{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":882884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767225600003,395.56,124.59,124.58,1973.11]
["binance-futures","SOLUSDT",1767225600047,397.43,124.59,124.58,1973.11]
["binance-futures","SOLUSDT",1767225600108,379.1,124.59,124.58,1962.23]
["binance-futures","SOLUSDT",1767225601576,379.1,124.59,124.58,1962.73]
["binance-futures","SOLUSDT",1767225601739,381.64,124.59,124.58,1955.34]
["binance-futures","SOLUSDT",1767225601793,378.84,124.59,124.58,1955.34]
["binance-futures","SOLUSDT",1767225601847,258.3,124.6,124.59,1924.91]
["binance-futures","SOLUSDT",1767225601898,315.02,124.6,124.59,1252.99]
["binance-futures","SOLUSDT",1767225601946,318.65,124.6,124.59,1202.26]
["binance-futures","SOLUSDT",1767225601997,309.39,124.6,124.59,1214.78]
["binance-futures","SOLUSDT",1767225602051,309.39,124.6,124.59,1195.06]
["binance-futures","SOLUSDT",1767225602105,352.09,124.6,124.59,555.38]
["binance-futures","SOLUSDT",1767225602167,1399.8,124.61,124.6,489.26]
["binance-futures","SOLUSDT",1767225602219,1399.8,124.61,124.6,294.34]
["binance-futures","SOLUSDT",1767225602271,1554.86,124.6,124.59,249.55]
["binance-futures","SOLUSDT",1767225602326,1475.63,124.59,124.58,1107.11]
["binance-futures","SOLUSDT",1767225602378,1129.37,124.59,124.58,1109.11]
["binance-futures","SOLUSDT",1767225602434,907.3,124.59,124.58,1109.11]
["binance-futures","SOLUSDT",1767225602483,826.88,124.59,124.58,1109.11]
["binance-futures","SOLUSDT",1767225602580,1179.38,124.59,124.58,1109.08]
["binance-futures","SOLUSDT",1767225602648,911.72,124.59,124.58,1075.78]
["binance-futures","SOLUSDT",1767225602700,1488.2,124.6,124.59,106.25]
["binance-futures","SOLUSDT",1767225602752,1515.7,124.59,124.58,133.12]
["binance-futures","SOLUSDT",1767225602804,847.33,124.59,124.58,665.1]
["binance-futures","SOLUSDT",1767225602856,720.79,124.59,124.58,660.91]
["binance-futures","SOLUSDT",1767225602907,1099.26,124.59,124.58,622.45]
["binance-futures","SOLUSDT",1767225603014,1697.37,124.6,124.59,459.77]
["binance-futures","SOLUSDT",1767225603066,1697.51,124.6,124.59,367.46]
["binance-futures","SOLUSDT",1767225603117,1711.57,124.6,124.59,396.41]
["binance-futures","SOLUSDT",1767225603171,1715.03,124.6,124.59,417.92]
["binance-futures","SOLUSDT",1767225603221,1674.91,124.6,124.59,404.7]
["binance-futures","SOLUSDT",1767225603271,1674.96,124.6,124.59,404.7]
["binance-futures","SOLUSDT",1767225603374,1674.96,124.6,124.59,405.66]
["binance-futures","SOLUSDT",1767225603433,1685.84,124.6,124.59,81.13]
["binance-futures","SOLUSDT",1767225603485,2196.61,124.59,124.58,566.55]
["binance-futures","SOLUSDT",1767225603537,1790.99,124.59,124.58,67.89]
["binance-futures","SOLUSDT",1767225603586,1407.87,124.58,124.57,1214.57]
["binance-futures","SOLUSDT",1767225603638,1408.01,124.58,124.57,1218.14]
["binance-futures","SOLUSDT",1767225603694,1228.66,124.58,124.57,1218.14]
["binance-futures","SOLUSDT",1767225603744,1228.8,124.58,124.57,1218.14]
["binance-futures","SOLUSDT",1767225603778,1228.8,124.58,124.57,1238.01]
["binance-futures","SOLUSDT",1767225603902,1136.5,124.58,124.57,1237.79]
["binance-futures","SOLUSDT",1767225603942,1136.6,124.58,124.57,1237.79]
["binance-futures","SOLUSDT",1767225604011,1136.65,124.58,124.57,1237.79]
["binance-futures","SOLUSDT",1767225604068,1236.81,124.58,124.57,1234.31]
["binance-futures","SOLUSDT",1767225604118,1356.22,124.58,124.57,49.38]
["binance-futures","SOLUSDT",1767225604171,1147.92,124.57,124.56,1200.87]
["binance-futures","SOLUSDT",1767225604214,1077.06,124.57,124.56,1200.96]
["binance-futures","SOLUSDT",1767225604273,1253.54,124.57,124.56,1239.2]
["binance-futures","SOLUSDT",1767225604333,1253.64,124.57,124.56,1239.2]
["binance-futures","SOLUSDT",1767225604387,1254.44,124.57,124.56,1214.34]
["binance-futures","SOLUSDT",1767225604471,1097.71,124.57,124.56,1224.26]
["binance-futures","SOLUSDT",1767225604520,1105.75,124.57,124.56,1228.24]
["binance-futures","SOLUSDT",1767225604631,1242.14,124.57,124.56,1228.24]
["binance-futures","SOLUSDT",1767225604728,1242.14,124.57,124.56,1224.19]
["binance-futures","SOLUSDT",1767225604798,1242.64,124.57,124.56,930.95]
["binance-futures","SOLUSDT",1767225604902,1242.64,124.57,124.56,943.23]
["binance-futures","SOLUSDT",1767225604936,1242.64,124.57,124.56,959.23]
["binance-futures","SOLUSDT",1767225605010,1375.24,124.57,124.56,963.23]
["binance-futures","SOLUSDT",1767225605064,1375.14,124.57,124.56,963.23]
["binance-futures","SOLUSDT",1767225605174,1375.14,124.57,124.56,963.18]
["binance-futures","SOLUSDT",1767225605280,1375.14,124.57,124.56,963.51]
["binance-futures","SOLUSDT",1767225605334,1375.14,124.57,124.56,960.22]
["binance-futures","SOLUSDT",1767225605389,1276.88,124.57,124.56,960.22]
["binance-futures","SOLUSDT",1767225605440,2692.04,124.56,124.55,791.58]
["binance-futures","SOLUSDT",1767225605490,2633.67,124.56,124.55,791.72]
["binance-futures","SOLUSDT",1767225605539,2638.97,124.56,124.55,791.72]
["binance-futures","SOLUSDT",1767225605597,2633.77,124.56,124.55,818.81]
["binance-futures","SOLUSDT",1767225605643,2633.77,124.56,124.55,819.02]
["binance-futures","SOLUSDT",1767225605701,2613.81,124.56,124.55,838.12]
["binance-futures","SOLUSDT",1767225605756,2204.25,124.56,124.55,838.26]
["binance-futures","SOLUSDT",1767225605807,1891.38,124.56,124.55,1005.45]
["binance-futures","SOLUSDT",1767225605860,1620.32,124.56,124.55,1247.66]
["binance-futures","SOLUSDT",1767225605898,1620.32,124.56,124.55,1259.66]
["binance-futures","SOLUSDT",1767225605965,1599.97,124.56,124.55,1246.99]
["binance-futures","SOLUSDT",1767225606071,1475.34,124.56,124.55,1165.4]
["binance-futures","SOLUSDT",1767225606178,32.57,124.58,124.57,3371.59]
["binance-futures","SOLUSDT",1767225606230,462.4,124.59,124.58,1951.63]
["binance-futures","SOLUSDT",1767225606282,409.43,124.6,124.59,1766.89]
["binance-futures","SOLUSDT",1767225606333,153.3,124.6,124.59,1922.5]
["binance-futures","SOLUSDT",1767225606387,152.49,124.6,124.59,2840.6]
["binance-futures","SOLUSDT",1767225606440,154.89,124.6,124.59,2834.35]
["binance-futures","SOLUSDT",1767225606492,167.46,124.6,124.59,2834.49]
["binance-futures","SOLUSDT",1767225606546,169.06,124.6,124.59,2834.33]
["binance-futures","SOLUSDT",1767225606600,169.06,124.6,124.59,2674.84]
["binance-futures","SOLUSDT",1767225606651,169.56,124.6,124.59,2667.49]
["binance-futures","SOLUSDT",1767225606704,179.28,124.6,124.59,2668.29]
["binance-futures","SOLUSDT",1767225606748,179.28,124.6,124.59,2681.65]
["binance-futures","SOLUSDT",1767225606810,179.33,124.6,124.59,2689.7]
["binance-futures","SOLUSDT",1767225606861,176.58,124.6,124.59,2689.53]
["binance-futures","SOLUSDT",1767225607037,48.64,124.6,124.59,2667.55]
["binance-futures","SOLUSDT",1767225607090,456.39,124.62,124.61,2067.26]
["binance-futures","SOLUSDT",1767225607143,431.39,124.62,124.61,1926.08]
["binance-futures","SOLUSDT",1767225607195,431.58,124.62,124.61,1927.37]
["binance-futures","SOLUSDT",1767225607243,1465.86,124.62,124.61,160.54]
["binance-futures","SOLUSDT",1767225607291,1813.28,124.62,124.61,160.7]
["binance-futures","SOLUSDT",1767225607349,1813.42,124.62,124.61,160.63]
["binance-futures","SOLUSDT",1767225607403,1813.42,124.62,124.61,415.84]
["binance-futures","SOLUSDT",1767225607455,1391.69,124.62,124.61,527.92]
["binance-futures","SOLUSDT",1767225607509,1392.49,124.62,124.61,528.72]
["binance-futures","SOLUSDT",1767225607571,1392.49,124.62,124.61,428.72]
["binance-futures","SOLUSDT",1767225607625,1392.49,124.62,124.61,426.7]
["binance-futures","SOLUSDT",1767225607731,1392.49,124.62,124.61,394.03]
["binance-futures","SOLUSDT",1767225607785,1392.92,124.62,124.61,169.34]
["binance-futures","SOLUSDT",1767225607838,1392.24,124.62,124.61,169.34]
["binance-futures","SOLUSDT",1767225607896,1392.24,124.62,124.61,151.93]
["binance-futures","SOLUSDT",1767225608014,1392.16,124.62,124.61,151.13]
["binance-futures","SOLUSDT",1767225608067,1447.05,124.61,124.6,566.02]
["binance-futures","SOLUSDT",1767225608118,550.58,124.61,124.6,913.8]
["binance-futures","SOLUSDT",1767225608161,550.72,124.61,124.6,913.94]
["binance-futures","SOLUSDT",1767225608222,550.72,124.61,124.6,914.01]
["binance-futures","SOLUSDT",1767225608277,683.28,124.61,124.6,910.6]
["binance-futures","SOLUSDT",1767225608321,683.28,124.61,124.6,910.52]
["binance-futures","SOLUSDT",1767225608427,518.64,124.61,124.6,984.14]
["binance-futures","SOLUSDT",1767225608540,519.44,124.61,124.6,911.56]
["binance-futures","SOLUSDT",1767225608599,805.45,124.61,124.6,911.48]
["binance-futures","SOLUSDT",1767225608645,666.33,124.61,124.6,582.65]
["binance-futures","SOLUSDT",1767225608707,666.33,124.61,124.6,582.58]
["binance-futures","SOLUSDT",1767225608760,655.45,124.61,124.6,583.6]
["binance-futures","SOLUSDT",1767225608830,655.37,124.61,124.6,583.68]
["binance-futures","SOLUSDT",1767225608888,655.37,124.61,124.6,572.72]
["binance-futures","SOLUSDT",1767225608919,833.07,124.61,124.6,572.72]
["binance-futures","SOLUSDT",1767225609158,833.07,124.61,124.6,578.71]
["binance-futures","SOLUSDT",1767225609202,833.67,124.61,124.6,572.36]
["binance-futures","SOLUSDT",1767225609337,836.17,124.61,124.6,572.36]
["binance-futures","SOLUSDT",1767225609436,836.22,124.61,124.6,571.76]
["binance-futures","SOLUSDT",1767225609484,658.07,124.61,124.6,569.76]
["binance-futures","SOLUSDT",1767225609541,656.07,124.61,124.6,572.52]
["binance-futures","SOLUSDT",1767225609589,656.12,124.61,124.6,572.52]
["binance-futures","SOLUSDT",1767225609703,658.12,124.61,124.6,572.52]
["binance-futures","SOLUSDT",1767225609735,658.12,124.61,124.6,568.51]
["binance-futures","SOLUSDT",1767225609872,651.73,124.61,124.6,568.51]
["binance-futures","SOLUSDT",1767225609928,651.73,124.61,124.6,565.32]
["binance-futures","SOLUSDT",1767225610088,653.65,124.61,124.6,561.36]
["binance-futures","SOLUSDT",1767225610186,653.65,124.61,124.6,574.33]
["binance-futures","SOLUSDT",1767225610245,653.65,124.61,124.6,576.85]
["binance-futures","SOLUSDT",1767225610295,653.98,124.61,124.6,576.85]
["binance-futures","SOLUSDT",1767225610456,653.81,124.61,124.6,576.95]
["binance-futures","SOLUSDT",1767225610527,657.09,124.61,124.6,576.73]
["binance-futures","SOLUSDT",1767225610587,657.09,124.61,124.6,574.73]
["binance-futures","SOLUSDT",1767225610645,657.09,124.61,124.6,568.0]
["binance-futures","SOLUSDT",1767225610701,787.09,124.61,124.6,567.92]
["binance-futures","SOLUSDT",1767225610811,786.43,124.61,124.6,567.92]
["binance-futures","SOLUSDT",1767225610875,786.43,124.61,124.6,559.89]
["binance-futures","SOLUSDT",1767225610930,786.51,124.61,124.6,559.89]
["binance-futures","SOLUSDT",1767225610985,1042.64,124.61,124.6,65.23]
["binance-futures","SOLUSDT",1767225611035,1442.41,124.61,124.6,65.23]
["binance-futures","SOLUSDT",1767225611089,1760.52,124.59,124.58,351.79]
["binance-futures","SOLUSDT",1767225611143,1771.35,124.59,124.58,107.15]
["binance-futures","SOLUSDT",1767225611191,1771.4,124.59,124.58,32.45]
["binance-futures","SOLUSDT",1767225611247,432.96,124.58,124.57,35.93]
["binance-futures","SOLUSDT",1767225611299,2667.33,124.58,124.57,267.29]
["binance-futures","SOLUSDT",1767225611351,2669.52,124.58,124.57,318.01]
["binance-futures","SOLUSDT",1767225611406,2343.42,124.58,124.57,318.01]
["binance-futures","SOLUSDT",1767225611459,2341.42,124.58,124.57,320.01]
["binance-futures","SOLUSDT",1767225611504,2341.42,124.58,124.57,281.43]
["binance-futures","SOLUSDT",1767225611556,2354.3,124.58,124.57,63.44]
["binance-futures","SOLUSDT",1767225611616,1908.97,124.57,124.56,387.19]
["binance-futures","SOLUSDT",1767225611665,1908.97,124.57,124.56,378.05]
["binance-futures","SOLUSDT",1767225611719,1909.11,124.57,124.56,366.05]
["binance-futures","SOLUSDT",1767225611771,1368.68,124.57,124.56,707.18]
["binance-futures","SOLUSDT",1767225611824,1377.82,124.57,124.56,695.18]
["binance-futures","SOLUSDT",1767225611935,1377.73,124.57,124.56,692.45]
["binance-futures","SOLUSDT",1767225611987,1040.68,124.57,124.56,704.39]
["binance-futures","SOLUSDT",1767225612040,344.76,124.57,124.56,919.48]
["binance-futures","SOLUSDT",1767225612247,344.81,124.57,124.56,819.53]
["binance-futures","SOLUSDT",1767225612284,348.01,124.57,124.56,816.24]
["binance-futures","SOLUSDT",1767225612356,347.21,124.57,124.56,816.24]
["binance-futures","SOLUSDT",1767225612416,382.05,124.57,124.56,816.18]
["binance-futures","SOLUSDT",1767225612478,444.81,124.57,124.56,804.1]
["binance-futures","SOLUSDT",1767225612528,576.71,124.57,124.56,704.98]
["binance-futures","SOLUSDT",1767225612584,576.61,124.57,124.56,704.98]
["binance-futures","SOLUSDT",1767225612703,576.69,124.57,124.56,705.78]
["binance-futures","SOLUSDT",1767225612760,676.69,124.57,124.56,701.13]
["binance-futures","SOLUSDT",1767225612837,678.69,124.57,124.56,699.13]
["binance-futures","SOLUSDT",1767225613006,759.41,124.57,124.56,688.25]
["binance-futures","SOLUSDT",1767225613071,758.71,124.57,124.56,678.95]
["binance-futures","SOLUSDT",1767225613201,759.21,124.57,124.56,679.19]
["binance-futures","SOLUSDT",1767225613256,823.11,124.57,124.56,675.72]
["binance-futures","SOLUSDT",1767225613306,742.06,124.57,124.56,675.72]
["binance-futures","SOLUSDT",1767225613445,835.04,124.57,124.56,673.17]
["binance-futures","SOLUSDT",1767225613543,741.36,124.57,124.56,673.17]
["binance-futures","SOLUSDT",1767225613600,741.28,124.57,124.56,685.17]
["binance-futures","SOLUSDT",1767225613707,741.28,124.57,124.56,683.31]
["binance-futures","SOLUSDT",1767225613817,736.05,124.57,124.56,683.31]
["binance-futures","SOLUSDT",1767225613988,736.13,124.57,124.56,671.31]
["binance-futures","SOLUSDT",1767225614050,776.62,124.57,124.56,547.61]
["binance-futures","SOLUSDT",1767225614104,776.62,124.57,124.56,547.77]
["binance-futures","SOLUSDT",1767225614162,776.62,124.57,124.56,547.58]
["binance-futures","SOLUSDT",1767225614238,776.62,124.57,124.56,547.93]
["binance-futures","SOLUSDT",1767225614307,776.62,124.57,124.56,561.93]
["binance-futures","SOLUSDT",1767225614364,776.62,124.57,124.56,558.33]
["binance-futures","SOLUSDT",1767225614426,1106.13,124.56,124.55,345.15]
["binance-futures","SOLUSDT",1767225614478,1359.41,124.56,124.55,259.55]
["binance-futures","SOLUSDT",1767225614530,1375.77,124.56,124.55,136.02]
["binance-futures","SOLUSDT",1767225614582,1378.64,124.56,124.55,51.26]
["binance-futures","SOLUSDT",1767225614634,1107.77,124.55,124.54,695.3]
["binance-futures","SOLUSDT",1767225614681,1116.91,124.55,124.54,695.75]
["binance-futures","SOLUSDT",1767225614738,1171.3,124.55,124.54,685.07]
["binance-futures","SOLUSDT",1767225614793,1232.39,124.55,124.54,678.67]
["binance-futures","SOLUSDT",1767225614844,1147.39,124.55,124.54,694.72]
["binance-futures","SOLUSDT",1767225614889,1147.39,124.55,124.54,701.07]
["binance-futures","SOLUSDT",1767225614948,1040.21,124.55,124.54,701.07]
["binance-futures","SOLUSDT",1767225615002,1040.21,124.55,124.54,701.15]
["binance-futures","SOLUSDT",1767225615048,1047.39,124.55,124.54,701.15]
["binance-futures","SOLUSDT",1767225615108,1621.84,124.55,124.54,31.14]
["binance-futures","SOLUSDT",1767225615161,1533.19,124.54,124.53,600.51]
["binance-futures","SOLUSDT",1767225615213,843.54,124.54,124.53,631.06]
["binance-futures","SOLUSDT",1767225615263,773.85,124.54,124.53,619.06]
["binance-futures","SOLUSDT",1767225615310,773.99,124.54,124.53,607.2]
["binance-futures","SOLUSDT",1767225615368,78.47,124.54,124.53,1341.4]
["binance-futures","SOLUSDT",1767225615424,385.98,124.55,124.54,2832.76]
["binance-futures","SOLUSDT",1767225615471,212.83,124.55,124.54,2563.73]
["binance-futures","SOLUSDT",1767225615531,491.65,124.56,124.55,1529.88]
["binance-futures","SOLUSDT",1767225615582,491.64,124.56,124.55,1533.38]
["binance-futures","SOLUSDT",1767225615634,493.78,124.56,124.55,1533.52]
["binance-futures","SOLUSDT",1767225615687,491.78,124.56,124.55,1533.52]
["binance-futures","SOLUSDT",1767225615741,483.73,124.56,124.55,1529.92]
["binance-futures","SOLUSDT",1767225615793,485.73,124.56,124.55,1529.97]
["binance-futures","SOLUSDT",1767225615850,660.74,124.56,124.55,1515.97]
["binance-futures","SOLUSDT",1767225615912,660.79,124.56,124.55,1426.6]
["binance-futures","SOLUSDT",1767225615941,660.79,124.56,124.55,1424.6]
["binance-futures","SOLUSDT",1767225616020,685.22,124.56,124.55,1426.6]
["binance-futures","SOLUSDT",1767225616076,685.22,124.56,124.55,1424.96]
["binance-futures","SOLUSDT",1767225616128,797.28,124.56,124.55,1424.96]
["binance-futures","SOLUSDT",1767225616293,797.28,124.56,124.55,1422.68]
["binance-futures","SOLUSDT",1767225616395,807.44,124.56,124.55,1422.68]
["binance-futures","SOLUSDT",1767225616436,807.44,124.56,124.55,1426.68]
["binance-futures","SOLUSDT",1767225616510,809.09,124.56,124.55,1426.68]
["binance-futures","SOLUSDT",1767225616564,806.44,124.56,124.55,1426.68]
["binance-futures","SOLUSDT",1767225616760,808.44,124.56,124.55,1430.24]
["binance-futures","SOLUSDT",1767225616815,731.11,124.56,124.55,1430.24]
["binance-futures","SOLUSDT",1767225616858,729.11,124.56,124.55,1430.24]
["binance-futures","SOLUSDT",1767225617097,729.17,124.56,124.55,1430.24]
["binance-futures","SOLUSDT",1767225617134,729.22,124.56,124.55,1430.29]
["binance-futures","SOLUSDT",1767225617229,729.22,124.56,124.55,1426.72]
["binance-futures","SOLUSDT",1767225617402,729.22,124.56,124.55,1664.06]
["binance-futures","SOLUSDT",1767225617440,730.13,124.56,124.55,1664.05]
["binance-futures","SOLUSDT",1767225617509,545.68,124.56,124.55,1664.05]
["binance-futures","SOLUSDT",1767225617557,332.99,124.56,124.55,1943.07]
["binance-futures","SOLUSDT",1767225617609,157.99,124.56,124.55,1943.07]
["binance-futures","SOLUSDT",1767225617718,157.99,124.56,124.55,1943.12]
["binance-futures","SOLUSDT",1767225617774,372.67,124.56,124.55,1941.12]
["binance-futures","SOLUSDT",1767225617810,372.67,124.56,124.55,1939.52]
["binance-futures","SOLUSDT",1767225617953,332.53,124.56,124.55,1941.13]
["binance-futures","SOLUSDT",1767225618065,341.57,124.56,124.55,1941.13]
["binance-futures","SOLUSDT",1767225618107,347.15,124.56,124.55,1941.13]
["binance-futures","SOLUSDT",1767225618224,481.14,124.56,124.55,1937.63]
["binance-futures","SOLUSDT",1767225618288,481.14,124.56,124.55,1942.66]
["binance-futures","SOLUSDT",1767225618524,523.1,124.56,124.55,1663.65]
["binance-futures","SOLUSDT",1767225618579,523.1,124.56,124.55,1663.34]
["binance-futures","SOLUSDT",1767225618629,518.78,124.56,124.55,1676.71]
["binance-futures","SOLUSDT",1767225618700,518.78,124.56,124.55,1676.86]
["binance-futures","SOLUSDT",1767225618759,480.2,124.56,124.55,1676.68]
["binance-futures","SOLUSDT",1767225618808,481.16,124.56,124.55,1676.68]
["binance-futures","SOLUSDT",1767225618868,497.91,124.56,124.55,1676.68]
["binance-futures","SOLUSDT",1767225619031,497.85,124.56,124.55,1676.68]
["binance-futures","SOLUSDT",1767225619134,497.85,124.56,124.55,1674.07]
["binance-futures","SOLUSDT",1767225619185,497.91,124.56,124.55,1672.66]
["binance-futures","SOLUSDT",1767225619224,497.91,124.56,124.55,1670.5]
["binance-futures","SOLUSDT",1767225619505,541.2,124.56,124.55,1383.7]
["binance-futures","SOLUSDT",1767225619541,541.2,124.56,124.55,1371.7]
["binance-futures","SOLUSDT",1767225619610,541.25,124.56,124.55,1316.63]
["binance-futures","SOLUSDT",1767225619663,1169.37,124.56,124.55,811.92]
["binance-futures","SOLUSDT",1767225619711,1312.86,124.56,124.55,584.85]
["binance-futures","SOLUSDT",1767225619769,1313.0,124.56,124.55,585.71]
["binance-futures","SOLUSDT",1767225619822,1313.0,124.56,124.55,573.71]
["binance-futures","SOLUSDT",1767225619936,1313.21,124.56,124.55,573.71]
["binance-futures","SOLUSDT",1767225620061,1317.27,124.56,124.55,585.71]
["binance-futures","SOLUSDT",1767225620110,1317.27,124.56,124.55,479.44]
["binance-futures","SOLUSDT",1767225620172,1317.22,124.56,124.55,475.81]
["binance-futures","SOLUSDT",1767225620234,1318.32,124.56,124.55,475.81]
["binance-futures","SOLUSDT",1767225620367,1318.32,124.56,124.55,463.81]
["binance-futures","SOLUSDT",1767225620484,1381.63,124.56,124.55,463.81]
["binance-futures","SOLUSDT",1767225620533,1381.63,124.56,124.55,463.76]
["binance-futures","SOLUSDT",1767225620739,1381.63,124.56,124.55,463.49]
["binance-futures","SOLUSDT",1767225620825,1381.63,124.56,124.55,462.04]
["binance-futures","SOLUSDT",1767225620874,1381.63,124.56,124.55,463.53]
["binance-futures","SOLUSDT",1767225621179,1380.79,124.56,124.55,387.88]
["binance-futures","SOLUSDT",1767225621335,1369.91,124.56,124.55,388.13]
["binance-futures","SOLUSDT",1767225621527,1366.58,124.56,124.55,388.13]
["binance-futures","SOLUSDT",1767225621770,1661.28,124.56,124.55,31.3]
["binance-futures","SOLUSDT",1767225621826,2459.77,124.54,124.53,613.64]
["binance-futures","SOLUSDT",1767225621877,2460.73,124.54,124.53,614.58]
["binance-futures","SOLUSDT",1767225621931,2461.97,124.54,124.53,506.67]
["binance-futures","SOLUSDT",1767225621968,2594.59,124.54,124.53,506.67]
["binance-futures","SOLUSDT",1767225622037,2614.33,124.54,124.53,506.67]
["binance-futures","SOLUSDT",1767225622087,3166.34,124.54,124.53,255.4]
["binance-futures","SOLUSDT",1767225622143,3166.34,124.54,124.53,32.35]
["binance-futures","SOLUSDT",1767225622191,1091.21,124.53,124.52,1498.62]
["binance-futures","SOLUSDT",1767225622248,1127.33,124.53,124.52,1516.28]
["binance-futures","SOLUSDT",1767225622300,1052.44,124.53,124.52,1513.53]
["binance-futures","SOLUSDT",1767225622351,1048.06,124.53,124.52,1513.53]
["binance-futures","SOLUSDT",1767225622455,750.57,124.53,124.52,1513.53]
["binance-futures","SOLUSDT",1767225622509,727.55,124.53,124.52,1516.51]
["binance-futures","SOLUSDT",1767225622609,727.55,124.53,124.52,1512.5]
["binance-futures","SOLUSDT",1767225622657,727.39,124.53,124.52,1512.5]
["binance-futures","SOLUSDT",1767225622719,727.28,124.53,124.52,1515.96]
["binance-futures","SOLUSDT",1767225622835,727.78,124.53,124.52,1515.96]
["binance-futures","SOLUSDT",1767225622892,727.22,124.53,124.52,1516.01]
["binance-futures","SOLUSDT",1767225622938,728.18,124.53,124.52,1516.86]
["binance-futures","SOLUSDT",1767225623054,800.69,124.53,124.52,754.77]
["binance-futures","SOLUSDT",1767225623106,936.87,124.53,124.52,770.83]
["binance-futures","SOLUSDT",1767225623162,937.01,124.53,124.52,751.09]
["binance-futures","SOLUSDT",1767225623307,936.85,124.53,124.52,750.29]
["binance-futures","SOLUSDT",1767225623361,800.74,124.53,124.52,766.15]
["binance-futures","SOLUSDT",1767225623422,800.74,124.53,124.52,766.23]
["binance-futures","SOLUSDT",1767225623473,800.74,124.53,124.52,764.41]
["binance-futures","SOLUSDT",1767225623526,963.5,124.53,124.52,748.35]
["binance-futures","SOLUSDT",1767225623779,963.5,124.53,124.52,752.35]
["binance-futures","SOLUSDT",1767225624042,800.73,124.53,124.52,1007.91]
["binance-futures","SOLUSDT",1767225624082,794.66,124.53,124.52,1007.91]
["binance-futures","SOLUSDT",1767225624254,794.66,124.53,124.52,988.14]
["binance-futures","SOLUSDT",1767225624299,800.13,124.53,124.52,988.14]
["binance-futures","SOLUSDT",1767225624420,794.66,124.53,124.52,988.09]
["binance-futures","SOLUSDT",1767225624498,794.16,124.53,124.52,1005.06]
["binance-futures","SOLUSDT",1767225624546,799.92,124.53,124.52,1005.06]
["binance-futures","SOLUSDT",1767225624620,794.16,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225624677,799.63,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225624723,794.16,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225624775,799.5,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225624831,799.93,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225625044,808.97,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225625101,803.5,124.53,124.52,1005.36]
["binance-futures","SOLUSDT",1767225625206,808.69,124.53,124.52,1001.64]
["binance-futures","SOLUSDT",1767225625231,808.77,124.53,124.52,1001.64]
["binance-futures","SOLUSDT",1767225625412,803.58,124.53,124.52,1001.64]
["binance-futures","SOLUSDT",1767225625471,803.58,124.53,124.52,1001.88]
["binance-futures","SOLUSDT",1767225625507,803.5,124.53,124.52,1006.85]
["binance-futures","SOLUSDT",1767225625575,808.42,124.53,124.52,1006.85]
["binance-futures","SOLUSDT",1767225625660,808.42,124.53,124.52,1012.56]
["binance-futures","SOLUSDT",1767225625715,1808.43,124.53,124.52,996.45]
["binance-futures","SOLUSDT",1767225625772,1803.51,124.53,124.52,996.33]
["binance-futures","SOLUSDT",1767225625839,1808.43,124.53,124.52,1012.99]
["binance-futures","SOLUSDT",1767225625941,1803.51,124.53,124.52,1012.99]
["binance-futures","SOLUSDT",1767225625994,1803.51,124.53,124.52,1013.21]
["binance-futures","SOLUSDT",1767225626042,1803.51,124.53,124.52,1009.75]
["binance-futures","SOLUSDT",1767225626100,1803.26,124.53,124.52,1009.75]
["binance-futures","SOLUSDT",1767225626151,1802.93,124.53,124.52,1009.52]
["binance-futures","SOLUSDT",1767225626253,1808.12,124.53,124.52,1005.78]
["binance-futures","SOLUSDT",1767225626338,1824.01,124.53,124.52,1005.78]
["binance-futures","SOLUSDT",1767225626420,1824.01,124.53,124.52,989.73]
["binance-futures","SOLUSDT",1767225626484,1818.82,124.53,124.52,989.73]
["binance-futures","SOLUSDT",1767225626540,1723.74,124.53,124.52,1005.79]
["binance-futures","SOLUSDT",1767225626591,1718.82,124.53,124.52,1005.79]
["binance-futures","SOLUSDT",1767225626637,1724.14,124.53,124.52,993.79]
["binance-futures","SOLUSDT",1767225626691,1756.17,124.53,124.52,990.43]
["binance-futures","SOLUSDT",1767225626740,1761.21,124.53,124.52,1032.75]
["binance-futures","SOLUSDT",1767225626823,1756.17,124.53,124.52,1036.21]
["binance-futures","SOLUSDT",1767225627020,1761.21,124.53,124.52,1036.21]
["binance-futures","SOLUSDT",1767225627087,1756.17,124.53,124.52,1036.21]
["binance-futures","SOLUSDT",1767225627191,1761.21,124.53,124.52,1319.79]
["binance-futures","SOLUSDT",1767225627251,1751.54,124.53,124.52,1331.85]
["binance-futures","SOLUSDT",1767225627312,1698.82,124.53,124.52,1331.85]
["binance-futures","SOLUSDT",1767225627379,1698.82,124.53,124.52,1353.11]
["binance-futures","SOLUSDT",1767225627434,1572.93,124.53,124.52,1345.63]
["binance-futures","SOLUSDT",1767225627481,1440.3,124.53,124.52,1345.63]
["binance-futures","SOLUSDT",1767225627688,1440.06,124.53,124.52,1345.63]
["binance-futures","SOLUSDT",1767225627754,1439.42,124.53,124.52,1345.63]
["binance-futures","SOLUSDT",1767225627841,1439.42,124.53,124.52,1345.93]
["binance-futures","SOLUSDT",1767225627996,1337.09,124.53,124.52,1345.93]
["binance-futures","SOLUSDT",1767225628053,1337.09,124.53,124.52,1344.33]
["binance-futures","SOLUSDT",1767225628159,1337.09,124.53,124.52,1340.55]
["binance-futures","SOLUSDT",1767225628220,1337.09,124.53,124.52,1341.63]
["binance-futures","SOLUSDT",1767225628282,1337.0,124.53,124.52,1341.63]
["binance-futures","SOLUSDT",1767225628382,1337.0,124.53,124.52,1341.68]
["binance-futures","SOLUSDT",1767225628538,1337.0,124.53,124.52,1345.77]
["binance-futures","SOLUSDT",1767225628773,1337.0,124.53,124.52,1372.31]
["binance-futures","SOLUSDT",1767225628805,1346.92,124.53,124.52,1371.51]
["binance-futures","SOLUSDT",1767225629017,1347.88,124.53,124.52,1372.31]
["binance-futures","SOLUSDT",1767225629075,1347.88,124.53,124.52,1371.7]
["binance-futures","SOLUSDT",1767225629126,1347.88,124.53,124.52,1372.32]
["binance-futures","SOLUSDT",1767225629177,1347.88,124.53,124.52,1368.52]
["binance-futures","SOLUSDT",1767225629278,1347.65,124.53,124.52,1368.52]
["binance-futures","SOLUSDT",1767225629369,1336.77,124.53,124.52,1368.52]
["binance-futures","SOLUSDT",1767225629724,1347.65,124.53,124.52,1343.52]
["binance-futures","SOLUSDT",1767225629827,1349.35,124.53,124.52,1343.52]
["binance-futures","SOLUSDT",1767225630032,1349.35,124.53,124.52,1347.54]
["binance-futures","SOLUSDT",1767225630138,1356.57,124.53,124.52,1343.73]
["binance-futures","SOLUSDT",1767225630188,1348.54,124.53,124.52,1343.73]
["binance-futures","SOLUSDT",1767225630248,1348.54,124.53,124.52,1343.78]
["binance-futures","SOLUSDT",1767225630302,1348.54,124.53,124.52,1343.36]
["binance-futures","SOLUSDT",1767225630402,1349.18,124.53,124.52,1343.36]
["binance-futures","SOLUSDT",1767225630497,1349.18,124.53,124.52,1343.35]
["binance-futures","SOLUSDT",1767225630544,1348.38,124.53,124.52,1343.35]
["binance-futures","SOLUSDT",1767225630648,1347.58,124.53,124.52,1343.35]
["binance-futures","SOLUSDT",1767225630803,1343.57,124.53,124.52,1343.35]
["binance-futures","SOLUSDT",1767225630952,1280.01,124.53,124.52,1343.35]
["binance-futures","SOLUSDT",1767225631004,1065.84,124.54,124.53,2572.09]
["binance-futures","SOLUSDT",1767225631057,782.4,124.54,124.53,2899.35]
["binance-futures","SOLUSDT",1767225631108,844.21,124.54,124.53,1768.21]
["binance-futures","SOLUSDT",1767225631159,1462.45,124.54,124.53,1256.76]
["binance-futures","SOLUSDT",1767225631210,1462.59,124.54,124.53,1254.9]
["binance-futures","SOLUSDT",1767225631263,1387.09,124.54,124.53,1255.07]
["binance-futures","SOLUSDT",1767225631314,1385.09,124.54,124.53,1257.07]
["binance-futures","SOLUSDT",1767225631362,1099.12,124.54,124.53,1257.07]
["binance-futures","SOLUSDT",1767225631431,1099.12,124.54,124.53,1270.95]
["binance-futures","SOLUSDT",1767225631507,1099.12,124.54,124.53,1333.48]
["binance-futures","SOLUSDT",1767225631563,1099.12,124.54,124.53,1357.57]
["binance-futures","SOLUSDT",1767225631678,999.12,124.54,124.53,1381.66]
["binance-futures","SOLUSDT",1767225631734,899.12,124.54,124.53,1381.66]
["binance-futures","SOLUSDT",1767225631845,899.12,124.54,124.53,1385.12]
["binance-futures","SOLUSDT",1767225631953,1084.21,124.54,124.53,1385.12]
["binance-futures","SOLUSDT",1767225632005,1077.62,124.54,124.53,1385.12]
["binance-futures","SOLUSDT",1767225632065,1077.55,124.54,124.53,1385.12]
["binance-futures","SOLUSDT",1767225632101,1077.8,124.54,124.53,1412.64]
["binance-futures","SOLUSDT",1767225632185,1077.8,124.54,124.53,1412.59]
["binance-futures","SOLUSDT",1767225632285,995.32,124.54,124.53,1417.4]
["binance-futures","SOLUSDT",1767225632529,995.19,124.54,124.53,1417.4]
["binance-futures","SOLUSDT",1767225632728,995.19,124.54,124.53,1405.75]
["binance-futures","SOLUSDT",1767225632770,996.1,124.54,124.53,1405.75]
["binance-futures","SOLUSDT",1767225633059,955.96,124.54,124.53,1406.55]
["binance-futures","SOLUSDT",1767225633108,964.94,124.54,124.53,1404.87]
["binance-futures","SOLUSDT",1767225633229,964.94,124.54,124.53,1404.86]
["binance-futures","SOLUSDT",1767225633300,964.94,124.54,124.53,1408.55]
["binance-futures","SOLUSDT",1767225633337,964.13,124.54,124.53,1409.11]
["binance-futures","SOLUSDT",1767225633640,964.13,124.54,124.53,1409.01]
["binance-futures","SOLUSDT",1767225633908,868.17,124.54,124.53,1409.01]
["binance-futures","SOLUSDT",1767225634108,867.97,124.54,124.53,1409.01]
["binance-futures","SOLUSDT",1767225634171,868.04,124.54,124.53,1409.0]
["binance-futures","SOLUSDT",1767225634245,868.04,124.54,124.53,1412.87]
["binance-futures","SOLUSDT",1767225634508,868.04,124.54,124.53,1414.95]
["binance-futures","SOLUSDT",1767225634674,868.45,124.54,124.53,1414.95]
["binance-futures","SOLUSDT",1767225634934,868.45,124.54,124.53,1413.95]
["binance-futures","SOLUSDT",1767225635245,868.45,124.54,124.53,1417.43]
["binance-futures","SOLUSDT",1767225635355,868.45,124.54,124.53,1417.27]
["binance-futures","SOLUSDT",1767225635697,868.22,124.54,124.53,1417.27]
["binance-futures","SOLUSDT",1767225635752,868.27,124.54,124.53,1417.32]
["binance-futures","SOLUSDT",1767225635797,868.22,124.54,124.53,1417.27]
["binance-futures","SOLUSDT",1767225635927,868.27,124.54,124.53,1417.27]
["binance-futures","SOLUSDT",1767225636038,868.27,124.54,124.53,1429.27]
["binance-futures","SOLUSDT",1767225636296,868.27,124.54,124.53,1460.62]
["binance-futures","SOLUSDT",1767225636380,868.27,124.54,124.53,1457.16]
["binance-futures","SOLUSDT",1767225636451,869.42,124.54,124.53,1404.37]
["binance-futures","SOLUSDT",1767225636632,869.42,124.54,124.53,1403.44]
["binance-futures","SOLUSDT",1767225636794,869.47,124.54,124.53,1403.44]
["binance-futures","SOLUSDT",1767225636826,869.42,124.54,124.53,1403.44]
["binance-futures","SOLUSDT",1767225637200,869.42,124.54,124.53,1406.9]
["binance-futures","SOLUSDT",1767225637481,869.42,124.54,124.53,1406.92]
["binance-futures","SOLUSDT",1767225637554,869.42,124.54,124.53,1412.77]
["binance-futures","SOLUSDT",1767225637723,869.92,124.54,124.53,1412.42]
["binance-futures","SOLUSDT",1767225637848,869.41,124.54,124.53,1412.42]
["binance-futures","SOLUSDT",1767225637986,868.45,124.54,124.53,1411.62]
["binance-futures","SOLUSDT",1767225638177,815.06,124.54,124.53,1411.62]
["binance-futures","SOLUSDT",1767225638237,816.07,124.54,124.53,1193.6]
["binance-futures","SOLUSDT",1767225638285,815.89,124.54,124.53,1193.6]
["binance-futures","SOLUSDT",1767225638403,815.89,124.54,124.53,1207.33]
["binance-futures","SOLUSDT",1767225638515,815.84,124.54,124.53,1207.28]
["binance-futures","SOLUSDT",1767225638746,815.8,124.54,124.53,1207.28]
["binance-futures","SOLUSDT",1767225639033,815.85,124.54,124.53,1207.33]
["binance-futures","SOLUSDT",1767225639042,815.8,124.54,124.53,1207.28]
["binance-futures","SOLUSDT",1767225639190,815.7,124.54,124.53,1207.28]
["binance-futures","SOLUSDT",1767225639343,815.7,124.54,124.53,1207.31]
["binance-futures","SOLUSDT",1767225639482,812.28,124.54,124.53,1207.31]
["binance-futures","SOLUSDT",1767225639634,773.7,124.54,124.53,1279.38]
["binance-futures","SOLUSDT",1767225639696,409.43,124.55,124.54,3184.38]
["binance-futures","SOLUSDT",1767225639743,454.69,124.55,124.54,1961.33]
["binance-futures","SOLUSDT",1767225639796,415.74,124.55,124.54,1991.24]
["binance-futures","SOLUSDT",1767225639850,415.69,124.55,124.54,1991.24]
["binance-futures","SOLUSDT",1767225639956,416.19,124.55,124.54,1991.24]
["binance-futures","SOLUSDT",1767225640025,416.19,124.55,124.54,2063.51]
["binance-futures","SOLUSDT",1767225640073,416.19,124.55,124.54,2075.51]
["binance-futures","SOLUSDT",1767225640126,413.0,124.55,124.54,2087.51]
["binance-futures","SOLUSDT",1767225640242,413.96,124.55,124.54,2088.31]
["binance-futures","SOLUSDT",1767225640348,415.52,124.55,124.54,2089.44]
["binance-futures","SOLUSDT",1767225640398,376.94,124.55,124.54,2078.56]
["binance-futures","SOLUSDT",1767225640507,376.98,124.55,124.54,2079.31]
["binance-futures","SOLUSDT",1767225640566,415.56,124.55,124.54,2079.31]
["binance-futures","SOLUSDT",1767225640892,415.61,124.55,124.54,2079.36]
["binance-futures","SOLUSDT",1767225640953,188.78,124.55,124.54,2090.24]
["binance-futures","SOLUSDT",1767225641033,32.55,124.55,124.54,2090.24]
["binance-futures","SOLUSDT",1767225641079,779.14,124.56,124.55,1411.19]
["binance-futures","SOLUSDT",1767225641136,779.28,124.56,124.55,1136.75]
["binance-futures","SOLUSDT",1767225641187,779.78,124.56,124.55,1137.48]
["binance-futures","SOLUSDT",1767225641286,781.89,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641400,698.86,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641440,620.54,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641561,612.49,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641594,635.73,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641657,635.33,124.56,124.55,1138.33]
["binance-futures","SOLUSDT",1767225641735,635.33,124.56,124.55,880.29]
["binance-futures","SOLUSDT",1767225641782,1626.36,124.56,124.55,79.8]
["binance-futures","SOLUSDT",1767225641841,1947.51,124.56,124.55,71.12]
["binance-futures","SOLUSDT",1767225641892,1947.51,124.56,124.55,295.8]
["binance-futures","SOLUSDT",1767225641924,1886.19,124.56,124.55,295.8]
["binance-futures","SOLUSDT",1767225642000,1886.19,124.56,124.55,296.89]
["binance-futures","SOLUSDT",1767225642050,1884.49,124.56,124.55,298.89]
["binance-futures","SOLUSDT",1767225642090,1570.32,124.56,124.55,347.61]
["binance-futures","SOLUSDT",1767225642153,1309.02,124.56,124.55,347.61]
["binance-futures","SOLUSDT",1767225642340,1309.98,124.56,124.55,347.61]
["binance-futures","SOLUSDT",1767225642449,1309.98,124.56,124.55,376.67]
["binance-futures","SOLUSDT",1767225642679,1309.92,124.56,124.55,376.67]
["binance-futures","SOLUSDT",1767225642733,1309.92,124.56,124.55,376.88]
["binance-futures","SOLUSDT",1767225642864,1299.04,124.56,124.55,376.88]
["binance-futures","SOLUSDT",1767225642938,1298.96,124.56,124.55,376.88]
["binance-futures","SOLUSDT",1767225642990,1299.01,124.56,124.55,376.93]
["binance-futures","SOLUSDT",1767225643044,1299.01,124.56,124.55,435.79]
["binance-futures","SOLUSDT",1767225643179,1299.01,124.56,124.55,435.94]
["binance-futures","SOLUSDT",1767225643209,1299.01,124.56,124.55,436.03]
["binance-futures","SOLUSDT",1767225643280,1299.01,124.56,124.55,436.16]
["binance-futures","SOLUSDT",1767225643336,1298.87,124.56,124.55,436.16]
["binance-futures","SOLUSDT",1767225643450,1298.87,124.56,124.55,437.71]
["binance-futures","SOLUSDT",1767225643503,1309.75,124.56,124.55,437.86]
["binance-futures","SOLUSDT",1767225643523,1309.75,124.56,124.55,438.3]
["binance-futures","SOLUSDT",1767225643663,1309.75,124.56,124.55,438.38]
["binance-futures","SOLUSDT",1767225643906,1309.75,124.56,124.55,438.3]
["binance-futures","SOLUSDT",1767225643982,1309.8,124.56,124.55,438.35]
["binance-futures","SOLUSDT",1767225644034,1309.75,124.56,124.55,438.3]
["binance-futures","SOLUSDT",1767225644369,1309.75,124.56,124.55,438.31]
["binance-futures","SOLUSDT",1767225644428,1309.75,124.56,124.55,438.36]
["binance-futures","SOLUSDT",1767225644541,1310.05,124.56,124.55,438.36]
["binance-futures","SOLUSDT",1767225644669,1310.05,124.56,124.55,450.36]
["binance-futures","SOLUSDT",1767225644843,1312.49,124.56,124.55,450.36]
["binance-futures","SOLUSDT",1767225645123,1312.49,124.56,124.55,451.36]
["binance-futures","SOLUSDT",1767225645176,1312.49,124.56,124.55,462.37]
["binance-futures","SOLUSDT",1767225645443,1312.49,124.56,124.55,462.42]
["binance-futures","SOLUSDT",1767225645445,1312.49,124.56,124.55,462.37]
["binance-futures","SOLUSDT",1767225645727,1289.66,124.56,124.55,462.37]
["binance-futures","SOLUSDT",1767225645873,1289.66,124.56,124.55,462.32]
["binance-futures","SOLUSDT",1767225646030,1289.71,124.56,124.55,462.37]
["binance-futures","SOLUSDT",1767225646082,1297.68,124.56,124.55,458.86]
["binance-futures","SOLUSDT",1767225646136,1297.68,124.56,124.55,458.9]
["binance-futures","SOLUSDT",1767225646290,1286.8,124.56,124.55,489.47]
["binance-futures","SOLUSDT",1767225646509,1286.8,124.56,124.55,491.68]
["binance-futures","SOLUSDT",1767225646591,1273.77,124.56,124.55,491.68]
["binance-futures","SOLUSDT",1767225646827,1273.77,124.56,124.55,495.14]
["binance-futures","SOLUSDT",1767225646956,1273.77,124.56,124.55,493.96]
["binance-futures","SOLUSDT",1767225646997,1273.77,124.56,124.55,494.05]
["binance-futures","SOLUSDT",1767225647138,1352.14,124.56,124.55,494.07]
["binance-futures","SOLUSDT",1767225647199,1352.14,124.56,124.55,493.37]
["binance-futures","SOLUSDT",1767225647241,1351.18,124.56,124.55,493.37]
["binance-futures","SOLUSDT",1767225647303,1351.18,124.56,124.55,493.46]
["binance-futures","SOLUSDT",1767225647364,1351.13,124.56,124.55,493.46]
["binance-futures","SOLUSDT",1767225647461,1352.09,124.56,124.55,494.26]
["binance-futures","SOLUSDT",1767225647549,1352.33,124.56,124.55,494.26]
["binance-futures","SOLUSDT",1767225647600,1352.33,124.56,124.55,494.36]
["binance-futures","SOLUSDT",1767225647672,1352.33,124.56,124.55,494.26]
["binance-futures","SOLUSDT",1767225647802,1352.33,124.56,124.55,494.02]
["binance-futures","SOLUSDT",1767225647967,1731.33,124.55,124.54,598.39]
["binance-futures","SOLUSDT",1767225648026,1652.95,124.55,124.54,598.39]
["binance-futures","SOLUSDT",1767225648067,1199.02,124.55,124.54,598.53]
["binance-futures","SOLUSDT",1767225648173,932.38,124.55,124.54,806.6]
["binance-futures","SOLUSDT",1767225648230,287.88,124.55,124.54,907.85]
["binance-futures","SOLUSDT",1767225648290,288.68,124.55,124.54,909.92]
["binance-futures","SOLUSDT",1767225648341,288.68,124.55,124.54,1001.39]
["binance-futures","SOLUSDT",1767225648399,289.18,124.55,124.54,1004.12]
["binance-futures","SOLUSDT",1767225648458,289.18,124.55,124.54,1001.39]
["binance-futures","SOLUSDT",1767225648507,314.9,124.55,124.54,1002.19]
["binance-futures","SOLUSDT",1767225648613,314.9,124.55,124.54,1003.92]
["binance-futures","SOLUSDT",1767225648658,310.11,124.55,124.54,1003.92]
["binance-futures","SOLUSDT",1767225648726,310.16,124.55,124.54,1005.16]
["binance-futures","SOLUSDT",1767225648850,310.16,124.55,124.54,1006.6]
["binance-futures","SOLUSDT",1767225648965,310.16,124.55,124.54,1007.69]
["binance-futures","SOLUSDT",1767225649026,318.91,124.55,124.54,1016.33]
["binance-futures","SOLUSDT",1767225649086,319.06,124.55,124.54,1011.69]
["binance-futures","SOLUSDT",1767225649124,319.06,124.55,124.54,1018.22]
["binance-futures","SOLUSDT",1767225649256,319.11,124.55,124.54,1018.22]
["binance-futures","SOLUSDT",1767225649454,291.12,124.55,124.54,1017.85]
["binance-futures","SOLUSDT",1767225649512,291.12,124.55,124.54,1018.61]
["binance-futures","SOLUSDT",1767225649617,291.17,124.55,124.54,1018.66]
["binance-futures","SOLUSDT",1767225649650,291.12,124.55,124.54,1018.61]
["binance-futures","SOLUSDT",1767225649822,291.12,124.55,124.54,925.16]
["binance-futures","SOLUSDT",1767225649927,291.19,124.55,124.54,929.16]
["binance-futures","SOLUSDT",1767225649950,291.99,124.55,124.54,929.16]
["binance-futures","SOLUSDT",1767225650248,293.55,124.55,124.54,929.16]
["binance-futures","SOLUSDT",1767225650494,293.63,124.55,124.54,929.08]
["binance-futures","SOLUSDT",1767225650551,293.68,124.55,124.54,929.08]
["binance-futures","SOLUSDT",1767225650586,293.63,124.55,124.54,929.18]
["binance-futures","SOLUSDT",1767225650931,293.63,124.55,124.54,921.16]
["binance-futures","SOLUSDT",1767225651074,293.69,124.55,124.54,921.16]
["binance-futures","SOLUSDT",1767225651120,293.69,124.55,124.54,921.11]
["binance-futures","SOLUSDT",1767225651381,294.79,124.55,124.54,921.11]
["binance-futures","SOLUSDT",1767225651542,294.76,124.55,124.54,955.36]
["binance-futures","SOLUSDT",1767225651590,294.71,124.55,124.54,955.35]
["binance-futures","SOLUSDT",1767225651627,294.71,124.55,124.54,955.45]
["binance-futures","SOLUSDT",1767225651779,294.71,124.55,124.54,1148.76]
["binance-futures","SOLUSDT",1767225651824,42.15,124.55,124.54,1477.82]
["binance-futures","SOLUSDT",1767225651883,426.01,124.56,124.55,1421.84]
["binance-futures","SOLUSDT",1767225651938,468.76,124.56,124.55,734.88]
["binance-futures","SOLUSDT",1767225651985,777.69,124.56,124.55,617.59]
["binance-futures","SOLUSDT",1767225652086,777.59,124.56,124.55,621.59]
["binance-futures","SOLUSDT",1767225652214,777.59,124.56,124.55,517.53]
["binance-futures","SOLUSDT",1767225652256,777.64,124.56,124.55,517.58]
["binance-futures","SOLUSDT",1767225652359,777.64,124.56,124.55,519.02]
["binance-futures","SOLUSDT",1767225652447,777.64,124.56,124.55,523.02]
["binance-futures","SOLUSDT",1767225652510,777.64,124.56,124.55,523.54]
["binance-futures","SOLUSDT",1767225652563,777.64,124.56,124.55,586.76]
["binance-futures","SOLUSDT",1767225652724,777.64,124.56,124.55,587.37]
["binance-futures","SOLUSDT",1767225652880,781.63,124.56,124.55,587.37]
["binance-futures","SOLUSDT",1767225653040,781.55,124.56,124.55,587.37]
["binance-futures","SOLUSDT",1767225653245,780.46,124.56,124.55,524.98]
["binance-futures","SOLUSDT",1767225653380,780.46,124.56,124.55,526.03]
["binance-futures","SOLUSDT",1767225653604,781.42,124.56,124.55,526.03]
["binance-futures","SOLUSDT",1767225653716,781.5,124.56,124.55,525.9]
["binance-futures","SOLUSDT",1767225653780,782.01,124.56,124.55,525.9]
["binance-futures","SOLUSDT",1767225653782,781.96,124.56,124.55,525.9]
["binance-futures","SOLUSDT",1767225653992,782.0,124.56,124.55,525.9]
["binance-futures","SOLUSDT",1767225654047,803.06,124.56,124.55,525.97]
["binance-futures","SOLUSDT",1767225654209,1200.56,124.56,124.55,93.0]
["binance-futures","SOLUSDT",1767225654260,1731.41,124.56,124.55,27.23]
["binance-futures","SOLUSDT",1767225654307,1731.4,124.56,124.55,69.06]
["binance-futures","SOLUSDT",1767225654363,1731.54,124.56,124.55,81.06]
["binance-futures","SOLUSDT",1767225654458,1731.54,124.56,124.55,81.2]
["binance-futures","SOLUSDT",1767225654591,1731.54,124.56,124.55,69.2]
["binance-futures","SOLUSDT",1767225654660,1719.54,124.56,124.55,69.26]
["binance-futures","SOLUSDT",1767225654714,1711.52,124.56,124.55,69.26]
["binance-futures","SOLUSDT",1767225655093,1709.1,124.56,124.55,27.43]
["binance-futures","SOLUSDT",1767225655163,1415.18,124.55,124.54,276.07]
["binance-futures","SOLUSDT",1767225655211,1400.06,124.55,124.54,272.5]
["binance-futures","SOLUSDT",1767225655267,1400.2,124.55,124.54,272.31]
["binance-futures","SOLUSDT",1767225655318,1395.56,124.55,124.54,272.31]
["binance-futures","SOLUSDT",1767225655369,1152.35,124.55,124.54,260.31]
["binance-futures","SOLUSDT",1767225655533,1152.35,124.55,124.54,261.78]
["binance-futures","SOLUSDT",1767225655592,1152.85,124.55,124.54,261.78]
["binance-futures","SOLUSDT",1767225655645,1152.85,124.55,124.54,262.55]
["binance-futures","SOLUSDT",1767225655705,1164.69,124.55,124.54,262.58]
["binance-futures","SOLUSDT",1767225655803,1164.61,124.55,124.54,274.58]
["binance-futures","SOLUSDT",1767225655865,1164.66,124.55,124.54,274.63]
["binance-futures","SOLUSDT",1767225656069,1154.66,124.55,124.54,274.63]
["binance-futures","SOLUSDT",1767225656130,1154.66,124.55,124.54,276.11]
["binance-futures","SOLUSDT",1767225656181,1201.99,124.55,124.54,276.17]
["binance-futures","SOLUSDT",1767225656288,1201.99,124.55,124.54,274.64]
["binance-futures","SOLUSDT",1767225656358,1201.99,124.55,124.54,276.17]
["binance-futures","SOLUSDT",1767225656496,1201.99,124.55,124.54,485.68]
["binance-futures","SOLUSDT",1767225656549,1201.98,124.55,124.54,480.71]
["binance-futures","SOLUSDT",1767225656579,1203.0,124.55,124.54,471.44]
["binance-futures","SOLUSDT",1767225656641,1203.0,124.55,124.54,471.45]
["binance-futures","SOLUSDT",1767225656832,1216.08,124.55,124.54,471.45]
["binance-futures","SOLUSDT",1767225656940,1216.08,124.55,124.54,690.22]
["binance-futures","SOLUSDT",1767225657001,1025.53,124.55,124.54,762.16]
["binance-futures","SOLUSDT",1767225657042,908.76,124.55,124.54,762.8]
["binance-futures","SOLUSDT",1767225657136,842.79,124.55,124.54,768.82]
["binance-futures","SOLUSDT",1767225657368,840.79,124.55,124.54,773.65]
["binance-futures","SOLUSDT",1767225657584,840.79,124.55,124.54,700.87]
["binance-futures","SOLUSDT",1767225657690,842.79,124.55,124.54,700.87]
["binance-futures","SOLUSDT",1767225657723,842.79,124.55,124.54,483.01]
["binance-futures","SOLUSDT",1767225657962,842.79,124.55,124.54,670.57]
["binance-futures","SOLUSDT",1767225658092,843.03,124.55,124.54,773.71]
["binance-futures","SOLUSDT",1767225658131,844.7,124.55,124.54,773.71]
["binance-futures","SOLUSDT",1767225658380,842.7,124.55,124.54,773.78]
["binance-futures","SOLUSDT",1767225658430,844.7,124.55,124.54,773.78]
["binance-futures","SOLUSDT",1767225658509,844.7,124.55,124.54,775.76]
["binance-futures","SOLUSDT",1767225658575,410.52,124.55,124.54,886.65]
["binance-futures","SOLUSDT",1767225658612,431.93,124.55,124.54,886.65]
["binance-futures","SOLUSDT",1767225658927,431.93,124.55,124.54,886.57]
["binance-futures","SOLUSDT",1767225659146,358.93,124.55,124.54,886.65]
["binance-futures","SOLUSDT",1767225659273,361.84,124.55,124.54,886.65]
["binance-futures","SOLUSDT",1767225659367,360.88,124.55,124.54,885.85]
["binance-futures","SOLUSDT",1767225659490,360.88,124.55,124.54,885.82]
["binance-futures","SOLUSDT",1767225659791,361.84,124.55,124.54,886.62]
["binance-futures","SOLUSDT",1767225659891,361.84,124.55,124.54,924.68]
["binance-futures","SOLUSDT",1767225660004,361.84,124.55,124.54,924.76]
["binance-futures","SOLUSDT",1767225660101,363.56,124.55,124.54,924.76]
["binance-futures","SOLUSDT",1767225660237,363.56,124.55,124.54,924.68]
["binance-futures","SOLUSDT",1767225660456,436.69,124.55,124.54,924.93]
["binance-futures","SOLUSDT",1767225660621,445.68,124.55,124.54,924.93]
["binance-futures","SOLUSDT",1767225660670,465.75,124.55,124.54,924.77]
["binance-futures","SOLUSDT",1767225660749,465.53,124.55,124.54,925.08]
["binance-futures","SOLUSDT",1767225660799,465.39,124.55,124.54,925.38]
["binance-futures","SOLUSDT",1767225660862,465.28,124.55,124.54,925.88]
["binance-futures","SOLUSDT",1767225660920,465.22,124.55,124.54,925.88]
["binance-futures","SOLUSDT",1767225660980,464.92,124.55,124.54,925.88]
["binance-futures","SOLUSDT",1767225661026,464.86,124.55,124.54,925.88]
["binance-futures","SOLUSDT",1767225661080,470.07,124.55,124.54,994.67]
["binance-futures","SOLUSDT",1767225661142,470.05,124.55,124.54,994.67]
["binance-futures","SOLUSDT",1767225661194,471.72,124.55,124.54,994.67]
["binance-futures","SOLUSDT",1767225661328,473.19,124.55,124.54,994.67]
["binance-futures","SOLUSDT",1767225661371,473.45,124.55,124.54,993.41]
["binance-futures","SOLUSDT",1767225661491,261.06,124.55,124.54,1160.67]
["binance-futures","SOLUSDT",1767225661541,261.16,124.55,124.54,1161.84]
["binance-futures","SOLUSDT",1767225661796,261.16,124.55,124.54,1128.77]
["binance-futures","SOLUSDT",1767225661850,261.0,124.55,124.54,1129.29]
["binance-futures","SOLUSDT",1767225661992,87.93,124.55,124.54,1414.52]
["binance-futures","SOLUSDT",1767225662047,339.32,124.56,124.55,2042.44]
["binance-futures","SOLUSDT",1767225662099,288.11,124.56,124.55,1952.88]
["binance-futures","SOLUSDT",1767225662142,288.16,124.56,124.55,1942.0]
["binance-futures","SOLUSDT",1767225662206,331.72,124.56,124.55,1963.16]
["binance-futures","SOLUSDT",1767225662257,328.46,124.56,124.55,1963.21]
["binance-futures","SOLUSDT",1767225662315,328.46,124.56,124.55,1963.35]
["binance-futures","SOLUSDT",1767225662365,277.35,124.56,124.55,1974.23]
["binance-futures","SOLUSDT",1767225662418,277.35,124.56,124.55,1974.78]
["binance-futures","SOLUSDT",1767225662461,328.46,124.56,124.55,1974.78]
["binance-futures","SOLUSDT",1767225662682,328.51,124.56,124.55,1974.83]
["binance-futures","SOLUSDT",1767225662725,278.38,124.56,124.55,1974.83]
["binance-futures","SOLUSDT",1767225662778,289.13,124.56,124.55,1974.83]
["binance-futures","SOLUSDT",1767225662899,307.18,124.56,124.55,1975.63]
["binance-futures","SOLUSDT",1767225662953,306.69,124.56,124.55,1975.63]
["binance-futures","SOLUSDT",1767225663006,289.6,124.56,124.55,1975.63]
["binance-futures","SOLUSDT",1767225663171,603.27,124.56,124.55,1912.15]
["binance-futures","SOLUSDT",1767225663239,603.27,124.56,124.55,1930.6]
["binance-futures","SOLUSDT",1767225663496,605.27,124.56,124.55,1930.6]
["binance-futures","SOLUSDT",1767225663662,603.27,124.56,124.55,1930.6]
["binance-futures","SOLUSDT",1767225663717,603.27,124.56,124.55,1931.1]
["binance-futures","SOLUSDT",1767225664053,603.27,124.56,124.55,1944.6]
["binance-futures","SOLUSDT",1767225664094,612.14,124.56,124.55,1944.6]
["binance-futures","SOLUSDT",1767225664205,614.09,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664261,611.31,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664428,605.7,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664549,610.88,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664667,610.65,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664746,610.55,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225664852,610.56,124.56,124.55,1991.66]
["binance-futures","SOLUSDT",1767225664966,611.52,124.56,124.55,1991.67]
["binance-futures","SOLUSDT",1767225665189,611.6,124.56,124.55,1991.67]
["binance-futures","SOLUSDT",1767225665320,610.45,124.56,124.55,1991.67]
["binance-futures","SOLUSDT",1767225665438,610.45,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225665622,610.51,124.56,124.55,1991.6]
["binance-futures","SOLUSDT",1767225665667,610.51,124.56,124.55,1992.1]
["binance-futures","SOLUSDT",1767225665907,610.7,124.56,124.55,1992.1]
["binance-futures","SOLUSDT",1767225665952,619.89,124.56,124.55,1990.06]
["binance-futures","SOLUSDT",1767225666075,619.89,124.56,124.55,1990.26]
["binance-futures","SOLUSDT",1767225666193,619.97,124.56,124.55,1990.26]
["binance-futures","SOLUSDT",1767225666228,627.94,124.56,124.55,1990.26]
["binance-futures","SOLUSDT",1767225666405,633.36,124.56,124.55,1990.26]
["binance-futures","SOLUSDT",1767225666466,633.28,124.56,124.55,1990.21]
["binance-futures","SOLUSDT",1767225666500,633.28,124.56,124.55,1991.43]
["binance-futures","SOLUSDT",1767225666636,633.28,124.56,124.55,1991.62]
["binance-futures","SOLUSDT",1767225666692,633.43,124.56,124.55,1991.12]
["binance-futures","SOLUSDT",1767225666807,631.88,124.56,124.55,1991.12]
["binance-futures","SOLUSDT",1767225666859,631.96,124.56,124.55,1663.35]
["binance-futures","SOLUSDT",1767225666976,631.96,124.56,124.55,1663.34]
["binance-futures","SOLUSDT",1767225667102,631.96,124.56,124.55,1663.35]
["binance-futures","SOLUSDT",1767225667219,631.32,124.56,124.55,1663.35]
["binance-futures","SOLUSDT",1767225667269,631.69,124.56,124.55,1663.49]
["binance-futures","SOLUSDT",1767225667388,632.02,124.56,124.55,1663.49]
["binance-futures","SOLUSDT",1767225667439,631.43,124.56,124.55,1663.49]
["binance-futures","SOLUSDT",1767225667626,419.86,124.56,124.55,1663.65]
["binance-futures","SOLUSDT",1767225667679,523.13,124.56,124.55,1676.65]
["binance-futures","SOLUSDT",1767225667713,523.27,124.56,124.55,1676.65]
["binance-futures","SOLUSDT",1767225667784,389.68,124.56,124.55,1679.74]
["binance-futures","SOLUSDT",1767225667824,389.68,124.56,124.55,1690.62]
["binance-futures","SOLUSDT",1767225667903,397.54,124.56,124.55,1690.67]
["binance-futures","SOLUSDT",1767225667951,324.8,124.56,124.55,1691.48]
["binance-futures","SOLUSDT",1767225668008,324.8,124.56,124.55,1682.41]
["binance-futures","SOLUSDT",1767225668057,379.48,124.56,124.55,1682.41]
["binance-futures","SOLUSDT",1767225668114,325.5,124.56,124.55,1690.46]
["binance-futures","SOLUSDT",1767225668160,380.11,124.56,124.55,1690.46]
["binance-futures","SOLUSDT",1767225668229,381.25,124.56,124.55,1690.46]
["binance-futures","SOLUSDT",1767225668307,392.62,124.56,124.55,1690.46]
["binance-futures","SOLUSDT",1767225668419,519.01,124.56,124.55,1689.66]
["binance-futures","SOLUSDT",1767225668436,521.44,124.56,124.55,1689.66]
["binance-futures","SOLUSDT",1767225668524,255.18,124.56,124.55,1689.66]
["binance-futures","SOLUSDT",1767225668578,204.27,124.56,124.55,1689.66]
["binance-futures","SOLUSDT",1767225668684,196.3,124.56,124.55,1678.78]
["binance-futures","SOLUSDT",1767225668731,196.3,124.56,124.55,1689.66]
["binance-futures","SOLUSDT",1767225668927,196.3,124.56,124.55,1689.58]
["binance-futures","SOLUSDT",1767225668963,196.3,124.56,124.55,1679.58]
["binance-futures","SOLUSDT",1767225669044,198.4,124.56,124.55,1680.38]
["binance-futures","SOLUSDT",1767225669160,198.39,124.56,124.55,1680.37]
["binance-futures","SOLUSDT",1767225669209,410.95,124.56,124.55,1680.37]
["binance-futures","SOLUSDT",1767225669257,410.95,124.56,124.55,1680.38]
["binance-futures","SOLUSDT",1767225669313,411.09,124.56,124.55,1680.38]
["binance-futures","SOLUSDT",1767225669434,198.4,124.56,124.55,1680.38]
["binance-futures","SOLUSDT",1767225669556,163.47,124.56,124.55,1681.18]
["binance-futures","SOLUSDT",1767225669618,163.71,124.56,124.55,1681.18]
["binance-futures","SOLUSDT",1767225669727,35.07,124.56,124.55,1566.34]
["binance-futures","SOLUSDT",1767225669779,548.96,124.57,124.56,2475.85]
["binance-futures","SOLUSDT",1767225669829,548.27,124.57,124.56,2294.6]
["binance-futures","SOLUSDT",1767225669881,574.77,124.57,124.56,2294.74]
["binance-futures","SOLUSDT",1767225669931,566.72,124.57,124.56,2294.74]
["binance-futures","SOLUSDT",1767225670041,543.52,124.57,124.56,2307.74]
["binance-futures","SOLUSDT",1767225670077,544.48,124.57,124.56,2308.54]
["binance-futures","SOLUSDT",1767225670131,647.42,124.57,124.56,2303.75]
["binance-futures","SOLUSDT",1767225670183,647.48,124.57,124.56,2304.97]
["binance-futures","SOLUSDT",1767225670242,647.48,124.57,124.56,2283.86]
["binance-futures","SOLUSDT",1767225670316,649.04,124.57,124.56,2284.06]
["binance-futures","SOLUSDT",1767225670386,410.7,124.57,124.56,2540.52]
["binance-futures","SOLUSDT",1767225670439,324.4,124.57,124.56,2564.74]
["binance-futures","SOLUSDT",1767225670491,437.78,124.57,124.56,2564.74]
["binance-futures","SOLUSDT",1767225670545,446.8,124.57,124.56,2464.74]
["binance-futures","SOLUSDT",1767225670595,446.94,124.57,124.56,2464.74]
["binance-futures","SOLUSDT",1767225670635,448.94,124.57,124.56,2364.74]
["binance-futures","SOLUSDT",1767225670719,476.77,124.57,124.56,2364.74]
["binance-futures","SOLUSDT",1767225670801,476.82,124.57,124.56,2364.79]
["binance-futures","SOLUSDT",1767225670844,474.82,124.57,124.56,2364.79]
["binance-futures","SOLUSDT",1767225670917,476.82,124.57,124.56,2407.11]
["binance-futures","SOLUSDT",1767225671023,477.96,124.57,124.56,2407.11]
["binance-futures","SOLUSDT",1767225671127,480.0,124.57,124.56,2428.27]
["binance-futures","SOLUSDT",1767225671332,508.47,124.57,124.56,2428.27]
["binance-futures","SOLUSDT",1767225671408,200.09,124.57,124.56,2428.28]
["binance-futures","SOLUSDT",1767225671448,412.77,124.57,124.56,2441.28]
["binance-futures","SOLUSDT",1767225671502,439.66,124.57,124.56,2441.28]
["binance-futures","SOLUSDT",1767225671577,478.24,124.57,124.56,2441.23]
["binance-futures","SOLUSDT",1767225671826,480.24,124.57,124.56,2440.93]
["binance-futures","SOLUSDT",1767225671945,512.34,124.57,124.56,2440.93]
["binance-futures","SOLUSDT",1767225671991,512.34,124.57,124.56,2430.05]
["binance-futures","SOLUSDT",1767225672194,501.7,124.57,124.56,2430.05]
["binance-futures","SOLUSDT",1767225672236,501.65,124.57,124.56,2430.05]
["binance-futures","SOLUSDT",1767225672693,501.65,124.57,124.56,2443.05]
["binance-futures","SOLUSDT",1767225672799,502.15,124.57,124.56,2443.05]
["binance-futures","SOLUSDT",1767225672861,502.15,124.57,124.56,2443.0]
["binance-futures","SOLUSDT",1767225673106,502.2,124.57,124.56,2443.05]
["binance-futures","SOLUSDT",1767225673149,506.14,124.57,124.56,2443.0]
["binance-futures","SOLUSDT",1767225673324,506.14,124.57,124.56,2443.03]
["binance-futures","SOLUSDT",1767225673393,506.14,124.57,124.56,2443.02]
["binance-futures","SOLUSDT",1767225673434,504.14,124.57,124.56,2443.02]
["binance-futures","SOLUSDT",1767225673530,504.14,124.57,124.56,2443.03]
["binance-futures","SOLUSDT",1767225673907,504.6,124.57,124.56,2443.03]
["binance-futures","SOLUSDT",1767225674291,504.6,124.57,124.56,2443.06]
["binance-futures","SOLUSDT",1767225674318,504.6,124.57,124.56,2443.11]
["binance-futures","SOLUSDT",1767225674461,504.6,124.57,124.56,2442.31]
["binance-futures","SOLUSDT",1767225674510,503.64,124.57,124.56,2442.31]
["binance-futures","SOLUSDT",1767225674684,496.64,124.57,124.56,2442.31]
["binance-futures","SOLUSDT",1767225675053,496.71,124.57,124.56,2442.31]
["binance-futures","SOLUSDT",1767225675184,497.67,124.57,124.56,2442.97]
["binance-futures","SOLUSDT",1767225675235,497.73,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225675316,497.73,124.57,124.56,2442.51]
["binance-futures","SOLUSDT",1767225675366,529.75,124.57,124.56,2442.51]
["binance-futures","SOLUSDT",1767225675469,497.73,124.57,124.56,2442.51]
["binance-futures","SOLUSDT",1767225675548,497.73,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225675605,496.13,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225675919,496.12,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225675977,496.12,124.57,124.56,2442.55]
["binance-futures","SOLUSDT",1767225676009,457.71,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225676201,495.93,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225676269,495.85,124.57,124.56,2442.5]
["binance-futures","SOLUSDT",1767225676344,495.85,124.57,124.56,2442.43]
["binance-futures","SOLUSDT",1767225676422,495.85,124.57,124.56,2429.43]
["binance-futures","SOLUSDT",1767225676457,495.85,124.57,124.56,2442.43]
["binance-futures","SOLUSDT",1767225677045,496.17,124.57,124.56,2442.16]
["binance-futures","SOLUSDT",1767225677090,528.67,124.57,124.56,2424.88]
["binance-futures","SOLUSDT",1767225677177,496.17,124.57,124.56,2424.88]
["binance-futures","SOLUSDT",1767225677578,1250.86,124.57,124.56,1011.64]
["binance-futures","SOLUSDT",1767225677628,1249.21,124.57,124.56,1011.64]
["binance-futures","SOLUSDT",1767225677686,1249.21,124.57,124.56,1023.64]
["binance-futures","SOLUSDT",1767225677825,1249.21,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678066,1252.34,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678277,1088.02,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678319,1220.47,124.57,124.56,985.5]
["binance-futures","SOLUSDT",1767225678384,1220.47,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678444,1220.2,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678516,1220.96,124.57,124.56,983.5]
["binance-futures","SOLUSDT",1767225678574,1220.96,124.57,124.56,983.77]
["binance-futures","SOLUSDT",1767225678840,1222.31,124.57,124.56,983.77]
["binance-futures","SOLUSDT",1767225678867,1222.31,124.57,124.56,979.77]
["binance-futures","SOLUSDT",1767225678922,1223.38,124.57,124.56,979.77]
["binance-futures","SOLUSDT",1767225679142,1223.43,124.57,124.56,979.82]
["binance-futures","SOLUSDT",1767225679148,1229.72,124.57,124.56,979.77]
["binance-futures","SOLUSDT",1767225679350,1227.72,124.57,124.56,981.77]
["binance-futures","SOLUSDT",1767225679461,1230.6,124.57,124.56,981.88]
["binance-futures","SOLUSDT",1767225679509,1230.6,124.57,124.56,979.88]
["binance-futures","SOLUSDT",1767225679627,1230.6,124.57,124.56,979.87]
["binance-futures","SOLUSDT",1767225679712,1230.6,124.57,124.56,981.87]
["binance-futures","SOLUSDT",1767225679812,1230.6,124.57,124.56,941.29]
["binance-futures","SOLUSDT",1767225679894,1231.93,124.57,124.56,941.23]
["binance-futures","SOLUSDT",1767225679960,1231.99,124.57,124.56,941.23]
["binance-futures","SOLUSDT",1767225680071,1242.08,124.57,124.56,929.23]
["binance-futures","SOLUSDT",1767225680120,1325.28,124.57,124.56,713.05]
["binance-futures","SOLUSDT",1767225680342,1336.16,124.57,124.56,621.46]
["binance-futures","SOLUSDT",1767225680390,1336.16,124.57,124.56,621.89]
["binance-futures","SOLUSDT",1767225680450,1607.75,124.57,124.56,593.98]
["binance-futures","SOLUSDT",1767225680502,1606.79,124.57,124.56,593.18]
["binance-futures","SOLUSDT",1767225680554,1573.97,124.57,124.56,593.18]
["binance-futures","SOLUSDT",1767225680574,1580.36,124.57,124.56,593.18]
["binance-futures","SOLUSDT",1767225680782,2005.38,124.57,124.56,365.4]
["binance-futures","SOLUSDT",1767225680843,2005.38,124.57,124.56,352.27]
["binance-futures","SOLUSDT",1767225680941,2010.12,124.57,124.56,352.27]
["binance-futures","SOLUSDT",1767225681117,1948.35,124.57,124.56,352.27]
["binance-futures","SOLUSDT",1767225681217,2014.47,124.57,124.56,368.33]
["binance-futures","SOLUSDT",1767225681319,2010.77,124.57,124.56,369.13]
["binance-futures","SOLUSDT",1767225681392,2010.82,124.57,124.56,369.18]
["binance-futures","SOLUSDT",1767225681409,2010.77,124.57,124.56,369.13]
["binance-futures","SOLUSDT",1767225681608,2015.51,124.57,124.56,369.13]
["binance-futures","SOLUSDT",1767225681645,2010.77,124.57,124.56,369.0]
["binance-futures","SOLUSDT",1767225681743,1256.47,124.57,124.56,419.58]
["binance-futures","SOLUSDT",1767225681769,1197.89,124.57,124.56,431.58]
["binance-futures","SOLUSDT",1767225681933,1130.79,124.57,124.56,435.67]
["binance-futures","SOLUSDT",1767225681974,1130.79,124.57,124.56,513.44]
["binance-futures","SOLUSDT",1767225682055,1112.37,124.57,124.56,513.44]
["binance-futures","SOLUSDT",1767225682124,1117.66,124.57,124.56,432.05]
["binance-futures","SOLUSDT",1767225682180,1101.49,124.57,124.56,431.97]
["binance-futures","SOLUSDT",1767225682210,1106.78,124.57,124.56,431.97]
["binance-futures","SOLUSDT",1767225682330,1101.49,124.57,124.56,431.97]
["binance-futures","SOLUSDT",1767225682380,1101.49,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225682418,1106.78,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225682505,1101.49,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225682671,1100.86,124.57,124.56,420.04]
["binance-futures","SOLUSDT",1767225682742,1100.86,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225682835,1100.86,124.57,124.56,420.04]
["binance-futures","SOLUSDT",1767225682838,1111.74,124.57,124.56,420.04]
["binance-futures","SOLUSDT",1767225682927,1111.74,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225683032,1111.65,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225683206,1111.56,124.57,124.56,432.04]
["binance-futures","SOLUSDT",1767225683332,1111.56,124.57,124.56,432.62]
["binance-futures","SOLUSDT",1767225683440,1120.18,124.57,124.56,432.53]
["binance-futures","SOLUSDT",1767225683504,1116.43,124.57,124.56,432.53]
["binance-futures","SOLUSDT",1767225683627,1116.43,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225683688,1121.69,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225683744,1116.43,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225683877,1110.43,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225683946,1115.7,124.57,124.56,420.86]
["binance-futures","SOLUSDT",1767225683986,1110.26,124.57,124.56,420.86]
["binance-futures","SOLUSDT",1767225684052,1115.51,124.57,124.56,420.86]
["binance-futures","SOLUSDT",1767225684105,1110.26,124.57,124.56,420.86]
["binance-futures","SOLUSDT",1767225684155,1115.51,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225684270,1110.26,124.57,124.56,432.86]
["binance-futures","SOLUSDT",1767225684332,1110.26,124.57,124.56,912.94]
["binance-futures","SOLUSDT",1767225684371,1110.26,124.57,124.56,1192.98]
["binance-futures","SOLUSDT",1767225684398,1115.51,124.57,124.56,1192.98]
["binance-futures","SOLUSDT",1767225684508,1104.63,124.57,124.56,1192.97]
["binance-futures","SOLUSDT",1767225684576,1104.63,124.57,124.56,1193.02]
["binance-futures","SOLUSDT",1767225684745,1099.43,124.57,124.56,1196.94]
["binance-futures","SOLUSDT",1767225684902,1104.69,124.57,124.56,1196.87]
["binance-futures","SOLUSDT",1767225685020,1099.49,124.57,124.56,1196.87]
["binance-futures","SOLUSDT",1767225685103,1099.43,124.57,124.56,1196.81]
["binance-futures","SOLUSDT",1767225685206,1104.26,124.57,124.56,1196.81]
["binance-futures","SOLUSDT",1767225685259,1099.43,124.57,124.56,1196.81]
["binance-futures","SOLUSDT",1767225685287,1098.43,124.57,124.56,1196.81]
["binance-futures","SOLUSDT",1767225685706,1098.43,124.57,124.56,1196.87]
["binance-futures","SOLUSDT",1767225686053,1037.68,124.57,124.56,1207.75]
["binance-futures","SOLUSDT",1767225686113,1097.68,124.57,124.56,1207.75]
["binance-futures","SOLUSDT",1767225686553,1100.35,124.57,124.56,1206.95]
["binance-futures","SOLUSDT",1767225686581,1099.95,124.57,124.56,1206.95]
["binance-futures","SOLUSDT",1767225686654,1108.11,124.57,124.56,1210.04]
["binance-futures","SOLUSDT",1767225686714,1110.86,124.57,124.56,1210.04]
["binance-futures","SOLUSDT",1767225686754,1112.45,124.57,124.56,1210.04]
["binance-futures","SOLUSDT",1767225686900,1104.22,124.57,124.56,1210.04]
["binance-futures","SOLUSDT",1767225687006,1105.77,124.57,124.56,1210.04]
["binance-futures","SOLUSDT",1767225687134,1105.77,124.57,124.56,1210.12]
["binance-futures","SOLUSDT",1767225687301,1105.77,124.57,124.56,1210.24]
["binance-futures","SOLUSDT",1767225687395,1106.73,124.57,124.56,1211.04]
["binance-futures","SOLUSDT",1767225687459,1106.73,124.57,124.56,1236.2]
["binance-futures","SOLUSDT",1767225687563,886.26,124.57,124.56,1740.19]
["binance-futures","SOLUSDT",1767225687611,403.86,124.57,124.56,1742.19]
["binance-futures","SOLUSDT",1767225687663,403.86,124.57,124.56,1729.31]
["binance-futures","SOLUSDT",1767225687726,442.44,124.57,124.56,1729.31]
["binance-futures","SOLUSDT",1767225688052,401.86,124.57,124.56,1741.66]
["binance-futures","SOLUSDT",1767225688103,403.86,124.57,124.56,1741.66]
["binance-futures","SOLUSDT",1767225688162,401.86,124.57,124.56,1741.66]
["binance-futures","SOLUSDT",1767225688345,401.86,124.57,124.56,1741.59]
["binance-futures","SOLUSDT",1767225688511,404.09,124.57,124.56,1741.59]
["binance-futures","SOLUSDT",1767225688602,404.09,124.57,124.56,1740.8]
["binance-futures","SOLUSDT",1767225688677,404.14,124.57,124.56,1740.85]
["binance-futures","SOLUSDT",1767225688709,404.09,124.57,124.56,1740.8]
["binance-futures","SOLUSDT",1767225689092,404.09,124.57,124.56,1742.59]
["binance-futures","SOLUSDT",1767225689155,442.67,124.57,124.56,1742.59]
["binance-futures","SOLUSDT",1767225689211,442.67,124.57,124.56,1743.38]
["binance-futures","SOLUSDT",1767225689617,442.67,124.57,124.56,1739.79]
["binance-futures","SOLUSDT",1767225689701,442.75,124.57,124.56,1739.79]
["binance-futures","SOLUSDT",1767225689884,442.83,124.57,124.56,1739.79]
["binance-futures","SOLUSDT",1767225689990,442.88,124.57,124.56,1739.84]
["binance-futures","SOLUSDT",1767225690032,442.75,124.57,124.56,1739.79]
["binance-futures","SOLUSDT",1767225690070,442.73,124.57,124.56,1739.72]
["binance-futures","SOLUSDT",1767225690119,442.74,124.57,124.56,1742.39]
["binance-futures","SOLUSDT",1767225690211,442.68,124.57,124.56,1742.39]
["binance-futures","SOLUSDT",1767225690258,442.68,124.57,124.56,1742.33]
["binance-futures","SOLUSDT",1767225690588,435.44,124.57,124.56,1741.96]
["binance-futures","SOLUSDT",1767225690633,435.44,124.57,124.56,1734.72]
["binance-futures","SOLUSDT",1767225691046,436.76,124.57,124.56,1734.61]
["binance-futures","SOLUSDT",1767225691080,436.76,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691282,439.28,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691390,439.38,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691433,399.86,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691605,395.85,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691677,434.43,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691749,723.1,124.57,124.56,1735.01]
["binance-futures","SOLUSDT",1767225691949,723.1,124.57,124.56,1735.07]
["binance-futures","SOLUSDT",1767225692002,723.1,124.57,124.56,1734.64]
["binance-futures","SOLUSDT",1767225692146,723.1,124.57,124.56,1731.55]
["binance-futures","SOLUSDT",1767225692191,723.02,124.57,124.56,1731.55]
["binance-futures","SOLUSDT",1767225692305,723.07,124.57,124.56,1731.6]
["binance-futures","SOLUSDT",1767225692354,723.02,124.57,124.56,1733.05]
["binance-futures","SOLUSDT",1767225692401,723.02,124.57,124.56,1733.13]
["binance-futures","SOLUSDT",1767225692610,722.06,124.57,124.56,1735.42]
["binance-futures","SOLUSDT",1767225692794,722.11,124.57,124.56,1735.47]
["binance-futures","SOLUSDT",1767225692807,722.06,124.57,124.56,1735.42]
["binance-futures","SOLUSDT",1767225692887,722.06,124.57,124.56,1735.85]
["binance-futures","SOLUSDT",1767225693021,722.06,124.57,124.56,1735.76]
["binance-futures","SOLUSDT",1767225693212,722.06,124.57,124.56,1735.67]
["binance-futures","SOLUSDT",1767225693314,681.83,124.57,124.56,1735.67]
["binance-futures","SOLUSDT",1767225693436,681.83,124.57,124.56,1735.69]
["binance-futures","SOLUSDT",1767225693505,682.79,124.57,124.56,1736.49]
["binance-futures","SOLUSDT",1767225693666,682.79,124.57,124.56,1720.44]
["binance-futures","SOLUSDT",1767225693825,686.73,124.57,124.56,1720.44]
["binance-futures","SOLUSDT",1767225693947,682.79,124.57,124.56,1720.44]
["binance-futures","SOLUSDT",1767225693998,682.84,124.57,124.56,1720.44]
["binance-futures","SOLUSDT",1767225694135,780.71,124.57,124.56,1720.44]
["binance-futures","SOLUSDT",1767225694223,780.68,124.57,124.56,1708.44]
["binance-futures","SOLUSDT",1767225694334,785.78,124.57,124.56,1708.44]
["binance-futures","SOLUSDT",1767225694378,781.84,124.57,124.56,1708.42]
["binance-futures","SOLUSDT",1767225694438,781.84,124.57,124.56,1708.49]
["binance-futures","SOLUSDT",1767225694513,788.81,124.57,124.56,1708.92]
["binance-futures","SOLUSDT",1767225694567,784.87,124.57,124.56,1708.92]
["binance-futures","SOLUSDT",1767225694617,788.81,124.57,124.56,1708.8]
["binance-futures","SOLUSDT",1767225694704,784.87,124.57,124.56,1708.8]
["binance-futures","SOLUSDT",1767225694745,788.31,124.57,124.56,1708.8]
["binance-futures","SOLUSDT",1767225694782,784.87,124.57,124.56,1708.8]
["binance-futures","SOLUSDT",1767225694855,784.79,124.57,124.56,1708.72]
["binance-futures","SOLUSDT",1767225694952,781.76,124.57,124.56,1708.67]
["binance-futures","SOLUSDT",1767225695002,784.46,124.57,124.56,1708.67]
["binance-futures","SOLUSDT",1767225695120,781.02,124.57,124.56,1708.67]
["binance-futures","SOLUSDT",1767225695190,781.1,124.57,124.56,1708.67]
["binance-futures","SOLUSDT",1767225695217,806.56,124.57,124.56,1738.67]
["binance-futures","SOLUSDT",1767225695318,782.3,124.57,124.56,1738.67]
["binance-futures","SOLUSDT",1767225695368,782.3,124.57,124.56,1713.51]
["binance-futures","SOLUSDT",1767225695406,787.74,124.57,124.56,1736.93]
["binance-futures","SOLUSDT",1767225695448,785.74,124.57,124.56,1735.84]
["binance-futures","SOLUSDT",1767225695504,782.3,124.57,124.56,1724.96]
["binance-futures","SOLUSDT",1767225695588,785.74,124.57,124.56,1724.96]
["binance-futures","SOLUSDT",1767225695650,787.74,124.57,124.56,1724.96]
["binance-futures","SOLUSDT",1767225695701,787.74,124.57,124.56,1726.69]
["binance-futures","SOLUSDT",1767225695802,784.3,124.57,124.56,1726.69]
["binance-futures","SOLUSDT",1767225695837,784.3,124.57,124.56,1715.66]
["binance-futures","SOLUSDT",1767225695918,788.22,124.57,124.56,1715.66]
["binance-futures","SOLUSDT",1767225695977,817.02,124.57,124.56,1716.18]
["binance-futures","SOLUSDT",1767225696001,820.94,124.57,124.56,1716.18]
["binance-futures","SOLUSDT",1767225696067,822.87,124.57,124.56,1743.98]
["binance-futures","SOLUSDT",1767225696139,832.16,124.57,124.56,1747.07]
["binance-futures","SOLUSDT",1767225696177,809.49,124.57,124.56,1747.07]
["binance-futures","SOLUSDT",1767225696264,815.62,124.57,124.56,1745.07]
["binance-futures","SOLUSDT",1767225696351,818.78,124.57,124.56,1745.07]
["binance-futures","SOLUSDT",1767225696417,815.62,124.57,124.56,1747.57]
["binance-futures","SOLUSDT",1767225696722,815.7,124.57,124.56,1731.52]
["binance-futures","SOLUSDT",1767225696769,818.86,124.57,124.56,1732.02]
["binance-futures","SOLUSDT",1767225696877,818.86,124.57,124.56,1730.02]
["binance-futures","SOLUSDT",1767225696945,818.86,124.57,124.56,1728.52]
["binance-futures","SOLUSDT",1767225697132,815.62,124.57,124.56,1727.6]
["binance-futures","SOLUSDT",1767225697427,814.86,124.57,124.56,1727.6]
["binance-futures","SOLUSDT",1767225697551,842.38,124.57,124.56,1734.52]
["binance-futures","SOLUSDT",1767225697602,842.46,124.57,124.56,1736.02]
["binance-futures","SOLUSDT",1767225697694,814.86,124.57,124.56,1735.26]
["binance-futures","SOLUSDT",1767225697810,813.51,124.57,124.56,1737.26]
["binance-futures","SOLUSDT",1767225698074,813.51,124.57,124.56,1735.91]
["binance-futures","SOLUSDT",1767225698132,813.68,124.57,124.56,1735.91]
["binance-futures","SOLUSDT",1767225698153,816.84,124.57,124.56,1733.91]
["binance-futures","SOLUSDT",1767225698297,813.0,124.57,124.56,1712.75]
["binance-futures","SOLUSDT",1767225698348,810.1,124.57,124.56,1662.95]
["binance-futures","SOLUSDT",1767225698401,809.22,124.57,124.56,1663.26]
["binance-futures","SOLUSDT",1767225698493,809.22,124.57,124.56,1663.67]
["binance-futures","SOLUSDT",1767225698540,805.78,124.57,124.56,1663.67]
["binance-futures","SOLUSDT",1767225698608,809.22,124.57,124.56,1657.33]
["binance-futures","SOLUSDT",1767225698660,809.22,124.57,124.56,1656.45]
["binance-futures","SOLUSDT",1767225698708,808.26,124.57,124.56,1655.96]
["binance-futures","SOLUSDT",1767225698768,808.38,124.57,124.56,1655.96]
["binance-futures","SOLUSDT",1767225698831,808.38,124.57,124.56,1656.46]
["binance-futures","SOLUSDT",1767225698940,1140.98,124.57,124.56,1656.76]
["binance-futures","SOLUSDT",1767225698967,1260.71,124.57,124.56,1652.76]
["binance-futures","SOLUSDT",1767225699014,1262.48,124.57,124.56,1652.76]
["binance-futures","SOLUSDT",1767225699216,1260.54,124.57,124.56,1640.91]
["binance-futures","SOLUSDT",1767225699268,1260.54,124.57,124.56,1641.27]
["binance-futures","SOLUSDT",1767225699335,1260.54,124.57,124.56,1639.77]
["binance-futures","SOLUSDT",1767225699427,1257.38,124.57,124.56,1639.77]
["binance-futures","SOLUSDT",1767225699517,1257.38,124.57,124.56,1637.83]
["binance-futures","SOLUSDT",1767225699560,1260.54,124.57,124.56,1637.83]
["binance-futures","SOLUSDT",1767225699623,1261.5,124.57,124.56,1638.63]
["binance-futures","SOLUSDT",1767225699718,1290.28,124.57,124.56,1638.58]
["binance-futures","SOLUSDT",1767225699746,1287.02,124.57,124.56,1638.58]
["binance-futures","SOLUSDT",1767225699860,1258.19,124.57,124.56,1642.58]
["binance-futures","SOLUSDT",1767225699987,923.66,124.57,124.56,1659.46]
["binance-futures","SOLUSDT",1767225700040,798.18,124.57,124.56,1661.93]
["binance-futures","SOLUSDT",1767225700093,473.88,124.57,124.56,1672.74]
["binance-futures","SOLUSDT",1767225700144,81.43,124.57,124.56,1665.39]
["binance-futures","SOLUSDT",1767225700196,364.68,124.58,124.57,2479.73]
["binance-futures","SOLUSDT",1767225700247,73.5,124.58,124.57,3161.88]
["binance-futures","SOLUSDT",1767225700300,446.29,124.59,124.58,1731.0]
["binance-futures","SOLUSDT",1767225700352,389.98,124.59,124.58,1783.23]
["binance-futures","SOLUSDT",1767225700402,386.18,124.59,124.58,1945.66]
["binance-futures","SOLUSDT",1767225700447,386.18,124.59,124.58,1988.88]
["binance-futures","SOLUSDT",1767225700503,474.46,124.59,124.58,2005.08]
["binance-futures","SOLUSDT",1767225700562,425.72,124.59,124.58,2015.93]
["binance-futures","SOLUSDT",1767225700614,132.68,124.59,124.58,2044.14]
["binance-futures","SOLUSDT",1767225700667,347.86,124.59,124.58,2054.24]
["binance-futures","SOLUSDT",1767225700714,387.24,124.59,124.58,2056.58]
["binance-futures","SOLUSDT",1767225700767,386.84,124.59,124.58,2058.5]
["binance-futures","SOLUSDT",1767225700823,348.26,124.59,124.58,2070.88]
["binance-futures","SOLUSDT",1767225700879,348.26,124.59,124.58,2117.89]
["binance-futures","SOLUSDT",1767225700899,345.51,124.59,124.58,2117.89]
["binance-futures","SOLUSDT",1767225700988,345.56,124.59,124.58,2117.94]
["binance-futures","SOLUSDT",1767225701038,345.56,124.59,124.58,2128.94]
["binance-futures","SOLUSDT",1767225701092,333.47,124.6,124.59,3881.67]
["binance-futures","SOLUSDT",1767225701144,209.33,124.6,124.59,2233.6]
["binance-futures","SOLUSDT",1767225701196,420.12,124.6,124.59,2293.31]
["binance-futures","SOLUSDT",1767225701247,420.26,124.6,124.59,2323.04]
["binance-futures","SOLUSDT",1767225701298,419.64,124.6,124.59,2323.04]
["binance-futures","SOLUSDT",1767225701353,424.69,124.6,124.59,2340.16]
["binance-futures","SOLUSDT",1767225701403,424.69,124.6,124.59,2340.28]
["binance-futures","SOLUSDT",1767225701456,427.12,124.6,124.59,2344.28]
["binance-futures","SOLUSDT",1767225701511,417.4,124.6,124.59,2363.33]
["binance-futures","SOLUSDT",1767225701564,416.25,124.6,124.59,2363.33]
["binance-futures","SOLUSDT",1767225701670,416.25,124.6,124.59,2361.33]
["binance-futures","SOLUSDT",1767225701722,416.25,124.6,124.59,2370.0]
["binance-futures","SOLUSDT",1767225701766,417.68,124.6,124.59,2371.14]
["binance-futures","SOLUSDT",1767225701830,206.2,124.6,124.59,2394.31]
["binance-futures","SOLUSDT",1767225701884,206.2,124.6,124.59,2450.24]
["binance-futures","SOLUSDT",1767225701936,206.19,124.6,124.59,2487.49]
["binance-futures","SOLUSDT",1767225702039,424.31,124.6,124.59,2502.65]
["binance-futures","SOLUSDT",1767225702091,463.22,124.6,124.59,2197.25]
["binance-futures","SOLUSDT",1767225702140,424.64,124.6,124.59,2170.53]
["binance-futures","SOLUSDT",1767225702193,424.5,124.6,124.59,2170.53]
["binance-futures","SOLUSDT",1767225702250,211.95,124.6,124.59,2218.3]
["binance-futures","SOLUSDT",1767225702306,211.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702432,211.95,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702509,211.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702571,208.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702621,208.95,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702671,208.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702729,208.95,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702784,208.95,124.6,124.59,2207.94]
["binance-futures","SOLUSDT",1767225702837,208.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702888,208.95,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702937,208.81,124.6,124.59,2218.82]
["binance-futures","SOLUSDT",1767225702997,210.52,124.6,124.59,2220.34]
["binance-futures","SOLUSDT",1767225703052,206.83,124.6,124.59,2220.34]
["binance-futures","SOLUSDT",1767225703085,206.69,124.6,124.59,2220.34]
["binance-futures","SOLUSDT",1767225703153,206.97,124.6,124.59,2220.34]
["binance-futures","SOLUSDT",1767225703208,166.56,124.6,124.59,2227.18]
["binance-futures","SOLUSDT",1767225703302,166.84,124.6,124.59,2227.18]
["binance-futures","SOLUSDT",1767225703333,166.56,124.6,124.59,2227.18]
["binance-futures","SOLUSDT",1767225703415,166.56,124.6,124.59,2228.7]
["binance-futures","SOLUSDT",1767225703481,528.25,124.62,124.61,743.98]
["binance-futures","SOLUSDT",1767225703533,2243.91,124.64,124.63,530.11]
["binance-futures","SOLUSDT",1767225703585,2457.23,124.63,124.62,252.44]
["binance-futures","SOLUSDT",1767225703637,2415.47,124.63,124.62,269.59]
["binance-futures","SOLUSDT",1767225703689,2506.62,124.63,124.62,293.96]
["binance-futures","SOLUSDT",1767225703739,2509.17,124.63,124.62,322.75]
["binance-futures","SOLUSDT",1767225703794,2522.17,124.63,124.62,360.88]
["binance-futures","SOLUSDT",1767225703896,2522.17,124.63,124.62,361.0]
["binance-futures","SOLUSDT",1767225703952,2522.17,124.63,124.62,390.52]
["binance-futures","SOLUSDT",1767225704002,2802.01,124.63,124.62,187.37]
["binance-futures","SOLUSDT",1767225704057,2936.28,124.63,124.62,186.37]
["binance-futures","SOLUSDT",1767225704108,3313.75,124.63,124.62,198.48]
["binance-futures","SOLUSDT",1767225704149,3313.75,124.63,124.62,200.48]
["binance-futures","SOLUSDT",1767225704267,3313.75,124.63,124.62,200.26]
["binance-futures","SOLUSDT",1767225704321,3297.7,124.63,124.62,239.25]
["binance-futures","SOLUSDT",1767225704424,3196.96,124.63,124.62,239.24]
["binance-futures","SOLUSDT",1767225704477,3193.15,124.63,124.62,364.37]
["binance-futures","SOLUSDT",1767225704532,3183.42,124.63,124.62,364.37]
["binance-futures","SOLUSDT",1767225704585,2905.15,124.63,124.62,375.37]
["binance-futures","SOLUSDT",1767225704620,2985.29,124.63,124.62,375.37]
["binance-futures","SOLUSDT",1767225704794,2644.73,124.63,124.62,469.08]
["binance-futures","SOLUSDT",1767225704848,2644.73,124.63,124.62,475.26]
["binance-futures","SOLUSDT",1767225705006,2160.07,124.63,124.62,497.03]
["binance-futures","SOLUSDT",1767225705059,2122.78,124.63,124.62,520.83]
["binance-futures","SOLUSDT",1767225705109,2122.78,124.63,124.62,547.8]
["binance-futures","SOLUSDT",1767225705156,2108.54,124.63,124.62,570.89]
["binance-futures","SOLUSDT",1767225705202,2105.3,124.63,124.62,587.78]
["binance-futures","SOLUSDT",1767225705230,2013.16,124.63,124.62,584.38]
["binance-futures","SOLUSDT",1767225705322,2013.69,124.63,124.62,584.49]
["binance-futures","SOLUSDT",1767225705376,2013.69,124.63,124.62,584.6]
["binance-futures","SOLUSDT",1767225705582,1941.69,124.63,124.62,615.34]
["binance-futures","SOLUSDT",1767225705621,1867.69,124.63,124.62,873.88]
["binance-futures","SOLUSDT",1767225705741,1867.69,124.63,124.62,877.88]
["binance-futures","SOLUSDT",1767225705841,630.18,124.63,124.62,1660.21]
["binance-futures","SOLUSDT",1767225705909,629.02,124.63,124.62,1673.64]
["binance-futures","SOLUSDT",1767225706003,627.49,124.63,124.62,1673.64]
["binance-futures","SOLUSDT",1767225706063,628.23,124.63,124.62,1673.64]
["binance-futures","SOLUSDT",1767225706095,628.83,124.63,124.62,1681.69]
["binance-futures","SOLUSDT",1767225706171,546.73,124.63,124.62,1681.69]
["binance-futures","SOLUSDT",1767225706223,474.34,124.63,124.62,1692.7]
["binance-futures","SOLUSDT",1767225706278,473.74,124.63,124.62,1703.58]
["binance-futures","SOLUSDT",1767225706329,474.47,124.63,124.62,1703.58]
["binance-futures","SOLUSDT",1767225706384,362.35,124.63,124.62,1705.65]
["binance-futures","SOLUSDT",1767225706436,384.19,124.63,124.62,1705.85]
["binance-futures","SOLUSDT",1767225706489,384.53,124.63,124.62,1705.85]
["binance-futures","SOLUSDT",1767225706649,388.24,124.63,124.62,1710.51]
["binance-futures","SOLUSDT",1767225706700,385.69,124.63,124.62,1699.63]
["binance-futures","SOLUSDT",1767225706810,385.74,124.63,124.62,1699.63]
["binance-futures","SOLUSDT",1767225706890,386.42,124.63,124.62,1699.63]
["binance-futures","SOLUSDT",1767225706937,386.22,124.63,124.62,1493.47]
["binance-futures","SOLUSDT",1767225707274,386.49,124.63,124.62,1517.48]
["binance-futures","SOLUSDT",1767225707523,386.49,124.63,124.62,1528.65]
["binance-futures","SOLUSDT",1767225707572,376.77,124.63,124.62,1539.53]
["binance-futures","SOLUSDT",1767225707641,384.08,124.63,124.62,1539.53]
["binance-futures","SOLUSDT",1767225707696,384.79,124.63,124.62,1555.57]
["binance-futures","SOLUSDT",1767225707745,384.79,124.63,124.62,1555.76]
["binance-futures","SOLUSDT",1767225707806,383.44,124.63,124.62,1555.76]
["binance-futures","SOLUSDT",1767225707857,382.64,124.63,124.62,1555.01]
["binance-futures","SOLUSDT",1767225707907,381.84,124.63,124.62,1555.05]
["binance-futures","SOLUSDT",1767225708170,803.08,124.63,124.62,1100.27]
["binance-futures","SOLUSDT",1767225708221,802.86,124.63,124.62,1000.27]
["binance-futures","SOLUSDT",1767225708258,802.86,124.63,124.62,1000.3]
["binance-futures","SOLUSDT",1767225708336,763.98,124.63,124.62,1000.3]
["binance-futures","SOLUSDT",1767225708402,764.37,124.63,124.62,998.82]
["binance-futures","SOLUSDT",1767225708457,764.87,124.63,124.62,998.31]
["binance-futures","SOLUSDT",1767225708548,764.87,124.63,124.62,1000.31]
["binance-futures","SOLUSDT",1767225708609,764.99,124.63,124.62,1000.31]
["binance-futures","SOLUSDT",1767225708899,765.79,124.63,124.62,1001.27]
["binance-futures","SOLUSDT",1767225709035,765.79,124.63,124.62,1001.64]
["binance-futures","SOLUSDT",1767225709116,805.64,124.63,124.62,727.33]
["binance-futures","SOLUSDT",1767225709208,805.73,124.63,124.62,727.33]
["binance-futures","SOLUSDT",1767225709281,805.73,124.63,124.62,728.65]
["binance-futures","SOLUSDT",1767225709331,865.66,124.63,124.62,721.22]
["binance-futures","SOLUSDT",1767225709408,865.66,124.63,124.62,722.27]
["binance-futures","SOLUSDT",1767225709460,841.7,124.63,124.62,722.43]
["binance-futures","SOLUSDT",1767225709514,841.7,124.63,124.62,723.4]
["binance-futures","SOLUSDT",1767225709583,841.87,124.63,124.62,724.83]
["binance-futures","SOLUSDT",1767225709662,1776.46,124.63,124.62,362.6]
["binance-futures","SOLUSDT",1767225709768,1776.6,124.63,124.62,363.51]
["binance-futures","SOLUSDT",1767225709812,1776.6,124.63,124.62,364.73]
["binance-futures","SOLUSDT",1767225709862,1776.47,124.63,124.62,364.73]
["binance-futures","SOLUSDT",1767225709927,1776.47,124.63,124.62,364.29]
["binance-futures","SOLUSDT",1767225709976,1765.59,124.63,124.62,365.02]
["binance-futures","SOLUSDT",1767225710038,1765.64,124.63,124.62,377.02]
["binance-futures","SOLUSDT",1767225710092,1767.2,124.63,124.62,377.02]
["binance-futures","SOLUSDT",1767225710206,1767.2,124.63,124.62,451.21]
["binance-futures","SOLUSDT",1767225710355,1897.2,124.63,124.62,451.21]
["binance-futures","SOLUSDT",1767225710460,2030.0,124.63,124.62,365.02]
["binance-futures","SOLUSDT",1767225710518,1900.0,124.63,124.62,463.21]
["binance-futures","SOLUSDT",1767225710567,2039.12,124.63,124.62,453.49]
["binance-futures","SOLUSDT",1767225710635,1889.12,124.63,124.62,453.49]
["binance-futures","SOLUSDT",1767225710677,2050.01,124.63,124.62,453.81]
["binance-futures","SOLUSDT",1767225710759,1913.73,124.63,124.62,452.92]
["binance-futures","SOLUSDT",1767225710805,1763.73,124.63,124.62,464.92]
["binance-futures","SOLUSDT",1767225711062,1784.84,124.63,124.62,452.92]
["binance-futures","SOLUSDT",1767225711118,1784.89,124.63,124.62,452.86]
["binance-futures","SOLUSDT",1767225711130,1784.84,124.63,124.62,452.86]
["binance-futures","SOLUSDT",1767225711221,1784.84,124.63,124.62,452.92]
["binance-futures","SOLUSDT",1767225711328,1784.84,124.63,124.62,452.81]
["binance-futures","SOLUSDT",1767225711398,1773.96,124.63,124.62,452.81]
["binance-futures","SOLUSDT",1767225711584,1773.96,124.63,124.62,452.82]
["binance-futures","SOLUSDT",1767225711725,1784.26,124.63,124.62,444.58]
["binance-futures","SOLUSDT",1767225711773,1786.52,124.63,124.62,444.58]
["binance-futures","SOLUSDT",1767225711908,1786.52,124.63,124.62,444.57]
["binance-futures","SOLUSDT",1767225712035,1786.52,124.63,124.62,444.58]
["binance-futures","SOLUSDT",1767225712145,1729.75,124.63,124.62,444.58]
["binance-futures","SOLUSDT",1767225712198,1729.55,124.63,124.62,444.58]
["binance-futures","SOLUSDT",1767225712244,1729.55,124.63,124.62,444.66]
["binance-futures","SOLUSDT",1767225712318,1729.6,124.63,124.62,395.66]
["binance-futures","SOLUSDT",1767225712387,1729.6,124.63,124.62,395.59]
["binance-futures","SOLUSDT",1767225712455,1729.6,124.63,124.62,407.59]
["binance-futures","SOLUSDT",1767225712568,1729.65,124.63,124.62,407.59]
["binance-futures","SOLUSDT",1767225712608,1729.6,124.63,124.62,407.59]
["binance-futures","SOLUSDT",1767225713040,1729.6,124.63,124.62,406.71]
["binance-futures","SOLUSDT",1767225713157,1727.83,124.63,124.62,394.71]
["binance-futures","SOLUSDT",1767225713217,1727.83,124.63,124.62,406.74]
["binance-futures","SOLUSDT",1767225713251,1728.59,124.63,124.62,406.74]
["binance-futures","SOLUSDT",1767225713373,1732.58,124.63,124.62,406.74]
["binance-futures","SOLUSDT",1767225713517,1397.13,124.63,124.62,564.87]
["binance-futures","SOLUSDT",1767225713575,1397.05,124.63,124.62,564.87]
["binance-futures","SOLUSDT",1767225713613,1397.19,124.63,124.62,561.34]
["binance-futures","SOLUSDT",1767225713738,1373.13,124.63,124.62,545.31]
["binance-futures","SOLUSDT",1767225713842,1373.13,124.63,124.62,564.99]
["binance-futures","SOLUSDT",1767225713873,1373.13,124.63,124.62,552.99]
["binance-futures","SOLUSDT",1767225713952,1378.21,124.63,124.62,549.35]
["binance-futures","SOLUSDT",1767225713978,1377.41,124.63,124.62,548.39]
["binance-futures","SOLUSDT",1767225714048,1377.46,124.63,124.62,548.38]
["binance-futures","SOLUSDT",1767225714171,1377.46,124.63,124.62,560.39]
["binance-futures","SOLUSDT",1767225714220,1377.61,124.63,124.62,560.39]
["binance-futures","SOLUSDT",1767225714331,1377.61,124.63,124.62,564.39]
["binance-futures","SOLUSDT",1767225714789,1377.61,124.63,124.62,564.8]
["binance-futures","SOLUSDT",1767225714958,1377.61,124.63,124.62,552.8]
["binance-futures","SOLUSDT",1767225715020,1378.41,124.63,124.62,553.76]
["binance-futures","SOLUSDT",1767225715264,1378.41,124.63,124.62,565.88]
["binance-futures","SOLUSDT",1767225715665,1367.53,124.63,124.62,566.86]
["binance-futures","SOLUSDT",1767225715693,1378.41,124.63,124.62,566.86]
["binance-futures","SOLUSDT",1767225715763,1378.41,124.63,124.62,554.77]
["binance-futures","SOLUSDT",1767225715869,1378.41,124.63,124.62,554.78]
["binance-futures","SOLUSDT",1767225715977,1367.53,124.63,124.62,554.78]
["binance-futures","SOLUSDT",1767225716076,1367.53,124.63,124.62,554.83]
["binance-futures","SOLUSDT",1767225716123,1367.53,124.63,124.62,554.78]
["binance-futures","SOLUSDT",1767225716181,1378.41,124.63,124.62,554.67]
["binance-futures","SOLUSDT",1767225716233,1367.53,124.63,124.62,542.66]
["binance-futures","SOLUSDT",1767225716312,1367.53,124.63,124.62,542.67]
["binance-futures","SOLUSDT",1767225716522,1367.58,124.63,124.62,542.72]
["binance-futures","SOLUSDT",1767225716568,1367.53,124.63,124.62,538.63]
["binance-futures","SOLUSDT",1767225716811,1367.09,124.63,124.62,523.27]
["binance-futures","SOLUSDT",1767225717017,1367.09,124.63,124.62,523.32]
["binance-futures","SOLUSDT",1767225717042,1383.41,124.63,124.62,523.27]
["binance-futures","SOLUSDT",1767225717118,1383.41,124.63,124.62,535.27]
["binance-futures","SOLUSDT",1767225717337,1383.41,124.63,124.62,535.38]
["binance-futures","SOLUSDT",1767225717361,1383.41,124.63,124.62,548.38]
["binance-futures","SOLUSDT",1767225717483,1383.17,124.63,124.62,540.9]
["binance-futures","SOLUSDT",1767225717702,1383.17,124.63,124.62,541.33]
["binance-futures","SOLUSDT",1767225717765,1383.17,124.63,124.62,541.41]
["binance-futures","SOLUSDT",1767225717818,1384.63,124.63,124.62,645.12]
["binance-futures","SOLUSDT",1767225717885,1395.51,124.63,124.62,541.41]
["binance-futures","SOLUSDT",1767225717933,1384.63,124.63,124.62,541.41]
["binance-futures","SOLUSDT",1767225717996,1384.63,124.63,124.62,541.42]
["binance-futures","SOLUSDT",1767225718093,1384.63,124.63,124.62,541.34]
["binance-futures","SOLUSDT",1767225718303,1384.63,124.63,124.62,568.39]
["binance-futures","SOLUSDT",1767225718352,1384.63,124.63,124.62,568.45]
["binance-futures","SOLUSDT",1767225718382,1206.48,124.63,124.62,568.53]
["binance-futures","SOLUSDT",1767225718451,1206.48,124.63,124.62,568.54]
["binance-futures","SOLUSDT",1767225718536,1216.87,124.63,124.62,568.54]
["binance-futures","SOLUSDT",1767225719083,1216.87,124.63,124.62,568.46]
["binance-futures","SOLUSDT",1767225719334,1216.86,124.63,124.62,568.46]
["binance-futures","SOLUSDT",1767225719661,1096.4,124.63,124.62,564.58]
["binance-futures","SOLUSDT",1767225719716,1083.78,124.63,124.62,564.58]
["binance-futures","SOLUSDT",1767225719829,1203.82,124.63,124.62,464.58]
["binance-futures","SOLUSDT",1767225719874,975.98,124.63,124.62,464.66]
["binance-futures","SOLUSDT",1767225719934,866.18,124.63,124.62,753.26]
["binance-futures","SOLUSDT",1767225719981,1284.96,124.63,124.62,603.27]
["binance-futures","SOLUSDT",1767225720035,1239.67,124.63,124.62,602.3]
["binance-futures","SOLUSDT",1767225720150,1205.76,124.63,124.62,615.62]
["binance-futures","SOLUSDT",1767225720200,1206.56,124.63,124.62,616.74]
["binance-futures","SOLUSDT",1767225720240,1208.12,124.63,124.62,622.64]
["binance-futures","SOLUSDT",1767225720309,1209.71,124.63,124.62,583.78]
["binance-futures","SOLUSDT",1767225720350,1209.71,124.63,124.62,583.33]
["binance-futures","SOLUSDT",1767225720415,1207.71,124.63,124.62,583.61]
["binance-futures","SOLUSDT",1767225720467,1207.71,124.63,124.62,583.6]
["binance-futures","SOLUSDT",1767225720510,1025.16,124.63,124.62,583.6]
["binance-futures","SOLUSDT",1767225720629,1025.15,124.63,124.62,583.65]
["binance-futures","SOLUSDT",1767225720686,1025.15,124.63,124.62,586.22]
["binance-futures","SOLUSDT",1767225720759,1025.15,124.63,124.62,586.3]
["binance-futures","SOLUSDT",1767225720873,1025.15,124.63,124.62,595.37]
["binance-futures","SOLUSDT",1767225720927,1025.15,124.63,124.62,586.22]
["binance-futures","SOLUSDT",1767225720970,1025.15,124.63,124.62,589.94]
["binance-futures","SOLUSDT",1767225721036,1025.15,124.63,124.62,589.89]
["binance-futures","SOLUSDT",1767225721141,1025.15,124.63,124.62,590.26]
["binance-futures","SOLUSDT",1767225721204,1026.92,124.63,124.62,585.26]
["binance-futures","SOLUSDT",1767225721425,1027.72,124.63,124.62,585.63]
["binance-futures","SOLUSDT",1767225721473,1027.88,124.63,124.62,585.57]
["binance-futures","SOLUSDT",1767225721526,1032.44,124.63,124.62,585.57]
["binance-futures","SOLUSDT",1767225722011,1032.44,124.63,124.62,577.88]
["binance-futures","SOLUSDT",1767225722058,1032.44,124.63,124.62,576.68]
["binance-futures","SOLUSDT",1767225722164,1032.28,124.63,124.62,578.83]
["binance-futures","SOLUSDT",1767225722217,1032.46,124.63,124.62,578.88]
["binance-futures","SOLUSDT",1767225722247,1032.41,124.63,124.62,578.83]
["binance-futures","SOLUSDT",1767225722322,1032.4,124.63,124.62,578.83]
["binance-futures","SOLUSDT",1767225722375,1021.52,124.63,124.62,579.91]
["binance-futures","SOLUSDT",1767225722426,1032.4,124.63,124.62,579.91]
["binance-futures","SOLUSDT",1767225722479,1213.38,124.63,124.62,279.35]
["binance-futures","SOLUSDT",1767225722536,1213.38,124.63,124.62,279.26]
["binance-futures","SOLUSDT",1767225722585,1443.65,124.63,124.62,154.35]
["binance-futures","SOLUSDT",1767225722644,1591.8,124.63,124.62,139.84]
["binance-futures","SOLUSDT",1767225722700,1591.85,124.63,124.62,137.68]
["binance-futures","SOLUSDT",1767225722752,4539.98,124.62,124.61,116.23]
["binance-futures","SOLUSDT",1767225722804,4309.55,124.62,124.61,90.59]
["binance-futures","SOLUSDT",1767225722856,1402.24,124.61,124.6,1007.66]
["binance-futures","SOLUSDT",1767225722908,1403.34,124.61,124.6,621.05]
["binance-futures","SOLUSDT",1767225722960,1414.52,124.61,124.6,402.37]
["binance-futures","SOLUSDT",1767225723011,1414.52,124.61,124.6,267.42]
["binance-futures","SOLUSDT",1767225723062,1786.53,124.6,124.59,1106.09]
["binance-futures","SOLUSDT",1767225723116,1828.55,124.59,124.58,455.87]
["binance-futures","SOLUSDT",1767225723169,827.89,124.59,124.58,612.09]
["binance-futures","SOLUSDT",1767225723221,751.15,124.59,124.58,614.76]
["binance-futures","SOLUSDT",1767225723272,776.29,124.59,124.58,635.6]
["binance-futures","SOLUSDT",1767225723326,756.47,124.59,124.58,853.11]
["binance-futures","SOLUSDT",1767225723380,712.85,124.59,124.58,841.11]
["binance-futures","SOLUSDT",1767225723432,580.28,124.59,124.58,1103.55]
["binance-futures","SOLUSDT",1767225723487,37.53,124.59,124.58,1711.12]
["binance-futures","SOLUSDT",1767225723540,289.82,124.6,124.59,1379.22]
["binance-futures","SOLUSDT",1767225723588,291.61,124.6,124.59,1406.96]
["binance-futures","SOLUSDT",1767225723635,291.75,124.6,124.59,1410.96]
["binance-futures","SOLUSDT",1767225723790,291.75,124.6,124.59,1385.69]
["binance-futures","SOLUSDT",1767225723907,292.51,124.6,124.59,1138.65]
["binance-futures","SOLUSDT",1767225723961,220.42,124.6,124.59,1097.04]
["binance-futures","SOLUSDT",1767225724012,220.42,124.6,124.59,1086.16]
["binance-futures","SOLUSDT",1767225724064,220.42,124.6,124.59,1097.04]
["binance-futures","SOLUSDT",1767225724110,377.03,124.6,124.59,757.64]
["binance-futures","SOLUSDT",1767225724175,293.55,124.6,124.59,784.82]
["binance-futures","SOLUSDT",1767225724284,293.97,124.6,124.59,784.82]
["binance-futures","SOLUSDT",1767225724330,294.12,124.6,124.59,785.62]
["binance-futures","SOLUSDT",1767225724384,294.12,124.6,124.59,844.53]
["binance-futures","SOLUSDT",1767225724448,294.12,124.6,124.59,870.53]
["binance-futures","SOLUSDT",1767225724551,295.41,124.6,124.59,870.53]
["binance-futures","SOLUSDT",1767225724616,295.41,124.6,124.59,870.98]
["binance-futures","SOLUSDT",1767225724666,295.36,124.6,124.59,870.98]
["binance-futures","SOLUSDT",1767225724791,297.38,124.6,124.59,874.53]
["binance-futures","SOLUSDT",1767225724859,297.31,124.6,124.59,874.53]
["binance-futures","SOLUSDT",1767225725078,307.62,124.6,124.59,874.53]
["binance-futures","SOLUSDT",1767225725125,702.52,124.6,124.59,874.53]
["binance-futures","SOLUSDT",1767225725181,702.52,124.6,124.59,877.1]
["binance-futures","SOLUSDT",1767225725289,702.51,124.6,124.59,874.53]
["binance-futures","SOLUSDT",1767225725342,702.51,124.6,124.59,878.3]
["binance-futures","SOLUSDT",1767225725399,704.94,124.6,124.59,880.87]
["binance-futures","SOLUSDT",1767225725591,701.6,124.6,124.59,880.87]
["binance-futures","SOLUSDT",1767225725704,693.33,124.6,124.59,880.87]
["binance-futures","SOLUSDT",1767225725868,693.38,124.6,124.59,880.92]
["binance-futures","SOLUSDT",1767225726062,693.38,124.6,124.59,864.62]
["binance-futures","SOLUSDT",1767225726140,692.58,124.6,124.59,882.6]
["binance-futures","SOLUSDT",1767225726181,694.98,124.6,124.59,882.6]
["binance-futures","SOLUSDT",1767225726243,696.13,124.6,124.59,882.6]
["binance-futures","SOLUSDT",1767225726345,696.93,124.6,124.59,882.6]
["binance-futures","SOLUSDT",1767225726481,697.43,124.6,124.59,882.6]
["binance-futures","SOLUSDT",1767225726968,697.35,124.6,124.59,902.6]
["binance-futures","SOLUSDT",1767225727063,721.88,124.6,124.59,902.6]
["binance-futures","SOLUSDT",1767225727213,721.88,124.6,124.59,902.99]
["binance-futures","SOLUSDT",1767225727444,721.88,124.6,124.59,876.68]
["binance-futures","SOLUSDT",1767225727499,721.88,124.6,124.59,891.72]
["binance-futures","SOLUSDT",1767225727550,726.14,124.6,124.59,891.72]
["binance-futures","SOLUSDT",1767225727667,726.06,124.6,124.59,891.72]
["binance-futures","SOLUSDT",1767225727784,726.12,124.6,124.59,891.72]
["binance-futures","SOLUSDT",1767225727877,722.35,124.6,124.59,907.85]
["binance-futures","SOLUSDT",1767225728226,722.4,124.6,124.59,905.9]
["binance-futures","SOLUSDT",1767225728275,722.37,124.6,124.59,905.85]
["binance-futures","SOLUSDT",1767225728442,722.97,124.6,124.59,905.85]
["binance-futures","SOLUSDT",1767225728507,722.97,124.6,124.59,907.85]
["binance-futures","SOLUSDT",1767225728614,722.97,124.6,124.59,930.86]
["binance-futures","SOLUSDT",1767225728672,703.23,124.6,124.59,928.86]
["binance-futures","SOLUSDT",1767225728927,702.23,124.6,124.59,930.86]
["binance-futures","SOLUSDT",1767225728972,700.23,124.6,124.59,930.86]
["binance-futures","SOLUSDT",1767225729056,700.23,124.6,124.59,928.86]
["binance-futures","SOLUSDT",1767225729192,705.73,124.6,124.59,928.06]
["binance-futures","SOLUSDT",1767225729245,699.71,124.6,124.59,928.06]
["binance-futures","SOLUSDT",1767225729295,704.82,124.6,124.59,928.06]
["binance-futures","SOLUSDT",1767225729425,704.82,124.6,124.59,928.86]
["binance-futures","SOLUSDT",1767225729651,708.26,124.6,124.59,928.86]
["binance-futures","SOLUSDT",1767225729810,706.98,124.6,124.59,928.94]
["binance-futures","SOLUSDT",1767225729844,574.34,124.6,124.59,1430.81]
["binance-futures","SOLUSDT",1767225729977,570.99,124.6,124.59,1430.95]
["binance-futures","SOLUSDT",1767225730084,572.95,124.6,124.59,1430.87]
["binance-futures","SOLUSDT",1767225730530,699.87,124.62,124.61,1358.95]
["binance-futures","SOLUSDT",1767225730585,468.14,124.62,124.61,1484.99]
["binance-futures","SOLUSDT",1767225730634,414.13,124.62,124.61,1485.52]
["binance-futures","SOLUSDT",1767225730691,427.37,124.62,124.61,1504.02]
["binance-futures","SOLUSDT",1767225730740,365.88,124.62,124.61,1502.02]
["binance-futures","SOLUSDT",1767225730790,380.42,124.62,124.61,1396.16]
["binance-futures","SOLUSDT",1767225730847,380.49,124.62,124.61,1396.21]
["binance-futures","SOLUSDT",1767225730915,671.32,124.62,124.61,1175.98]
["binance-futures","SOLUSDT",1767225731024,678.82,124.62,124.61,1175.98]
["binance-futures","SOLUSDT",1767225731085,694.08,124.62,124.61,1175.98]
["binance-futures","SOLUSDT",1767225731154,1179.39,124.62,124.61,907.59]
["binance-futures","SOLUSDT",1767225731204,796.12,124.62,124.61,1060.48]
["binance-futures","SOLUSDT",1767225731270,663.59,124.62,124.61,1112.83]
["binance-futures","SOLUSDT",1767225731320,663.58,124.62,124.61,1112.83]
["binance-futures","SOLUSDT",1767225731378,663.48,124.62,124.61,1112.83]
["binance-futures","SOLUSDT",1767225731437,667.72,124.62,124.61,1113.79]
["binance-futures","SOLUSDT",1767225731498,886.35,124.62,124.61,1103.56]
["binance-futures","SOLUSDT",1767225731541,886.35,124.62,124.61,1036.74]
["binance-futures","SOLUSDT",1767225731608,886.35,124.62,124.61,1059.91]
["binance-futures","SOLUSDT",1767225731747,888.78,124.62,124.61,1059.91]
["binance-futures","SOLUSDT",1767225731972,882.37,124.62,124.61,1059.91]
["binance-futures","SOLUSDT",1767225732063,831.18,124.62,124.61,1059.91]
["binance-futures","SOLUSDT",1767225732308,831.04,124.62,124.61,1059.95]
["binance-futures","SOLUSDT",1767225732533,598.43,124.62,124.61,1102.5]
["binance-futures","SOLUSDT",1767225732588,598.43,124.62,124.61,1101.5]
["binance-futures","SOLUSDT",1767225732713,598.43,124.62,124.61,1103.5]
["binance-futures","SOLUSDT",1767225732787,598.43,124.62,124.61,1101.5]
["binance-futures","SOLUSDT",1767225732970,598.43,124.62,124.61,1117.55]
["binance-futures","SOLUSDT",1767225733134,598.43,124.62,124.61,1119.55]
["binance-futures","SOLUSDT",1767225733188,831.04,124.62,124.61,1117.55]
["binance-futures","SOLUSDT",1767225733242,831.03,124.62,124.61,1077.58]
["binance-futures","SOLUSDT",1767225733508,836.32,124.62,124.61,1077.58]
["binance-futures","SOLUSDT",1767225733570,836.24,124.62,124.61,1075.08]
["binance-futures","SOLUSDT",1767225733634,836.24,124.62,124.61,1077.58]
["binance-futures","SOLUSDT",1767225733842,836.24,124.62,124.61,1075.08]
["binance-futures","SOLUSDT",1767225733910,357.89,124.62,124.61,1718.2]
["binance-futures","SOLUSDT",1767225733966,359.57,124.62,124.61,1716.15]
["binance-futures","SOLUSDT",1767225734004,359.71,124.62,124.61,1716.29]
["binance-futures","SOLUSDT",1767225734069,359.86,124.62,124.61,1716.29]
["binance-futures","SOLUSDT",1767225734124,359.81,124.62,124.61,1716.29]
["binance-futures","SOLUSDT",1767225734286,359.86,124.62,124.61,1720.97]
["binance-futures","SOLUSDT",1767225734465,359.86,124.62,124.61,1673.92]
["binance-futures","SOLUSDT",1767225734519,363.3,124.62,124.61,1679.88]
["binance-futures","SOLUSDT",1767225734572,363.45,124.62,124.61,1673.92]
["binance-futures","SOLUSDT",1767225734693,364.49,124.62,124.61,1673.92]
["binance-futures","SOLUSDT",1767225734754,364.8,124.62,124.61,1690.73]
["binance-futures","SOLUSDT",1767225734780,368.1,124.62,124.61,1692.73]
["binance-futures","SOLUSDT",1767225734854,368.1,124.62,124.61,1675.05]
["binance-futures","SOLUSDT",1767225734927,368.18,124.62,124.61,1691.88]
["binance-futures","SOLUSDT",1767225734989,368.1,124.62,124.61,1717.38]
["binance-futures","SOLUSDT",1767225735041,368.98,124.62,124.61,1734.67]
["binance-futures","SOLUSDT",1767225735129,369.36,124.62,124.61,1723.79]
["binance-futures","SOLUSDT",1767225735239,368.26,124.62,124.61,1724.83]
["binance-futures","SOLUSDT",1767225735358,368.56,124.62,124.61,1723.67]
["binance-futures","SOLUSDT",1767225735416,368.46,124.62,124.61,1722.95]
["binance-futures","SOLUSDT",1767225735445,368.56,124.62,124.61,1722.95]
["binance-futures","SOLUSDT",1767225735519,368.56,124.62,124.61,1732.95]
["binance-futures","SOLUSDT",1767225735580,369.36,124.62,124.61,1480.2]
["binance-futures","SOLUSDT",1767225735619,407.94,124.62,124.61,1482.2]
["binance-futures","SOLUSDT",1767225735672,407.94,124.62,124.61,1480.2]
["binance-futures","SOLUSDT",1767225735762,407.94,124.62,124.61,1453.98]
["binance-futures","SOLUSDT",1767225735795,407.94,124.62,124.61,1479.85]
["binance-futures","SOLUSDT",1767225735929,407.94,124.62,124.61,1481.85]
["binance-futures","SOLUSDT",1767225735999,408.33,124.62,124.61,1479.85]
["binance-futures","SOLUSDT",1767225736055,508.5,124.62,124.61,1477.71]
["binance-futures","SOLUSDT",1767225736310,508.5,124.62,124.61,1478.29]
["binance-futures","SOLUSDT",1767225736410,508.5,124.62,124.61,1478.24]
["binance-futures","SOLUSDT",1767225736467,401.46,124.62,124.61,1489.12]
["binance-futures","SOLUSDT",1767225736552,405.45,124.62,124.61,1489.57]
["binance-futures","SOLUSDT",1767225736728,406.54,124.62,124.61,1489.58]
["binance-futures","SOLUSDT",1767225736842,367.87,124.62,124.61,1503.75]
["binance-futures","SOLUSDT",1767225736894,347.45,124.62,124.61,1774.78]
["binance-futures","SOLUSDT",1767225736944,347.9,124.62,124.61,1774.78]
["binance-futures","SOLUSDT",1767225736996,386.03,124.62,124.61,1794.84]
["binance-futures","SOLUSDT",1767225737096,386.03,124.62,124.61,1496.93]
["binance-futures","SOLUSDT",1767225737152,386.7,124.62,124.61,1495.48]
["binance-futures","SOLUSDT",1767225737200,388.38,124.62,124.61,1495.48]
["binance-futures","SOLUSDT",1767225737267,388.22,124.62,124.61,1495.48]
["binance-futures","SOLUSDT",1767225737443,384.21,124.62,124.61,1995.92]
["binance-futures","SOLUSDT",1767225737493,383.54,124.62,124.61,1995.92]
["binance-futures","SOLUSDT",1767225737569,384.21,124.62,124.61,1996.17]
["binance-futures","SOLUSDT",1767225737665,384.11,124.62,124.61,1996.17]
["binance-futures","SOLUSDT",1767225737819,383.44,124.62,124.61,1998.3]
["binance-futures","SOLUSDT",1767225737927,384.11,124.62,124.61,1998.3]
["binance-futures","SOLUSDT",1767225738292,385.67,124.62,124.61,1997.75]
["binance-futures","SOLUSDT",1767225738321,385.67,124.62,124.61,1999.52]
["binance-futures","SOLUSDT",1767225738397,384.85,124.62,124.61,1997.75]
["binance-futures","SOLUSDT",1767225738589,382.74,124.62,124.61,1997.75]
["binance-futures","SOLUSDT",1767225738641,382.42,124.62,124.61,1999.31]
["binance-futures","SOLUSDT",1767225738668,382.74,124.62,124.61,1999.31]
["binance-futures","SOLUSDT",1767225738769,382.42,124.62,124.61,1999.49]
["binance-futures","SOLUSDT",1767225738839,385.04,124.62,124.61,1999.49]
["binance-futures","SOLUSDT",1767225738887,382.02,124.62,124.61,1999.49]
["binance-futures","SOLUSDT",1767225739093,382.19,124.62,124.61,1999.49]
["binance-futures","SOLUSDT",1767225739342,381.97,124.62,124.61,1999.82]
["binance-futures","SOLUSDT",1767225739414,382.19,124.62,124.61,2005.63]
["binance-futures","SOLUSDT",1767225739455,381.97,124.62,124.61,1999.82]
["binance-futures","SOLUSDT",1767225739551,386.96,124.62,124.61,1999.63]
["binance-futures","SOLUSDT",1767225739580,386.96,124.62,124.61,2001.19]
["binance-futures","SOLUSDT",1767225739765,386.78,124.62,124.61,2001.33]
["binance-futures","SOLUSDT",1767225739839,386.43,124.62,124.61,2001.33]
["binance-futures","SOLUSDT",1767225739939,387.7,124.62,124.61,2021.33]
["binance-futures","SOLUSDT",1767225740080,387.7,124.62,124.61,2022.05]
["binance-futures","SOLUSDT",1767225740166,387.7,124.62,124.61,2022.5]
["binance-futures","SOLUSDT",1767225740229,389.26,124.62,124.61,2022.51]
["binance-futures","SOLUSDT",1767225740308,389.26,124.62,124.61,2024.1]
["binance-futures","SOLUSDT",1767225740378,387.19,124.62,124.61,2022.06]
["binance-futures","SOLUSDT",1767225740418,387.19,124.62,124.61,2023.83]
["binance-futures","SOLUSDT",1767225740605,387.19,124.62,124.61,2024.28]
["binance-futures","SOLUSDT",1767225740838,387.19,124.62,124.61,2023.83]
["binance-futures","SOLUSDT",1767225740937,387.19,124.62,124.61,2024.28]
["binance-futures","SOLUSDT",1767225741198,347.67,124.62,124.61,2023.42]
["binance-futures","SOLUSDT",1767225741252,343.62,124.62,124.61,2266.52]
["binance-futures","SOLUSDT",1767225741303,343.62,124.62,124.61,2266.53]
["binance-futures","SOLUSDT",1767225741354,341.58,124.62,124.61,2265.57]
["binance-futures","SOLUSDT",1767225741486,342.82,124.62,124.61,2265.57]
["binance-futures","SOLUSDT",1767225741546,342.82,124.62,124.61,2177.7]
["binance-futures","SOLUSDT",1767225741600,386.03,124.62,124.61,2188.58]
["binance-futures","SOLUSDT",1767225741658,386.83,124.62,124.61,2189.54]
["binance-futures","SOLUSDT",1767225741736,386.78,124.62,124.61,2189.35]
["binance-futures","SOLUSDT",1767225741976,386.78,124.62,124.61,2188.06]
["binance-futures","SOLUSDT",1767225742018,393.44,124.62,124.61,2188.06]
["binance-futures","SOLUSDT",1767225742098,404.16,124.62,124.61,2188.06]
["binance-futures","SOLUSDT",1767225742167,760.98,124.62,124.61,1674.87]
["binance-futures","SOLUSDT",1767225742245,760.98,124.62,124.61,1672.87]
["binance-futures","SOLUSDT",1767225742510,765.34,124.62,124.61,1672.87]
["binance-futures","SOLUSDT",1767225742564,765.34,124.62,124.61,1674.46]
["binance-futures","SOLUSDT",1767225742773,765.34,124.62,124.61,1663.58]
["binance-futures","SOLUSDT",1767225742889,765.34,124.62,124.61,1665.58]
["binance-futures","SOLUSDT",1767225742936,765.34,124.62,124.61,1663.58]
["binance-futures","SOLUSDT",1767225743126,765.14,124.62,124.61,1665.58]
["binance-futures","SOLUSDT",1767225743250,770.25,124.62,124.61,1664.72]
["binance-futures","SOLUSDT",1767225743418,770.25,124.62,124.61,1664.71]
["binance-futures","SOLUSDT",1767225743637,123.46,124.63,124.62,4173.03]
["binance-futures","SOLUSDT",1767225743690,334.98,124.63,124.62,3962.94]
["binance-futures","SOLUSDT",1767225743738,122.96,124.63,124.62,3999.88]
["binance-futures","SOLUSDT",1767225743794,416.19,124.63,124.62,3404.09]
["binance-futures","SOLUSDT",1767225743847,416.25,124.63,124.62,3437.03]
["binance-futures","SOLUSDT",1767225743900,335.71,124.63,124.62,3675.7]
["binance-futures","SOLUSDT",1767225743953,111.7,124.63,124.62,3722.21]
["binance-futures","SOLUSDT",1767225744005,140.94,124.64,124.63,3336.23]
["binance-futures","SOLUSDT",1767225744057,139.92,124.64,124.63,3349.46]
["binance-futures","SOLUSDT",1767225744106,68.2,124.64,124.63,4056.49]
["binance-futures","SOLUSDT",1767225744159,1910.94,124.65,124.64,2083.9]
["binance-futures","SOLUSDT",1767225744216,1910.94,124.65,124.64,2111.68]
["binance-futures","SOLUSDT",1767225744265,1912.03,124.65,124.64,1349.44]
["binance-futures","SOLUSDT",1767225744325,1971.89,124.65,124.64,1369.88]
["binance-futures","SOLUSDT",1767225744365,1971.89,124.65,124.64,1370.35]
["binance-futures","SOLUSDT",1767225744434,1972.84,124.65,124.64,1381.9]
["binance-futures","SOLUSDT",1767225744472,1973.94,124.65,124.64,1408.35]
["binance-futures","SOLUSDT",1767225744535,1973.94,124.65,124.64,1416.24]
["binance-futures","SOLUSDT",1767225744591,1973.81,124.65,124.64,1335.7]
["binance-futures","SOLUSDT",1767225744645,1969.49,124.65,124.64,1393.44]
["binance-futures","SOLUSDT",1767225744750,1971.09,124.65,124.64,1393.44]
["binance-futures","SOLUSDT",1767225744804,1971.89,124.65,124.64,1394.4]
["binance-futures","SOLUSDT",1767225744853,1976.92,124.65,124.64,1394.4]
["binance-futures","SOLUSDT",1767225744910,1976.92,124.65,124.64,1404.4]
["binance-futures","SOLUSDT",1767225745068,1977.72,124.65,124.64,1382.78]
["binance-futures","SOLUSDT",1767225745123,478.34,124.65,124.64,1315.25]
["binance-futures","SOLUSDT",1767225745175,345.69,124.65,124.64,1890.84]
["binance-futures","SOLUSDT",1767225745227,344.81,124.65,124.64,1917.74]
["binance-futures","SOLUSDT",1767225745280,344.0,124.65,124.64,1968.87]
["binance-futures","SOLUSDT",1767225745333,343.46,124.65,124.64,1968.87]
["binance-futures","SOLUSDT",1767225745377,343.46,124.65,124.64,1969.07]
["binance-futures","SOLUSDT",1767225745437,344.0,124.65,124.64,1907.81]
["binance-futures","SOLUSDT",1767225745491,344.05,124.65,124.64,1919.07]
["binance-futures","SOLUSDT",1767225745543,348.4,124.65,124.64,1921.07]
["binance-futures","SOLUSDT",1767225745590,348.94,124.65,124.64,1944.57]
["binance-futures","SOLUSDT",1767225745657,348.4,124.65,124.64,1946.57]
["binance-futures","SOLUSDT",1767225745699,348.94,124.65,124.64,1966.63]
["binance-futures","SOLUSDT",1767225745764,348.94,124.65,124.64,1983.81]
["binance-futures","SOLUSDT",1767225745846,349.26,124.65,124.64,1989.13]
["binance-futures","SOLUSDT",1767225745908,350.49,124.65,124.64,1988.93]
["binance-futures","SOLUSDT",1767225745973,350.49,124.65,124.64,1986.86]
["binance-futures","SOLUSDT",1767225746029,346.34,124.65,124.64,1988.86]
["binance-futures","SOLUSDT",1767225746081,345.68,124.65,124.64,1990.9]
["binance-futures","SOLUSDT",1767225746138,346.34,124.65,124.64,1988.86]
["binance-futures","SOLUSDT",1767225746241,342.93,124.65,124.64,1988.86]
["binance-futures","SOLUSDT",1767225746361,343.59,124.65,124.64,1988.81]
["binance-futures","SOLUSDT",1767225746649,342.93,124.65,124.64,1988.1]
["binance-futures","SOLUSDT",1767225746704,344.27,124.65,124.64,1988.1]
["binance-futures","SOLUSDT",1767225746757,344.27,124.65,124.64,1977.22]
["binance-futures","SOLUSDT",1767225746799,344.93,124.65,124.64,1987.79]
["binance-futures","SOLUSDT",1767225746860,344.84,124.65,124.64,1987.79]
["binance-futures","SOLUSDT",1767225746968,344.18,124.65,124.64,1987.74]
["binance-futures","SOLUSDT",1767225747023,344.45,124.65,124.64,2003.79]
["binance-futures","SOLUSDT",1767225747062,344.99,124.65,124.64,2003.24]
["binance-futures","SOLUSDT",1767225747177,344.99,124.65,124.64,1998.2]
["binance-futures","SOLUSDT",1767225747272,344.18,124.65,124.64,1998.6]
["binance-futures","SOLUSDT",1767225747417,344.18,124.65,124.64,2002.79]
["binance-futures","SOLUSDT",1767225747471,344.99,124.65,124.64,1998.61]
["binance-futures","SOLUSDT",1767225747522,294.18,124.65,124.64,1998.61]
["binance-futures","SOLUSDT",1767225747576,1524.97,124.68,124.67,229.13]
["binance-futures","SOLUSDT",1767225747626,1582.59,124.68,124.67,379.32]
["binance-futures","SOLUSDT",1767225747679,1416.84,124.68,124.67,442.35]
["binance-futures","SOLUSDT",1767225747787,1416.98,124.68,124.67,442.49]
["binance-futures","SOLUSDT",1767225747838,1324.75,124.68,124.67,431.45]
["binance-futures","SOLUSDT",1767225747887,1325.55,124.68,124.67,452.62]
["binance-futures","SOLUSDT",1767225747934,1325.55,124.68,124.67,453.62]
["binance-futures","SOLUSDT",1767225748042,1085.4,124.68,124.67,428.51]
["binance-futures","SOLUSDT",1767225748084,1224.05,124.68,124.67,429.01]
["binance-futures","SOLUSDT",1767225748151,1224.05,124.68,124.67,441.15]
["binance-futures","SOLUSDT",1767225748204,573.61,124.68,124.67,599.26]
["binance-futures","SOLUSDT",1767225748254,574.01,124.68,124.67,616.19]
["binance-futures","SOLUSDT",1767225748309,574.01,124.68,124.67,616.52]
["binance-futures","SOLUSDT",1767225748339,573.6,124.68,124.67,616.52]
["binance-futures","SOLUSDT",1767225748403,573.6,124.68,124.67,644.31]
["binance-futures","SOLUSDT",1767225748523,448.28,124.68,124.67,669.47]
["binance-futures","SOLUSDT",1767225748574,580.74,124.68,124.67,709.26]
["binance-futures","SOLUSDT",1767225748676,595.88,124.68,124.67,721.25]
["binance-futures","SOLUSDT",1767225748732,595.88,124.68,124.67,706.65]
["binance-futures","SOLUSDT",1767225748754,595.88,124.68,124.67,706.2]
["binance-futures","SOLUSDT",1767225748844,463.42,124.68,124.67,711.25]
["binance-futures","SOLUSDT",1767225748887,463.42,124.68,124.67,733.94]
["binance-futures","SOLUSDT",1767225748938,463.42,124.68,124.67,734.09]
["binance-futures","SOLUSDT",1767225748999,440.14,124.68,124.67,662.88]
["binance-futures","SOLUSDT",1767225749049,439.34,124.68,124.67,663.04]
["binance-futures","SOLUSDT",1767225749105,571.8,124.68,124.67,667.04]
["binance-futures","SOLUSDT",1767225749160,771.96,124.68,124.67,666.59]
["binance-futures","SOLUSDT",1767225749188,771.95,124.68,124.67,666.59]
["binance-futures","SOLUSDT",1767225749260,771.55,124.68,124.67,666.59]
["binance-futures","SOLUSDT",1767225749339,771.55,124.68,124.67,678.59]
["binance-futures","SOLUSDT",1767225749465,773.08,124.68,124.67,667.35]
["binance-futures","SOLUSDT",1767225749629,773.08,124.68,124.67,679.35]
["binance-futures","SOLUSDT",1767225749717,774.05,124.68,124.67,679.35]
["binance-futures","SOLUSDT",1767225749782,774.05,124.68,124.67,667.35]
["binance-futures","SOLUSDT",1767225749858,774.05,124.68,124.67,679.35]
["binance-futures","SOLUSDT",1767225749925,774.12,124.68,124.67,679.52]
["binance-futures","SOLUSDT",1767225749971,774.12,124.68,124.67,681.98]
["binance-futures","SOLUSDT",1767225750078,774.12,124.68,124.67,682.06]
["binance-futures","SOLUSDT",1767225750238,773.32,124.68,124.67,682.61]
["binance-futures","SOLUSDT",1767225750302,774.88,124.68,124.67,693.61]
["binance-futures","SOLUSDT",1767225750524,774.88,124.68,124.67,695.61]
["binance-futures","SOLUSDT",1767225750623,776.02,124.68,124.67,682.45]
["binance-futures","SOLUSDT",1767225750652,776.02,124.68,124.67,667.79]
["binance-futures","SOLUSDT",1767225750780,776.02,124.68,124.67,564.72]
["binance-futures","SOLUSDT",1767225751038,280.64,124.68,124.67,574.2]
["binance-futures","SOLUSDT",1767225751092,280.64,124.68,124.67,563.32]
["binance-futures","SOLUSDT",1767225751143,280.64,124.68,124.67,574.22]
["binance-futures","SOLUSDT",1767225751196,280.64,124.68,124.67,574.14]
["binance-futures","SOLUSDT",1767225751227,280.64,124.68,124.67,575.25]
["binance-futures","SOLUSDT",1767225751288,280.64,124.68,124.67,575.69]
["binance-futures","SOLUSDT",1767225751353,611.55,124.68,124.67,574.04]
["binance-futures","SOLUSDT",1767225751402,611.14,124.68,124.67,574.04]
["binance-futures","SOLUSDT",1767225751443,611.14,124.68,124.67,574.16]
["binance-futures","SOLUSDT",1767225751553,619.82,124.68,124.67,588.74]
["binance-futures","SOLUSDT",1767225751658,619.82,124.68,124.67,576.74]
["binance-futures","SOLUSDT",1767225751856,616.04,124.68,124.67,740.12]
["binance-futures","SOLUSDT",1767225751969,592.7,124.68,124.67,740.26]
["binance-futures","SOLUSDT",1767225752119,607.34,124.68,124.67,740.26]
["binance-futures","SOLUSDT",1767225752240,607.34,124.68,124.67,742.26]
["binance-futures","SOLUSDT",1767225752419,607.34,124.68,124.67,740.26]
["binance-futures","SOLUSDT",1767225752453,607.34,124.68,124.67,740.34]
["binance-futures","SOLUSDT",1767225752576,607.34,124.68,124.67,753.42]
["binance-futures","SOLUSDT",1767225752720,607.58,124.68,124.67,753.42]
["binance-futures","SOLUSDT",1767225752841,607.58,124.68,124.67,756.51]
["binance-futures","SOLUSDT",1767225753017,229.61,124.68,124.67,1703.36]
["binance-futures","SOLUSDT",1767225753056,214.28,124.68,124.67,1663.69]
["binance-futures","SOLUSDT",1767225753119,253.0,124.68,124.67,1663.83]
["binance-futures","SOLUSDT",1767225753168,616.07,124.68,124.67,1663.83]
["binance-futures","SOLUSDT",1767225753220,616.06,124.68,124.67,1663.75]
["binance-futures","SOLUSDT",1767225753318,616.06,124.68,124.67,1236.15]
["binance-futures","SOLUSDT",1767225753518,616.06,124.68,124.67,1234.15]
["binance-futures","SOLUSDT",1767225753621,616.06,124.68,124.67,1233.96]
["binance-futures","SOLUSDT",1767225753670,616.06,124.68,124.67,1234.99]
["binance-futures","SOLUSDT",1767225753832,616.06,124.68,124.67,1236.49]
["binance-futures","SOLUSDT",1767225753987,618.13,124.68,124.67,1236.49]
["binance-futures","SOLUSDT",1767225754250,618.18,124.68,124.67,1236.54]
["binance-futures","SOLUSDT",1767225754252,618.13,124.68,124.67,1236.49]
["binance-futures","SOLUSDT",1767225754350,606.18,124.68,124.67,1236.49]
["binance-futures","SOLUSDT",1767225754412,606.18,124.68,124.67,1236.5]
["binance-futures","SOLUSDT",1767225754462,605.82,124.68,124.67,1236.5]
["binance-futures","SOLUSDT",1767225754521,589.88,124.68,124.67,1236.5]
["binance-futures","SOLUSDT",1767225754627,591.42,124.68,124.67,1236.5]
["binance-futures","SOLUSDT",1767225754725,590.42,124.68,124.67,1236.5]
["binance-futures","SOLUSDT",1767225754927,590.5,124.68,124.67,1236.13]
["binance-futures","SOLUSDT",1767225754991,582.5,124.68,124.67,1228.93]
["binance-futures","SOLUSDT",1767225755258,543.87,124.68,124.67,1242.53]
["binance-futures","SOLUSDT",1767225755370,543.87,124.68,124.67,1240.53]
["binance-futures","SOLUSDT",1767225755447,544.13,124.68,124.67,1239.44]
["binance-futures","SOLUSDT",1767225755690,544.13,124.68,124.67,1239.82]
["binance-futures","SOLUSDT",1767225755748,544.13,124.68,124.67,1239.72]
["binance-futures","SOLUSDT",1767225755854,545.27,124.68,124.67,1239.72]
["binance-futures","SOLUSDT",1767225755973,545.27,124.68,124.67,1237.72]
["binance-futures","SOLUSDT",1767225756026,586.71,124.68,124.67,1239.72]
["binance-futures","SOLUSDT",1767225756050,586.71,124.68,124.67,1240.09]
["binance-futures","SOLUSDT",1767225756129,586.71,124.68,124.67,1243.18]
["binance-futures","SOLUSDT",1767225756446,586.65,124.68,124.67,1241.17]
["binance-futures","SOLUSDT",1767225756501,586.65,124.68,124.67,1241.57]
["binance-futures","SOLUSDT",1767225757041,625.31,124.68,124.67,1244.53]
["binance-futures","SOLUSDT",1767225757062,625.23,124.68,124.67,1244.53]
["binance-futures","SOLUSDT",1767225757197,625.23,124.68,124.67,1244.62]
["binance-futures","SOLUSDT",1767225757332,625.23,124.68,124.67,1245.82]
["binance-futures","SOLUSDT",1767225757378,625.23,124.68,124.67,1243.82]
["binance-futures","SOLUSDT",1767225757448,625.23,124.68,124.67,1242.32]
["binance-futures","SOLUSDT",1767225757537,631.05,124.68,124.67,1242.32]
["binance-futures","SOLUSDT",1767225757695,624.65,124.68,124.67,1242.32]
["binance-futures","SOLUSDT",1767225757740,624.65,124.68,124.67,1243.52]
["binance-futures","SOLUSDT",1767225757829,624.65,124.68,124.67,1243.53]
["binance-futures","SOLUSDT",1767225757878,623.82,124.68,124.67,1243.53]
["binance-futures","SOLUSDT",1767225757969,623.82,124.68,124.67,1245.03]
["binance-futures","SOLUSDT",1767225758270,628.48,124.68,124.67,1245.03]
["binance-futures","SOLUSDT",1767225758305,628.48,124.68,124.67,1245.02]
["binance-futures","SOLUSDT",1767225758427,628.48,124.68,124.67,1247.02]
["binance-futures","SOLUSDT",1767225758548,628.48,124.68,124.67,1247.3]
["binance-futures","SOLUSDT",1767225758772,620.4,124.68,124.67,1231.26]
["binance-futures","SOLUSDT",1767225758909,620.4,124.68,124.67,1231.2]
["binance-futures","SOLUSDT",1767225758952,582.85,124.68,124.67,1231.2]
["binance-futures","SOLUSDT",1767225759027,584.4,124.68,124.67,1231.34]
["binance-futures","SOLUSDT",1767225759313,584.78,124.68,124.67,1232.98]
["binance-futures","SOLUSDT",1767225759557,583.98,124.68,124.67,1232.98]
["binance-futures","SOLUSDT",1767225759896,583.98,124.68,124.67,1233.19]
["binance-futures","SOLUSDT",1767225759952,583.98,124.68,124.67,1253.19]
["binance-futures","SOLUSDT",1767225760013,584.06,124.68,124.67,1241.19]
["binance-futures","SOLUSDT",1767225760065,592.62,124.68,124.67,1237.87]
["binance-futures","SOLUSDT",1767225760119,590.34,124.68,124.67,1237.87]
["binance-futures","SOLUSDT",1767225760177,594.32,124.68,124.67,1237.87]
["binance-futures","SOLUSDT",1767225760221,602.01,124.68,124.67,1236.37]
["binance-futures","SOLUSDT",1767225760286,608.14,124.68,124.67,1236.37]
["binance-futures","SOLUSDT",1767225760342,608.14,124.68,124.67,1236.36]
["binance-futures","SOLUSDT",1767225760395,614.27,124.68,124.67,1237.95]
["binance-futures","SOLUSDT",1767225760427,614.27,124.68,124.67,1237.94]
["binance-futures","SOLUSDT",1767225760507,622.3,124.68,124.67,1237.94]
["binance-futures","SOLUSDT",1767225760638,621.89,124.68,124.67,1237.94]
["binance-futures","SOLUSDT",1767225760699,621.89,124.68,124.67,1239.14]
["binance-futures","SOLUSDT",1767225760827,621.89,124.68,124.67,1240.64]
["binance-futures","SOLUSDT",1767225761036,623.86,124.68,124.67,1235.67]
["binance-futures","SOLUSDT",1767225761279,622.16,124.68,124.67,1235.67]
["binance-futures","SOLUSDT",1767225761505,622.16,124.68,124.67,1237.3]
["binance-futures","SOLUSDT",1767225761700,393.05,124.69,124.68,1043.37]
["binance-futures","SOLUSDT",1767225761752,392.49,124.69,124.68,1129.81]
["binance-futures","SOLUSDT",1767225761804,392.49,124.69,124.68,1130.8]
["binance-futures","SOLUSDT",1767225761852,392.49,124.69,124.68,1132.65]
["binance-futures","SOLUSDT",1767225761904,392.22,124.69,124.68,1183.91]
["binance-futures","SOLUSDT",1767225761962,352.51,124.69,124.68,1214.01]
["binance-futures","SOLUSDT",1767225762015,353.79,124.69,124.68,1249.29]
["binance-futures","SOLUSDT",1767225762066,354.59,124.69,124.68,1286.94]
["binance-futures","SOLUSDT",1767225762122,354.59,124.69,124.68,1294.98]
["binance-futures","SOLUSDT",1767225762176,354.59,124.69,124.68,1171.86]
["binance-futures","SOLUSDT",1767225762220,354.59,124.69,124.68,1171.78]
["binance-futures","SOLUSDT",1767225762280,354.59,124.69,124.68,1173.8]
["binance-futures","SOLUSDT",1767225762331,354.59,124.69,124.68,1109.4]
["binance-futures","SOLUSDT",1767225762505,347.83,124.69,124.68,1109.4]
["binance-futures","SOLUSDT",1767225762563,347.83,124.69,124.68,1118.4]
["binance-futures","SOLUSDT",1767225762613,347.83,124.69,124.68,1132.4]
["binance-futures","SOLUSDT",1767225762667,344.0,124.69,124.68,1142.77]
["binance-futures","SOLUSDT",1767225762714,344.0,124.69,124.68,1170.77]
["binance-futures","SOLUSDT",1767225762826,345.39,124.69,124.68,1179.73]
["binance-futures","SOLUSDT",1767225762916,345.39,124.69,124.68,1195.77]
["binance-futures","SOLUSDT",1767225762968,345.44,124.69,124.68,1195.77]
["binance-futures","SOLUSDT",1767225763022,345.3,124.69,124.68,1195.77]
["binance-futures","SOLUSDT",1767225763058,306.72,124.69,124.68,1191.89]
["binance-futures","SOLUSDT",1767225763125,305.94,124.69,124.68,1192.34]
["binance-futures","SOLUSDT",1767225763302,305.94,124.69,124.68,1190.56]
["binance-futures","SOLUSDT",1767225763353,305.94,124.69,124.68,1192.38]
["binance-futures","SOLUSDT",1767225763519,312.37,124.69,124.68,1192.27]
["binance-futures","SOLUSDT",1767225763590,350.95,124.69,124.68,1192.27]
["binance-futures","SOLUSDT",1767225763668,350.95,124.69,124.68,1192.32]
["binance-futures","SOLUSDT",1767225763704,350.54,124.69,124.68,1192.32]
["binance-futures","SOLUSDT",1767225763828,351.17,124.69,124.68,1192.32]
["binance-futures","SOLUSDT",1767225764002,355.16,124.69,124.68,1192.32]
["binance-futures","SOLUSDT",1767225764099,355.16,124.69,124.68,1187.69]
["binance-futures","SOLUSDT",1767225764176,344.87,124.69,124.68,1177.18]
["binance-futures","SOLUSDT",1767225764200,344.87,124.69,124.68,1188.06]
["binance-futures","SOLUSDT",1767225765056,344.87,124.69,124.68,1206.96]
["binance-futures","SOLUSDT",1767225765258,346.69,124.69,124.68,1206.92]
["binance-futures","SOLUSDT",1767225765541,346.69,124.69,124.68,1204.92]
["binance-futures","SOLUSDT",1767225765685,345.89,124.69,124.68,1203.96]
["binance-futures","SOLUSDT",1767225765873,345.89,124.69,124.68,1205.96]
["binance-futures","SOLUSDT",1767225765973,345.89,124.69,124.68,1207.96]
["binance-futures","SOLUSDT",1767225766032,345.89,124.69,124.68,1203.33]
["binance-futures","SOLUSDT",1767225766180,346.39,124.69,124.68,1191.41]
["binance-futures","SOLUSDT",1767225766231,346.39,124.69,124.68,1202.29]
["binance-futures","SOLUSDT",1767225766283,346.49,124.69,124.68,1202.29]
["binance-futures","SOLUSDT",1767225766391,346.49,124.69,124.68,1202.3]
["binance-futures","SOLUSDT",1767225766483,346.49,124.69,124.68,1204.26]
["binance-futures","SOLUSDT",1767225766547,429.81,124.69,124.68,1204.26]
["binance-futures","SOLUSDT",1767225766629,1137.07,124.69,124.68,558.01]
["binance-futures","SOLUSDT",1767225766786,1136.8,124.69,124.68,558.01]
["binance-futures","SOLUSDT",1767225766927,1136.8,124.69,124.68,553.37]
["binance-futures","SOLUSDT",1767225767200,1136.8,124.69,124.68,551.59]
["binance-futures","SOLUSDT",1767225767244,1136.8,124.69,124.68,553.33]
["binance-futures","SOLUSDT",1767225767423,1136.8,124.69,124.68,553.38]
["binance-futures","SOLUSDT",1767225767474,1136.8,124.69,124.68,553.33]
["binance-futures","SOLUSDT",1767225767525,1137.01,124.69,124.68,565.13]
["binance-futures","SOLUSDT",1767225767807,1136.81,124.69,124.68,565.33]
["binance-futures","SOLUSDT",1767225768003,1136.81,124.69,124.68,560.69]
["binance-futures","SOLUSDT",1767225768070,1178.3,124.69,124.68,548.69]
["binance-futures","SOLUSDT",1767225768117,1178.3,124.69,124.68,548.32]
["binance-futures","SOLUSDT",1767225768177,1178.5,124.69,124.68,546.93]
["binance-futures","SOLUSDT",1767225768297,1038.5,124.69,124.68,558.93]
["binance-futures","SOLUSDT",1767225768348,1038.5,124.69,124.68,559.02]
["binance-futures","SOLUSDT",1767225768551,1038.68,124.69,124.68,559.02]
["binance-futures","SOLUSDT",1767225768666,1403.65,124.69,124.68,527.75]
["binance-futures","SOLUSDT",1767225768717,2871.38,124.68,124.67,256.49]
["binance-futures","SOLUSDT",1767225768766,2874.14,124.68,124.67,292.82]
["binance-futures","SOLUSDT",1767225768819,2885.61,124.68,124.67,292.72]
["binance-futures","SOLUSDT",1767225768924,2245.84,124.68,124.67,296.19]
["binance-futures","SOLUSDT",1767225768981,2002.57,124.68,124.67,288.08]
["binance-futures","SOLUSDT",1767225769034,1990.39,124.68,124.67,280.04]
["binance-futures","SOLUSDT",1767225769088,1990.73,124.68,124.67,268.04]
["binance-futures","SOLUSDT",1767225769141,1990.98,124.68,124.67,280.04]
["binance-futures","SOLUSDT",1767225769185,1990.98,124.68,124.67,268.04]
["binance-futures","SOLUSDT",1767225769243,1990.98,124.68,124.67,269.0]
["binance-futures","SOLUSDT",1767225769302,1990.93,124.68,124.67,339.08]
["binance-futures","SOLUSDT",1767225769459,1932.95,124.68,124.67,339.08]
["binance-futures","SOLUSDT",1767225769513,1941.46,124.68,124.67,351.08]
["binance-futures","SOLUSDT",1767225769567,1941.46,124.68,124.67,340.19]
["binance-futures","SOLUSDT",1767225769609,1930.58,124.68,124.67,340.19]
["binance-futures","SOLUSDT",1767225769670,1889.28,124.68,124.67,840.2]
["binance-futures","SOLUSDT",1767225769832,1788.87,124.68,124.67,852.2]
["binance-futures","SOLUSDT",1767225769900,1688.87,124.68,124.67,852.2]
["binance-futures","SOLUSDT",1767225769951,1699.75,124.68,124.67,847.55]
["binance-futures","SOLUSDT",1767225770065,1699.75,124.68,124.67,835.55]
["binance-futures","SOLUSDT",1767225770117,1701.31,124.68,124.67,847.55]
["binance-futures","SOLUSDT",1767225770159,1701.31,124.68,124.67,847.6]
["binance-futures","SOLUSDT",1767225770228,1701.24,124.68,124.67,847.6]
["binance-futures","SOLUSDT",1767225770278,1701.24,124.68,124.67,862.18]
["binance-futures","SOLUSDT",1767225770388,1267.65,124.68,124.67,1027.27]
["binance-futures","SOLUSDT",1767225770486,857.21,124.68,124.67,1028.08]
["binance-futures","SOLUSDT",1767225770547,857.21,124.68,124.67,1030.08]
["binance-futures","SOLUSDT",1767225770576,855.82,124.68,124.67,1028.08]
["binance-futures","SOLUSDT",1767225770726,855.82,124.68,124.67,1032.08]
["binance-futures","SOLUSDT",1767225770997,783.82,124.68,124.67,1023.43]
["binance-futures","SOLUSDT",1767225771045,809.58,124.68,124.67,1023.43]
["binance-futures","SOLUSDT",1767225771151,809.63,124.68,124.67,1023.48]
["binance-futures","SOLUSDT",1767225771192,894.93,124.68,124.67,1023.4]
["binance-futures","SOLUSDT",1767225771257,946.83,124.68,124.67,923.35]
["binance-futures","SOLUSDT",1767225771334,809.59,124.68,124.67,923.35]
["binance-futures","SOLUSDT",1767225771473,809.59,124.68,124.67,925.06]
["binance-futures","SOLUSDT",1767225771649,808.8,124.68,124.67,925.06]
["binance-futures","SOLUSDT",1767225771704,808.8,124.68,124.67,931.48]
["binance-futures","SOLUSDT",1767225771781,804.0,124.68,124.67,948.34]
["binance-futures","SOLUSDT",1767225771927,803.87,124.68,124.67,947.6]
["binance-futures","SOLUSDT",1767225771995,814.75,124.68,124.67,946.86]
["binance-futures","SOLUSDT",1767225772069,803.87,124.68,124.67,947.61]
["binance-futures","SOLUSDT",1767225772158,803.53,124.68,124.67,945.15]
["binance-futures","SOLUSDT",1767225772196,809.96,124.68,124.67,945.94]
["binance-futures","SOLUSDT",1767225772242,809.96,124.68,124.67,947.15]
["binance-futures","SOLUSDT",1767225772319,810.76,124.68,124.67,946.36]
["binance-futures","SOLUSDT",1767225772388,996.23,124.68,124.67,942.36]
["binance-futures","SOLUSDT",1767225772442,981.77,124.68,124.67,943.56]
["binance-futures","SOLUSDT",1767225772553,990.58,124.68,124.67,942.36]
["binance-futures","SOLUSDT",1767225772721,1001.46,124.68,124.67,901.1]
["binance-futures","SOLUSDT",1767225772763,990.58,124.68,124.67,900.67]
["binance-futures","SOLUSDT",1767225772826,815.98,124.68,124.67,900.75]
["binance-futures","SOLUSDT",1767225772907,815.57,124.68,124.67,900.75]
["binance-futures","SOLUSDT",1767225773063,823.56,124.68,124.67,905.71]
["binance-futures","SOLUSDT",1767225773173,837.16,124.68,124.67,900.67]
["binance-futures","SOLUSDT",1767225773260,826.28,124.68,124.67,909.01]
["binance-futures","SOLUSDT",1767225773372,816.97,124.68,124.67,909.01]
["binance-futures","SOLUSDT",1767225773427,816.2,124.68,124.67,909.01]
["binance-futures","SOLUSDT",1767225773559,816.2,124.68,124.67,910.96]
["binance-futures","SOLUSDT",1767225773623,916.2,124.68,124.67,914.96]
["binance-futures","SOLUSDT",1767225773675,917.02,124.68,124.67,914.91]
["binance-futures","SOLUSDT",1767225773720,917.02,124.68,124.67,913.04]
["binance-futures","SOLUSDT",1767225773906,911.37,124.68,124.67,913.04]
["binance-futures","SOLUSDT",1767225773952,885.61,124.68,124.67,913.04]
["binance-futures","SOLUSDT",1767225774021,885.61,124.68,124.67,913.09]
["binance-futures","SOLUSDT",1767225774063,885.56,124.68,124.67,913.12]
["binance-futures","SOLUSDT",1767225774111,889.55,124.68,124.67,916.36]
["binance-futures","SOLUSDT",1767225774271,889.55,124.68,124.67,921.32]
["binance-futures","SOLUSDT",1767225774355,889.55,124.68,124.67,921.33]
["binance-futures","SOLUSDT",1767225774428,789.55,124.68,124.67,921.33]
["binance-futures","SOLUSDT",1767225774477,789.55,124.68,124.67,921.41]
["binance-futures","SOLUSDT",1767225774636,789.54,124.68,124.67,948.49]
["binance-futures","SOLUSDT",1767225774761,789.54,124.68,124.67,948.12]
["binance-futures","SOLUSDT",1767225774820,789.54,124.68,124.67,947.16]
["binance-futures","SOLUSDT",1767225774879,789.54,124.68,124.67,947.61]
["binance-futures","SOLUSDT",1767225774933,789.54,124.68,124.67,955.66]
["binance-futures","SOLUSDT",1767225775019,651.88,124.68,124.67,1151.01]
["binance-futures","SOLUSDT",1767225775124,651.88,124.68,124.67,1153.01]
["binance-futures","SOLUSDT",1767225775187,651.88,124.68,124.67,1153.62]
["binance-futures","SOLUSDT",1767225775298,651.93,124.68,124.67,1153.67]
["binance-futures","SOLUSDT",1767225775339,651.88,124.68,124.67,1154.74]
["binance-futures","SOLUSDT",1767225775391,611.17,124.68,124.67,1154.74]
["binance-futures","SOLUSDT",1767225775497,611.17,124.68,124.67,1146.7]
["binance-futures","SOLUSDT",1767225775547,1237.26,124.68,124.67,692.9]
["binance-futures","SOLUSDT",1767225775601,1237.26,124.68,124.67,686.36]
["binance-futures","SOLUSDT",1767225775651,1312.22,124.68,124.67,698.19]
["binance-futures","SOLUSDT",1767225775701,1312.22,124.68,124.67,704.86]
["binance-futures","SOLUSDT",1767225775733,1312.22,124.68,124.67,719.52]
["binance-futures","SOLUSDT",1767225775832,1254.24,124.68,124.67,727.56]
["binance-futures","SOLUSDT",1767225775889,1179.42,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225775919,1179.42,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225775997,1179.01,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225776055,1179.01,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225776099,1168.13,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225776146,1176.83,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225776443,1176.75,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225776483,1176.75,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225776560,1089.71,124.68,124.67,715.93]
["binance-futures","SOLUSDT",1767225776768,1089.71,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225776855,994.36,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225777118,750.58,124.68,124.67,727.93]
["binance-futures","SOLUSDT",1767225777287,750.58,124.68,124.67,727.94]
["binance-futures","SOLUSDT",1767225777337,849.47,124.68,124.67,727.94]
["binance-futures","SOLUSDT",1767225777391,1203.83,124.68,124.67,715.94]
["binance-futures","SOLUSDT",1767225777439,1203.83,124.68,124.67,727.94]
["binance-futures","SOLUSDT",1767225777556,1117.53,124.68,124.67,727.94]
["binance-futures","SOLUSDT",1767225777597,1117.53,124.68,124.67,715.94]
["binance-futures","SOLUSDT",1767225777746,1117.53,124.68,124.67,731.98]
["binance-futures","SOLUSDT",1767225777846,999.53,124.68,124.67,731.98]
["binance-futures","SOLUSDT",1767225777901,998.73,124.68,124.67,731.98]
["binance-futures","SOLUSDT",1767225778266,999.37,124.68,124.67,743.98]
["binance-futures","SOLUSDT",1767225778334,999.37,124.68,124.67,746.14]
["binance-futures","SOLUSDT",1767225778405,1000.17,124.68,124.67,746.14]
["binance-futures","SOLUSDT",1767225778518,1020.59,124.68,124.67,734.14]
["binance-futures","SOLUSDT",1767225778585,1265.18,124.68,124.67,718.1]
["binance-futures","SOLUSDT",1767225778636,1276.05,124.68,124.67,718.1]
["binance-futures","SOLUSDT",1767225778749,1276.05,124.68,124.67,730.1]
["binance-futures","SOLUSDT",1767225778908,1108.49,124.68,124.67,730.1]
["binance-futures","SOLUSDT",1767225778976,1108.86,124.68,124.67,730.1]
["binance-futures","SOLUSDT",1767225779066,1039.59,124.68,124.67,730.1]
["binance-futures","SOLUSDT",1767225779192,1039.51,124.68,124.67,731.18]
["binance-futures","SOLUSDT",1767225779296,1039.51,124.68,124.67,731.01]
["binance-futures","SOLUSDT",1767225779626,1037.11,124.68,124.67,731.01]
["binance-futures","SOLUSDT",1767225779819,1037.11,124.68,124.67,731.09]
["binance-futures","SOLUSDT",1767225779871,934.86,124.68,124.67,731.01]
["binance-futures","SOLUSDT",1767225780038,971.04,124.68,124.67,731.01]
["binance-futures","SOLUSDT",1767225780141,1081.92,124.68,124.67,722.97]
["binance-futures","SOLUSDT",1767225780236,1055.19,124.68,124.67,731.01]
["binance-futures","SOLUSDT",1767225780273,1055.19,124.68,124.67,731.02]
["binance-futures","SOLUSDT",1767225780590,1055.19,124.68,124.67,723.03]
["binance-futures","SOLUSDT",1767225780621,1055.19,124.68,124.67,739.07]
["binance-futures","SOLUSDT",1767225780700,1055.19,124.68,124.67,747.11]
["binance-futures","SOLUSDT",1767225780896,1055.19,124.68,124.67,746.15]
["binance-futures","SOLUSDT",1767225780965,1056.7,124.68,124.67,746.15]
["binance-futures","SOLUSDT",1767225781074,1054.66,124.68,124.67,730.11]
["binance-futures","SOLUSDT",1767225781140,1054.66,124.68,124.67,739.18]
["binance-futures","SOLUSDT",1767225781212,1055.79,124.68,124.67,739.18]
["binance-futures","SOLUSDT",1767225781264,1055.79,124.68,124.67,739.05]
["binance-futures","SOLUSDT",1767225781366,867.88,124.68,124.67,738.68]
["binance-futures","SOLUSDT",1767225781443,868.25,124.68,124.67,739.68]
["binance-futures","SOLUSDT",1767225781493,776.61,124.68,124.67,839.75]
["binance-futures","SOLUSDT",1767225781545,784.61,124.68,124.67,839.75]
["binance-futures","SOLUSDT",1767225781773,785.05,124.68,124.67,839.75]
["binance-futures","SOLUSDT",1767225782041,794.02,124.68,124.67,855.68]
["binance-futures","SOLUSDT",1767225782157,795.55,124.68,124.67,855.68]
["binance-futures","SOLUSDT",1767225782211,795.63,124.68,124.67,855.49]
["binance-futures","SOLUSDT",1767225782371,1033.97,124.68,124.67,739.45]
["binance-futures","SOLUSDT",1767225782430,879.87,124.68,124.67,755.57]
["binance-futures","SOLUSDT",1767225782472,814.22,124.68,124.67,755.33]
["binance-futures","SOLUSDT",1767225782523,814.22,124.68,124.67,755.7]
["binance-futures","SOLUSDT",1767225782641,814.22,124.68,124.67,755.65]
["binance-futures","SOLUSDT",1767225782810,835.94,124.68,124.67,755.65]
["binance-futures","SOLUSDT",1767225782913,835.94,124.68,124.67,755.46]
["binance-futures","SOLUSDT",1767225782966,506.94,124.68,124.67,1261.94]
["binance-futures","SOLUSDT",1767225783018,507.45,124.68,124.67,1262.39]
["binance-futures","SOLUSDT",1767225783069,537.97,124.68,124.67,1262.39]
["binance-futures","SOLUSDT",1767225783120,537.97,124.68,124.67,1260.39]
["binance-futures","SOLUSDT",1767225783167,463.94,124.68,124.67,1273.27]
["binance-futures","SOLUSDT",1767225783477,457.09,124.68,124.67,1273.27]
["binance-futures","SOLUSDT",1767225783500,457.04,124.68,124.67,1273.27]
["binance-futures","SOLUSDT",1767225783580,418.46,124.68,124.67,1273.27]
["binance-futures","SOLUSDT",1767225783686,418.46,124.68,124.67,1262.44]
["binance-futures","SOLUSDT",1767225783831,418.46,124.68,124.67,1269.44]
["binance-futures","SOLUSDT",1767225783950,416.52,124.68,124.67,1269.44]
["binance-futures","SOLUSDT",1767225783999,416.52,124.68,124.67,1501.64]
["binance-futures","SOLUSDT",1767225784182,416.52,124.68,124.67,1501.63]
["binance-futures","SOLUSDT",1767225784223,455.1,124.68,124.67,1501.63]
["binance-futures","SOLUSDT",1767225784341,555.1,124.68,124.67,1497.55]
["binance-futures","SOLUSDT",1767225784410,555.1,124.68,124.67,1265.36]
["binance-futures","SOLUSDT",1767225784466,555.9,124.68,124.67,1265.36]
["binance-futures","SOLUSDT",1767225784507,564.72,124.68,124.67,1265.36]
["binance-futures","SOLUSDT",1767225784821,564.79,124.68,124.67,1265.36]
["binance-futures","SOLUSDT",1767225785084,936.35,124.68,124.67,774.35]
["binance-futures","SOLUSDT",1767225785157,1049.2,124.68,124.67,774.19]
["binance-futures","SOLUSDT",1767225785205,809.86,124.68,124.67,787.54]
["binance-futures","SOLUSDT",1767225785314,775.77,124.68,124.67,787.54]
["binance-futures","SOLUSDT",1767225785559,1075.2,124.68,124.67,755.48]
["binance-futures","SOLUSDT",1767225785727,1074.38,124.68,124.67,694.93]
["binance-futures","SOLUSDT",1767225785778,1073.58,124.68,124.67,733.51]
["binance-futures","SOLUSDT",1767225785829,1072.78,124.68,124.67,733.51]
["binance-futures","SOLUSDT",1767225785992,1031.38,124.68,124.67,733.51]
["binance-futures","SOLUSDT",1767225786063,1075.09,124.68,124.67,735.0]
["binance-futures","SOLUSDT",1767225786116,1075.09,124.68,124.67,734.88]
["binance-futures","SOLUSDT",1767225786221,1075.09,124.68,124.67,734.91]
["binance-futures","SOLUSDT",1767225786286,1076.9,124.68,124.67,734.91]
["binance-futures","SOLUSDT",1767225786492,778.26,124.68,124.67,734.99]
["binance-futures","SOLUSDT",1767225786593,775.31,124.68,124.67,735.04]
["binance-futures","SOLUSDT",1767225786645,775.26,124.68,124.67,734.99]
["binance-futures","SOLUSDT",1767225786838,775.26,124.68,124.67,765.99]
["binance-futures","SOLUSDT",1767225786975,542.79,124.68,124.67,1076.63]
["binance-futures","SOLUSDT",1767225787008,542.79,124.68,124.67,1265.0]
["binance-futures","SOLUSDT",1767225787145,542.79,124.68,124.67,1265.45]
["binance-futures","SOLUSDT",1767225787183,509.19,124.68,124.67,1265.45]
["binance-futures","SOLUSDT",1767225787474,397.49,124.68,124.67,1276.33]
["binance-futures","SOLUSDT",1767225787516,406.69,124.68,124.67,1277.29]
["binance-futures","SOLUSDT",1767225787584,406.69,124.68,124.67,1277.19]
["binance-futures","SOLUSDT",1767225787588,406.69,124.68,124.67,1277.35]
["binance-futures","SOLUSDT",1767225787949,406.69,124.68,124.67,1279.02]
["binance-futures","SOLUSDT",1767225788049,403.05,124.68,124.67,1279.07]
["binance-futures","SOLUSDT",1767225788099,368.65,124.68,124.67,1279.02]
["binance-futures","SOLUSDT",1767225788193,373.29,124.68,124.67,1279.02]
["binance-futures","SOLUSDT",1767225788280,411.46,124.68,124.67,1278.94]
["binance-futures","SOLUSDT",1767225788343,371.2,124.68,124.67,1268.11]
["binance-futures","SOLUSDT",1767225788546,372.05,124.68,124.67,1268.06]
["binance-futures","SOLUSDT",1767225788677,372.05,124.68,124.67,1269.06]
["binance-futures","SOLUSDT",1767225788855,365.04,124.68,124.67,1269.06]
["binance-futures","SOLUSDT",1767225788916,362.69,124.68,124.67,1273.11]
["binance-futures","SOLUSDT",1767225788961,320.43,124.68,124.67,1283.94]
["binance-futures","SOLUSDT",1767225789071,364.07,124.68,124.67,1283.94]
["binance-futures","SOLUSDT",1767225789101,364.07,124.68,124.67,1284.31]
["binance-futures","SOLUSDT",1767225789357,364.14,124.68,124.67,1284.31]
["binance-futures","SOLUSDT",1767225789779,363.96,124.68,124.67,1284.13]
["binance-futures","SOLUSDT",1767225789857,371.44,124.68,124.67,1284.06]
["binance-futures","SOLUSDT",1767225789909,371.35,124.68,124.67,1283.97]
["binance-futures","SOLUSDT",1767225791942,326.91,124.69,124.68,2222.41]
["binance-futures","SOLUSDT",1767225853148,844.53,124.73,124.72,963.3]
["binance-futures","SOLUSDT",1767225904552,156.48,124.8,124.79,1536.2]
["binance-futures","SOLUSDT",1767225921566,327.77,124.88,124.87,2491.11]
["binance-futures","SOLUSDT",1767225964112,1527.65,124.9,124.89,562.56]
["binance-futures","SOLUSDT",1767226021128,255.4,124.83,124.82,770.44]
["binance-futures","SOLUSDT",1767226040708,816.09,124.81,124.8,1412.68]
["binance-futures","SOLUSDT",1767226090614,307.57,124.91,124.9,946.65]
["binance-futures","SOLUSDT",1767226117763,1631.95,124.95,124.94,889.53]
["binance-futures","SOLUSDT",1767226173082,1764.79,124.95,124.94,1493.99]
["binance-futures","SOLUSDT",1767226238696,302.88,124.92,124.91,1465.73]
["binance-futures","SOLUSDT",1767226254140,967.36,124.92,124.91,932.46]
["binance-futures","SOLUSDT",1767226303933,517.72,124.92,124.91,1276.72]
["binance-futures","SOLUSDT",1767226355240,620.96,124.86,124.85,777.81]
["binance-futures","SOLUSDT",1767226380290,1816.91,124.82,124.81,746.81]
["binance-futures","SOLUSDT",1767226454716,450.33,124.84,124.83,2235.55]
["binance-futures","SOLUSDT",1767226465806,1822.69,124.84,124.83,899.84]
["binance-futures","SOLUSDT",1767226524499,3275.26,124.82,124.81,660.89]
["binance-futures","SOLUSDT",1767226580216,1376.55,124.79,124.78,623.89]
["binance-futures","SOLUSDT",1767226605092,425.57,124.75,124.74,948.79]
["binance-futures","SOLUSDT",1767226682002,483.35,124.8,124.79,1490.46]
["binance-futures","SOLUSDT",1767226728305,1195.4,124.84,124.83,755.94]
["binance-futures","SOLUSDT",1767226740807,1482.99,124.86,124.85,1367.09]
["binance-futures","SOLUSDT",1767226807257,1249.17,124.91,124.9,597.14]
["binance-futures","SOLUSDT",1767226878887,609.74,124.95,124.94,1927.16]
["binance-futures","SOLUSDT",1767226887968,992.18,124.98,124.97,1994.97]
["binance-futures","SOLUSDT",1767226957623,591.39,124.98,124.97,1630.53]
["binance-futures","SOLUSDT",1767227014256,824.5,125.01,125.0,1125.3]
["binance-futures","SOLUSDT",1767227025232,2100.06,124.99,124.98,178.11]
["binance-futures","SOLUSDT",1767227105276,1421.21,124.94,124.93,784.2]
["binance-futures","SOLUSDT",1767227163719,1173.41,125.06,125.05,1130.8]
["binance-futures","SOLUSDT",1767227192298,1083.58,125.05,125.04,1401.09]
["binance-futures","SOLUSDT",1767227248817,531.34,125.06,125.05,918.97]
["binance-futures","SOLUSDT",1767227309610,513.31,125.08,125.07,1471.69]
["binance-futures","SOLUSDT",1767227319334,869.24,125.1,125.09,1123.32]
["binance-futures","SOLUSDT",1767227396252,1425.23,125.09,125.08,216.49]
["binance-futures","SOLUSDT",1767227430050,938.48,125.08,125.07,886.57]
["binance-futures","SOLUSDT",1767227478279,1384.82,125.11,125.1,1986.35]
["binance-futures","SOLUSDT",1767227529763,993.93,125.03,125.02,472.71]
["binance-futures","SOLUSDT",1767227541303,211.82,125.04,125.03,3865.55]
["binance-futures","SOLUSDT",1767227611739,1250.51,125.09,125.08,476.07]
["binance-futures","SOLUSDT",1767227659095,738.59,125.13,125.12,1533.5]
["binance-futures","SOLUSDT",1767227704912,765.61,125.14,125.13,1390.69]
["binance-futures","SOLUSDT",1767227756827,767.55,125.11,125.1,1458.23]
["binance-futures","SOLUSDT",1767227811221,1857.25,125.07,125.06,394.0]
["binance-futures","SOLUSDT",1767227834935,2105.61,125.04,125.03,566.9]
["binance-futures","SOLUSDT",1767227882323,1073.48,125.04,125.03,695.33]
["binance-futures","SOLUSDT",1767227952882,1596.65,125.05,125.04,873.87]
["binance-futures","SOLUSDT",1767227984919,1395.8,125.04,125.03,769.85]
["binance-futures","SOLUSDT",1767228036868,1383.26,125.01,125.0,514.57]
["binance-futures","SOLUSDT",1767228062119,396.23,125.04,125.03,2548.61]
["binance-futures","SOLUSDT",1767228121227,1232.06,125.04,125.03,1180.05]
["binance-futures","SOLUSDT",1767228164003,1353.36,125.03,125.02,728.41]
["binance-futures","SOLUSDT",1767228221090,1820.57,125.02,125.01,412.65]
["binance-futures","SOLUSDT",1767228284050,460.96,125.0,124.99,2732.43]
["binance-futures","SOLUSDT",1767228360307,710.96,125.0,124.99,1316.86]
["binance-futures","SOLUSDT",1767228375061,447.67,125.0,124.99,1276.79]
["binance-futures","SOLUSDT",1767228427840,1426.0,125.0,124.99,1151.5]
["binance-futures","SOLUSDT",1767228473363,1268.71,125.0,124.99,413.31]
["binance-futures","SOLUSDT",1767228525234,552.38,125.09,125.08,739.99]
["binance-futures","SOLUSDT",1767228580253,952.23,125.13,125.12,1002.81]
["binance-futures","SOLUSDT",1767228604240,2531.73,125.14,125.13,379.06]
["binance-futures","SOLUSDT",1767228649179,441.51,125.13,125.12,852.52]
["binance-futures","SOLUSDT",1767228730850,1613.11,125.13,125.12,228.31]
["binance-futures","SOLUSDT",1767228743196,335.07,125.13,125.12,1356.16]
["binance-futures","SOLUSDT",1767228800860,899.3,125.05,125.04,1231.06]
["binance-futures","SOLUSDT",1767228872652,545.92,125.07,125.06,1612.98]
["binance-futures","SOLUSDT",1767228883291,420.98,125.07,125.06,1325.65]
["binance-futures","SOLUSDT",1767228963688,305.38,125.06,125.05,1651.74]
["binance-futures","SOLUSDT",1767229036273,309.54,125.1,125.09,1567.63]
["binance-futures","SOLUSDT",1767229044832,238.73,125.11,125.1,2509.48]
["binance-futures","SOLUSDT",1767229125969,780.35,125.11,125.1,923.33]
["binance-futures","SOLUSDT",1767229197250,2051.48,125.07,125.06,480.82]
["binance-futures","SOLUSDT",1767229204346,605.45,125.07,125.06,1370.5]
["binance-futures","SOLUSDT",1767229288660,1236.72,125.12,125.11,1415.11]
["binance-futures","SOLUSDT",1767229341582,1939.58,125.19,125.18,841.28]
["binance-futures","SOLUSDT",1767229365724,2232.47,125.18,125.17,1105.69]
["binance-futures","SOLUSDT",1767229425495,1348.13,125.19,125.18,1657.4]
["binance-futures","SOLUSDT",1767229475302,1445.65,125.2,125.19,868.54]
["binance-futures","SOLUSDT",1767229512357,1449.79,125.22,125.21,667.94]
["binance-futures","SOLUSDT",1767229575191,2768.51,125.19,125.18,778.42]
["binance-futures","SOLUSDT",1767229621529,525.35,125.36,125.35,2496.57]
["binance-futures","SOLUSDT",1767229640066,934.3,125.37,125.36,1226.82]
["binance-futures","SOLUSDT",1767229680089,623.18,125.45,125.44,1245.26]
["binance-futures","SOLUSDT",1767229697992,1907.13,125.47,125.46,973.87]
["binance-futures","SOLUSDT",1767229742108,802.42,125.56,125.55,662.7]
["binance-futures","SOLUSDT",1767229789889,440.12,125.53,125.52,1607.85]
["binance-futures","SOLUSDT",1767229810142,2123.89,125.57,125.56,725.86]
["binance-futures","SOLUSDT",1767229860908,920.25,125.53,125.52,2867.24]
["binance-futures","SOLUSDT",1767229896862,598.29,125.56,125.55,1582.34]
["binance-futures","SOLUSDT",1767229914589,1041.19,125.57,125.56,715.79]
["binance-futures","SOLUSDT",1767229960305,567.84,125.56,125.55,1383.43]
["binance-futures","SOLUSDT",1767229983702,1385.43,125.56,125.55,752.48]
["binance-futures","SOLUSDT",1767230044896,1229.68,125.59,125.58,1038.28]
["binance-futures","SOLUSDT",1767230088316,1729.28,125.59,125.58,1111.3]
["binance-futures","SOLUSDT",1767230107956,446.86,125.63,125.62,1223.98]
["binance-futures","SOLUSDT",1767230146829,1934.13,125.66,125.65,129.41]
["binance-futures","SOLUSDT",1767230198906,1315.7,125.68,125.67,472.99]
["binance-futures","SOLUSDT",1767230216906,2144.88,125.58,125.57,504.54]
["binance-futures","SOLUSDT",1767230243602,968.84,125.6,125.59,590.36]
["binance-futures","SOLUSDT",1767230304955,218.91,125.59,125.58,892.39]
["binance-futures","SOLUSDT",1767230313365,67.66,125.63,125.62,1251.82]
["binance-futures","SOLUSDT",1767230357477,421.38,125.69,125.68,864.21]
["binance-futures","SOLUSDT",1767230381639,987.33,125.61,125.6,724.36]
["binance-futures","SOLUSDT",1767230431058,956.37,125.37,125.36,256.87]
["binance-futures","SOLUSDT",1767230482710,515.92,125.46,125.45,836.44]
["binance-futures","SOLUSDT",1767230493447,1176.76,125.47,125.46,81.84]
["binance-futures","SOLUSDT",1767230547685,221.5,125.48,125.47,2480.07]
["binance-futures","SOLUSDT",1767230620800,1038.32,125.54,125.53,410.64]
["binance-futures","SOLUSDT",1767230645434,494.13,125.59,125.58,2091.52]
["binance-futures","SOLUSDT",1767230710945,1147.93,125.54,125.53,1095.73]
["binance-futures","SOLUSDT",1767230775938,1838.95,125.43,125.42,805.58]
["binance-futures","SOLUSDT",1767230784731,1564.9,125.4,125.39,96.15]
["binance-futures","SOLUSDT",1767230857124,1700.35,125.33,125.32,418.34]
["binance-futures","SOLUSDT",1767230885061,983.14,125.35,125.34,717.27]
["binance-futures","SOLUSDT",1767230915361,622.93,125.31,125.3,1863.6]
["binance-futures","SOLUSDT",1767230985562,724.51,125.35,125.34,1108.84]
["binance-futures","SOLUSDT",1767231045958,617.27,125.43,125.42,1669.09]
["binance-futures","SOLUSDT",1767231067764,933.36,125.46,125.45,1310.99]
["binance-futures","SOLUSDT",1767231103248,552.58,125.45,125.44,1211.01]
["binance-futures","SOLUSDT",1767231177887,1981.5,125.42,125.41,1579.01]
["binance-futures","SOLUSDT",1767231202283,463.47,125.49,125.48,1966.83]
["binance-futures","SOLUSDT",1767231259126,2471.58,125.42,125.41,647.84]
["binance-futures","SOLUSDT",1767231318557,1522.94,125.47,125.46,181.57]
["binance-futures","SOLUSDT",1767231331032,1495.6,125.46,125.45,626.53]
["binance-futures","SOLUSDT",1767231409988,723.23,125.45,125.44,1599.0]
["binance-futures","SOLUSDT",1767231438650,518.46,125.43,125.42,1537.29]
["binance-futures","SOLUSDT",1767231492178,1919.34,125.14,125.13,476.16]
["binance-futures","SOLUSDT",1767231531958,934.36,125.11,125.1,643.31]
["binance-futures","SOLUSDT",1767231553341,1069.93,125.14,125.13,504.83]
["binance-futures","SOLUSDT",1767231620170,1315.53,125.15,125.14,4796.94]
["binance-futures","SOLUSDT",1767231625474,1177.8,125.12,125.11,636.78]
["binance-futures","SOLUSDT",1767231672017,492.42,125.22,125.21,1170.09]
["binance-futures","SOLUSDT",1767231716952,401.65,125.37,125.36,1475.97]
["binance-futures","SOLUSDT",1767231740572,1168.74,125.36,125.35,718.5]
["binance-futures","SOLUSDT",1767231826911,462.6,125.4,125.39,1510.14]
["binance-futures","SOLUSDT",1767231867768,1648.47,125.39,125.38,671.58]
["binance-futures","SOLUSDT",1767231890155,1499.73,125.4,125.39,128.86]
["binance-futures","SOLUSDT",1767231945693,974.84,125.41,125.4,804.08]
["binance-futures","SOLUSDT",1767232008261,709.49,125.38,125.37,1333.8]
["binance-futures","SOLUSDT",1767232056074,207.27,125.35,125.34,2241.2]
["binance-futures","SOLUSDT",1767232080390,1199.55,125.3,125.29,544.82]
["binance-futures","SOLUSDT",1767232149354,1480.79,125.21,125.2,437.29]
["binance-futures","SOLUSDT",1767232161720,1494.37,125.21,125.2,402.69]
["binance-futures","SOLUSDT",1767232231459,1037.4,125.24,125.23,270.55]
["binance-futures","SOLUSDT",1767232293543,1420.66,125.25,125.24,467.31]
["binance-futures","SOLUSDT",1767232316818,828.7,125.25,125.24,903.63]
["binance-futures","SOLUSDT",1767232412734,1062.58,125.28,125.27,128.07]
["binance-futures","SOLUSDT",1767232472390,265.05,125.3,125.29,976.39]
["binance-futures","SOLUSDT",1767232482193,1980.29,125.3,125.29,303.73]
["binance-futures","SOLUSDT",1767232556798,995.01,125.28,125.27,403.32]
["binance-futures","SOLUSDT",1767232593032,1641.18,125.18,125.17,379.22]
["binance-futures","SOLUSDT",1767232639335,1998.72,125.23,125.22,488.94]
["binance-futures","SOLUSDT",1767232697805,656.49,125.03,125.02,1781.4]
["binance-futures","SOLUSDT",1767232709270,779.85,125.03,125.02,467.36]
["binance-futures","SOLUSDT",1767232765271,1159.03,124.88,124.87,441.73]
["binance-futures","SOLUSDT",1767232804901,531.78,124.94,124.93,1022.25]
["binance-futures","SOLUSDT",1767232825119,326.63,124.83,124.82,1267.45]
["binance-futures","SOLUSDT",1767232878348,771.35,124.84,124.83,781.93]
["binance-futures","SOLUSDT",1767232920840,419.68,124.83,124.82,1976.74]
["binance-futures","SOLUSDT",1767232940066,1320.31,124.9,124.89,250.27]
["binance-futures","SOLUSDT",1767232991154,1847.55,124.94,124.93,368.9]
["binance-futures","SOLUSDT",1767233048079,249.21,124.94,124.93,1941.8]
["binance-futures","SOLUSDT",1767233070001,942.29,124.95,124.94,544.58]
["binance-futures","SOLUSDT",1767233115753,655.02,125.03,125.02,726.24]
["binance-futures","SOLUSDT",1767233136930,1947.37,125.02,125.01,451.53]
["binance-futures","SOLUSDT",1767233184685,675.62,125.02,125.01,1291.03]
["binance-futures","SOLUSDT",1767233238371,820.28,125.02,125.01,1245.81]
["binance-futures","SOLUSDT",1767233261913,363.69,125.05,125.04,1434.84]
["binance-futures","SOLUSDT",1767233316105,1197.65,125.02,125.01,1260.75]
["binance-futures","SOLUSDT",1767233372004,827.69,125.03,125.02,823.97]
["binance-futures","SOLUSDT",1767233403375,2735.78,125.0,124.99,33.28]
["binance-futures","SOLUSDT",1767233446102,544.26,125.0,124.99,718.61]
["binance-futures","SOLUSDT",1767233465753,898.99,125.01,125.0,1104.84]
["binance-futures","SOLUSDT",1767233513658,504.56,125.01,125.0,1306.99]
["binance-futures","SOLUSDT",1767233557458,2450.73,125.0,124.99,1610.49]
["binance-futures","SOLUSDT",1767233577870,785.99,125.01,125.0,690.89]
["binance-futures","SOLUSDT",1767233625468,1902.01,124.93,124.92,1668.22]
["binance-futures","SOLUSDT",1767233692322,418.57,124.94,124.93,1341.77]
["binance-futures","SOLUSDT",1767233715168,2011.79,124.95,124.94,877.37]
["binance-futures","SOLUSDT",1767233771067,2380.89,124.97,124.96,446.92]
["binance-futures","SOLUSDT",1767233837741,805.35,124.94,124.93,384.02]
["binance-futures","SOLUSDT",1767233846217,652.91,124.95,124.94,1131.13]
["binance-futures","SOLUSDT",1767233893025,2381.3,125.0,124.99,1044.45]
["binance-futures","SOLUSDT",1767233961038,1108.11,124.97,124.96,401.11]
["binance-futures","SOLUSDT",1767233972096,231.78,124.95,124.94,1367.71]
["binance-futures","SOLUSDT",1767234040228,988.51,124.97,124.96,1092.3]
["binance-futures","SOLUSDT",1767234056003,1189.71,124.97,124.96,482.75]
["binance-futures","SOLUSDT",1767234101157,159.99,124.88,124.87,1751.34]
["binance-futures","SOLUSDT",1767234165601,478.15,124.93,124.92,1832.04]
["binance-futures","SOLUSDT",1767234219368,820.46,124.91,124.9,596.95]
["binance-futures","SOLUSDT",1767234227714,1160.05,124.89,124.88,516.26]
["binance-futures","SOLUSDT",1767234264922,1013.66,124.9,124.89,403.06]
["binance-futures","SOLUSDT",1767234340732,2698.37,124.84,124.83,668.3]
["binance-futures","SOLUSDT",1767234360359,456.57,124.83,124.82,1602.1]
["binance-futures","SOLUSDT",1767234410229,294.64,124.8,124.79,914.08]
["binance-futures","SOLUSDT",1767234421927,612.33,124.82,124.81,979.0]
["binance-futures","SOLUSDT",1767234458538,939.87,124.76,124.75,138.17]
["binance-futures","SOLUSDT",1767234533851,1111.25,124.8,124.79,942.26]
["binance-futures","SOLUSDT",1767234566104,160.28,124.79,124.78,1337.52]
["binance-futures","SOLUSDT",1767234615854,286.89,124.8,124.79,1462.84]
["binance-futures","SOLUSDT",1767234665907,1705.37,124.83,124.82,1061.56]
["binance-futures","SOLUSDT",1767234687211,933.81,124.91,124.9,720.98]
["binance-futures","SOLUSDT",1767234754222,909.8,124.88,124.87,628.06]
["binance-futures","SOLUSDT",1767234797015,949.27,124.91,124.9,978.57]
["binance-futures","SOLUSDT",1767234817663,1641.48,125.0,124.99,6752.68]
["binance-futures","SOLUSDT",1767234869241,136.77,124.94,124.93,2226.03]
["binance-futures","SOLUSDT",1767234889412,1139.71,124.86,124.85,344.38]
["binance-futures","SOLUSDT",1767234963080,1065.23,124.81,124.8,1005.98]
["binance-futures","SOLUSDT",1767234999232,713.59,124.84,124.83,1610.0]
["binance-futures","SOLUSDT",1767235022333,1995.09,124.83,124.82,616.33]
["binance-futures","SOLUSDT",1767235079734,512.65,124.8,124.79,1191.31]
["binance-futures","SOLUSDT",1767235132677,1025.51,124.94,124.93,1363.48]
["binance-futures","SOLUSDT",1767235178728,1261.01,125.03,125.02,924.86]
["binance-futures","SOLUSDT",1767235214561,2405.42,125.08,125.07,104.17]
["binance-futures","SOLUSDT",1767235242548,360.36,125.16,125.15,1190.05]
["binance-futures","SOLUSDT",1767235297593,228.45,125.14,125.13,867.48]
["binance-futures","SOLUSDT",1767235356453,27.82,125.05,125.04,1697.6]
["binance-futures","SOLUSDT",1767235413704,215.13,125.02,125.01,1230.08]
["binance-futures","SOLUSDT",1767235440933,628.35,125.02,125.01,250.77]
["binance-futures","SOLUSDT",1767235519545,1526.93,125.01,125.0,547.15]
["binance-futures","SOLUSDT",1767235534507,1092.12,124.99,124.98,1842.05]
["binance-futures","SOLUSDT",1767235594885,524.31,124.99,124.98,2191.57]
["binance-futures","SOLUSDT",1767235664213,62.05,124.99,124.98,2955.45]
["binance-futures","SOLUSDT",1767235689865,461.85,125.01,125.0,812.32]
["binance-futures","SOLUSDT",1767235764933,806.49,125.01,125.0,1039.86]
["binance-futures","SOLUSDT",1767235854918,991.2,125.0,124.99,742.52]
["binance-futures","SOLUSDT",1767235865668,737.71,125.03,125.02,1028.14]
["binance-futures","SOLUSDT",1767235949003,2068.7,125.02,125.01,438.86]
["binance-futures","SOLUSDT",1767235977576,1137.19,125.05,125.04,529.9]
["binance-futures","SOLUSDT",1767236009774,811.01,125.01,125.0,851.75]
["binance-futures","SOLUSDT",1767236105773,614.0,125.01,125.0,533.67]
["binance-futures","SOLUSDT",1767236174006,722.44,125.06,125.05,765.99]
["binance-futures","SOLUSDT",1767236190097,598.75,125.05,125.04,1138.71]
["binance-futures","SOLUSDT",1767236249154,929.67,125.12,125.11,959.57]
["binance-futures","SOLUSDT",1767236335239,982.43,125.09,125.08,883.65]
["binance-futures","SOLUSDT",1767236364913,328.77,125.09,125.08,882.82]
["binance-futures","SOLUSDT",1767236431792,1103.55,125.14,125.13,157.13]
["binance-futures","SOLUSDT",1767236487666,1693.67,125.09,125.08,141.51]
["binance-futures","SOLUSDT",1767236499873,474.6,125.08,125.07,1021.75]
["binance-futures","SOLUSDT",1767236570127,384.06,125.14,125.13,928.53]
["binance-futures","SOLUSDT",1767236599074,1224.59,125.13,125.12,547.02]
["binance-futures","SOLUSDT",1767236649908,1097.89,125.2,125.19,504.67]
["binance-futures","SOLUSDT",1767236710941,997.93,125.16,125.15,476.2]
["binance-futures","SOLUSDT",1767236731002,116.42,125.12,125.11,1798.55]
["binance-futures","SOLUSDT",1767236796745,2830.74,125.14,125.13,95.3]
["binance-futures","SOLUSDT",1767236857226,1080.62,125.15,125.14,101.35]
["binance-futures","SOLUSDT",1767236881126,2090.81,125.09,125.08,200.63]
["binance-futures","SOLUSDT",1767236945214,737.21,125.13,125.12,783.54]
["binance-futures","SOLUSDT",1767236973186,682.01,125.13,125.12,775.16]
["binance-futures","SOLUSDT",1767237032693,476.91,125.13,125.12,1132.61]
["binance-futures","SOLUSDT",1767237088867,1306.7,125.16,125.15,589.71]
["binance-futures","SOLUSDT",1767237114788,974.69,125.16,125.15,285.6]
["binance-futures","SOLUSDT",1767237182226,99.91,125.16,125.15,1578.87]
["binance-futures","SOLUSDT",1767237273447,643.63,125.2,125.19,1319.67]
["binance-futures","SOLUSDT",1767237338748,920.15,125.15,125.14,324.91]
["binance-futures","SOLUSDT",1767237361169,540.41,125.19,125.18,1194.82]
["binance-futures","SOLUSDT",1767237436507,564.83,125.23,125.22,916.47]
["binance-futures","SOLUSDT",1767237449662,392.18,125.23,125.22,2410.6]
["binance-futures","SOLUSDT",1767237514556,391.77,125.21,125.2,711.2]
["binance-futures","SOLUSDT",1767237583662,1238.68,125.25,125.24,519.3]
["binance-futures","SOLUSDT",1767237598375,509.64,125.25,125.24,1072.56]
["binance-futures","SOLUSDT",1767237669356,1050.95,125.24,125.23,306.05]
["binance-futures","SOLUSDT",1767237679658,2461.48,125.23,125.22,330.19]
["binance-futures","SOLUSDT",1767237734443,826.91,125.12,125.11,481.41]
["binance-futures","SOLUSDT",1767237827477,975.47,125.14,125.13,430.06]
["binance-futures","SOLUSDT",1767237835442,1611.52,125.13,125.12,791.94]
["binance-futures","SOLUSDT",1767237910839,1637.59,125.13,125.12,894.31]
["binance-futures","SOLUSDT",1767237988218,760.82,125.11,125.1,353.49]
["binance-futures","SOLUSDT",1767238000238,589.01,125.11,125.1,1051.89]
["binance-futures","SOLUSDT",1767238081933,1000.38,125.14,125.13,782.08]
["binance-futures","SOLUSDT",1767238124397,1165.13,125.15,125.14,284.48]
["binance-futures","SOLUSDT",1767238134264,995.11,125.14,125.13,1224.21]
["binance-futures","SOLUSDT",1767238210204,1969.74,125.14,125.13,687.16]
["binance-futures","SOLUSDT",1767238275964,96.18,125.13,125.12,1567.45]
["binance-futures","SOLUSDT",1767238301103,1176.18,125.11,125.1,249.73]
["binance-futures","SOLUSDT",1767238362802,613.31,125.15,125.14,1203.86]
["binance-futures","SOLUSDT",1767238429056,618.12,125.18,125.17,1428.93]
["binance-futures","SOLUSDT",1767238449166,217.63,125.2,125.19,1331.58]
["binance-futures","SOLUSDT",1767238493298,872.96,125.23,125.22,598.29]
["binance-futures","SOLUSDT",1767238549311,592.77,125.21,125.2,1235.98]
["binance-futures","SOLUSDT",1767238579675,1831.55,125.19,125.18,656.58]
["binance-futures","SOLUSDT",1767238648102,922.0,125.19,125.18,818.92]
["binance-futures","SOLUSDT",1767238677304,543.55,125.21,125.2,2073.3]
["binance-futures","SOLUSDT",1767238743948,491.26,125.22,125.21,1015.05]
["binance-futures","SOLUSDT",1767238799601,404.24,125.23,125.22,1253.88]
["binance-futures","SOLUSDT",1767238832117,1357.87,125.28,125.27,283.25]
["binance-futures","SOLUSDT",1767238875969,671.29,125.31,125.3,1563.86]
["binance-futures","SOLUSDT",1767238898143,940.48,125.34,125.33,613.81]
["binance-futures","SOLUSDT",1767238967896,995.23,125.33,125.32,503.88]
["binance-futures","SOLUSDT",1767239035281,2773.0,125.32,125.31,602.18]
["binance-futures","SOLUSDT",1767239083857,1305.16,125.34,125.33,1778.92]
["binance-futures","SOLUSDT",1767239131188,867.63,125.33,125.32,568.93]
["binance-futures","SOLUSDT",1767239193792,2287.64,125.24,125.23,562.06]
["binance-futures","SOLUSDT",1767239221886,663.89,125.26,125.25,2601.99]
["binance-futures","SOLUSDT",1767239277148,344.54,125.28,125.27,400.0]
["binance-futures","SOLUSDT",1767239335741,408.15,125.25,125.24,1161.29]
["binance-futures","SOLUSDT",1767239376119,1207.01,125.24,125.23,380.55]
["binance-futures","SOLUSDT",1767239430888,1971.05,125.25,125.24,548.44]
["binance-futures","SOLUSDT",1767239498050,753.77,125.26,125.25,1197.08]
["binance-futures","SOLUSDT",1767239510509,918.54,125.26,125.25,1080.33]
["binance-futures","SOLUSDT",1767239574758,682.57,125.24,125.23,1380.84]
["binance-futures","SOLUSDT",1767239610289,590.87,125.15,125.14,1015.52]
["binance-futures","SOLUSDT",1767239658313,230.08,125.14,125.13,1073.26]
["binance-futures","SOLUSDT",1767239737959,359.79,125.14,125.13,2384.12]
["binance-futures","SOLUSDT",1767239751539,755.95,125.14,125.13,695.35]
["binance-futures","SOLUSDT",1767239819308,2497.96,125.05,125.04,157.89]
["binance-futures","SOLUSDT",1767239857820,1734.8,125.02,125.01,338.6]
["binance-futures","SOLUSDT",1767239891992,1222.79,124.95,124.94,100.97]
["binance-futures","SOLUSDT",1767239966435,134.61,124.97,124.96,1236.61]
["binance-futures","SOLUSDT",1767240027781,4088.07,125.11,125.1,205.46]
["binance-futures","SOLUSDT",1767240040541,1328.58,125.08,125.07,721.82]
["binance-futures","SOLUSDT",1767240090082,586.41,125.07,125.06,2682.93]
["binance-futures","SOLUSDT",1767240172567,964.81,125.14,125.13,791.01]
["binance-futures","SOLUSDT",1767240183971,1466.68,125.11,125.1,1085.85]
["binance-futures","SOLUSDT",1767240258587,652.99,125.06,125.05,2152.87]
["binance-futures","SOLUSDT",1767240311607,494.14,125.11,125.1,1729.14]
["binance-futures","SOLUSDT",1767240320063,782.63,125.11,125.1,1717.92]
["binance-futures","SOLUSDT",1767240389811,603.32,125.18,125.17,3021.7]
["binance-futures","SOLUSDT",1767240441075,711.77,125.11,125.1,655.39]
["binance-futures","SOLUSDT",1767240461409,264.56,125.05,125.04,1264.03]
["binance-futures","SOLUSDT",1767240520868,1237.25,125.07,125.06,990.39]
["binance-futures","SOLUSDT",1767240539601,631.26,125.03,125.02,771.13]
["binance-futures","SOLUSDT",1767240599947,525.6,124.99,124.98,713.8]
["binance-futures","SOLUSDT",1767240649000,599.34,124.99,124.98,1782.13]
["binance-futures","SOLUSDT",1767240672482,871.86,124.99,124.98,1163.51]
["binance-futures","SOLUSDT",1767240727905,1018.47,125.02,125.01,109.86]
["binance-futures","SOLUSDT",1767240789300,1094.62,125.02,125.01,442.67]
["binance-futures","SOLUSDT",1767240836748,874.19,125.0,124.99,2563.35]
["binance-futures","SOLUSDT",1767240863709,60.62,125.0,124.99,1516.56]
["binance-futures","SOLUSDT",1767240885473,82.56,124.94,124.93,3525.47]
["binance-futures","SOLUSDT",1767240941327,209.45,124.91,124.9,2046.63]
["binance-futures","SOLUSDT",1767240994144,558.25,124.9,124.89,1290.95]
["binance-futures","SOLUSDT",1767241038417,1065.74,124.85,124.84,1508.72]
["binance-futures","SOLUSDT",1767241060390,1991.66,124.94,124.93,275.84]
["binance-futures","SOLUSDT",1767241112611,764.46,124.92,124.91,545.65]
["binance-futures","SOLUSDT",1767241136735,488.22,124.95,124.94,1533.48]
["binance-futures","SOLUSDT",1767241190941,292.04,124.9,124.89,1076.02]
["binance-futures","SOLUSDT",1767241251552,970.31,124.95,124.94,680.1]
["binance-futures","SOLUSDT",1767241274203,516.79,124.95,124.94,1242.39]
["binance-futures","SOLUSDT",1767241333422,173.85,124.93,124.92,1242.41]
["binance-futures","SOLUSDT",1767241409622,582.5,124.97,124.96,1451.33]
["binance-futures","SOLUSDT",1767241423101,1092.25,124.96,124.95,376.59]
["binance-futures","SOLUSDT",1767241499350,2284.78,124.98,124.97,759.15]
["binance-futures","SOLUSDT",1767241558455,479.91,125.01,125.0,1075.74]
["binance-futures","SOLUSDT",1767241567638,973.68,125.05,125.04,798.76]
["binance-futures","SOLUSDT",1767241645675,873.01,125.1,125.09,1889.89]
["binance-futures","SOLUSDT",1767241731046,923.74,125.04,125.03,1057.86]
["binance-futures","SOLUSDT",1767241779231,468.28,125.03,125.02,2892.93]
["binance-futures","SOLUSDT",1767241843027,409.45,125.08,125.07,1994.1]
["binance-futures","SOLUSDT",1767241911374,419.34,125.06,125.05,1158.46]
["binance-futures","SOLUSDT",1767241940799,2237.71,125.06,125.05,791.24]
["binance-futures","SOLUSDT",1767242008020,1099.92,125.07,125.06,788.46]
["binance-futures","SOLUSDT",1767242023045,1692.13,125.06,125.05,2920.78]
["binance-futures","SOLUSDT",1767242103956,811.75,124.98,124.97,2424.13]
["binance-futures","SOLUSDT",1767242174526,1561.48,124.91,124.9,921.63]
["binance-futures","SOLUSDT",1767242185744,755.89,124.95,124.94,1390.91]
["binance-futures","SOLUSDT",1767242260838,225.38,124.94,124.93,1734.94]
["binance-futures","SOLUSDT",1767242321716,326.2,124.95,124.94,657.41]
["binance-futures","SOLUSDT",1767242353113,766.79,124.95,124.94,630.83]
["binance-futures","SOLUSDT",1767242410123,2573.95,124.94,124.93,723.75]
["binance-futures","SOLUSDT",1767242467104,1219.8,124.92,124.91,1334.79]
["binance-futures","SOLUSDT",1767242500102,892.91,124.98,124.97,868.8]
["binance-futures","SOLUSDT",1767242565934,3974.63,124.95,124.94,243.25]
["binance-futures","SOLUSDT",1767242593512,1054.7,124.89,124.88,801.57]
["binance-futures","SOLUSDT",1767242644728,550.72,124.82,124.81,2227.96]
["binance-futures","SOLUSDT",1767242693081,30.19,124.74,124.73,1793.16]
["binance-futures","SOLUSDT",1767242713733,1913.81,124.75,124.74,146.91]
["binance-futures","SOLUSDT",1767242759807,1188.55,124.83,124.82,56.41]
["binance-futures","SOLUSDT",1767242802676,1107.45,124.89,124.88,668.74]
["binance-futures","SOLUSDT",1767242838620,1049.96,124.94,124.93,1504.56]
["binance-futures","SOLUSDT",1767242898356,1764.31,124.86,124.85,1173.44]
["binance-futures","SOLUSDT",1767242919345,656.11,124.87,124.86,986.15]
["binance-futures","SOLUSDT",1767242986445,369.8,124.88,124.87,779.15]
["binance-futures","SOLUSDT",1767243039136,2223.69,124.84,124.83,786.34]
["binance-futures","SOLUSDT",1767243083107,1934.68,124.82,124.81,2277.45]
["binance-futures","SOLUSDT",1767243152111,2037.92,124.83,124.82,1449.79]
["binance-futures","SOLUSDT",1767243235450,506.26,124.87,124.86,1616.1]
["binance-futures","SOLUSDT",1767243248799,216.03,124.87,124.86,1510.07]
["binance-futures","SOLUSDT",1767243307710,1586.44,124.9,124.89,370.44]
["binance-futures","SOLUSDT",1767243338036,1509.18,124.9,124.89,333.6]
["binance-futures","SOLUSDT",1767243381175,54.12,124.9,124.89,1477.03]
["binance-futures","SOLUSDT",1767243450664,3771.63,124.89,124.88,808.39]
["binance-futures","SOLUSDT",1767243551258,672.32,124.89,124.88,936.01]
["binance-futures","SOLUSDT",1767243567697,800.18,124.89,124.88,2727.34]
["binance-futures","SOLUSDT",1767243657176,752.22,124.94,124.93,3542.92]
["binance-futures","SOLUSDT",1767243698631,2036.32,124.94,124.93,1727.35]
["binance-futures","SOLUSDT",1767243706411,654.71,124.95,124.94,1394.29]
["binance-futures","SOLUSDT",1767243775595,1052.44,124.94,124.93,483.45]
["binance-futures","SOLUSDT",1767243824120,1365.16,124.95,124.94,569.51]
["binance-futures","SOLUSDT",1767243828219,1341.9,124.95,124.94,660.87]
["binance-futures","SOLUSDT",1767243908423,1142.96,124.93,124.92,555.58]
["binance-futures","SOLUSDT",1767243967306,1685.54,124.95,124.94,655.4]
["binance-futures","SOLUSDT",1767243991626,539.31,124.95,124.94,1062.84]
["binance-futures","SOLUSDT",1767244044355,899.77,125.01,125.0,2534.61]
["binance-futures","SOLUSDT",1767244095605,2406.47,125.03,125.02,654.73]
["binance-futures","SOLUSDT",1767244127591,1280.36,125.02,125.01,1302.65]
["binance-futures","SOLUSDT",1767244191000,650.83,124.98,124.97,1686.54]
["binance-futures","SOLUSDT",1767244217202,949.88,124.98,124.97,816.99]
["binance-futures","SOLUSDT",1767244267333,1013.37,124.99,124.98,1277.24]
["binance-futures","SOLUSDT",1767244320466,340.03,124.99,124.98,1333.07]
["binance-futures","SOLUSDT",1767244364466,1304.16,124.99,124.98,895.27]
["binance-futures","SOLUSDT",1767244417589,769.54,124.95,124.94,561.21]
["binance-futures","SOLUSDT",1767244475294,901.98,124.94,124.93,1067.47]
["binance-futures","SOLUSDT",1767244505352,983.49,124.96,124.95,1195.74]
["binance-futures","SOLUSDT",1767244559903,242.15,124.97,124.96,1734.23]
["binance-futures","SOLUSDT",1767244598982,1801.07,124.97,124.96,881.62]
["binance-futures","SOLUSDT",1767244636714,1659.0,124.94,124.93,439.57]
["binance-futures","SOLUSDT",1767244715957,1637.64,124.96,124.95,762.97]
["binance-futures","SOLUSDT",1767244741797,224.01,124.99,124.98,1990.04]
["binance-futures","SOLUSDT",1767244813412,218.98,124.98,124.97,1427.12]
["binance-futures","SOLUSDT",1767244881724,1262.0,124.99,124.98,221.52]
["binance-futures","SOLUSDT",1767244905564,2622.68,124.96,124.95,719.09]
["binance-futures","SOLUSDT",1767244953221,150.34,124.92,124.91,2331.94]
["binance-futures","SOLUSDT",1767245036332,75.34,124.94,124.93,1289.27]
["binance-futures","SOLUSDT",1767245043092,143.1,124.96,124.95,3455.7]
["binance-futures","SOLUSDT",1767245104141,706.76,124.93,124.92,1431.16]
["binance-futures","SOLUSDT",1767245124793,1179.94,124.93,124.92,811.46]
["binance-futures","SOLUSDT",1767245188148,1326.97,124.91,124.9,1366.04]
["binance-futures","SOLUSDT",1767245248975,258.18,124.99,124.98,1841.55]
["binance-futures","SOLUSDT",1767245257451,183.78,124.99,124.98,1828.31]
["binance-futures","SOLUSDT",1767245332546,768.44,125.03,125.02,1014.48]
["binance-futures","SOLUSDT",1767245403871,718.65,125.05,125.04,2256.0]
["binance-futures","SOLUSDT",1767245414219,455.89,125.05,125.04,2496.02]
["binance-futures","SOLUSDT",1767245459022,2626.32,125.0,124.99,729.25]
["binance-futures","SOLUSDT",1767245530549,231.66,125.12,125.11,3986.93]
["binance-futures","SOLUSDT",1767245536552,474.33,125.17,125.16,932.25]
["binance-futures","SOLUSDT",1767245583416,1394.4,125.2,125.19,842.0]
["binance-futures","SOLUSDT",1767245650176,627.28,125.16,125.15,516.06]
["binance-futures","SOLUSDT",1767245657797,417.28,125.18,125.17,1517.59]
["binance-futures","SOLUSDT",1767245722065,606.05,125.21,125.2,1177.27]
["binance-futures","SOLUSDT",1767245772208,257.49,125.21,125.2,1394.87]
["binance-futures","SOLUSDT",1767245784190,1181.27,125.21,125.2,304.44]
["binance-futures","SOLUSDT",1767245844161,40.69,125.13,125.12,3375.15]
["binance-futures","SOLUSDT",1767245902154,3084.05,125.14,125.13,57.61]
["binance-futures","SOLUSDT",1767245931639,2720.79,125.09,125.08,581.24]
["binance-futures","SOLUSDT",1767245980145,1135.69,125.08,125.07,1046.71]
["binance-futures","SOLUSDT",1767246016292,1161.24,125.08,125.07,547.82]
["binance-futures","SOLUSDT",1767246084533,137.84,125.15,125.14,1703.56]
["binance-futures","SOLUSDT",1767246154618,1326.88,125.18,125.17,534.39]
["binance-futures","SOLUSDT",1767246181214,640.24,125.17,125.16,1298.07]
["binance-futures","SOLUSDT",1767246246584,640.72,125.17,125.16,563.21]
["binance-futures","SOLUSDT",1767246275568,542.03,125.17,125.16,827.14]
["binance-futures","SOLUSDT",1767246324019,1307.0,125.17,125.16,803.71]
["binance-futures","SOLUSDT",1767246373867,861.27,125.17,125.16,354.88]
["binance-futures","SOLUSDT",1767246446334,1225.98,125.15,125.14,688.73]
["binance-futures","SOLUSDT",1767246478667,1935.72,125.13,125.12,1014.95]
["binance-futures","SOLUSDT",1767246527495,521.09,125.15,125.14,1392.12]
["binance-futures","SOLUSDT",1767246577404,1602.01,125.13,125.12,802.76]
["binance-futures","SOLUSDT",1767246652521,777.96,125.2,125.19,581.72]
["binance-futures","SOLUSDT",1767246731375,714.06,125.16,125.15,1724.15]
["binance-futures","SOLUSDT",1767246760865,1350.07,125.16,125.15,750.59]
["binance-futures","SOLUSDT",1767246819855,1207.26,125.19,125.18,43.18]
["binance-futures","SOLUSDT",1767246908860,532.72,125.19,125.18,1353.76]
["binance-futures","SOLUSDT",1767246928146,629.79,125.19,125.18,1001.86]
["binance-futures","SOLUSDT",1767246985849,778.01,125.17,125.16,1761.23]
["binance-futures","SOLUSDT",1767247043112,442.53,125.2,125.19,1916.59]
["binance-futures","SOLUSDT",1767247053320,255.45,125.22,125.21,1308.14]
["binance-futures","SOLUSDT",1767247146922,1539.47,125.25,125.24,867.96]
["binance-futures","SOLUSDT",1767247200319,232.79,125.24,125.23,826.7]
["binance-futures","SOLUSDT",1767247208825,501.49,125.26,125.25,1433.46]
["binance-futures","SOLUSDT",1767247274416,1550.6,125.23,125.22,1211.31]
["binance-futures","SOLUSDT",1767247285510,3142.23,125.22,125.21,662.43]
["binance-futures","SOLUSDT",1767247360378,498.21,125.21,125.2,645.42]
["binance-futures","SOLUSDT",1767247395856,567.86,125.16,125.15,1023.8]
["binance-futures","SOLUSDT",1767247408312,579.87,125.16,125.15,1350.73]
["binance-futures","SOLUSDT",1767247472622,510.45,125.22,125.21,1321.35]
["binance-futures","SOLUSDT",1767247548834,1732.29,125.18,125.17,449.96]
["binance-futures","SOLUSDT",1767247608978,487.26,125.16,125.15,1568.1]
["binance-futures","SOLUSDT",1767247648672,559.09,125.17,125.16,2378.0]
["binance-futures","SOLUSDT",1767247706163,1158.17,125.11,125.1,2077.62]
["binance-futures","SOLUSDT",1767247719685,1043.64,125.09,125.08,1118.1]
["binance-futures","SOLUSDT",1767247799636,1606.92,125.09,125.08,544.15]
["binance-futures","SOLUSDT",1767247844490,1332.31,125.08,125.07,2273.72]
["binance-futures","SOLUSDT",1767247879681,629.63,125.08,125.07,2784.15]
["binance-futures","SOLUSDT",1767247947033,1415.25,125.12,125.11,100.7]
["binance-futures","SOLUSDT",1767248020335,917.03,125.13,125.12,954.3]
["binance-futures","SOLUSDT",1767248054172,653.76,125.14,125.13,2124.92]
["binance-futures","SOLUSDT",1767248119507,1053.93,125.17,125.16,1583.17]
["binance-futures","SOLUSDT",1767248164328,665.26,125.17,125.16,1286.31]
["binance-futures","SOLUSDT",1767248208988,526.64,125.17,125.16,956.51]
["binance-futures","SOLUSDT",1767248272538,1792.69,125.09,125.08,1697.39]
["binance-futures","SOLUSDT",1767248304034,1828.99,125.09,125.08,807.35]
["binance-futures","SOLUSDT",1767248383507,640.65,125.09,125.08,1306.45]
["binance-futures","SOLUSDT",1767248440219,3683.47,125.09,125.08,1004.87]
["binance-futures","SOLUSDT",1767248475040,2978.78,125.09,125.08,392.68]
["binance-futures","SOLUSDT",1767248546238,1656.87,125.08,125.07,559.47]
["binance-futures","SOLUSDT",1767248573220,1236.83,125.08,125.07,697.24]
["binance-futures","SOLUSDT",1767248638826,904.45,125.07,125.06,887.91]
["binance-futures","SOLUSDT",1767248687075,266.53,125.07,125.06,1351.42]
["binance-futures","SOLUSDT",1767248713335,479.95,125.07,125.06,597.99]
["binance-futures","SOLUSDT",1767248773892,1389.01,125.07,125.06,1634.68]
["binance-futures","SOLUSDT",1767248839962,1139.98,125.03,125.02,2430.99]
["binance-futures","SOLUSDT",1767248870067,1029.77,125.03,125.02,2604.92]
["binance-futures","SOLUSDT",1767248928629,1182.52,125.03,125.02,1198.55]
["binance-futures","SOLUSDT",1767249008628,2530.82,125.01,125.0,1506.26]
["binance-futures","SOLUSDT",1767249019461,501.43,125.01,125.0,1357.82]
["binance-futures","SOLUSDT",1767249078608,1265.1,124.97,124.96,1664.78]
["binance-futures","SOLUSDT",1767249162343,1032.71,124.97,124.96,1240.09]
["binance-futures","SOLUSDT",1767249183000,248.49,124.96,124.95,2097.1]
["binance-futures","SOLUSDT",1767249240037,746.86,124.97,124.96,2107.67]
["binance-futures","SOLUSDT",1767249315503,921.19,125.0,124.99,1474.79]
["binance-futures","SOLUSDT",1767249327291,1006.21,125.0,124.99,1149.85]
["binance-futures","SOLUSDT",1767249402214,3179.13,124.97,124.96,771.96]
["binance-futures","SOLUSDT",1767249476598,1515.38,124.94,124.93,750.82]
["binance-futures","SOLUSDT",1767249484883,807.04,124.94,124.93,1427.67]
["binance-futures","SOLUSDT",1767249591925,421.73,124.95,124.94,1895.66]
["binance-futures","SOLUSDT",1767249604018,1393.52,124.96,124.95,142.05]
["binance-futures","SOLUSDT",1767249682175,1127.86,124.96,124.95,859.2]
["binance-futures","SOLUSDT",1767249751261,545.89,124.97,124.96,1438.14]
["binance-futures","SOLUSDT",1767249766912,678.75,124.97,124.96,1073.59]
["binance-futures","SOLUSDT",1767249846328,991.55,124.95,124.94,1357.78]
["binance-futures","SOLUSDT",1767249923363,650.07,124.95,124.94,1563.73]
["binance-futures","SOLUSDT",1767249939668,690.97,124.95,124.94,1459.57]
["binance-futures","SOLUSDT",1767250031662,1373.7,124.92,124.91,137.75]
["binance-futures","SOLUSDT",1767250054434,831.09,124.92,124.91,2659.17]
["binance-futures","SOLUSDT",1767250137616,759.49,124.93,124.92,1676.95]
["binance-futures","SOLUSDT",1767250214582,946.7,124.94,124.93,1002.83]
["binance-futures","SOLUSDT",1767250283440,1193.78,124.94,124.93,567.13]
["binance-futures","SOLUSDT",1767250313095,1828.32,124.94,124.93,1353.93]
["binance-futures","SOLUSDT",1767250343912,733.15,124.94,124.93,1429.16]
["binance-futures","SOLUSDT",1767250401689,694.89,124.86,124.85,1825.03]
["binance-futures","SOLUSDT",1767250475084,884.35,124.88,124.87,805.88]
["binance-futures","SOLUSDT",1767250541097,1067.43,124.88,124.87,727.33]
["binance-futures","SOLUSDT",1767250569335,508.75,124.88,124.87,1047.75]
["binance-futures","SOLUSDT",1767250632426,400.97,124.89,124.88,2332.54]
["binance-futures","SOLUSDT",1767250702234,2281.03,124.88,124.87,164.44]
["binance-futures","SOLUSDT",1767250722833,1919.32,124.84,124.83,210.83]
["binance-futures","SOLUSDT",1767250792235,1017.14,124.83,124.82,3298.36]
["binance-futures","SOLUSDT",1767250817412,689.62,124.84,124.83,4203.72]
["binance-futures","SOLUSDT",1767250875317,2026.66,124.82,124.81,655.49]
["binance-futures","SOLUSDT",1767250945146,594.11,124.84,124.83,1740.86]
["binance-futures","SOLUSDT",1767250958578,572.33,124.84,124.83,2039.7]
["binance-futures","SOLUSDT",1767251019662,3034.02,124.83,124.82,780.08]
["binance-futures","SOLUSDT",1767251076847,776.63,124.87,124.86,729.1]
["binance-futures","SOLUSDT",1767251102519,580.49,124.87,124.86,712.53]
["binance-futures","SOLUSDT",1767251172356,1060.23,124.88,124.87,1994.3]
["binance-futures","SOLUSDT",1767251230388,2241.32,124.9,124.89,876.92]
["binance-futures","SOLUSDT",1767251240202,873.89,124.89,124.88,618.13]
["binance-futures","SOLUSDT",1767251297624,514.64,124.9,124.89,831.64]
["binance-futures","SOLUSDT",1767251372913,3190.09,124.91,124.9,754.81]
["binance-futures","SOLUSDT",1767251410179,1655.5,124.85,124.84,791.87]
["binance-futures","SOLUSDT",1767251461100,1497.14,124.84,124.83,1471.95]
["binance-futures","SOLUSDT",1767251510774,1277.04,124.78,124.77,1824.09]
["binance-futures","SOLUSDT",1767251519056,584.45,124.8,124.79,1494.85]
["binance-futures","SOLUSDT",1767251586679,3538.85,124.78,124.77,201.26]
["binance-futures","SOLUSDT",1767251626509,1287.93,124.78,124.77,1154.83]
["binance-futures","SOLUSDT",1767251653250,873.09,124.79,124.78,1796.54]
["binance-futures","SOLUSDT",1767251711037,691.33,124.81,124.8,1372.61]
["binance-futures","SOLUSDT",1767251781866,559.96,124.83,124.82,868.85]
["binance-futures","SOLUSDT",1767251809781,1049.38,124.84,124.83,1697.04]
["binance-futures","SOLUSDT",1767251873592,1086.02,124.83,124.82,1446.85]
["binance-futures","SOLUSDT",1767251902559,1406.8,124.76,124.75,841.04]
["binance-futures","SOLUSDT",1767251949908,248.89,124.78,124.77,1785.66]
["binance-futures","SOLUSDT",1767252001139,2064.45,124.65,124.64,1034.5]
["binance-futures","SOLUSDT",1767252007962,1200.39,124.64,124.63,1178.57]
["binance-futures","SOLUSDT",1767252057228,142.63,124.58,124.57,1829.14]
["binance-futures","SOLUSDT",1767252081049,1642.48,124.59,124.58,166.66]
["binance-futures","SOLUSDT",1767252112611,1008.76,124.57,124.56,1863.25]
["binance-futures","SOLUSDT",1767252157520,1232.31,124.61,124.6,2107.31]
["binance-futures","SOLUSDT",1767252208510,1169.12,124.62,124.61,1253.78]
["binance-futures","SOLUSDT",1767252229517,812.1,124.66,124.65,1339.46]
["binance-futures","SOLUSDT",1767252270836,469.29,124.66,124.65,1195.41]
["binance-futures","SOLUSDT",1767252309096,1268.58,124.66,124.65,522.33]
["binance-futures","SOLUSDT",1767252363523,3373.92,124.56,124.55,786.28]
["binance-futures","SOLUSDT",1767252406724,958.29,124.53,124.52,1524.41]
["binance-futures","SOLUSDT",1767252426003,1071.71,124.55,124.54,1883.92]
["binance-futures","SOLUSDT",1767252468673,1892.28,124.55,124.54,231.1]
["binance-futures","SOLUSDT",1767252536874,2261.27,124.53,124.52,203.59]
["binance-futures","SOLUSDT",1767252564712,2124.76,124.52,124.51,1403.1]
["binance-futures","SOLUSDT",1767252607673,730.49,124.48,124.47,1262.43]
["binance-futures","SOLUSDT",1767252623838,874.78,124.54,124.53,1596.33]
["binance-futures","SOLUSDT",1767252666960,3669.4,124.6,124.59,2229.9]
["binance-futures","SOLUSDT",1767252715658,866.79,124.62,124.61,1976.1]
["binance-futures","SOLUSDT",1767252735050,304.33,124.64,124.63,970.66]
["binance-futures","SOLUSDT",1767252784592,3646.5,124.62,124.61,664.96]
["binance-futures","SOLUSDT",1767252859558,943.94,124.61,124.6,1401.28]
["binance-futures","SOLUSDT",1767252871752,966.21,124.61,124.6,1166.92]
["binance-futures","SOLUSDT",1767252957088,1917.42,124.6,124.59,708.87]
["binance-futures","SOLUSDT",1767252991406,3897.66,124.55,124.54,63.12]
["binance-futures","SOLUSDT",1767253005190,1039.41,124.55,124.54,1803.39]
["binance-futures","SOLUSDT",1767253061413,987.84,124.55,124.54,2340.79]
["binance-futures","SOLUSDT",1767253136205,1987.57,124.61,124.6,760.08]
["binance-futures","SOLUSDT",1767253179857,1797.47,124.55,124.54,773.42]
["binance-futures","SOLUSDT",1767253209950,2296.94,124.54,124.53,858.46]
["binance-futures","SOLUSDT",1767253268035,894.83,124.53,124.52,1638.21]
["binance-futures","SOLUSDT",1767253279849,1356.43,124.54,124.53,749.19]
["binance-futures","SOLUSDT",1767253356390,562.52,124.52,124.51,2030.34]
["binance-futures","SOLUSDT",1767253425046,1351.25,124.53,124.52,543.19]
["binance-futures","SOLUSDT",1767253436693,2328.87,124.51,124.5,1506.46]
["binance-futures","SOLUSDT",1767253508310,1184.9,124.48,124.47,1303.4]
["binance-futures","SOLUSDT",1767253561493,4419.4,124.48,124.47,1096.55]
["binance-futures","SOLUSDT",1767253588265,1919.14,124.5,124.49,1000.28]
["binance-futures","SOLUSDT",1767253650032,1897.13,124.39,124.38,1048.4]
["binance-futures","SOLUSDT",1767253700985,1751.11,124.35,124.34,1347.79]
["binance-futures","SOLUSDT",1767253724012,728.33,124.39,124.38,1728.01]
["binance-futures","SOLUSDT",1767253778026,1653.4,124.35,124.34,281.34]
["binance-futures","SOLUSDT",1767253795760,513.12,124.33,124.32,2401.49]
["binance-futures","SOLUSDT",1767253854123,1141.61,124.35,124.34,3154.53]
["binance-futures","SOLUSDT",1767253896052,3926.04,124.36,124.35,408.57]
["binance-futures","SOLUSDT",1767253921325,1085.64,124.32,124.31,996.31]
["binance-futures","SOLUSDT",1767253978449,1831.19,124.31,124.3,942.66]
["binance-futures","SOLUSDT",1767254040098,1432.78,124.32,124.31,1730.9]
["binance-futures","SOLUSDT",1767254064478,1310.61,124.32,124.31,1991.54]
["binance-futures","SOLUSDT",1767254113713,762.91,124.31,124.3,2060.69]
["binance-futures","SOLUSDT",1767254136749,420.62,124.3,124.29,3539.53]
["binance-futures","SOLUSDT",1767254187661,2160.61,124.28,124.27,1415.99]
["binance-futures","SOLUSDT",1767254242367,946.49,124.28,124.27,2159.67]
["binance-futures","SOLUSDT",1767254261808,2667.19,124.31,124.3,1400.48]
["binance-futures","SOLUSDT",1767254326909,2523.02,124.28,124.27,966.37]
["binance-futures","SOLUSDT",1767254370651,2127.24,124.27,124.26,210.25]
["binance-futures","SOLUSDT",1767254392215,1190.12,124.22,124.21,1978.34]
["binance-futures","SOLUSDT",1767254430091,1896.87,124.19,124.18,1026.87]
["binance-futures","SOLUSDT",1767254483886,1721.82,124.21,124.2,841.02]
["binance-futures","SOLUSDT",1767254501759,689.77,124.24,124.23,1031.94]
["binance-futures","SOLUSDT",1767254534013,1783.51,124.29,124.28,158.04]
["binance-futures","SOLUSDT",1767254552842,5608.2,124.28,124.27,0.8]
["binance-futures","SOLUSDT",1767254600255,2248.57,124.24,124.23,711.92]
["binance-futures","SOLUSDT",1767254657073,926.42,124.24,124.23,2244.56]
["binance-futures","SOLUSDT",1767254682240,2022.3,124.25,124.24,1725.61]
["binance-futures","SOLUSDT",1767254717066,1826.66,124.25,124.24,1654.61]
["binance-futures","SOLUSDT",1767254779146,707.11,124.24,124.23,2324.22]
["binance-futures","SOLUSDT",1767254787153,766.98,124.25,124.24,4047.88]
["binance-futures","SOLUSDT",1767254830327,436.32,124.38,124.37,1119.07]
["binance-futures","SOLUSDT",1767254866855,2573.45,124.4,124.39,1076.48]
["binance-futures","SOLUSDT",1767254891017,201.23,124.4,124.39,1782.88]
["binance-futures","SOLUSDT",1767254950008,488.85,124.38,124.37,3192.61]
["binance-futures","SOLUSDT",1767254997514,3557.21,124.38,124.37,996.82]
["binance-futures","SOLUSDT",1767255007944,682.67,124.38,124.37,1754.35]
["binance-futures","SOLUSDT",1767255073006,335.88,124.37,124.36,1668.81]
["binance-futures","SOLUSDT",1767255093340,598.57,124.35,124.34,999.46]
["binance-futures","SOLUSDT",1767255142807,634.07,124.34,124.33,1728.92]
["binance-futures","SOLUSDT",1767255197140,948.38,124.34,124.33,2094.57]
["binance-futures","SOLUSDT",1767255257799,722.48,124.31,124.3,962.2]
["binance-futures","SOLUSDT",1767255283227,1015.82,124.33,124.32,1888.53]
["binance-futures","SOLUSDT",1767255314326,3464.49,124.35,124.34,1612.59]
["binance-futures","SOLUSDT",1767255396805,1031.92,124.35,124.34,1752.91]
["binance-futures","SOLUSDT",1767255418052,2951.05,124.43,124.42,1133.46]
["binance-futures","SOLUSDT",1767255462943,528.82,124.4,124.39,1814.85]
["binance-futures","SOLUSDT",1767255481328,956.73,124.48,124.47,1110.42]
["binance-futures","SOLUSDT",1767255513910,912.14,124.49,124.48,1783.78]
["binance-futures","SOLUSDT",1767255583975,1942.38,124.55,124.54,225.49]
["binance-futures","SOLUSDT",1767255609811,1056.68,124.51,124.5,1585.65]
["binance-futures","SOLUSDT",1767255659006,1068.09,124.51,124.5,3029.87]
["binance-futures","SOLUSDT",1767255704952,1622.51,124.52,124.51,1271.11]
["binance-futures","SOLUSDT",1767255715154,1284.79,124.52,124.51,1892.84]
["binance-futures","SOLUSDT",1767255790717,1200.24,124.51,124.5,1963.74]
["binance-futures","SOLUSDT",1767255815760,984.51,124.51,124.5,5601.98]
["binance-futures","SOLUSDT",1767255874627,475.21,124.5,124.49,2178.92]
["binance-futures","SOLUSDT",1767255924543,2019.05,124.51,124.5,813.94]
["binance-futures","SOLUSDT",1767255949834,608.33,124.51,124.5,2040.37]
["binance-futures","SOLUSDT",1767256036140,862.14,124.51,124.5,2177.27]
["binance-futures","SOLUSDT",1767256084260,1296.03,124.5,124.49,1386.8]
["binance-futures","SOLUSDT",1767256098320,1567.68,124.5,124.49,1357.44]
["binance-futures","SOLUSDT",1767256161763,3417.8,124.51,124.5,1436.62]
["binance-futures","SOLUSDT",1767256225742,1258.14,124.52,124.51,2077.85]
["binance-futures","SOLUSDT",1767256256007,867.6,124.53,124.52,3094.6]
["binance-futures","SOLUSDT",1767256279987,1639.77,124.54,124.53,2424.42]
["binance-futures","SOLUSDT",1767256362094,534.02,124.58,124.57,1290.76]
["binance-futures","SOLUSDT",1767256374327,807.47,124.58,124.57,574.46]
["binance-futures","SOLUSDT",1767256451481,1944.32,124.54,124.53,256.46]
["binance-futures","SOLUSDT",1767256491052,1697.69,124.55,124.54,760.21]
["binance-futures","SOLUSDT",1767256517190,2815.4,124.54,124.53,1080.15]
["binance-futures","SOLUSDT",1767256594111,1211.31,124.59,124.58,472.3]
["binance-futures","SOLUSDT",1767256606165,1087.7,124.59,124.58,388.68]
["binance-futures","SOLUSDT",1767256691635,623.88,124.54,124.53,1705.06]
["binance-futures","SOLUSDT",1767256748695,3282.33,124.53,124.52,774.63]
["binance-futures","SOLUSDT",1767256771076,1039.35,124.54,124.53,3221.44]
["binance-futures","SOLUSDT",1767256859653,962.48,124.53,124.52,1148.02]
["binance-futures","SOLUSDT",1767256922819,1424.92,124.6,124.59,446.5]
["binance-futures","SOLUSDT",1767256934806,1296.92,124.6,124.59,388.51]
["binance-futures","SOLUSDT",1767257020828,2172.95,124.54,124.53,1162.9]
["binance-futures","SOLUSDT",1767257072346,1099.43,124.54,124.53,1499.07]
["binance-futures","SOLUSDT",1767257102151,836.66,124.57,124.56,2005.64]
["binance-futures","SOLUSDT",1767257157228,726.86,124.62,124.61,841.99]
["binance-futures","SOLUSDT",1767257218792,560.46,124.65,124.64,1609.09]
["binance-futures","SOLUSDT",1767257238550,862.36,124.66,124.65,821.66]
["binance-futures","SOLUSDT",1767257283257,1316.75,124.66,124.65,350.72]
["binance-futures","SOLUSDT",1767257344399,1885.25,124.58,124.57,1104.68]
["binance-futures","SOLUSDT",1767257381288,1805.46,124.58,124.57,751.22]
["binance-futures","SOLUSDT",1767257434162,1401.84,124.57,124.56,1105.82]
["binance-futures","SOLUSDT",1767257463520,1111.59,124.57,124.56,1030.08]
["binance-futures","SOLUSDT",1767257512459,1000.0,124.57,124.56,1173.52]
["binance-futures","SOLUSDT",1767257578438,1841.47,124.56,124.55,497.33]
["binance-futures","SOLUSDT",1767257601339,1542.19,124.55,124.54,685.08]
["binance-futures","SOLUSDT",1767257658753,2604.06,124.52,124.51,711.66]
["binance-futures","SOLUSDT",1767257689254,2453.38,124.52,124.51,1081.14]
["binance-futures","SOLUSDT",1767257760602,1512.1,124.52,124.51,1667.67]
["binance-futures","SOLUSDT",1767257820335,716.3,124.57,124.56,4194.81]
["binance-futures","SOLUSDT",1767257850281,2054.21,124.58,124.57,1652.08]
["binance-futures","SOLUSDT",1767257920446,2467.23,124.6,124.59,1109.49]
["binance-futures","SOLUSDT",1767257974367,885.68,124.64,124.63,3729.1]
["binance-futures","SOLUSDT",1767258009571,2775.9,124.64,124.63,180.65]
["binance-futures","SOLUSDT",1767258049957,1293.34,124.63,124.62,976.59]
["binance-futures","SOLUSDT",1767258110951,1265.18,124.68,124.67,2819.15]
["binance-futures","SOLUSDT",1767258121018,1396.75,124.69,124.68,1235.86]
["binance-futures","SOLUSDT",1767258169433,970.67,124.68,124.67,1664.68]
["binance-futures","SOLUSDT",1767258202726,1283.9,124.67,124.66,1974.44]
["binance-futures","SOLUSDT",1767258245857,1680.61,124.74,124.73,1705.57]
["binance-futures","SOLUSDT",1767258310116,1624.75,124.74,124.73,1300.67]
["binance-futures","SOLUSDT",1767258378105,752.17,124.7,124.69,1542.76]
["binance-futures","SOLUSDT",1767258389852,557.23,124.7,124.69,2378.43]
["binance-futures","SOLUSDT",1767258446568,531.75,124.83,124.82,1916.85]
["binance-futures","SOLUSDT",1767258457181,443.44,124.82,124.81,2211.57]
["binance-futures","SOLUSDT",1767258505727,766.8,124.83,124.82,2336.77]
["binance-futures","SOLUSDT",1767258567844,3226.04,124.73,124.72,163.74]
["binance-futures","SOLUSDT",1767258606441,1572.23,124.7,124.69,2398.97]
["binance-futures","SOLUSDT",1767258628215,1104.89,124.69,124.68,3858.19]
["binance-futures","SOLUSDT",1767258690654,993.23,124.64,124.63,2128.97]
["binance-futures","SOLUSDT",1767258692188,2230.1,124.64,124.63,497.4]
["binance-futures","SOLUSDT",1767258753919,1059.8,124.58,124.57,3075.35]
["binance-futures","SOLUSDT",1767258798951,1426.65,124.59,124.58,1776.58]
["binance-futures","SOLUSDT",1767258809521,2708.49,124.59,124.58,1158.04]
["binance-futures","SOLUSDT",1767258888916,1429.37,124.61,124.6,1704.15]
["binance-futures","SOLUSDT",1767258928747,1030.11,124.67,124.66,2436.55]
["binance-futures","SOLUSDT",1767258953095,556.71,124.72,124.71,2606.25]
["binance-futures","SOLUSDT",1767259000869,527.15,124.72,124.71,1559.23]
["binance-futures","SOLUSDT",1767259049773,207.7,124.76,124.75,2996.74]
["binance-futures","SOLUSDT",1767259093880,1306.59,124.82,124.81,1657.42]
["binance-futures","SOLUSDT",1767259126808,1216.33,124.85,124.84,1345.02]
["binance-futures","SOLUSDT",1767259144855,235.04,124.86,124.85,2031.14]
["binance-futures","SOLUSDT",1767259190131,218.11,124.86,124.85,1599.86]
["binance-futures","SOLUSDT",1767259245173,606.82,124.86,124.85,1222.17]
["binance-futures","SOLUSDT",1767259290459,1445.85,124.86,124.85,633.64]
["binance-futures","SOLUSDT",1767259314288,1554.24,124.84,124.83,549.26]
["binance-futures","SOLUSDT",1767259383580,2775.11,124.87,124.86,139.27]
["binance-futures","SOLUSDT",1767259410431,338.56,124.87,124.86,1938.59]
["binance-futures","SOLUSDT",1767259452745,623.22,124.89,124.88,1834.79]
["binance-futures","SOLUSDT",1767259473859,1039.78,124.9,124.89,2132.55]
["binance-futures","SOLUSDT",1767259537088,1938.15,124.89,124.88,771.78]
["binance-futures","SOLUSDT",1767259576474,2068.84,124.89,124.88,1200.66]
["binance-futures","SOLUSDT",1767259596851,1308.98,124.86,124.85,847.86]
["binance-futures","SOLUSDT",1767259644044,894.2,124.79,124.78,1471.14]
["binance-futures","SOLUSDT",1767259699778,1272.07,124.82,124.81,1661.31]
["binance-futures","SOLUSDT",1767259755413,1377.1,124.83,124.82,541.29]
["binance-futures","SOLUSDT",1767259804658,1049.7,124.83,124.82,1425.56]
["binance-futures","SOLUSDT",1767259869350,450.1,124.85,124.84,1622.71]
["binance-futures","SOLUSDT",1767259881480,359.8,124.87,124.86,2659.97]
["binance-futures","SOLUSDT",1767259930460,1455.75,124.89,124.88,1249.89]
["binance-futures","SOLUSDT",1767259991719,608.89,124.9,124.89,1232.19]
["binance-futures","SOLUSDT",1767260019913,1643.21,124.88,124.87,1110.47]
["binance-futures","SOLUSDT",1767260082498,1720.82,124.92,124.91,2065.81]
["binance-futures","SOLUSDT",1767260133865,1272.15,124.89,124.88,1709.22]
["binance-futures","SOLUSDT",1767260145033,993.28,124.91,124.9,3339.0]
["binance-futures","SOLUSDT",1767260201180,2002.28,124.91,124.9,3259.2]
["binance-futures","SOLUSDT",1767260260225,2352.66,124.91,124.9,916.81]
["binance-futures","SOLUSDT",1767260268515,762.0,124.91,124.9,2290.25]
["binance-futures","SOLUSDT",1767260332986,1966.21,124.92,124.91,754.54]
["binance-futures","SOLUSDT",1767260393930,273.75,125.02,125.01,1190.41]
["binance-futures","SOLUSDT",1767260412596,257.57,125.02,125.01,2045.18]
["binance-futures","SOLUSDT",1767260467915,109.72,125.0,124.99,2309.48]
["binance-futures","SOLUSDT",1767260508325,2116.02,124.99,124.98,2165.18]
["binance-futures","SOLUSDT",1767260527278,1726.64,125.01,125.0,451.21]
["binance-futures","SOLUSDT",1767260578900,370.72,125.01,125.0,1601.97]
["binance-futures","SOLUSDT",1767260596850,963.98,125.01,125.0,1269.26]
["binance-futures","SOLUSDT",1767260635088,1519.19,125.01,125.0,1211.88]
["binance-futures","SOLUSDT",1767260691322,1448.59,125.01,125.0,941.7]
["binance-futures","SOLUSDT",1767260711063,1780.88,125.02,125.01,2442.71]
["binance-futures","SOLUSDT",1767260762479,1898.95,125.02,125.01,1449.14]
["binance-futures","SOLUSDT",1767260808786,144.07,125.01,125.0,1860.42]
["binance-futures","SOLUSDT",1767260824651,3005.56,125.02,125.01,490.01]
["binance-futures","SOLUSDT",1767260884525,1449.92,125.02,125.01,1591.43]
["binance-futures","SOLUSDT",1767260905219,744.78,125.02,125.01,1933.74]
["binance-futures","SOLUSDT",1767260954344,2700.98,125.01,125.0,1134.91]
["binance-futures","SOLUSDT",1767261001468,1426.99,125.01,125.0,1303.26]
["binance-futures","SOLUSDT",1767261017639,1864.13,125.0,124.99,613.46]
["binance-futures","SOLUSDT",1767261070070,1568.44,125.0,124.99,2097.15]
["binance-futures","SOLUSDT",1767261126234,1944.49,125.0,124.99,483.75]
["binance-futures","SOLUSDT",1767261146639,2003.95,125.0,124.99,971.94]
["binance-futures","SOLUSDT",1767261196332,2614.97,124.98,124.97,2287.49]
["binance-futures","SOLUSDT",1767261215522,1166.36,124.97,124.96,1640.55]
["binance-futures","SOLUSDT",1767261255621,1122.89,124.97,124.96,1433.29]
["binance-futures","SOLUSDT",1767261302092,3341.88,124.92,124.91,547.69]
["binance-futures","SOLUSDT",1767261323733,2665.6,124.86,124.85,776.26]
["binance-futures","SOLUSDT",1767261372600,1418.11,124.89,124.88,796.2]
["binance-futures","SOLUSDT",1767261435208,1039.38,124.93,124.92,544.42]
["binance-futures","SOLUSDT",1767261483369,562.82,124.96,124.95,2332.32]
["binance-futures","SOLUSDT",1767261502373,1032.92,124.98,124.97,1248.36]
["binance-futures","SOLUSDT",1767261569616,3116.18,124.99,124.98,862.79]
["binance-futures","SOLUSDT",1767261580061,3481.32,124.97,124.96,1127.24]
["binance-futures","SOLUSDT",1767261641930,2037.83,124.93,124.92,1909.17]
["binance-futures","SOLUSDT",1767261706400,798.59,124.95,124.94,1907.76]
["binance-futures","SOLUSDT",1767261720115,759.47,124.99,124.98,1959.48]
["binance-futures","SOLUSDT",1767261789027,632.42,125.04,125.03,828.88]
["binance-futures","SOLUSDT",1767261840140,1548.36,125.13,125.12,791.29]
["binance-futures","SOLUSDT",1767261849914,1876.39,125.13,125.12,630.51]
["binance-futures","SOLUSDT",1767261913625,407.03,125.12,125.11,1301.04]
["binance-futures","SOLUSDT",1767261961157,3549.83,125.11,125.1,794.99]
["binance-futures","SOLUSDT",1767261970325,1408.87,125.11,125.1,783.22]
["binance-futures","SOLUSDT",1767262041690,1492.96,125.11,125.1,2521.87]
["binance-futures","SOLUSDT",1767262106875,1431.1,125.11,125.1,1928.39]
["binance-futures","SOLUSDT",1767262146752,840.75,125.14,125.13,1442.11]
["binance-futures","SOLUSDT",1767262190324,592.1,125.13,125.12,1442.55]
["binance-futures","SOLUSDT",1767262244934,1653.3,125.18,125.17,1907.77]
["binance-futures","SOLUSDT",1767262267712,539.97,125.22,125.21,2246.18]
["binance-futures","SOLUSDT",1767262313899,1723.05,125.21,125.2,993.5]
["binance-futures","SOLUSDT",1767262346104,697.18,125.2,125.19,964.41]
["binance-futures","SOLUSDT",1767262387106,1309.27,125.18,125.17,2145.74]
["binance-futures","SOLUSDT",1767262441064,1173.19,125.16,125.15,1638.48]
["binance-futures","SOLUSDT",1767262468063,1294.68,125.16,125.15,2713.94]
["binance-futures","SOLUSDT",1767262515749,2347.48,125.09,125.08,1899.94]
["binance-futures","SOLUSDT",1767262564362,873.84,125.09,125.08,2187.82]
["binance-futures","SOLUSDT",1767262594559,993.11,125.18,125.17,2136.15]
["binance-futures","SOLUSDT",1767262639096,1449.05,125.15,125.14,1296.46]
["binance-futures","SOLUSDT",1767262661318,2597.18,125.15,125.14,662.46]
["binance-futures","SOLUSDT",1767262708382,1663.48,125.15,125.14,1466.74]
["binance-futures","SOLUSDT",1767262766087,1390.48,125.15,125.14,3498.84]
["binance-futures","SOLUSDT",1767262806084,1905.29,125.14,125.13,1339.81]
["binance-futures","SOLUSDT",1767262852434,1078.64,125.08,125.07,803.86]
["binance-futures","SOLUSDT",1767262915493,721.94,125.08,125.07,1738.15]
["binance-futures","SOLUSDT",1767262926431,3017.6,125.08,125.07,578.69]
["binance-futures","SOLUSDT",1767262979852,1030.32,125.02,125.01,1740.59]
["binance-futures","SOLUSDT",1767263019373,2058.37,125.0,124.99,1553.1]
["binance-futures","SOLUSDT",1767263054603,1226.5,125.02,125.01,1620.38]
["binance-futures","SOLUSDT",1767263103429,688.18,125.05,125.04,2028.82]
["binance-futures","SOLUSDT",1767263174277,192.98,125.1,125.09,2939.07]
["binance-futures","SOLUSDT",1767263183872,4289.22,125.09,125.08,88.33]
["binance-futures","SOLUSDT",1767263238348,2837.48,125.08,125.07,694.66]
["binance-futures","SOLUSDT",1767263266332,2430.72,125.06,125.05,1211.93]
["binance-futures","SOLUSDT",1767263334581,362.71,125.06,125.05,1687.45]
["binance-futures","SOLUSDT",1767263422069,857.53,125.11,125.1,1033.47]
["binance-futures","SOLUSDT",1767263434821,1094.65,125.11,125.1,788.09]
["binance-futures","SOLUSDT",1767263501650,1113.57,125.14,125.13,1425.52]
["binance-futures","SOLUSDT",1767263581448,704.35,125.13,125.12,1636.7]
["binance-futures","SOLUSDT",1767263594211,721.3,125.13,125.12,1835.67]
["binance-futures","SOLUSDT",1767263663639,1510.2,125.14,125.13,1754.84]
["binance-futures","SOLUSDT",1767263710141,1400.52,125.15,125.14,1176.4]
["binance-futures","SOLUSDT",1767263723399,3353.0,125.14,125.13,547.78]
["binance-futures","SOLUSDT",1767263777470,1903.36,125.19,125.18,1316.06]
["binance-futures","SOLUSDT",1767263870606,404.28,125.18,125.17,1676.48]
["binance-futures","SOLUSDT",1767263893016,1002.77,125.18,125.17,1103.18]
["binance-futures","SOLUSDT",1767263954729,1617.71,125.1,125.09,822.29]
["binance-futures","SOLUSDT",1767264013336,1624.01,125.06,125.05,975.26]
["binance-futures","SOLUSDT",1767264058852,1155.32,125.0,124.99,2039.84]
["binance-futures","SOLUSDT",1767264091313,1175.6,125.0,124.99,606.97]
["binance-futures","SOLUSDT",1767264155706,1690.19,124.97,124.96,224.63]
["binance-futures","SOLUSDT",1767264179154,3856.89,125.0,124.99,526.21]
["binance-futures","SOLUSDT",1767264243860,1939.86,124.99,124.98,820.68]
["binance-futures","SOLUSDT",1767264300621,1353.86,124.99,124.98,840.07]
["binance-futures","SOLUSDT",1767264326258,1203.93,124.99,124.98,621.4]
["binance-futures","SOLUSDT",1767264393752,1690.47,124.92,124.91,1533.29]
["binance-futures","SOLUSDT",1767264417688,1243.04,124.91,124.9,1270.92]
["binance-futures","SOLUSDT",1767264468612,2264.84,124.9,124.89,738.47]
["binance-futures","SOLUSDT",1767264486437,2431.69,124.9,124.89,962.7]
["binance-futures","SOLUSDT",1767264533394,1891.41,124.89,124.88,1210.49]
["binance-futures","SOLUSDT",1767264590371,1354.83,124.9,124.89,767.62]
["binance-futures","SOLUSDT",1767264620807,1578.5,124.9,124.89,696.47]
["binance-futures","SOLUSDT",1767264680112,999.28,124.9,124.89,1685.34]
["binance-futures","SOLUSDT",1767264746532,1208.87,124.97,124.96,260.12]
["binance-futures","SOLUSDT",1767264751187,1947.99,124.94,124.93,613.17]
["binance-futures","SOLUSDT",1767264807367,902.41,124.95,124.94,475.0]
["binance-futures","SOLUSDT",1767264868510,1900.71,124.94,124.93,1015.99]
["binance-futures","SOLUSDT",1767264875737,1874.35,124.94,124.93,521.06]
["binance-futures","SOLUSDT",1767264930235,630.1,124.97,124.96,1688.46]
["binance-futures","SOLUSDT",1767264985184,2498.95,124.95,124.94,762.5]
["binance-futures","SOLUSDT",1767265014259,1404.46,124.96,124.95,1071.67]
["binance-futures","SOLUSDT",1767265074812,1979.32,124.96,124.95,613.8]
["binance-futures","SOLUSDT",1767265153202,1293.39,124.96,124.95,521.25]
["binance-futures","SOLUSDT",1767265163928,1337.57,124.96,124.95,484.87]
["binance-futures","SOLUSDT",1767265219897,972.25,124.96,124.95,1065.79]
["binance-futures","SOLUSDT",1767265274834,1618.9,124.97,124.96,1202.83]
["binance-futures","SOLUSDT",1767265284703,1966.8,124.97,124.96,874.29]
["binance-futures","SOLUSDT",1767265350896,1160.9,124.97,124.96,1873.04]
["binance-futures","SOLUSDT",1767265359609,2033.58,124.97,124.96,1596.41]
["binance-futures","SOLUSDT",1767265420656,1620.19,125.0,124.99,692.21]
["binance-futures","SOLUSDT",1767265470086,339.7,125.0,124.99,1282.31]
["binance-futures","SOLUSDT",1767265479120,1444.67,125.0,124.99,1173.48]
["binance-futures","SOLUSDT",1767265541147,900.63,125.0,124.99,1543.61]
["binance-futures","SOLUSDT",1767265595676,4155.46,125.0,124.99,623.94]
["binance-futures","SOLUSDT",1767265628718,1384.0,124.99,124.98,1136.39]
["binance-futures","SOLUSDT",1767265666613,310.08,125.01,125.0,1779.52]
["binance-futures","SOLUSDT",1767265727026,171.8,125.01,125.0,1780.31]
["binance-futures","SOLUSDT",1767265751306,1252.81,125.01,125.0,984.64]
["binance-futures","SOLUSDT",1767265805684,1311.02,124.99,124.98,1042.59]
["binance-futures","SOLUSDT",1767265845647,549.87,124.99,124.98,1413.91]
["binance-futures","SOLUSDT",1767265877238,1302.56,125.06,125.05,2332.69]
["binance-futures","SOLUSDT",1767265925366,1993.91,125.09,125.08,1350.79]
["binance-futures","SOLUSDT",1767265972417,1842.29,125.09,125.08,1102.55]
["binance-futures","SOLUSDT",1767265994481,818.32,125.1,125.09,1778.48]
["binance-futures","SOLUSDT",1767266048538,2348.74,125.09,125.08,409.01]
["binance-futures","SOLUSDT",1767266070812,338.88,125.09,125.08,101.1]
["binance-futures","SOLUSDT",1767266124404,957.38,125.06,125.05,1402.47]
["binance-futures","SOLUSDT",1767266169894,707.43,125.06,125.05,1583.78]
["binance-futures","SOLUSDT",1767266191372,684.64,124.99,124.98,2256.7]
["binance-futures","SOLUSDT",1767266247469,2622.57,124.9,124.89,468.42]
["binance-futures","SOLUSDT",1767266275847,910.06,124.9,124.89,2127.27]
["binance-futures","SOLUSDT",1767266316285,3249.26,124.87,124.86,649.83]
["binance-futures","SOLUSDT",1767266371931,3077.34,124.89,124.88,310.33]
["binance-futures","SOLUSDT",1767266395137,1133.83,124.83,124.82,1082.24]
["binance-futures","SOLUSDT",1767266446328,709.39,124.85,124.84,2032.82]
["binance-futures","SOLUSDT",1767266479911,1315.02,124.88,124.87,924.0]
["binance-futures","SOLUSDT",1767266517966,2223.58,124.86,124.85,298.37]
["binance-futures","SOLUSDT",1767266574143,1553.01,124.85,124.84,1303.48]
["binance-futures","SOLUSDT",1767266646185,1275.11,124.88,124.87,2045.2]
["binance-futures","SOLUSDT",1767266653279,4031.67,124.86,124.85,51.08]
["binance-futures","SOLUSDT",1767266701111,1765.26,124.85,124.84,720.35]
["binance-futures","SOLUSDT",1767266766879,1574.58,124.84,124.83,268.57]
["binance-futures","SOLUSDT",1767266776396,1450.97,124.81,124.8,1599.86]
["binance-futures","SOLUSDT",1767266852347,692.56,124.83,124.82,1842.69]
["binance-futures","SOLUSDT",1767266940091,873.46,124.84,124.83,1914.45]
["binance-futures","SOLUSDT",1767266953966,2623.93,124.83,124.82,718.63]
["binance-futures","SOLUSDT",1767267040766,1908.14,124.87,124.86,462.46]
["binance-futures","SOLUSDT",1767267091510,1475.83,124.88,124.87,1632.34]
["binance-futures","SOLUSDT",1767267105356,1417.3,124.88,124.87,1428.19]
["binance-futures","SOLUSDT",1767267169267,1698.12,124.91,124.9,1308.56]
["binance-futures","SOLUSDT",1767267228398,1584.69,124.82,124.81,189.38]
["binance-futures","SOLUSDT",1767267267370,232.27,124.79,124.78,1927.72]
["binance-futures","SOLUSDT",1767267307726,463.81,124.75,124.74,1468.63]
["binance-futures","SOLUSDT",1767267359236,1291.61,124.71,124.7,3978.53]
["binance-futures","SOLUSDT",1767267379274,827.49,124.76,124.75,1596.83]
["binance-futures","SOLUSDT",1767267428999,865.43,124.73,124.72,2049.1]
["binance-futures","SOLUSDT",1767267482630,1964.33,124.75,124.74,740.67]
["binance-futures","SOLUSDT",1767267512922,1573.75,124.77,124.76,735.97]
["binance-futures","SOLUSDT",1767267574544,950.9,124.8,124.79,2824.23]
["binance-futures","SOLUSDT",1767267598144,847.55,124.83,124.82,1932.95]
["binance-futures","SOLUSDT",1767267652444,1856.25,124.87,124.86,1818.78]
["binance-futures","SOLUSDT",1767267703866,2174.61,124.85,124.84,2039.6]
["binance-futures","SOLUSDT",1767267727525,962.53,124.85,124.84,1712.5]
["binance-futures","SOLUSDT",1767267777477,1546.09,124.81,124.8,831.6]
["binance-futures","SOLUSDT",1767267803003,759.03,124.8,124.79,3132.62]
["binance-futures","SOLUSDT",1767267857367,271.28,124.82,124.81,3536.72]
["binance-futures","SOLUSDT",1767267923740,157.4,124.93,124.92,3221.72]
["binance-futures","SOLUSDT",1767267942079,735.62,124.95,124.94,2919.62]
["binance-futures","SOLUSDT",1767267995235,1297.14,125.0,124.99,846.01]
["binance-futures","SOLUSDT",1767268048829,3129.44,125.05,125.04,216.95]
["binance-futures","SOLUSDT",1767268074524,599.38,125.03,125.02,1708.18]
["binance-futures","SOLUSDT",1767268137320,1698.34,125.01,125.0,1884.93]
["binance-futures","SOLUSDT",1767268190700,2497.19,124.99,124.98,827.97]
["binance-futures","SOLUSDT",1767268232107,733.23,125.0,124.99,2621.53]
["binance-futures","SOLUSDT",1767268300123,898.98,125.02,125.01,2386.13]
["binance-futures","SOLUSDT",1767268331137,300.62,125.03,125.02,1347.97]
["binance-futures","SOLUSDT",1767268382456,773.86,125.03,125.02,1805.15]
["binance-futures","SOLUSDT",1767268449503,1083.26,125.01,125.0,1046.57]
["binance-futures","SOLUSDT",1767268478633,783.24,125.01,125.0,1132.84]
["binance-futures","SOLUSDT",1767268540322,1398.51,125.0,124.99,681.47]
["binance-futures","SOLUSDT",1767268624140,107.38,125.0,124.99,1531.77]
["binance-futures","SOLUSDT",1767268634889,472.95,125.02,125.01,628.69]
["binance-futures","SOLUSDT",1767268701041,833.01,125.05,125.04,961.51]
["binance-futures","SOLUSDT",1767268775736,1322.35,125.08,125.07,1797.97]
["binance-futures","SOLUSDT",1767268788790,1182.63,125.09,125.08,2372.61]
["binance-futures","SOLUSDT",1767268845321,1284.63,125.13,125.12,733.69]
["binance-futures","SOLUSDT",1767268889256,1805.09,125.15,125.14,868.54]
["binance-futures","SOLUSDT",1767268911059,464.11,125.14,125.13,1347.59]
["binance-futures","SOLUSDT",1767268955260,1103.2,125.13,125.12,588.22]
["binance-futures","SOLUSDT",1767269009370,528.45,125.02,125.01,668.59]
["binance-futures","SOLUSDT",1767269020838,1267.09,125.04,125.03,1496.8]
["binance-futures","SOLUSDT",1767269097730,1137.59,125.15,125.14,968.76]
["binance-futures","SOLUSDT",1767269124895,947.45,125.14,125.13,483.7]
["binance-futures","SOLUSDT",1767269172265,2311.42,125.1,125.09,354.74]
["binance-futures","SOLUSDT",1767269219134,2114.69,125.03,125.02,126.82]
["binance-futures","SOLUSDT",1767269268572,958.89,125.04,125.03,397.21]
["binance-futures","SOLUSDT",1767269293246,1358.02,125.05,125.04,1177.44]
["binance-futures","SOLUSDT",1767269342872,1055.45,125.04,125.03,1023.29]
["binance-futures","SOLUSDT",1767269353148,934.9,125.04,125.03,858.75]
["binance-futures","SOLUSDT",1767269410707,3387.33,125.13,125.12,913.43]
["binance-futures","SOLUSDT",1767269469331,755.26,125.11,125.1,1028.64]
["binance-futures","SOLUSDT",1767269496085,1215.24,125.11,125.1,647.63]
["binance-futures","SOLUSDT",1767269543789,794.33,125.1,125.09,1056.88]
["binance-futures","SOLUSDT",1767269566182,2389.78,125.09,125.08,194.71]
["binance-futures","SOLUSDT",1767269610543,1777.04,125.09,125.08,190.13]
["binance-futures","SOLUSDT",1767269660132,1377.4,125.1,125.09,284.5]
["binance-futures","SOLUSDT",1767269682719,1378.72,125.06,125.05,1735.38]
["binance-futures","SOLUSDT",1767269736729,224.46,125.05,125.04,1363.19]
["binance-futures","SOLUSDT",1767269765467,592.34,125.06,125.05,713.04]
["binance-futures","SOLUSDT",1767269815600,438.11,125.12,125.11,1708.74]
["binance-futures","SOLUSDT",1767269883495,666.65,125.08,125.07,1636.62]
["binance-futures","SOLUSDT",1767269939888,1344.92,125.05,125.04,306.28]
["binance-futures","SOLUSDT",1767269968142,764.88,125.04,125.03,896.22]
["binance-futures","SOLUSDT",1767270002783,965.67,125.05,125.04,558.71]
["binance-futures","SOLUSDT",1767270094058,625.87,125.05,125.04,1441.02]
["binance-futures","SOLUSDT",1767270102875,2493.98,125.04,125.03,240.63]
["binance-futures","SOLUSDT",1767270159044,639.73,125.08,125.07,885.4]
["binance-futures","SOLUSDT",1767270232507,1035.72,125.01,125.0,1500.33]
["binance-futures","SOLUSDT",1767270275605,1156.0,124.97,124.96,646.16]
["binance-futures","SOLUSDT",1767270306157,852.44,125.0,124.99,1044.12]
["binance-futures","SOLUSDT",1767270316120,549.95,125.03,125.02,1005.2]
["binance-futures","SOLUSDT",1767270373803,876.66,125.05,125.04,819.74]
["binance-futures","SOLUSDT",1767270442932,1364.42,125.03,125.02,146.73]
["binance-futures","SOLUSDT",1767270454444,578.61,125.04,125.03,1620.72]
["binance-futures","SOLUSDT",1767270536331,770.35,125.02,125.01,1374.98]
["binance-futures","SOLUSDT",1767270582833,985.39,125.03,125.02,819.21]
["binance-futures","SOLUSDT",1767270592815,1061.63,125.03,125.02,616.39]
["binance-futures","SOLUSDT",1767270654836,1485.32,125.0,124.99,298.02]
["binance-futures","SOLUSDT",1767270710527,1073.72,125.05,125.04,1279.37]
["binance-futures","SOLUSDT",1767270746344,737.17,125.04,125.03,1453.01]
["binance-futures","SOLUSDT",1767270787636,3561.07,125.03,125.02,430.03]
["binance-futures","SOLUSDT",1767270837169,1193.69,124.95,124.94,4286.43]
["binance-futures","SOLUSDT",1767270859507,1341.7,124.95,124.94,532.13]
["binance-futures","SOLUSDT",1767270920390,607.42,124.97,124.96,1444.59]
["binance-futures","SOLUSDT",1767270976513,614.1,125.01,125.0,1720.14]
["binance-futures","SOLUSDT",1767271010800,2478.72,125.0,124.99,822.44]
["binance-futures","SOLUSDT",1767271066923,261.81,124.99,124.98,1411.74]
["binance-futures","SOLUSDT",1767271126353,1859.49,125.04,125.03,972.27]
["binance-futures","SOLUSDT",1767271144467,1837.35,125.04,125.03,210.6]
["binance-futures","SOLUSDT",1767271192774,1228.15,125.02,125.01,174.38]
["binance-futures","SOLUSDT",1767271218023,2076.2,125.0,124.99,610.67]
["binance-futures","SOLUSDT",1767271269051,656.22,125.02,125.01,1608.52]
["binance-futures","SOLUSDT",1767271319655,1073.67,125.03,125.02,522.09]
["binance-futures","SOLUSDT",1767271344039,871.43,125.03,125.02,871.06]
["binance-futures","SOLUSDT",1767271402756,663.23,125.05,125.04,1903.89]
["binance-futures","SOLUSDT",1767271456891,774.7,125.03,125.02,1199.71]
["binance-futures","SOLUSDT",1767271487185,529.05,125.03,125.02,1823.17]
["binance-futures","SOLUSDT",1767271538936,233.49,125.09,125.08,1298.27]
["binance-futures","SOLUSDT",1767271562749,1212.57,125.09,125.08,427.83]
["binance-futures","SOLUSDT",1767271622543,352.42,125.09,125.08,1131.02]
["binance-futures","SOLUSDT",1767271673792,478.13,125.1,125.09,2462.45]
["binance-futures","SOLUSDT",1767271704960,3245.97,125.09,125.08,623.64]
["binance-futures","SOLUSDT",1767271777691,1788.01,125.08,125.07,271.82]
["binance-futures","SOLUSDT",1767271857249,598.78,125.1,125.09,1211.1]
["binance-futures","SOLUSDT",1767271867509,1461.9,125.1,125.09,521.6]
["binance-futures","SOLUSDT",1767271921128,644.0,125.1,125.09,1336.06]
["binance-futures","SOLUSDT",1767272017371,2031.94,125.1,125.09,438.64]
["binance-futures","SOLUSDT",1767272032535,1800.33,125.1,125.09,436.46]
["binance-futures","SOLUSDT",1767272089037,2244.19,124.96,124.95,1299.53]
["binance-futures","SOLUSDT",1767272162981,1612.8,124.96,124.95,920.75]
["binance-futures","SOLUSDT",1767272175610,1725.28,124.96,124.95,831.61]
["binance-futures","SOLUSDT",1767272236786,1485.13,124.98,124.97,1289.4]
["binance-futures","SOLUSDT",1767272296140,1106.64,124.96,124.95,1038.89]
["binance-futures","SOLUSDT",1767272311487,883.79,124.96,124.95,216.37]
["binance-futures","SOLUSDT",1767272383961,856.86,124.97,124.96,490.67]
["binance-futures","SOLUSDT",1767272402192,2840.09,124.95,124.94,420.18]
["binance-futures","SOLUSDT",1767272441536,1371.66,124.81,124.8,2020.02]
["binance-futures","SOLUSDT",1767272503280,2209.83,124.84,124.83,373.08]
["binance-futures","SOLUSDT",1767272512308,1640.22,124.84,124.83,560.86]
["binance-futures","SOLUSDT",1767272587185,2283.33,124.81,124.8,1137.92]
["binance-futures","SOLUSDT",1767272641203,895.89,124.83,124.82,720.55]
["binance-futures","SOLUSDT",1767272651056,1152.92,124.84,124.83,1272.03]
["binance-futures","SOLUSDT",1767272731872,1476.31,124.87,124.86,1104.24]
["binance-futures","SOLUSDT",1767272796103,1614.56,124.87,124.86,1524.12]
["binance-futures","SOLUSDT",1767272824320,548.76,124.87,124.86,1476.35]
["binance-futures","SOLUSDT",1767272883606,800.64,124.93,124.92,1557.57]
["binance-futures","SOLUSDT",1767272950500,658.87,124.92,124.91,1297.24]
["binance-futures","SOLUSDT",1767272969197,625.03,124.86,124.85,2288.81]
["binance-futures","SOLUSDT",1767273035941,831.36,124.89,124.88,1736.23]
["binance-futures","SOLUSDT",1767273089708,2519.59,124.87,124.86,355.96]
["binance-futures","SOLUSDT",1767273114655,1401.81,124.86,124.85,1187.08]
["binance-futures","SOLUSDT",1767273183623,437.85,124.87,124.86,865.75]
["binance-futures","SOLUSDT",1767273198237,543.06,124.87,124.86,1134.93]
["binance-futures","SOLUSDT",1767273264111,2469.76,124.87,124.86,768.61]
["binance-futures","SOLUSDT",1767273321062,895.21,124.84,124.83,880.48]
["binance-futures","SOLUSDT",1767273345322,1136.66,124.84,124.83,858.05]
["binance-futures","SOLUSDT",1767273426397,666.58,124.89,124.88,1515.58]
["binance-futures","SOLUSDT",1767273435291,2548.18,124.89,124.88,715.49]
["binance-futures","SOLUSDT",1767273502303,1091.61,124.85,124.84,1045.01]
["binance-futures","SOLUSDT",1767273569865,1923.79,124.88,124.87,769.76]
["binance-futures","SOLUSDT",1767273598531,200.81,124.87,124.86,1571.97]
["binance-futures","SOLUSDT",1767273682773,1924.75,124.89,124.88,447.6]
["binance-futures","SOLUSDT",1767273716970,675.92,124.93,124.92,2698.41]
["binance-futures","SOLUSDT",1767273736635,3934.51,124.99,124.98,367.85]
["binance-futures","SOLUSDT",1767273785711,3490.09,125.01,125.0,449.95]
["binance-futures","SOLUSDT",1767273858441,748.28,124.99,124.98,821.6]
["binance-futures","SOLUSDT",1767273868307,2296.24,124.94,124.93,1040.72]
["binance-futures","SOLUSDT",1767273940927,1179.58,124.88,124.87,1289.75]
["binance-futures","SOLUSDT",1767274015231,1669.6,124.87,124.86,467.71]
["binance-futures","SOLUSDT",1767274027541,591.9,124.87,124.86,884.52]
["binance-futures","SOLUSDT",1767274097227,698.12,124.95,124.94,3371.65]
["binance-futures","SOLUSDT",1767274179442,3151.52,124.99,124.98,1063.08]
["binance-futures","SOLUSDT",1767274207059,1116.48,125.0,124.99,1146.65]
["binance-futures","SOLUSDT",1767274246731,1295.53,125.02,125.01,364.66]
["binance-futures","SOLUSDT",1767274303280,784.3,125.04,125.03,994.67]
["binance-futures","SOLUSDT",1767274313084,2230.0,125.03,125.02,462.58]
["binance-futures","SOLUSDT",1767274384191,979.08,125.06,125.05,208.17]
["binance-futures","SOLUSDT",1767274421506,3046.26,125.06,125.05,689.25]
["binance-futures","SOLUSDT",1767274475301,2930.17,125.02,125.01,982.59]
["binance-futures","SOLUSDT",1767274555461,576.18,125.01,125.0,1498.17]
["binance-futures","SOLUSDT",1767274565095,3520.61,124.98,124.97,274.25]
["binance-futures","SOLUSDT",1767274631002,4359.04,124.91,124.9,394.74]
["binance-futures","SOLUSDT",1767274686056,639.19,124.97,124.96,896.37]
["binance-futures","SOLUSDT",1767274710843,2349.0,124.94,124.93,345.39]
["binance-futures","SOLUSDT",1767274796637,1154.41,124.94,124.93,473.68]
["binance-futures","SOLUSDT",1767274857562,657.19,124.9,124.89,1257.38]
["binance-futures","SOLUSDT",1767274879362,1507.32,124.94,124.93,287.34]
["binance-futures","SOLUSDT",1767274923951,1960.83,124.93,124.92,274.05]
["binance-futures","SOLUSDT",1767275001819,916.17,124.91,124.9,739.25]
["binance-futures","SOLUSDT",1767275027823,2223.4,124.91,124.9,339.81]
["binance-futures","SOLUSDT",1767275077257,2702.64,124.87,124.86,1120.36]
["binance-futures","SOLUSDT",1767275137826,681.12,124.84,124.83,1586.16]
["binance-futures","SOLUSDT",1767275162557,1057.02,124.83,124.82,1270.25]
["binance-futures","SOLUSDT",1767275204216,1169.74,124.87,124.86,1833.53]
["binance-futures","SOLUSDT",1767275259161,826.82,124.87,124.86,1788.56]
["binance-futures","SOLUSDT",1767275332491,3729.95,124.85,124.84,1029.86]
["binance-futures","SOLUSDT",1767275388391,1338.48,124.8,124.79,708.58]
["binance-futures","SOLUSDT",1767275410546,3128.18,124.76,124.75,1041.68]
["binance-futures","SOLUSDT",1767275454561,1195.33,124.78,124.77,1500.17]
["binance-futures","SOLUSDT",1767275494495,1088.32,124.79,124.78,1349.06]
["binance-futures","SOLUSDT",1767275554737,993.67,124.74,124.73,1309.38]
["binance-futures","SOLUSDT",1767275610938,540.92,124.7,124.69,2270.14]
["binance-futures","SOLUSDT",1767275633750,2818.23,124.68,124.67,599.45]
["binance-futures","SOLUSDT",1767275671409,1828.05,124.65,124.64,784.3]
["binance-futures","SOLUSDT",1767275730659,898.77,124.7,124.69,1393.99]
["binance-futures","SOLUSDT",1767275757636,638.69,124.71,124.7,1203.87]
["binance-futures","SOLUSDT",1767275824763,377.3,124.71,124.7,1805.68]
["binance-futures","SOLUSDT",1767275897800,2248.16,124.69,124.68,1170.97]
["binance-futures","SOLUSDT",1767275909317,1734.69,124.69,124.68,940.84]
["binance-futures","SOLUSDT",1767275969793,815.78,124.69,124.68,2957.3]
["binance-futures","SOLUSDT",1767276031953,1109.53,124.69,124.68,2649.49]
["binance-futures","SOLUSDT",1767276039519,3030.47,124.66,124.65,1119.61]
["binance-futures","SOLUSDT",1767276093468,1608.67,124.65,124.64,739.42]
["binance-futures","SOLUSDT",1767276106795,551.13,124.66,124.65,1892.62]
["binance-futures","SOLUSDT",1767276152516,477.67,124.65,124.64,1903.85]
["binance-futures","SOLUSDT",1767276211973,1825.08,124.63,124.62,782.82]
["binance-futures","SOLUSDT",1767276258674,2469.31,124.63,124.62,738.94]
["binance-futures","SOLUSDT",1767276270390,1284.97,124.62,124.61,1403.29]
["binance-futures","SOLUSDT",1767276337153,1475.31,124.73,124.72,1381.58]
["binance-futures","SOLUSDT",1767276380149,2314.91,124.77,124.76,192.62]
["binance-futures","SOLUSDT",1767276406674,1404.36,124.71,124.7,2576.69]
["binance-futures","SOLUSDT",1767276462475,1516.58,124.66,124.65,631.71]
["binance-futures","SOLUSDT",1767276520994,1575.47,124.68,124.67,776.28]
["binance-futures","SOLUSDT",1767276543344,904.26,124.69,124.68,3092.98]
["binance-futures","SOLUSDT",1767276598932,2221.45,124.71,124.7,2013.32]
["binance-futures","SOLUSDT",1767276652872,1118.85,124.78,124.77,1294.33]
["binance-futures","SOLUSDT",1767276672885,516.8,124.83,124.82,2572.23]
["binance-futures","SOLUSDT",1767276722278,883.23,124.84,124.83,2623.0]
["binance-futures","SOLUSDT",1767276743555,2471.02,124.87,124.86,851.43]
["binance-futures","SOLUSDT",1767276795370,1090.16,124.78,124.77,877.8]
["binance-futures","SOLUSDT",1767276834987,640.0,124.77,124.76,1113.06]
["binance-futures","SOLUSDT",1767276857690,2775.67,124.77,124.76,816.88]
["binance-futures","SOLUSDT",1767276904585,1795.58,124.73,124.72,1322.49]
["binance-futures","SOLUSDT",1767276923728,814.93,124.68,124.67,3038.46]
["binance-futures","SOLUSDT",1767276990058,561.38,124.66,124.65,1783.18]
["binance-futures","SOLUSDT",1767277032335,1606.16,124.69,124.68,750.78]
["binance-futures","SOLUSDT",1767277055166,398.14,124.69,124.68,1663.3]
["binance-futures","SOLUSDT",1767277106189,3389.27,124.69,124.68,727.38]
["binance-futures","SOLUSDT",1767277151669,676.08,124.55,124.54,2374.38]
["binance-futures","SOLUSDT",1767277190674,532.35,124.62,124.61,2343.83]
["binance-futures","SOLUSDT",1767277224901,1492.8,124.59,124.58,744.59]
["binance-futures","SOLUSDT",1767277277621,2423.38,124.53,124.52,582.15]
["binance-futures","SOLUSDT",1767277284131,1424.27,124.48,124.47,533.51]
["binance-futures","SOLUSDT",1767277324963,1400.01,124.48,124.47,342.83]
["binance-futures","SOLUSDT",1767277345027,303.63,124.52,124.51,1336.29]
["binance-futures","SOLUSDT",1767277400843,570.82,124.53,124.52,897.06]
["binance-futures","SOLUSDT",1767277457030,378.38,124.53,124.52,1212.37]
["binance-futures","SOLUSDT",1767277466608,385.58,124.53,124.52,1303.13]
["binance-futures","SOLUSDT",1767277512501,4096.13,124.47,124.46,376.76]
["binance-futures","SOLUSDT",1767277579900,627.6,124.47,124.46,1263.8]
["binance-futures","SOLUSDT",1767277602024,1139.43,124.47,124.46,842.68]
["binance-futures","SOLUSDT",1767277638614,1695.56,124.47,124.46,718.45]
["binance-futures","SOLUSDT",1767277702209,2514.97,124.47,124.46,911.06]
["binance-futures","SOLUSDT",1767277709596,3008.12,124.47,124.46,124.0]
["binance-futures","SOLUSDT",1767277762027,1550.04,124.45,124.44,1184.15]
["binance-futures","SOLUSDT",1767277794795,1725.65,124.44,124.43,877.14]
["binance-futures","SOLUSDT",1767277823096,1389.04,124.39,124.38,1011.37]
["binance-futures","SOLUSDT",1767277883102,1279.56,124.41,124.4,2137.74]
["binance-futures","SOLUSDT",1767277929753,523.69,124.45,124.44,1744.07]
["binance-futures","SOLUSDT",1767277938987,273.53,124.47,124.46,3194.0]
["binance-futures","SOLUSDT",1767277978509,1005.23,124.49,124.48,2299.66]
["binance-futures","SOLUSDT",1767278048134,1734.69,124.53,124.52,899.0]
["binance-futures","SOLUSDT",1767278069817,1218.09,124.56,124.55,2327.23]
["binance-futures","SOLUSDT",1767278120654,1710.78,124.63,124.62,866.07]
["binance-futures","SOLUSDT",1767278166733,167.38,124.74,124.73,1510.72]
["binance-futures","SOLUSDT",1767278188744,1912.61,124.7,124.69,538.13]
["binance-futures","SOLUSDT",1767278206603,2121.76,124.66,124.65,954.11]
["binance-futures","SOLUSDT",1767278252017,1778.47,124.66,124.65,986.89]
["binance-futures","SOLUSDT",1767278310035,495.09,124.68,124.67,1327.78]
["binance-futures","SOLUSDT",1767278376684,913.78,124.66,124.65,1266.8]
["binance-futures","SOLUSDT",1767278399326,1530.71,124.66,124.65,741.67]
["binance-futures","SOLUSDT",1767278480157,1313.3,124.59,124.58,1169.54]
["binance-futures","SOLUSDT",1767278514411,4672.66,124.56,124.55,245.35]
["binance-futures","SOLUSDT",1767278536634,1159.33,124.54,124.53,1191.87]
["binance-futures","SOLUSDT",1767278589458,1514.53,124.56,124.55,2256.64]
["binance-futures","SOLUSDT",1767278610023,1348.92,124.56,124.55,1452.17]
["binance-futures","SOLUSDT",1767278703262,2217.96,124.58,124.57,1737.6]
["binance-futures","SOLUSDT",1767278733394,812.15,124.6,124.59,2325.43]
["binance-futures","SOLUSDT",1767278763431,460.1,124.6,124.59,2460.86]
["binance-futures","SOLUSDT",1767278836947,2090.73,124.6,124.59,782.87]
["binance-futures","SOLUSDT",1767278900050,2752.26,124.58,124.57,902.1]
["binance-futures","SOLUSDT",1767278951435,1262.36,124.54,124.53,1305.11]
["binance-futures","SOLUSDT",1767278973393,1828.29,124.56,124.55,1339.23]
["binance-futures","SOLUSDT",1767279043135,927.06,124.66,124.65,2638.91]
["binance-futures","SOLUSDT",1767279051748,3837.29,124.67,124.66,1186.47]
["binance-futures","SOLUSDT",1767279100090,2216.64,124.72,124.71,1279.81]
["binance-futures","SOLUSDT",1767279163998,695.87,124.7,124.69,1392.11]
["binance-futures","SOLUSDT",1767279181380,2653.08,124.73,124.72,1091.8]
["binance-futures","SOLUSDT",1767279253708,1026.0,124.74,124.73,1530.9]
["binance-futures","SOLUSDT",1767279312911,2516.7,124.67,124.66,1070.18]
["binance-futures","SOLUSDT",1767279320169,1098.54,124.66,124.65,2985.66]
["binance-futures","SOLUSDT",1767279390269,664.2,124.66,124.65,1095.9]
["binance-futures","SOLUSDT",1767279436372,511.56,124.7,124.69,1647.34]
["binance-futures","SOLUSDT",1767279465384,1631.18,124.7,124.69,919.18]
["binance-futures","SOLUSDT",1767279547523,2758.2,124.65,124.64,931.68]
["binance-futures","SOLUSDT",1767279555053,262.14,124.64,124.63,2211.59]
["binance-futures","SOLUSDT",1767279639025,3561.56,124.68,124.67,972.72]
["binance-futures","SOLUSDT",1767279682149,641.24,124.69,124.68,2810.88]
["binance-futures","SOLUSDT",1767279704447,283.06,124.72,124.71,3092.07]
["binance-futures","SOLUSDT",1767279779953,1515.0,124.7,124.69,642.22]
["binance-futures","SOLUSDT",1767279833339,1995.43,124.69,124.68,893.86]
["binance-futures","SOLUSDT",1767279852452,1325.47,124.7,124.69,1197.72]
["binance-futures","SOLUSDT",1767279894825,1553.36,124.7,124.69,594.82]
["binance-futures","SOLUSDT",1767279943595,869.87,124.67,124.66,1138.06]
["binance-futures","SOLUSDT",1767279962116,863.95,124.67,124.66,1889.24]
["binance-futures","SOLUSDT",1767280010255,3507.32,124.64,124.63,122.92]
["binance-futures","SOLUSDT",1767280062369,1292.75,124.64,124.63,1358.47]
["binance-futures","SOLUSDT",1767280088631,1950.57,124.63,124.62,984.06]
["binance-futures","SOLUSDT",1767280138482,2089.84,124.61,124.6,873.93]
["binance-futures","SOLUSDT",1767280158020,1802.86,124.59,124.58,898.9]
["binance-futures","SOLUSDT",1767280204280,691.77,124.56,124.55,2435.37]
["binance-futures","SOLUSDT",1767280268302,779.45,124.57,124.56,1468.32]
["binance-futures","SOLUSDT",1767280306608,1401.2,124.57,124.56,804.5]
["binance-futures","SOLUSDT",1767280360789,1743.62,124.59,124.58,1354.13]
["binance-futures","SOLUSDT",1767280417090,1109.36,124.59,124.58,2049.54]
["binance-futures","SOLUSDT",1767280438193,487.74,124.59,124.58,2010.68]
["binance-futures","SOLUSDT",1767280496167,1430.99,124.6,124.59,1264.07]
["binance-futures","SOLUSDT",1767280524064,1167.34,124.59,124.58,1484.25]
["binance-futures","SOLUSDT",1767280570168,796.25,124.73,124.72,1077.84]
["binance-futures","SOLUSDT",1767280621622,642.76,124.85,124.84,1195.96]
["binance-futures","SOLUSDT",1767280637695,2851.47,124.94,124.93,180.92]
["binance-futures","SOLUSDT",1767280680137,1119.71,124.83,124.82,2203.72]
["binance-futures","SOLUSDT",1767280741555,890.38,124.81,124.8,1526.83]
["binance-futures","SOLUSDT",1767280752784,147.33,124.81,124.8,1439.38]
["binance-futures","SOLUSDT",1767280799639,558.14,124.81,124.8,1174.98]
["binance-futures","SOLUSDT",1767280858867,1442.4,124.71,124.7,267.27]
["binance-futures","SOLUSDT",1767280866454,1685.29,124.67,124.66,1907.69]
["binance-futures","SOLUSDT",1767280923537,2008.41,124.66,124.65,2296.67]
["binance-futures","SOLUSDT",1767280951990,615.39,124.67,124.66,2236.13]
["binance-futures","SOLUSDT",1767280996660,260.65,124.63,124.62,1577.26]
["binance-futures","SOLUSDT",1767281075143,449.48,124.71,124.7,3472.77]
["binance-futures","SOLUSDT",1767281132838,1261.26,124.75,124.74,1578.41]
["binance-futures","SOLUSDT",1767281144183,206.33,124.75,124.74,1751.27]
["binance-futures","SOLUSDT",1767281180689,1946.16,124.7,124.69,606.24]
["binance-futures","SOLUSDT",1767281261658,1645.99,124.77,124.76,847.59]
["binance-futures","SOLUSDT",1767281272141,2543.04,124.74,124.73,693.89]
["binance-futures","SOLUSDT",1767281344332,530.07,124.77,124.76,3492.52]
["binance-futures","SOLUSDT",1767281355725,555.04,124.77,124.76,3295.62]
["binance-futures","SOLUSDT",1767281404743,1645.31,124.85,124.84,1180.32]
["binance-futures","SOLUSDT",1767281479772,2321.9,124.79,124.78,958.54]
["binance-futures","SOLUSDT",1767281486372,1527.8,124.77,124.76,863.39]
["binance-futures","SOLUSDT",1767281539507,277.81,124.91,124.9,1945.03]
["binance-futures","SOLUSDT",1767281582895,928.84,124.92,124.91,2593.53]
["binance-futures","SOLUSDT",1767281604979,2156.34,124.88,124.87,189.4]
["binance-futures","SOLUSDT",1767281665338,1208.62,124.82,124.81,682.86]
["binance-futures","SOLUSDT",1767281713247,1376.63,124.81,124.8,1690.56]
["binance-futures","SOLUSDT",1767281737693,2686.41,124.81,124.8,1514.71]
["binance-futures","SOLUSDT",1767281786293,1834.27,124.82,124.81,832.05]
["binance-futures","SOLUSDT",1767281842890,1757.96,124.81,124.8,1469.48]
["binance-futures","SOLUSDT",1767281880493,1621.46,124.85,124.84,1893.93]
["binance-futures","SOLUSDT",1767281914851,1723.83,124.82,124.81,373.21]
["binance-futures","SOLUSDT",1767281939668,1820.31,124.76,124.75,915.92]
["binance-futures","SOLUSDT",1767281980889,1289.66,124.65,124.64,423.77]
["binance-futures","SOLUSDT",1767282019988,3048.89,124.57,124.56,752.91]
["binance-futures","SOLUSDT",1767282058496,1065.41,124.57,124.56,1363.99]
["binance-futures","SOLUSDT",1767282084563,221.94,124.67,124.66,1558.43]
["binance-futures","SOLUSDT",1767282102274,337.98,124.93,124.92,2060.97]
["binance-futures","SOLUSDT",1767282135730,273.22,124.9,124.89,1043.53]
["binance-futures","SOLUSDT",1767282169171,480.63,124.96,124.95,1318.73]
["binance-futures","SOLUSDT",1767282205166,2748.59,124.81,124.8,1004.34]
["binance-futures","SOLUSDT",1767282227075,1196.63,124.8,124.79,74.75]
["binance-futures","SOLUSDT",1767282274043,166.56,124.82,124.81,3782.8]
["binance-futures","SOLUSDT",1767282297830,1430.24,124.81,124.8,717.14]
["binance-futures","SOLUSDT",1767282342151,1498.27,124.77,124.76,524.04]
["binance-futures","SOLUSDT",1767282387814,1240.71,124.97,124.96,157.68]
["binance-futures","SOLUSDT",1767282400838,1831.53,124.97,124.96,534.89]
["binance-futures","SOLUSDT",1767282431634,613.2,125.16,125.15,1252.48]
["binance-futures","SOLUSDT",1767282473005,70.31,124.83,124.82,1581.89]
["binance-futures","SOLUSDT",1767282480757,230.41,124.86,124.85,2153.36]
["binance-futures","SOLUSDT",1767282518757,926.19,124.84,124.83,341.62]
["binance-futures","SOLUSDT",1767282559745,154.83,124.86,124.85,2249.71]
["binance-futures","SOLUSDT",1767282591724,185.29,124.85,124.84,981.58]
["binance-futures","SOLUSDT",1767282648257,1293.45,125.0,124.99,515.15]
["binance-futures","SOLUSDT",1767282697251,264.77,124.93,124.92,1145.62]
["binance-futures","SOLUSDT",1767282706019,307.1,124.93,124.92,801.67]
["binance-futures","SOLUSDT",1767282752592,93.01,124.88,124.87,2289.11]
["binance-futures","SOLUSDT",1767282815535,763.8,124.92,124.91,2668.75]
["binance-futures","SOLUSDT",1767282837924,784.93,124.96,124.95,1801.39]
["binance-futures","SOLUSDT",1767282888870,1773.38,125.0,124.99,522.81]
["binance-futures","SOLUSDT",1767282943809,750.53,124.98,124.97,1788.56]
["binance-futures","SOLUSDT",1767282955928,974.28,125.0,124.99,1819.63]
["binance-futures","SOLUSDT",1767283012864,403.27,124.9,124.89,3075.76]
["binance-futures","SOLUSDT",1767283023050,2623.49,124.85,124.84,828.49]
["binance-futures","SOLUSDT",1767283099400,909.17,124.88,124.87,1288.66]
["binance-futures","SOLUSDT",1767283158860,1415.0,124.88,124.87,605.1]
["binance-futures","SOLUSDT",1767283180069,2161.37,124.9,124.89,462.07]
["binance-futures","SOLUSDT",1767283233206,1884.79,124.93,124.92,120.18]
["binance-futures","SOLUSDT",1767283274335,266.8,124.84,124.83,1680.17]
["binance-futures","SOLUSDT",1767283291516,784.86,124.84,124.83,1790.39]
["binance-futures","SOLUSDT",1767283334057,883.45,124.93,124.92,1787.0]
["binance-futures","SOLUSDT",1767283354185,2097.93,124.9,124.89,605.49]
["binance-futures","SOLUSDT",1767283382240,1141.4,124.81,124.8,1436.67]
["binance-futures","SOLUSDT",1767283436461,1415.27,124.86,124.85,1186.85]
["binance-futures","SOLUSDT",1767283455548,1981.56,124.87,124.86,280.06]
["binance-futures","SOLUSDT",1767283501306,1337.5,124.8,124.79,1143.03]
["binance-futures","SOLUSDT",1767283544830,102.48,124.74,124.73,2348.55]
["binance-futures","SOLUSDT",1767283559152,2867.9,124.72,124.71,135.59]
["binance-futures","SOLUSDT",1767283609943,2117.71,124.87,124.86,99.69]
["binance-futures","SOLUSDT",1767283674053,664.76,124.82,124.81,1472.33]
["binance-futures","SOLUSDT",1767283683902,2038.51,124.76,124.75,704.3]
["binance-futures","SOLUSDT",1767283735248,1066.08,124.76,124.75,2350.35]
["binance-futures","SOLUSDT",1767283793002,2269.87,124.76,124.75,214.41]
["binance-futures","SOLUSDT",1767283803988,808.04,124.75,124.74,2820.56]
["binance-futures","SOLUSDT",1767283858547,2789.82,124.7,124.69,219.92]
["binance-futures","SOLUSDT",1767283875659,1259.78,124.63,124.62,491.6]
["binance-futures","SOLUSDT",1767283920062,1324.34,124.58,124.57,488.95]
["binance-futures","SOLUSDT",1767283981299,241.79,124.59,124.58,2471.78]
["binance-futures","SOLUSDT",1767283986336,814.12,124.6,124.59,1676.99]
["binance-futures","SOLUSDT",1767284033963,983.16,124.58,124.57,862.03]
["binance-futures","SOLUSDT",1767284091573,1084.89,124.6,124.59,408.0]
["binance-futures","SOLUSDT",1767284100543,1158.34,124.58,124.57,2555.4]
["binance-futures","SOLUSDT",1767284158057,1309.48,124.56,124.55,752.12]
["binance-futures","SOLUSDT",1767284191872,135.66,124.54,124.53,178.43]
["binance-futures","SOLUSDT",1767284199711,1479.86,124.56,124.55,666.79]
["binance-futures","SOLUSDT",1767284248216,1288.35,124.46,124.45,1589.48]
["binance-futures","SOLUSDT",1767284291362,1871.83,124.5,124.49,842.11]
["binance-futures","SOLUSDT",1767284300963,1215.18,124.52,124.51,1259.97]
["binance-futures","SOLUSDT",1767284353835,1067.36,124.41,124.4,2303.47]
["binance-futures","SOLUSDT",1767284399347,1318.52,124.49,124.48,1076.7]
["binance-futures","SOLUSDT",1767284417082,3011.49,124.47,124.46,865.45]
["binance-futures","SOLUSDT",1767284461556,1473.95,124.39,124.38,1161.57]
["binance-futures","SOLUSDT",1767284503153,1927.47,124.37,124.36,425.1]
["binance-futures","SOLUSDT",1767284520066,2100.6,124.25,124.24,486.32]
["binance-futures","SOLUSDT",1767284549847,285.97,124.24,124.23,1071.07]
["binance-futures","SOLUSDT",1767284589865,552.8,124.26,124.25,1305.47]
["binance-futures","SOLUSDT",1767284609202,1377.43,124.27,124.26,881.51]
["binance-futures","SOLUSDT",1767284654836,969.51,124.27,124.26,1061.71]
["binance-futures","SOLUSDT",1767284686656,2469.97,124.3,124.29,877.77]
["binance-futures","SOLUSDT",1767284723578,1852.29,124.27,124.26,1064.29]
["binance-futures","SOLUSDT",1767284769842,3181.9,124.32,124.31,2458.87]
["binance-futures","SOLUSDT",1767284793747,2513.45,124.32,124.31,866.5]
["binance-futures","SOLUSDT",1767284841043,85.5,124.44,124.43,2789.16]
["binance-futures","SOLUSDT",1767284874237,3543.61,124.48,124.47,173.53]
["binance-futures","SOLUSDT",1767284911508,1894.54,124.5,124.49,1052.58]
["binance-futures","SOLUSDT",1767284957420,1202.2,124.52,124.51,376.69]
["binance-futures","SOLUSDT",1767284979592,526.46,124.51,124.5,1021.81]
["binance-futures","SOLUSDT",1767285029499,964.65,124.47,124.46,2643.88]
["binance-futures","SOLUSDT",1767285072797,1578.91,124.53,124.52,600.62]
["binance-futures","SOLUSDT",1767285091609,1235.12,124.54,124.53,2327.08]
["binance-futures","SOLUSDT",1767285129960,1475.21,124.62,124.61,696.94]
["binance-futures","SOLUSDT",1767285185962,1003.09,124.58,124.57,1376.57]
["binance-futures","SOLUSDT",1767285193732,1216.54,124.59,124.58,768.98]
["binance-futures","SOLUSDT",1767285236876,970.5,124.57,124.56,2318.24]
["binance-futures","SOLUSDT",1767285263370,159.71,124.57,124.56,2613.69]
["binance-futures","SOLUSDT",1767285302492,1240.18,124.59,124.58,1853.56]
["binance-futures","SOLUSDT",1767285365245,694.19,124.62,124.61,1441.73]
["binance-futures","SOLUSDT",1767285375444,636.44,124.62,124.61,1352.62]
["binance-futures","SOLUSDT",1767285430256,2039.49,124.62,124.61,681.33]
["binance-futures","SOLUSDT",1767285464387,1025.49,124.58,124.57,1913.22]
["binance-futures","SOLUSDT",1767285496969,2183.07,124.57,124.56,130.69]
["binance-futures","SOLUSDT",1767285548340,1953.56,124.63,124.62,541.87]
["binance-futures","SOLUSDT",1767285608993,366.1,124.52,124.51,1542.39]
["binance-futures","SOLUSDT",1767285618965,904.91,124.55,124.54,2741.13]
["binance-futures","SOLUSDT",1767285656392,469.91,124.51,124.5,2028.25]
["binance-futures","SOLUSDT",1767285718492,633.95,124.52,124.51,1606.55]
["binance-futures","SOLUSDT",1767285726255,1021.65,124.54,124.53,3373.8]
["binance-futures","SOLUSDT",1767285782778,957.06,124.48,124.47,903.61]
["binance-futures","SOLUSDT",1767285836517,871.64,124.47,124.46,1158.29]
["binance-futures","SOLUSDT",1767285850661,247.87,124.47,124.46,1508.76]
["binance-futures","SOLUSDT",1767285915340,1355.55,124.49,124.48,2214.28]
["binance-futures","SOLUSDT",1767285974989,547.51,124.48,124.47,1366.38]
["binance-futures","SOLUSDT",1767286001390,539.85,124.48,124.47,1346.08]
["binance-futures","SOLUSDT",1767286049648,1523.25,124.48,124.47,694.32]
["binance-futures","SOLUSDT",1767286067270,800.34,124.46,124.45,2139.46]
["binance-futures","SOLUSDT",1767286116906,60.55,124.49,124.48,3937.84]
["binance-futures","SOLUSDT",1767286172195,1005.51,124.53,124.52,2013.0]
["binance-futures","SOLUSDT",1767286195401,1759.42,124.53,124.52,398.94]
["binance-futures","SOLUSDT",1767286240926,802.77,124.5,124.49,2161.87]
["binance-futures","SOLUSDT",1767286287269,340.83,124.47,124.46,2195.83]
["binance-futures","SOLUSDT",1767286328354,1983.2,124.47,124.46,1650.4]
["binance-futures","SOLUSDT",1767286352065,877.91,124.45,124.44,1046.58]
["binance-futures","SOLUSDT",1767286392202,1585.58,124.38,124.37,546.88]
["binance-futures","SOLUSDT",1767286412314,1965.47,124.38,124.37,376.85]
["binance-futures","SOLUSDT",1767286463099,1860.03,124.38,124.37,788.48]
["binance-futures","SOLUSDT",1767286512432,1648.82,124.32,124.31,710.46]
["binance-futures","SOLUSDT",1767286531266,1387.24,124.32,124.31,781.64]
["binance-futures","SOLUSDT",1767286571737,839.53,124.32,124.31,1578.28]
["binance-futures","SOLUSDT",1767286589070,1123.09,124.33,124.32,1631.78]
["binance-futures","SOLUSDT",1767286627994,1031.22,124.3,124.29,1610.11]
["binance-futures","SOLUSDT",1767286678897,1470.27,124.35,124.34,2196.61]
["binance-futures","SOLUSDT",1767286694247,1023.79,124.36,124.35,1759.42]
["binance-futures","SOLUSDT",1767286749857,1527.44,124.4,124.39,907.63]
["binance-futures","SOLUSDT",1767286820563,937.43,124.37,124.36,963.63]
["binance-futures","SOLUSDT",1767286830678,192.9,124.38,124.37,4549.78]
["binance-futures","SOLUSDT",1767286884425,1705.22,124.3,124.29,1774.94]
["binance-futures","SOLUSDT",1767286924018,1755.16,124.32,124.31,797.69]
["binance-futures","SOLUSDT",1767286932388,873.07,124.33,124.32,2885.47]
["binance-futures","SOLUSDT",1767286987857,498.62,124.35,124.34,4235.92]
["binance-futures","SOLUSDT",1767287033047,1614.9,124.37,124.36,604.18]
["binance-futures","SOLUSDT",1767287061625,637.09,124.37,124.36,1268.75]
["binance-futures","SOLUSDT",1767287093269,725.23,124.39,124.38,1459.11]
["binance-futures","SOLUSDT",1767287101535,1833.44,124.37,124.36,224.09]
["binance-futures","SOLUSDT",1767287145777,1232.88,124.42,124.41,914.02]
["binance-futures","SOLUSDT",1767287201403,739.28,124.46,124.45,4290.0]
["binance-futures","SOLUSDT",1767287210326,2725.74,124.47,124.46,988.62]
["binance-futures","SOLUSDT",1767287263042,619.51,124.47,124.46,1127.51]
["binance-futures","SOLUSDT",1767287314510,683.69,124.52,124.51,2721.76]
["binance-futures","SOLUSDT",1767287324865,1686.5,124.5,124.49,1000.2]
["binance-futures","SOLUSDT",1767287386253,712.75,124.5,124.49,2386.9]
["binance-futures","SOLUSDT",1767287436086,1375.35,124.49,124.48,1977.6]
["binance-futures","SOLUSDT",1767287456589,3077.86,124.51,124.5,2019.97]
["binance-futures","SOLUSDT",1767287502478,967.66,124.58,124.57,3097.33]
["binance-futures","SOLUSDT",1767287546191,1241.95,124.57,124.56,1504.12]
["binance-futures","SOLUSDT",1767287563068,1352.71,124.57,124.56,767.99]
["binance-futures","SOLUSDT",1767287603903,1456.06,124.66,124.65,486.61]
["binance-futures","SOLUSDT",1767287630600,515.95,124.58,124.57,1801.08]
["binance-futures","SOLUSDT",1767287663662,699.89,124.59,124.58,1099.64]
["binance-futures","SOLUSDT",1767287704952,793.03,124.63,124.62,2832.37]
["binance-futures","SOLUSDT",1767287723606,842.07,124.67,124.66,1673.79]
["binance-futures","SOLUSDT",1767287763009,1551.82,124.71,124.7,598.12]
["binance-futures","SOLUSDT",1767287798420,1056.8,124.73,124.72,2063.03]
["binance-futures","SOLUSDT",1767287826440,2776.08,124.79,124.78,284.43]
["binance-futures","SOLUSDT",1767287870834,474.77,124.76,124.75,649.53]
["binance-futures","SOLUSDT",1767287912024,971.0,124.76,124.75,549.01]
["binance-futures","SOLUSDT",1767287929916,1428.29,124.74,124.73,818.34]
["binance-futures","SOLUSDT",1767287973159,2073.82,124.66,124.65,159.3]
["binance-futures","SOLUSDT",1767287994871,942.38,124.67,124.66,1371.9]
["binance-futures","SOLUSDT",1767288042625,726.45,124.74,124.73,2270.99]
["binance-futures","SOLUSDT",1767288078043,2563.54,124.89,124.88,429.6]
["binance-futures","SOLUSDT",1767288092621,525.02,124.99,124.98,1220.92]
["binance-futures","SOLUSDT",1767288125577,906.9,124.92,124.91,3176.32]
["binance-futures","SOLUSDT",1767288147074,909.77,125.05,125.04,766.74]
["binance-futures","SOLUSDT",1767288178108,1472.94,124.97,124.96,727.44]
["binance-futures","SOLUSDT",1767288214933,1859.02,124.98,124.97,691.47]
["binance-futures","SOLUSDT",1767288263483,1572.96,124.9,124.89,617.69]
["binance-futures","SOLUSDT",1767288271491,541.4,124.9,124.89,864.58]
["binance-futures","SOLUSDT",1767288308270,151.4,124.94,124.93,1131.3]
["binance-futures","SOLUSDT",1767288364867,1086.85,124.82,124.81,669.5]
["binance-futures","SOLUSDT",1767288372248,729.33,124.8,124.79,1022.78]
["binance-futures","SOLUSDT",1767288425825,614.35,124.92,124.91,1283.23]
["binance-futures","SOLUSDT",1767288469507,948.24,124.88,124.87,653.47]
["binance-futures","SOLUSDT",1767288472929,622.5,124.88,124.87,1409.74]
["binance-futures","SOLUSDT",1767288531550,747.66,124.98,124.97,1244.8]
["binance-futures","SOLUSDT",1767288573403,1243.92,124.91,124.9,155.81]
["binance-futures","SOLUSDT",1767288594338,3215.8,124.93,124.92,66.73]
["binance-futures","SOLUSDT",1767288630273,704.46,125.08,125.07,1477.81]
["binance-futures","SOLUSDT",1767288636277,812.02,125.55,125.54,848.87]
["binance-futures","SOLUSDT",1767288673358,1232.72,125.55,125.54,238.31]
["binance-futures","SOLUSDT",1767288704583,1071.01,125.42,125.41,1299.91]
["binance-futures","SOLUSDT",1767288710917,676.62,125.41,125.4,1134.02]
["binance-futures","SOLUSDT",1767288750447,855.45,125.33,125.32,742.24]
["binance-futures","SOLUSDT",1767288787236,1181.76,125.33,125.32,809.16]
["binance-futures","SOLUSDT",1767288811214,1891.22,125.31,125.3,515.46]
["binance-futures","SOLUSDT",1767288838697,481.87,125.26,125.25,380.31]
["binance-futures","SOLUSDT",1767288874218,409.63,125.22,125.21,847.66]
["binance-futures","SOLUSDT",1767288890167,866.58,125.24,125.23,681.75]
["binance-futures","SOLUSDT",1767288928647,536.61,125.31,125.3,1123.84]
["binance-futures","SOLUSDT",1767288962293,723.45,125.29,125.28,2176.96]
["binance-futures","SOLUSDT",1767288981263,274.98,125.27,125.26,1087.32]
["binance-futures","SOLUSDT",1767289021203,1049.91,125.32,125.31,1389.97]
["binance-futures","SOLUSDT",1767289040182,1447.76,125.28,125.27,683.02]
["binance-futures","SOLUSDT",1767289084147,893.59,125.32,125.31,308.53]
["binance-futures","SOLUSDT",1767289128364,1247.36,125.32,125.31,820.01]
["binance-futures","SOLUSDT",1767289142312,447.43,125.39,125.38,1175.66]
["binance-futures","SOLUSDT",1767289178859,1676.78,125.38,125.37,35.07]
["binance-futures","SOLUSDT",1767289195969,1160.28,125.31,125.3,1384.64]
["binance-futures","SOLUSDT",1767289234038,1198.84,125.31,125.3,379.37]
["binance-futures","SOLUSDT",1767289276299,17.3,125.31,125.3,2267.22]
["binance-futures","SOLUSDT",1767289287488,607.69,125.3,125.29,737.95]
["binance-futures","SOLUSDT",1767289323949,1321.18,125.31,125.3,1010.85]
["binance-futures","SOLUSDT",1767289363341,1419.35,125.31,125.3,842.45]
["binance-futures","SOLUSDT",1767289382242,674.45,125.31,125.3,1452.78]
["binance-futures","SOLUSDT",1767289431905,1987.62,125.14,125.13,941.58]
["binance-futures","SOLUSDT",1767289467316,615.73,125.11,125.1,2577.59]
["binance-futures","SOLUSDT",1767289475895,527.24,125.12,125.11,2002.45]
["binance-futures","SOLUSDT",1767289516916,1340.41,125.18,125.17,1627.24]
["binance-futures","SOLUSDT",1767289563007,298.17,125.28,125.27,1754.27]
["binance-futures","SOLUSDT",1767289572008,294.27,125.28,125.27,2277.62]
["binance-futures","SOLUSDT",1767289611937,404.46,125.22,125.21,1140.74]
["binance-futures","SOLUSDT",1767289660488,477.31,125.25,125.24,366.33]
["binance-futures","SOLUSDT",1767289669041,1102.81,125.24,125.23,778.45]
["binance-futures","SOLUSDT",1767289724193,1265.33,125.23,125.22,993.44]
["binance-futures","SOLUSDT",1767289768150,1049.7,125.26,125.25,314.8]
["binance-futures","SOLUSDT",1767289783670,1321.53,125.25,125.24,566.74]
["binance-futures","SOLUSDT",1767289829205,1795.99,125.21,125.2,985.82]
["binance-futures","SOLUSDT",1767289876804,839.72,125.27,125.26,661.04]
["binance-futures","SOLUSDT",1767289896424,838.48,125.32,125.31,1025.38]
["binance-futures","SOLUSDT",1767289938878,2422.76,125.34,125.33,790.68]
["binance-futures","SOLUSDT",1767289960412,600.79,125.3,125.29,1516.39]
["binance-futures","SOLUSDT",1767290005223,1100.25,125.31,125.3,1337.66]
["binance-futures","SOLUSDT",1767290061735,1992.84,125.29,125.28,683.73]
["binance-futures","SOLUSDT",1767290110409,1074.3,125.25,125.24,822.43]
["binance-futures","SOLUSDT",1767290127967,825.77,125.21,125.2,294.45]
["binance-futures","SOLUSDT",1767290152242,1008.17,125.14,125.13,879.17]
["binance-futures","SOLUSDT",1767290185770,887.16,125.01,125.0,821.71]
["binance-futures","SOLUSDT",1767290225363,1120.0,125.02,125.01,990.79]
["binance-futures","SOLUSDT",1767290269249,835.1,124.97,124.96,341.29]
["binance-futures","SOLUSDT",1767290286755,609.86,124.98,124.97,1612.11]
["binance-futures","SOLUSDT",1767290320780,220.75,124.97,124.96,869.78]
["binance-futures","SOLUSDT",1767290355109,669.88,125.07,125.06,1188.36]
["binance-futures","SOLUSDT",1767290401388,738.11,125.16,125.15,1135.34]
["binance-futures","SOLUSDT",1767290441101,1139.19,125.21,125.2,958.71]
["binance-futures","SOLUSDT",1767290460596,803.35,125.23,125.22,801.73]
["binance-futures","SOLUSDT",1767290502506,1015.27,125.23,125.22,864.22]
["binance-futures","SOLUSDT",1767290557504,2054.18,125.22,125.21,750.4]
["binance-futures","SOLUSDT",1767290563628,3274.19,125.2,125.19,886.97]
["binance-futures","SOLUSDT",1767290603463,724.39,125.15,125.14,1601.29]
["binance-futures","SOLUSDT",1767290657537,615.34,125.04,125.03,1611.61]
["binance-futures","SOLUSDT",1767290665399,800.33,124.99,124.98,1781.24]
["binance-futures","SOLUSDT",1767290726997,1968.05,125.07,125.06,68.11]
["binance-futures","SOLUSDT",1767290762014,1311.9,125.04,125.03,539.51]
["binance-futures","SOLUSDT",1767290769140,3302.38,125.0,124.99,514.97]
["binance-futures","SOLUSDT",1767290807180,215.73,125.06,125.05,1862.85]
["binance-futures","SOLUSDT",1767290828222,1670.58,125.08,125.07,572.62]
["binance-futures","SOLUSDT",1767290903918,404.02,125.06,125.05,1244.15]
["binance-futures","SOLUSDT",1767290939634,351.77,125.14,125.13,1796.12]
["binance-futures","SOLUSDT",1767290946146,633.06,125.17,125.16,2351.62]
["binance-futures","SOLUSDT",1767290995476,1014.22,125.23,125.22,530.39]
["binance-futures","SOLUSDT",1767291048331,375.12,125.24,125.23,612.59]
["binance-futures","SOLUSDT",1767291085040,643.47,125.3,125.29,890.37]
["binance-futures","SOLUSDT",1767291114307,1392.88,125.31,125.3,720.69]
["binance-futures","SOLUSDT",1767291160641,2013.31,125.28,125.27,421.97]
["binance-futures","SOLUSDT",1767291171083,718.41,125.28,125.27,866.65]
["binance-futures","SOLUSDT",1767291239681,1270.02,125.28,125.27,1888.02]
["binance-futures","SOLUSDT",1767291282391,946.11,125.14,125.13,1249.84]
["binance-futures","SOLUSDT",1767291295006,1293.86,125.14,125.13,1018.28]
["binance-futures","SOLUSDT",1767291344825,2469.62,125.01,125.0,669.0]
["binance-futures","SOLUSDT",1767291389485,566.13,125.02,125.01,1924.28]
["binance-futures","SOLUSDT",1767291416141,888.97,125.03,125.02,444.91]
["binance-futures","SOLUSDT",1767291463059,261.69,125.06,125.05,901.32]
["binance-futures","SOLUSDT",1767291496508,817.63,125.05,125.04,2115.83]
["binance-futures","SOLUSDT",1767291530743,1220.05,125.13,125.12,748.33]
["binance-futures","SOLUSDT",1767291576471,1311.37,125.11,125.1,417.25]
["binance-futures","SOLUSDT",1767291599441,533.86,125.16,125.15,1065.96]
["binance-futures","SOLUSDT",1767291650427,774.21,125.15,125.14,287.85]
["binance-futures","SOLUSDT",1767291698062,960.22,125.17,125.16,866.15]
["binance-futures","SOLUSDT",1767291731671,582.4,125.19,125.18,1145.74]
["binance-futures","SOLUSDT",1767291776074,842.6,125.25,125.24,735.61]
["binance-futures","SOLUSDT",1767291822281,961.62,125.29,125.28,760.01]
["binance-futures","SOLUSDT",1767291839604,793.98,125.29,125.28,1254.47]
["binance-futures","SOLUSDT",1767291867953,322.27,125.24,125.23,1728.6]
["binance-futures","SOLUSDT",1767291882891,2076.73,125.24,125.23,745.16]
["binance-futures","SOLUSDT",1767291928893,233.8,125.2,125.19,1485.78]
["binance-futures","SOLUSDT",1767291982845,971.6,125.19,125.18,890.96]
["binance-futures","SOLUSDT",1767292004354,1761.85,125.14,125.13,1077.56]
["binance-futures","SOLUSDT",1767292068230,1036.53,125.16,125.15,528.53]
["binance-futures","SOLUSDT",1767292116138,1242.73,125.13,125.12,378.9]
["binance-futures","SOLUSDT",1767292138197,783.99,125.09,125.08,733.59]
["binance-futures","SOLUSDT",1767292184041,887.21,125.07,125.06,1229.07]
["binance-futures","SOLUSDT",1767292240136,902.21,125.03,125.02,719.32]
["binance-futures","SOLUSDT",1767292251668,748.3,125.03,125.02,575.03]
["binance-futures","SOLUSDT",1767292295922,1592.19,125.04,125.03,1111.66]
["binance-futures","SOLUSDT",1767292369858,1522.59,125.03,125.02,739.36]
["binance-futures","SOLUSDT",1767292378151,358.21,125.03,125.02,1242.29]
["binance-futures","SOLUSDT",1767292447201,602.17,125.08,125.07,1051.1]
["binance-futures","SOLUSDT",1767292492588,483.52,125.05,125.04,1182.36]
["binance-futures","SOLUSDT",1767292501092,1043.11,125.07,125.06,1459.91]
["binance-futures","SOLUSDT",1767292558896,2340.66,125.24,125.23,887.25]
["binance-futures","SOLUSDT",1767292566305,1097.39,125.23,125.22,1317.06]
["binance-futures","SOLUSDT",1767292618789,1468.3,125.12,125.11,954.87]
["binance-futures","SOLUSDT",1767292685860,933.04,125.16,125.15,1696.56]
["binance-futures","SOLUSDT",1767292699744,168.39,125.13,125.12,1871.22]
["binance-futures","SOLUSDT",1767292760185,143.61,125.14,125.13,2490.48]
["binance-futures","SOLUSDT",1767292809020,1691.42,125.09,125.08,622.17]
["binance-futures","SOLUSDT",1767292818014,1377.81,125.09,125.08,1109.89]
["binance-futures","SOLUSDT",1767292881626,1318.39,125.14,125.13,736.89]
["binance-futures","SOLUSDT",1767292904163,982.58,125.14,125.13,815.53]
["binance-futures","SOLUSDT",1767292947134,1983.45,125.18,125.17,334.95]
["binance-futures","SOLUSDT",1767293012478,588.58,125.18,125.17,1046.93]
["binance-futures","SOLUSDT",1767293065108,1028.72,125.19,125.18,1061.11]
["binance-futures","SOLUSDT",1767293091147,1121.55,125.21,125.2,232.07]
["binance-futures","SOLUSDT",1767293110521,616.22,125.22,125.21,1431.79]
["binance-futures","SOLUSDT",1767293181729,658.98,125.24,125.23,1471.5]
["binance-futures","SOLUSDT",1767293204268,503.89,125.23,125.22,1394.98]
["binance-futures","SOLUSDT",1767293254527,2735.69,125.2,125.19,496.98]
["binance-futures","SOLUSDT",1767293279537,749.49,125.19,125.18,1646.67]
["binance-futures","SOLUSDT",1767293334377,1860.0,125.24,125.23,541.22]
["binance-futures","SOLUSDT",1767293401731,319.27,125.24,125.23,1981.3]
["binance-futures","SOLUSDT",1767293416365,1319.94,125.25,125.24,716.13]
["binance-futures","SOLUSDT",1767293478543,2016.1,125.3,125.29,2728.47]
["binance-futures","SOLUSDT",1767293537448,1048.69,125.19,125.18,1172.55]
["binance-futures","SOLUSDT",1767293565062,549.58,125.2,125.19,3283.6]
["binance-futures","SOLUSDT",1767293635934,528.86,125.23,125.22,1729.59]
["binance-futures","SOLUSDT",1767293649645,255.48,125.23,125.22,1528.02]
["binance-futures","SOLUSDT",1767293702505,900.54,125.15,125.14,465.39]
["binance-futures","SOLUSDT",1767293768903,680.46,125.2,125.19,2459.88]
["binance-futures","SOLUSDT",1767293792345,1236.44,125.19,125.18,1112.94]
["binance-futures","SOLUSDT",1767293865197,2105.84,125.23,125.22,749.14]
["binance-futures","SOLUSDT",1767293926285,700.16,125.22,125.21,2331.6]
["binance-futures","SOLUSDT",1767293939604,480.1,125.22,125.21,2924.15]
["binance-futures","SOLUSDT",1767293997386,2862.41,125.28,125.27,614.5]
["binance-futures","SOLUSDT",1767294056088,2125.72,125.34,125.33,1689.93]
["binance-futures","SOLUSDT",1767294084525,1187.09,125.3,125.29,2746.95]
["binance-futures","SOLUSDT",1767294106067,1801.78,125.31,125.3,681.57]
["binance-futures","SOLUSDT",1767294160023,608.65,125.36,125.35,1586.93]
["binance-futures","SOLUSDT",1767294170606,1184.48,125.35,125.34,840.6]
["binance-futures","SOLUSDT",1767294234297,826.69,125.35,125.34,1377.62]
["binance-futures","SOLUSDT",1767294262707,345.02,125.41,125.4,1198.78]
["binance-futures","SOLUSDT",1767294285057,1637.54,125.41,125.4,647.05]
["binance-futures","SOLUSDT",1767294343711,1465.08,125.41,125.4,1734.37]
["binance-futures","SOLUSDT",1767294389671,1039.65,125.38,125.37,438.67]
["binance-futures","SOLUSDT",1767294402842,585.59,125.39,125.38,1686.66]
["binance-futures","SOLUSDT",1767294470783,324.88,125.43,125.42,2187.65]
["binance-futures","SOLUSDT",1767294506607,853.24,125.43,125.42,1531.35]
["binance-futures","SOLUSDT",1767294551286,551.92,125.31,125.3,1038.03]
["binance-futures","SOLUSDT",1767294606949,1723.28,125.31,125.3,920.16]
["binance-futures","SOLUSDT",1767294616544,1709.09,125.31,125.3,893.67]
["binance-futures","SOLUSDT",1767294676983,484.18,125.3,125.29,682.52]
["binance-futures","SOLUSDT",1767294711488,929.63,125.31,125.3,793.33]
["binance-futures","SOLUSDT",1767294753577,1545.88,125.27,125.26,1919.63]
["binance-futures","SOLUSDT",1767294804037,1009.62,125.22,125.21,1420.6]
["binance-futures","SOLUSDT",1767294851419,599.63,125.17,125.16,1567.29]
["binance-futures","SOLUSDT",1767294880168,1436.89,125.18,125.17,62.81]
["binance-futures","SOLUSDT",1767294922194,1637.54,125.17,125.16,800.46]
["binance-futures","SOLUSDT",1767294996305,1375.14,125.2,125.19,829.0]
["binance-futures","SOLUSDT",1767295027437,809.42,125.22,125.21,2037.71]
["binance-futures","SOLUSDT",1767295088317,1498.27,125.21,125.2,383.83]
["binance-futures","SOLUSDT",1767295119666,746.38,125.23,125.22,1645.99]
["binance-futures","SOLUSDT",1767295178235,1006.05,125.21,125.2,1513.47]
["binance-futures","SOLUSDT",1767295246469,2990.12,125.18,125.17,585.8]
["binance-futures","SOLUSDT",1767295274917,1841.82,125.21,125.2,1652.86]
["binance-futures","SOLUSDT",1767295327808,2203.04,125.24,125.23,321.45]
["binance-futures","SOLUSDT",1767295391106,1377.7,125.29,125.28,1889.51]
["binance-futures","SOLUSDT",1767295420614,1348.16,125.29,125.28,1254.98]
["binance-futures","SOLUSDT",1767295479136,3627.34,125.29,125.28,849.12]
["binance-futures","SOLUSDT",1767295506636,2412.09,125.3,125.29,597.06]
["binance-futures","SOLUSDT",1767295560011,1061.84,125.3,125.29,1611.04]
["binance-futures","SOLUSDT",1767295609587,2956.22,125.28,125.27,2121.57]
["binance-futures","SOLUSDT",1767295636707,1420.64,125.28,125.27,1445.18]
["binance-futures","SOLUSDT",1767295686152,1990.25,125.28,125.27,1602.6]
["binance-futures","SOLUSDT",1767295765041,1735.98,125.26,125.25,728.28]
["binance-futures","SOLUSDT",1767295773313,451.57,125.26,125.25,2290.87]
["binance-futures","SOLUSDT",1767295838900,1802.35,125.3,125.29,2248.44]
["binance-futures","SOLUSDT",1767295908681,2222.71,125.3,125.29,1868.65]
["binance-futures","SOLUSDT",1767295966816,1101.94,125.23,125.22,2496.17]
["binance-futures","SOLUSDT",1767295987919,1669.82,125.25,125.24,1205.56]
["binance-futures","SOLUSDT",1767296078044,601.87,125.23,125.22,2839.39]
["binance-futures","SOLUSDT",1767296092583,350.43,125.24,125.23,2252.41]
["binance-futures","SOLUSDT",1767296172920,948.77,125.3,125.29,655.19]
["binance-futures","SOLUSDT",1767296221542,348.46,125.33,125.32,3162.87]
["binance-futures","SOLUSDT",1767296229210,993.06,125.35,125.34,1260.64]
["binance-futures","SOLUSDT",1767296301237,1465.01,125.37,125.36,1170.05]
["binance-futures","SOLUSDT",1767296349364,439.47,125.48,125.47,2577.22]
["binance-futures","SOLUSDT",1767296368482,371.39,125.47,125.46,2771.73]
["binance-futures","SOLUSDT",1767296416158,94.44,125.5,125.49,1511.46]
["binance-futures","SOLUSDT",1767296451644,1179.36,125.57,125.56,174.69]
["binance-futures","SOLUSDT",1767296468465,1137.99,125.55,125.54,1554.47]
["binance-futures","SOLUSDT",1767296509151,1534.05,125.6,125.59,1466.64]
["binance-futures","SOLUSDT",1767296517191,380.82,125.58,125.57,2737.0]
["binance-futures","SOLUSDT",1767296580577,1897.05,125.56,125.55,533.89]
["binance-futures","SOLUSDT",1767296614999,399.12,125.58,125.57,2023.63]
["binance-futures","SOLUSDT",1767296638182,105.91,125.57,125.56,1691.0]
["binance-futures","SOLUSDT",1767296682822,568.76,125.6,125.59,1213.93]
["binance-futures","SOLUSDT",1767296728177,196.99,125.56,125.55,1752.79]
["binance-futures","SOLUSDT",1767296746088,417.72,125.53,125.52,2711.61]
["binance-futures","SOLUSDT",1767296796478,1290.76,125.61,125.6,1196.5]
["binance-futures","SOLUSDT",1767296845085,142.49,125.64,125.63,1893.76]
["binance-futures","SOLUSDT",1767296866592,918.27,125.64,125.63,1352.26]
["binance-futures","SOLUSDT",1767296909112,382.95,125.67,125.66,1291.7]
["binance-futures","SOLUSDT",1767296930103,1715.16,125.65,125.64,506.96]
["binance-futures","SOLUSDT",1767296983301,307.69,125.67,125.66,1339.96]
["binance-futures","SOLUSDT",1767297024755,63.79,125.67,125.66,1835.39]
["binance-futures","SOLUSDT",1767297045186,1761.83,125.7,125.69,2782.05]
["binance-futures","SOLUSDT",1767297085234,389.75,125.72,125.71,1917.98]
["binance-futures","SOLUSDT",1767297137173,868.58,125.69,125.68,1592.42]
["binance-futures","SOLUSDT",1767297154103,1119.05,125.66,125.65,929.18]
["binance-futures","SOLUSDT",1767297184507,943.77,125.63,125.62,2990.67]
["binance-futures","SOLUSDT",1767297208105,788.55,125.66,125.65,2047.92]
["binance-futures","SOLUSDT",1767297251529,2135.09,125.7,125.69,526.61]
["binance-futures","SOLUSDT",1767297303746,3262.17,125.7,125.69,619.81]
["binance-futures","SOLUSDT",1767297344933,2513.85,125.67,125.66,870.69]
["binance-futures","SOLUSDT",1767297370441,1581.4,125.7,125.69,995.22]
["binance-futures","SOLUSDT",1767297428534,745.84,125.66,125.65,2412.5]
["binance-futures","SOLUSDT",1767297435508,752.93,125.67,125.66,1153.09]
["binance-futures","SOLUSDT",1767297487112,982.23,125.72,125.71,2069.67]
["binance-futures","SOLUSDT",1767297549459,187.61,125.67,125.66,1457.7]
["binance-futures","SOLUSDT",1767297566671,954.95,125.65,125.64,1204.41]
["binance-futures","SOLUSDT",1767297615529,2517.09,125.77,125.76,801.89]
["binance-futures","SOLUSDT",1767297655115,2203.65,125.74,125.73,665.37]
["binance-futures","SOLUSDT",1767297661506,1220.33,125.78,125.77,632.13]
["binance-futures","SOLUSDT",1767297710585,3957.47,125.81,125.8,339.82]
["binance-futures","SOLUSDT",1767297725624,871.49,125.87,125.86,1683.27]
["binance-futures","SOLUSDT",1767297752746,3200.95,125.88,125.87,221.05]
["binance-futures","SOLUSDT",1767297801374,3694.9,125.76,125.75,402.42]
["binance-futures","SOLUSDT",1767297841818,4536.41,125.67,125.66,576.08]
["binance-futures","SOLUSDT",1767297858797,1242.53,125.64,125.63,1614.15]
["binance-futures","SOLUSDT",1767297881288,680.52,125.68,125.67,661.63]
["binance-futures","SOLUSDT",1767297944902,964.07,125.65,125.64,1111.71]
["binance-futures","SOLUSDT",1767297966762,115.3,125.67,125.66,1923.84]
["binance-futures","SOLUSDT",1767298014134,1274.34,125.62,125.61,519.08]
["binance-futures","SOLUSDT",1767298061217,632.73,125.58,125.57,1358.09]
["binance-futures","SOLUSDT",1767298066821,1274.32,125.58,125.57,567.75]
["binance-futures","SOLUSDT",1767298136017,1603.48,125.59,125.58,422.32]
["binance-futures","SOLUSDT",1767298156621,741.51,125.6,125.59,2362.2]
["binance-futures","SOLUSDT",1767298206559,1203.18,125.63,125.62,1163.22]
["binance-futures","SOLUSDT",1767298268601,1736.18,125.62,125.61,1210.38]
["binance-futures","SOLUSDT",1767298281789,1066.25,125.62,125.61,1378.46]
["binance-futures","SOLUSDT",1767298346018,796.02,125.57,125.56,1262.12]
["binance-futures","SOLUSDT",1767298366647,1179.21,125.56,125.55,950.61]
["binance-futures","SOLUSDT",1767298425465,1363.84,125.6,125.59,2070.66]
["binance-futures","SOLUSDT",1767298484429,2160.15,125.64,125.63,866.07]
["binance-futures","SOLUSDT",1767298508131,2029.79,125.64,125.63,865.85]
["binance-futures","SOLUSDT",1767298574922,2163.79,125.66,125.65,45.37]
["binance-futures","SOLUSDT",1767298606378,2278.86,125.67,125.66,1075.79]
["binance-futures","SOLUSDT",1767298631810,213.38,125.68,125.67,1872.88]
["binance-futures","SOLUSDT",1767298686454,377.31,125.75,125.74,1447.53]
["binance-futures","SOLUSDT",1767298751254,1174.66,125.73,125.72,1257.32]
["binance-futures","SOLUSDT",1767298797924,3075.72,125.72,125.71,999.42]
["binance-futures","SOLUSDT",1767298822938,3290.64,125.66,125.65,645.95]
["binance-futures","SOLUSDT",1767298890332,464.46,125.61,125.6,1355.86]
["binance-futures","SOLUSDT",1767298900456,1244.34,125.61,125.6,571.39]
["binance-futures","SOLUSDT",1767298948860,3069.63,125.59,125.58,20.98]
["binance-futures","SOLUSDT",1767299008264,499.91,125.63,125.62,1447.76]
["binance-futures","SOLUSDT",1767299026681,1053.24,125.68,125.67,1178.84]
["binance-futures","SOLUSDT",1767299091675,1688.3,125.67,125.66,1746.81]
["binance-futures","SOLUSDT",1767299100009,2408.49,125.64,125.63,898.86]
["binance-futures","SOLUSDT",1767299158337,952.95,125.64,125.63,1553.65]
["binance-futures","SOLUSDT",1767299222501,589.43,125.58,125.57,1380.0]
["binance-futures","SOLUSDT",1767299235806,1448.23,125.6,125.59,1150.1]
["binance-futures","SOLUSDT",1767299307107,1258.93,125.57,125.56,447.38]
["binance-futures","SOLUSDT",1767299362750,1527.73,125.61,125.6,410.71]
["binance-futures","SOLUSDT",1767299375741,664.38,125.61,125.6,1290.36]
["binance-futures","SOLUSDT",1767299446533,1577.61,125.56,125.55,133.94]
["binance-futures","SOLUSDT",1767299491347,1057.32,125.59,125.58,1796.13]
["binance-futures","SOLUSDT",1767299500345,1366.02,125.6,125.59,500.06]
["binance-futures","SOLUSDT",1767299552188,880.54,125.51,125.5,1701.84]
["binance-futures","SOLUSDT",1767299600931,1513.58,125.49,125.48,146.24]
["binance-futures","SOLUSDT",1767299620815,827.48,125.47,125.46,1325.97]
["binance-futures","SOLUSDT",1767299664022,326.1,125.55,125.54,1407.23]
["binance-futures","SOLUSDT",1767299724664,1150.27,125.59,125.58,1729.74]
["binance-futures","SOLUSDT",1767299746578,2604.08,125.58,125.57,257.15]
["binance-futures","SOLUSDT",1767299794524,2494.3,125.51,125.5,227.94]
["binance-futures","SOLUSDT",1767299813913,3740.17,125.45,125.44,303.43]
["binance-futures","SOLUSDT",1767299865758,1089.28,125.48,125.47,1315.56]
["binance-futures","SOLUSDT",1767299916353,2008.19,125.47,125.46,202.55]
["binance-futures","SOLUSDT",1767299942596,542.12,125.47,125.46,1473.97]
["binance-futures","SOLUSDT",1767300008448,55.34,125.52,125.51,1494.62]
["binance-futures","SOLUSDT",1767300059532,838.64,125.46,125.45,1364.74]
["binance-futures","SOLUSDT",1767300083210,603.22,125.5,125.49,2173.49]
["binance-futures","SOLUSDT",1767300138683,694.62,125.51,125.5,860.41]
["binance-futures","SOLUSDT",1767300162797,795.32,125.51,125.5,1286.28]
["binance-futures","SOLUSDT",1767300216018,1427.44,125.44,125.43,549.83]
["binance-futures","SOLUSDT",1767300269462,2610.56,125.37,125.36,1076.87]
["binance-futures","SOLUSDT",1767300302347,1129.97,125.36,125.35,337.06]
["binance-futures","SOLUSDT",1767300341064,1040.13,125.33,125.32,1746.9]
["binance-futures","SOLUSDT",1767300394357,1301.66,125.4,125.39,395.39]
["binance-futures","SOLUSDT",1767300421105,996.72,125.37,125.36,1212.38]
["binance-futures","SOLUSDT",1767300481614,1164.25,125.33,125.32,643.04]
["binance-futures","SOLUSDT",1767300523525,969.76,125.31,125.3,859.96]
["binance-futures","SOLUSDT",1767300564449,782.05,125.34,125.33,2151.18]
["binance-futures","SOLUSDT",1767300619930,793.83,125.33,125.32,1136.4]
["binance-futures","SOLUSDT",1767300691241,793.86,125.31,125.3,1011.83]
["binance-futures","SOLUSDT",1767300699258,1053.18,125.29,125.28,332.82]
["binance-futures","SOLUSDT",1767300775211,267.37,125.3,125.29,659.84]
["binance-futures","SOLUSDT",1767300788330,810.3,125.31,125.3,1893.6]
["binance-futures","SOLUSDT",1767300856561,1492.37,125.34,125.33,220.7]
["binance-futures","SOLUSDT",1767300937542,811.9,125.39,125.38,2654.66]
["binance-futures","SOLUSDT",1767300999527,1321.32,125.36,125.35,227.52]
["binance-futures","SOLUSDT",1767301012827,870.44,125.36,125.35,446.27]
["binance-futures","SOLUSDT",1767301093663,1130.29,125.33,125.32,1186.1]
["binance-futures","SOLUSDT",1767301095332,1088.97,125.33,125.32,1282.64]
["binance-futures","SOLUSDT",1767301172294,805.07,125.34,125.33,1335.85]
["binance-futures","SOLUSDT",1767301225903,1438.57,125.37,125.36,1873.82]
["binance-futures","SOLUSDT",1767301238230,1178.93,125.37,125.36,2081.17]
["binance-futures","SOLUSDT",1767301318171,3734.01,125.38,125.37,761.93]
["binance-futures","SOLUSDT",1767301354523,120.67,125.37,125.36,2213.14]
["binance-futures","SOLUSDT",1767301380093,1490.65,125.4,125.39,630.39]
["binance-futures","SOLUSDT",1767301442212,1163.62,125.4,125.39,2255.12]
["binance-futures","SOLUSDT",1767301505454,1375.01,125.38,125.37,923.46]
["binance-futures","SOLUSDT",1767301551015,612.8,125.32,125.31,1608.86]
["binance-futures","SOLUSDT",1767301587759,858.1,125.38,125.37,795.4]
["binance-futures","SOLUSDT",1767301646376,1104.19,125.36,125.35,844.32]
["binance-futures","SOLUSDT",1767301670885,1204.96,125.4,125.39,1268.05]
["binance-futures","SOLUSDT",1767301728324,864.42,125.43,125.42,1407.81]
["binance-futures","SOLUSDT",1767301780639,1014.58,125.48,125.47,1585.04]
["binance-futures","SOLUSDT",1767301809351,515.66,125.47,125.46,966.65]
["binance-futures","SOLUSDT",1767301865341,708.76,125.54,125.53,1866.03]
["binance-futures","SOLUSDT",1767301885099,1086.62,125.54,125.53,530.27]
["binance-futures","SOLUSDT",1767301939646,1556.31,125.59,125.58,1005.79]
["binance-futures","SOLUSDT",1767301984851,1088.42,125.61,125.6,1285.37]
["binance-futures","SOLUSDT",1767302022161,1755.97,125.61,125.6,364.7]
["binance-futures","SOLUSDT",1767302063401,735.31,125.55,125.54,2337.42]
["binance-futures","SOLUSDT",1767302095633,1074.71,125.54,125.53,1042.74]
["binance-futures","SOLUSDT",1767302149530,1675.35,125.56,125.55,624.75]
["binance-futures","SOLUSDT",1767302206235,883.99,125.56,125.55,1982.03]
["binance-futures","SOLUSDT",1767302257101,938.01,125.56,125.55,1959.5]
["binance-futures","SOLUSDT",1767302284511,1120.82,125.63,125.62,2500.91]
["binance-futures","SOLUSDT",1767302350854,2216.52,125.6,125.59,205.04]
["binance-futures","SOLUSDT",1767302358357,2472.57,125.6,125.59,215.44]
["binance-futures","SOLUSDT",1767302415949,503.59,125.6,125.59,1417.48]
["binance-futures","SOLUSDT",1767302466786,674.05,125.59,125.58,627.05]
["binance-futures","SOLUSDT",1767302496545,882.32,125.57,125.56,2387.9]
["binance-futures","SOLUSDT",1767302559031,732.18,125.57,125.56,1670.78]
["binance-futures","SOLUSDT",1767302619333,645.27,125.57,125.56,1198.08]
["binance-futures","SOLUSDT",1767302628334,751.25,125.6,125.59,2517.67]
["binance-futures","SOLUSDT",1767302680319,489.61,125.59,125.58,1578.84]
["binance-futures","SOLUSDT",1767302741536,1381.33,125.59,125.58,631.61]
["binance-futures","SOLUSDT",1767302752790,975.32,125.59,125.58,771.07]
["binance-futures","SOLUSDT",1767302815115,1152.44,125.64,125.63,1346.98]
["binance-futures","SOLUSDT",1767302868604,357.49,125.63,125.62,2951.4]
["binance-futures","SOLUSDT",1767302877785,2126.05,125.64,125.63,143.06]
["binance-futures","SOLUSDT",1767302923990,2500.69,125.63,125.62,99.53]
["binance-futures","SOLUSDT",1767303003624,2239.62,125.53,125.52,767.21]
["binance-futures","SOLUSDT",1767303027304,612.79,125.53,125.52,1348.74]
["binance-futures","SOLUSDT",1767303078469,1059.59,125.43,125.42,1127.31]
["binance-futures","SOLUSDT",1767303089499,1173.1,125.43,125.42,500.21]
["binance-futures","SOLUSDT",1767303144902,1182.64,125.45,125.44,517.78]
["binance-futures","SOLUSDT",1767303217525,823.28,125.45,125.44,1396.97]
["binance-futures","SOLUSDT",1767303241599,3024.48,125.42,125.41,97.09]
["binance-futures","SOLUSDT",1767303299399,998.34,125.43,125.42,2173.5]
["binance-futures","SOLUSDT",1767303352436,719.12,125.44,125.43,1963.67]
["binance-futures","SOLUSDT",1767303366557,723.07,125.44,125.43,1969.69]
["binance-futures","SOLUSDT",1767303417837,948.88,125.43,125.42,1407.33]
["binance-futures","SOLUSDT",1767303484739,732.14,125.41,125.4,2063.3]
["binance-futures","SOLUSDT",1767303516639,1452.75,125.41,125.4,479.97]
["binance-futures","SOLUSDT",1767303575709,885.52,125.4,125.39,2255.27]
["binance-futures","SOLUSDT",1767303599525,1952.27,125.41,125.4,469.86]
["binance-futures","SOLUSDT",1767303653938,1012.9,125.41,125.4,1459.99]
["binance-futures","SOLUSDT",1767303705588,468.74,125.45,125.44,2166.4]
["binance-futures","SOLUSDT",1767303732329,593.89,125.4,125.39,1294.39]
["binance-futures","SOLUSDT",1767303785072,722.58,125.36,125.35,776.82]
["binance-futures","SOLUSDT",1767303817205,642.99,125.36,125.35,1144.53]
["binance-futures","SOLUSDT",1767303857114,3209.2,125.36,125.35,399.56]
["binance-futures","SOLUSDT",1767303912356,1371.78,125.32,125.31,1245.93]
["binance-futures","SOLUSDT",1767303934662,2089.83,125.27,125.26,20.82]
["binance-futures","SOLUSDT",1767303984042,583.58,125.28,125.27,1839.4]
["binance-futures","SOLUSDT",1767304040586,1121.21,125.28,125.27,1719.89]
["binance-futures","SOLUSDT",1767304101703,684.82,125.34,125.33,1573.61]
["binance-futures","SOLUSDT",1767304122494,284.07,125.35,125.34,1500.75]
["binance-futures","SOLUSDT",1767304206399,1345.87,125.34,125.33,293.28]
["binance-futures","SOLUSDT",1767304220454,1100.63,125.34,125.33,266.15]
["binance-futures","SOLUSDT",1767304275574,1017.68,125.37,125.36,1040.83]
["binance-futures","SOLUSDT",1767304344253,2320.19,125.37,125.36,624.22]
["binance-futures","SOLUSDT",1767304357620,1318.01,125.37,125.36,881.86]
["binance-futures","SOLUSDT",1767304417160,839.47,125.41,125.4,1066.32]
["binance-futures","SOLUSDT",1767304505108,850.96,125.4,125.39,964.92]
["binance-futures","SOLUSDT",1767304517533,1160.34,125.37,125.36,960.04]
["binance-futures","SOLUSDT",1767304606862,2355.92,125.38,125.37,739.77]
["binance-futures","SOLUSDT",1767304666167,1188.92,125.38,125.37,601.54]
["binance-futures","SOLUSDT",1767304676418,975.5,125.38,125.37,513.25]
["binance-futures","SOLUSDT",1767304773182,181.28,125.38,125.37,2593.66]
["binance-futures","SOLUSDT",1767304837287,4326.63,125.43,125.42,709.69]
["binance-futures","SOLUSDT",1767304880253,1001.88,125.44,125.43,1006.4]
["binance-futures","SOLUSDT",1767304924732,1280.02,125.49,125.48,720.32]
["binance-futures","SOLUSDT",1767304984101,1173.45,125.5,125.49,639.45]
["binance-futures","SOLUSDT",1767305014207,1589.14,125.49,125.48,725.38]
["binance-futures","SOLUSDT",1767305075339,780.47,125.5,125.49,1109.66]
["binance-futures","SOLUSDT",1767305124519,1500.47,125.52,125.51,352.14]
["binance-futures","SOLUSDT",1767305151558,1538.63,125.51,125.5,1302.22]
["binance-futures","SOLUSDT",1767305203832,1171.28,125.6,125.59,512.51]
["binance-futures","SOLUSDT",1767305224370,848.63,125.61,125.6,848.85]
["binance-futures","SOLUSDT",1767305276951,269.55,125.62,125.61,961.03]
["binance-futures","SOLUSDT",1767305320078,820.15,125.69,125.68,2369.12]
["binance-futures","SOLUSDT",1767305343992,1476.08,125.6,125.59,297.15]
["binance-futures","SOLUSDT",1767305387491,394.48,125.57,125.56,1857.42]
["binance-futures","SOLUSDT",1767305440696,1552.39,125.57,125.56,295.77]
["binance-futures","SOLUSDT",1767305462440,246.99,125.56,125.55,1354.05]
["binance-futures","SOLUSDT",1767305508699,1084.53,125.54,125.53,409.85]
["binance-futures","SOLUSDT",1767305541827,939.75,125.54,125.53,1112.81]
["binance-futures","SOLUSDT",1767305583505,763.82,125.48,125.47,1186.94]
["binance-futures","SOLUSDT",1767305645400,825.77,125.52,125.51,1310.79]
["binance-futures","SOLUSDT",1767305673293,645.95,125.52,125.51,645.95]
["binance-futures","SOLUSDT",1767305728509,190.68,125.52,125.51,1686.92]
["binance-futures","SOLUSDT",1767305771848,1592.6,125.52,125.51,1246.65]
["binance-futures","SOLUSDT",1767305817985,1300.22,125.52,125.51,859.73]
["binance-futures","SOLUSDT",1767305878582,2771.17,125.48,125.47,574.05]
["binance-futures","SOLUSDT",1767305961498,711.01,125.47,125.46,2410.59]
["binance-futures","SOLUSDT",1767305976113,878.26,125.47,125.46,1547.37]
["binance-futures","SOLUSDT",1767306042261,1512.82,125.42,125.41,325.45]
["binance-futures","SOLUSDT",1767306066506,216.17,125.42,125.41,2713.09]
["binance-futures","SOLUSDT",1767306121820,804.84,125.5,125.49,846.68]
["binance-futures","SOLUSDT",1767306196234,1385.83,125.44,125.43,713.89]
["binance-futures","SOLUSDT",1767306215575,304.57,125.45,125.44,1410.67]
["binance-futures","SOLUSDT",1767306294389,1623.3,125.45,125.44,583.61]
["binance-futures","SOLUSDT",1767306369580,1867.92,125.51,125.5,371.56]
["binance-futures","SOLUSDT",1767306381143,804.34,125.53,125.52,1057.14]
["binance-futures","SOLUSDT",1767306465122,1701.11,125.51,125.5,421.69]
["binance-futures","SOLUSDT",1767306535451,1950.05,125.52,125.51,649.44]
["binance-futures","SOLUSDT",1767306550007,1016.7,125.51,125.5,583.96]
["binance-futures","SOLUSDT",1767306606977,769.82,125.58,125.57,776.78]
["binance-futures","SOLUSDT",1767306672872,166.08,125.6,125.59,1168.01]
["binance-futures","SOLUSDT",1767306681643,304.64,125.61,125.6,1941.42]
["binance-futures","SOLUSDT",1767306746523,731.2,125.58,125.57,590.98]
["binance-futures","SOLUSDT",1767306808749,577.06,125.57,125.56,96.39]
["binance-futures","SOLUSDT",1767306812505,492.41,125.57,125.56,87.6]
["binance-futures","SOLUSDT",1767306892838,560.1,125.52,125.51,828.62]
["binance-futures","SOLUSDT",1767306949803,868.5,125.44,125.43,712.86]
["binance-futures","SOLUSDT",1767306972357,1934.96,125.43,125.42,654.23]
["binance-futures","SOLUSDT",1767307022587,1607.53,125.36,125.35,56.7]
["binance-futures","SOLUSDT",1767307034941,1452.58,125.34,125.33,493.68]
["binance-futures","SOLUSDT",1767307100109,304.71,125.44,125.43,855.31]
["binance-futures","SOLUSDT",1767307162331,896.12,125.46,125.45,1547.2]
["binance-futures","SOLUSDT",1767307187198,461.66,125.47,125.46,1556.65]
["binance-futures","SOLUSDT",1767307244876,513.56,125.58,125.57,1797.58]
["binance-futures","SOLUSDT",1767307270440,241.82,125.6,125.59,1711.24]
["binance-futures","SOLUSDT",1767307330091,406.42,125.72,125.71,1294.04]
["binance-futures","SOLUSDT",1767307379130,2807.95,125.8,125.79,52.95]
["binance-futures","SOLUSDT",1767307397616,306.99,125.68,125.67,2022.62]
["binance-futures","SOLUSDT",1767307446384,1042.95,125.71,125.7,328.1]
["binance-futures","SOLUSDT",1767307522642,285.43,125.75,125.74,2764.92]
["binance-futures","SOLUSDT",1767307529875,398.2,125.75,125.74,1053.02]
["binance-futures","SOLUSDT",1767307599481,385.05,125.73,125.72,1179.02]
["binance-futures","SOLUSDT",1767307661057,563.95,125.7,125.69,890.19]
["binance-futures","SOLUSDT",1767307686133,99.69,125.69,125.68,621.76]
["binance-futures","SOLUSDT",1767307743190,149.05,125.7,125.69,729.34]
["binance-futures","SOLUSDT",1767307804781,1998.11,125.75,125.74,824.06]
["binance-futures","SOLUSDT",1767307830397,932.79,125.74,125.73,39.42]
["binance-futures","SOLUSDT",1767307883904,392.41,125.69,125.68,236.89]
["binance-futures","SOLUSDT",1767307948230,51.95,125.72,125.71,1731.19]
["binance-futures","SOLUSDT",1767307957562,446.99,125.74,125.73,833.02]
["binance-futures","SOLUSDT",1767308021628,306.88,125.84,125.83,619.95]
["binance-futures","SOLUSDT",1767308078915,534.3,125.88,125.87,698.51]
["binance-futures","SOLUSDT",1767308088836,867.85,125.88,125.87,72.93]
["binance-futures","SOLUSDT",1767308150612,350.71,125.94,125.93,439.27]
["binance-futures","SOLUSDT",1767308159465,607.85,125.93,125.92,689.06]
["binance-futures","SOLUSDT",1767308227629,385.61,125.95,125.94,1614.84]
["binance-futures","SOLUSDT",1767308266048,329.03,126.07,126.06,1473.87]
["binance-futures","SOLUSDT",1767308273315,1699.45,126.09,126.08,1148.33]
["binance-futures","SOLUSDT",1767308323878,780.75,126.2,126.19,508.72]
["binance-futures","SOLUSDT",1767308366012,1016.37,126.1,126.09,349.61]
["binance-futures","SOLUSDT",1767308395114,345.37,126.04,126.03,1414.18]
["binance-futures","SOLUSDT",1767308424162,1193.54,126.2,126.19,1483.55]
["binance-futures","SOLUSDT",1767308463333,846.52,126.16,126.15,494.77]
["binance-futures","SOLUSDT",1767308469790,682.93,126.22,126.21,366.64]
["binance-futures","SOLUSDT",1767308522464,431.38,126.06,126.05,1089.81]
["binance-futures","SOLUSDT",1767308563937,458.01,125.93,125.92,742.69]
["binance-futures","SOLUSDT",1767308576862,282.2,125.95,125.94,1046.37]
["binance-futures","SOLUSDT",1767308619151,632.93,125.86,125.85,652.81]
["binance-futures","SOLUSDT",1767308654400,895.97,125.78,125.77,421.2]
["binance-futures","SOLUSDT",1767308671388,415.14,125.8,125.79,1033.21]
["binance-futures","SOLUSDT",1767308714459,889.62,125.81,125.8,223.36]
["binance-futures","SOLUSDT",1767308733185,974.04,125.73,125.72,350.3]
["binance-futures","SOLUSDT",1767308777376,774.25,125.85,125.84,585.36]
["binance-futures","SOLUSDT",1767308821792,1625.87,125.91,125.9,849.69]
["binance-futures","SOLUSDT",1767308840694,490.08,125.87,125.86,953.94]
["binance-futures","SOLUSDT",1767308882992,483.94,126.15,126.14,1101.22]
["binance-futures","SOLUSDT",1767308908889,946.64,126.13,126.12,247.65]
["binance-futures","SOLUSDT",1767308941246,422.74,126.1,126.09,1287.37]
["binance-futures","SOLUSDT",1767308989152,1689.78,126.01,126.0,2321.83]
["binance-futures","SOLUSDT",1767309008758,744.91,126.04,126.03,1001.15]
["binance-futures","SOLUSDT",1767309056081,601.6,126.12,126.11,920.91]
["binance-futures","SOLUSDT",1767309088291,385.06,126.02,126.01,1507.3]
["binance-futures","SOLUSDT",1767309122374,66.74,126.06,126.05,2670.39]
["binance-futures","SOLUSDT",1767309169369,731.94,126.14,126.13,1377.13]
["binance-futures","SOLUSDT",1767309213063,405.2,126.25,126.24,843.68]
["binance-futures","SOLUSDT",1767309232133,808.88,126.17,126.16,802.1]
["binance-futures","SOLUSDT",1767309276661,159.77,126.1,126.09,1345.51]
["binance-futures","SOLUSDT",1767309335027,1838.8,126.23,126.22,224.81]
["binance-futures","SOLUSDT",1767309343213,823.22,126.22,126.21,418.06]
["binance-futures","SOLUSDT",1767309384359,419.54,126.32,126.31,1749.75]
["binance-futures","SOLUSDT",1767309435896,2465.6,126.37,126.36,490.09]
["binance-futures","SOLUSDT",1767309444500,524.57,126.39,126.38,1543.61]
["binance-futures","SOLUSDT",1767309505116,1910.7,126.38,126.37,146.52]
["binance-futures","SOLUSDT",1767309543202,1342.23,126.37,126.36,316.14]
["binance-futures","SOLUSDT",1767309552905,453.3,126.38,126.37,1967.06]
["binance-futures","SOLUSDT",1767309612258,285.47,126.43,126.42,2098.14]
["binance-futures","SOLUSDT",1767309650532,1646.14,126.48,126.47,104.99]
["binance-futures","SOLUSDT",1767309685065,146.71,126.48,126.47,2276.68]
["binance-futures","SOLUSDT",1767309705804,218.47,126.5,126.49,1634.97]
["binance-futures","SOLUSDT",1767309744990,124.56,126.54,126.53,1037.72]
["binance-futures","SOLUSDT",1767309764348,926.05,126.54,126.53,1035.91]
["binance-futures","SOLUSDT",1767309808510,709.55,126.49,126.48,790.79]
["binance-futures","SOLUSDT",1767309846078,1214.83,126.66,126.65,2965.91]
["binance-futures","SOLUSDT",1767309863818,994.82,126.77,126.76,1061.2]
["binance-futures","SOLUSDT",1767309901968,581.5,126.83,126.82,1422.81]
["binance-futures","SOLUSDT",1767309918863,713.53,126.8,126.79,1025.41]
["binance-futures","SOLUSDT",1767309954830,2734.61,126.9,126.89,88.93]
["binance-futures","SOLUSDT",1767309991597,478.86,126.93,126.92,2547.03]
["binance-futures","SOLUSDT",1767310007032,142.41,126.89,126.88,3324.26]
["binance-futures","SOLUSDT",1767310045196,1413.87,126.81,126.8,529.76]
["binance-futures","SOLUSDT",1767310082018,579.46,126.9,126.89,1181.7]
["binance-futures","SOLUSDT",1767310101082,1572.95,126.92,126.91,1478.88]
["binance-futures","SOLUSDT",1767310144202,1458.1,126.98,126.97,565.1]
["binance-futures","SOLUSDT",1767310154452,650.96,126.92,126.91,659.7]
["binance-futures","SOLUSDT",1767310194294,1705.23,126.82,126.81,966.1]
["binance-futures","SOLUSDT",1767310231334,1078.19,126.89,126.88,944.97]
["binance-futures","SOLUSDT",1767310249017,683.47,126.95,126.94,1214.85]
["binance-futures","SOLUSDT",1767310285459,562.63,127.03,127.02,2072.4]
["binance-futures","SOLUSDT",1767310317593,207.66,127.05,127.04,732.79]
["binance-futures","SOLUSDT",1767310336550,1470.98,127.02,127.01,596.1]
["binance-futures","SOLUSDT",1767310377439,1957.17,127.06,127.05,752.3]
["binance-futures","SOLUSDT",1767310394832,2030.19,127.02,127.01,640.91]
["binance-futures","SOLUSDT",1767310436634,2346.76,126.98,126.97,324.19]
["binance-futures","SOLUSDT",1767310476701,1776.57,126.86,126.85,475.67]
["binance-futures","SOLUSDT",1767310493337,1602.07,126.91,126.9,1202.55]
["binance-futures","SOLUSDT",1767310535789,2539.41,127.0,126.99,1273.14]
["binance-futures","SOLUSDT",1767310586074,228.97,127.08,127.07,2151.63]
["binance-futures","SOLUSDT",1767310593378,748.76,127.09,127.08,1273.95]
["binance-futures","SOLUSDT",1767310638777,3394.17,127.09,127.08,399.19]
["binance-futures","SOLUSDT",1767310682239,3012.32,126.99,126.98,977.91]
["binance-futures","SOLUSDT",1767310690405,1745.79,126.98,126.97,388.16]
["binance-futures","SOLUSDT",1767310731614,1167.07,126.93,126.92,366.36]
["binance-futures","SOLUSDT",1767310785738,1117.11,126.89,126.88,327.46]
["binance-futures","SOLUSDT",1767310807496,456.16,126.91,126.9,2134.31]
["binance-futures","SOLUSDT",1767310851719,1269.97,126.9,126.89,1306.78]
["binance-futures","SOLUSDT",1767310892788,832.59,127.02,127.01,488.16]
["binance-futures","SOLUSDT",1767310902129,1265.22,127.01,127.0,1073.51]
["binance-futures","SOLUSDT",1767310954886,358.19,126.99,126.98,1435.51]
["binance-futures","SOLUSDT",1767310979867,251.04,127.03,127.02,1011.29]
["binance-futures","SOLUSDT",1767311015911,289.98,127.07,127.06,560.4]
["binance-futures","SOLUSDT",1767311058944,2462.81,127.1,127.09,212.74]
["binance-futures","SOLUSDT",1767311100950,247.26,127.05,127.04,1858.6]
["binance-futures","SOLUSDT",1767311120606,1130.21,127.08,127.07,612.88]
["binance-futures","SOLUSDT",1767311160235,653.26,127.17,127.16,2920.97]
["binance-futures","SOLUSDT",1767311176674,1100.18,127.18,127.17,976.68]
["binance-futures","SOLUSDT",1767311220517,1095.54,127.15,127.14,278.24]
["binance-futures","SOLUSDT",1767311258300,1440.9,126.9,126.89,783.82]
["binance-futures","SOLUSDT",1767311275577,619.35,126.91,126.9,1694.09]
["binance-futures","SOLUSDT",1767311314457,1453.96,126.78,126.77,355.29]
["binance-futures","SOLUSDT",1767311333880,658.23,126.76,126.75,1686.75]
["binance-futures","SOLUSDT",1767311371132,545.9,126.75,126.74,732.95]
["binance-futures","SOLUSDT",1767311414807,719.73,126.85,126.84,898.96]
["binance-futures","SOLUSDT",1767311457797,2342.2,126.97,126.96,491.47]
["binance-futures","SOLUSDT",1767311475659,2755.27,126.91,126.9,1098.17]
["binance-futures","SOLUSDT",1767311504524,4000.29,126.89,126.88,197.45]
["binance-futures","SOLUSDT",1767311550634,285.25,126.89,126.88,2961.99]
["binance-futures","SOLUSDT",1767311601806,998.13,126.91,126.9,203.34]
["binance-futures","SOLUSDT",1767311649788,3225.26,126.8,126.79,277.43]
["binance-futures","SOLUSDT",1767311672428,963.98,126.79,126.78,853.41]
["binance-futures","SOLUSDT",1767311705484,476.87,126.82,126.81,1206.17]
["binance-futures","SOLUSDT",1767311786042,587.06,126.87,126.86,1030.33]
["binance-futures","SOLUSDT",1767311794743,937.75,126.87,126.86,621.1]
["binance-futures","SOLUSDT",1767311842750,2194.34,126.86,126.85,1108.43]
["binance-futures","SOLUSDT",1767311905578,1519.48,126.87,126.86,867.27]
["binance-futures","SOLUSDT",1767311906487,1512.35,126.87,126.86,867.76]
["binance-futures","SOLUSDT",1767311948532,494.77,126.85,126.84,1044.55]
["binance-futures","SOLUSDT",1767311948667,494.69,126.85,126.84,1033.67]
["binance-futures","SOLUSDT",1767311948715,493.25,126.85,126.84,1045.05]
["binance-futures","SOLUSDT",1767311948754,490.65,126.85,126.84,1045.05]
["binance-futures","SOLUSDT",1767311948822,493.42,126.85,126.84,1045.05]
["binance-futures","SOLUSDT",1767311948924,493.33,126.85,126.84,1045.05]
["binance-futures","SOLUSDT",1767311949043,493.7,126.85,126.84,1045.27]
["binance-futures","SOLUSDT",1767311949118,373.74,126.86,126.85,1131.57]
["binance-futures","SOLUSDT",1767311949167,337.08,126.86,126.85,1070.11]
["binance-futures","SOLUSDT",1767311949222,349.04,126.86,126.85,1116.52]
["binance-futures","SOLUSDT",1767311949269,349.04,126.86,126.85,1011.53]
["binance-futures","SOLUSDT",1767311949322,348.9,126.86,126.85,1011.53]
["binance-futures","SOLUSDT",1767311949376,348.9,126.86,126.85,911.53]
["binance-futures","SOLUSDT",1767311949431,348.9,126.86,126.85,938.11]
["binance-futures","SOLUSDT",1767311949454,263.97,126.86,126.85,1000.57]
["binance-futures","SOLUSDT",1767311949518,264.01,126.86,126.85,1007.21]
["binance-futures","SOLUSDT",1767311949697,264.01,126.86,126.85,1000.05]
["binance-futures","SOLUSDT",1767311949748,264.01,126.86,126.85,985.87]
["binance-futures","SOLUSDT",1767311949930,261.31,126.86,126.85,985.79]
["binance-futures","SOLUSDT",1767311950094,261.31,126.86,126.85,998.88]
["binance-futures","SOLUSDT",1767311950456,261.31,126.86,126.85,978.88]
["binance-futures","SOLUSDT",1767311950732,263.91,126.86,126.85,978.88]
["binance-futures","SOLUSDT",1767311951089,263.91,126.86,126.85,978.84]
["binance-futures","SOLUSDT",1767311951144,263.91,126.86,126.85,976.76]
["binance-futures","SOLUSDT",1767311951259,286.67,126.86,126.85,976.76]
["binance-futures","SOLUSDT",1767311951319,330.49,126.86,126.85,805.75]
["binance-futures","SOLUSDT",1767311951373,368.93,126.86,126.85,805.75]
["binance-futures","SOLUSDT",1767311951423,361.4,126.86,126.85,813.66]
["binance-futures","SOLUSDT",1767311951536,360.5,126.86,126.85,814.16]
["binance-futures","SOLUSDT",1767311951602,360.54,126.86,126.85,814.2]
["binance-futures","SOLUSDT",1767311951643,360.5,126.86,126.85,814.16]
["binance-futures","SOLUSDT",1767311951844,325.59,126.86,126.85,814.33]
["binance-futures","SOLUSDT",1767311951906,325.59,126.86,126.85,787.87]
["binance-futures","SOLUSDT",1767311951939,326.09,126.86,126.85,887.87]
["binance-futures","SOLUSDT",1767311952063,1160.3,126.87,126.86,1146.35]
["binance-futures","SOLUSDT",1767311952114,1160.29,126.87,126.86,982.83]
["binance-futures","SOLUSDT",1767311952162,1210.61,126.87,126.86,999.73]
["binance-futures","SOLUSDT",1767311952216,1210.65,126.87,126.86,997.87]
["binance-futures","SOLUSDT",1767311952273,1340.81,126.87,126.86,226.14]
["binance-futures","SOLUSDT",1767311952323,1622.57,126.87,126.86,130.52]
["binance-futures","SOLUSDT",1767311952358,1627.51,126.87,126.86,128.86]
["binance-futures","SOLUSDT",1767311952415,1627.8,126.87,126.86,125.88]
["binance-futures","SOLUSDT",1767311952484,1627.8,126.87,126.86,127.87]
["binance-futures","SOLUSDT",1767311952535,1616.92,126.87,126.86,127.87]
["binance-futures","SOLUSDT",1767311952583,1627.8,126.87,126.86,129.36]
["binance-futures","SOLUSDT",1767311952637,1627.8,126.87,126.86,124.89]
["binance-futures","SOLUSDT",1767311952707,1627.91,126.87,126.86,129.36]
["binance-futures","SOLUSDT",1767311952758,1627.9,126.87,126.86,129.36]
["binance-futures","SOLUSDT",1767311952804,1497.75,126.87,126.86,124.89]
["binance-futures","SOLUSDT",1767311952860,1627.87,126.87,126.86,129.36]
["binance-futures","SOLUSDT",1767311952907,1627.45,126.87,126.86,128.86]
["binance-futures","SOLUSDT",1767311952967,1627.45,126.87,126.86,124.39]
["binance-futures","SOLUSDT",1767311953023,1627.45,126.87,126.86,128.95]
["binance-futures","SOLUSDT",1767311953082,1627.45,126.87,126.86,137.19]
["binance-futures","SOLUSDT",1767311953140,1015.8,126.86,126.84,1015.92]
["binance-futures","SOLUSDT",1767311953193,2711.09,126.85,126.84,902.61]
["binance-futures","SOLUSDT",1767311953244,2492.45,126.85,126.84,828.36]
["binance-futures","SOLUSDT",1767311953296,2601.02,126.85,126.84,881.72]
["binance-futures","SOLUSDT",1767311953349,2499.64,126.85,126.84,864.7]
["binance-futures","SOLUSDT",1767311953402,2501.64,126.85,126.84,864.7]
["binance-futures","SOLUSDT",1767311953446,2500.24,126.85,126.84,853.56]
["binance-futures","SOLUSDT",1767311953574,2500.46,126.85,126.84,858.12]
["binance-futures","SOLUSDT",1767311953774,2325.51,126.85,126.84,854.35]
["binance-futures","SOLUSDT",1767311953819,2327.75,126.85,126.84,854.35]
["binance-futures","SOLUSDT",1767311953882,2112.57,126.85,126.84,858.87]
["binance-futures","SOLUSDT",1767311953931,2112.57,126.85,126.84,854.31]
["binance-futures","SOLUSDT",1767311953988,2112.54,126.85,126.84,858.91]
["binance-futures","SOLUSDT",1767311954040,2112.36,126.85,126.84,859.0]
["binance-futures","SOLUSDT",1767311954196,1906.12,126.85,126.84,928.68]
["binance-futures","SOLUSDT",1767311954254,1903.76,126.85,126.84,997.7]
["binance-futures","SOLUSDT",1767311954300,1822.03,126.85,126.84,1097.7]
["binance-futures","SOLUSDT",1767311954408,1793.48,126.85,126.84,1097.7]
["binance-futures","SOLUSDT",1767311954463,1800.04,126.85,126.84,1097.7]
["binance-futures","SOLUSDT",1767311954568,1799.98,126.85,126.84,1097.7]
["binance-futures","SOLUSDT",1767311954670,1805.44,126.85,126.84,1097.66]
["binance-futures","SOLUSDT",1767311954853,1805.48,126.85,126.84,1061.37]
["binance-futures","SOLUSDT",1767311954886,1805.44,126.85,126.84,1061.33]
["binance-futures","SOLUSDT",1767311955009,1935.62,126.85,126.84,863.82]
["binance-futures","SOLUSDT",1767311955084,1935.62,126.85,126.84,863.93]
["binance-futures","SOLUSDT",1767311955131,1935.62,126.85,126.84,859.28]
["binance-futures","SOLUSDT",1767311955185,1805.49,126.85,126.84,859.28]
["binance-futures","SOLUSDT",1767311955311,1805.2,126.85,126.84,1062.33]
["binance-futures","SOLUSDT",1767311955371,1782.01,126.85,126.84,1063.91]
["binance-futures","SOLUSDT",1767311955411,1783.07,126.85,126.84,1061.42]
["binance-futures","SOLUSDT",1767311955645,1913.41,126.85,126.84,864.53]
["binance-futures","SOLUSDT",1767311955694,1913.42,126.85,126.84,859.79]
["binance-futures","SOLUSDT",1767311955811,1917.37,126.85,126.84,822.77]
["binance-futures","SOLUSDT",1767311955901,1915.91,126.85,126.84,821.86]
["binance-futures","SOLUSDT",1767311955987,1915.91,126.85,126.84,820.28]
["binance-futures","SOLUSDT",1767311956062,1781.73,126.85,126.84,858.91]
["binance-futures","SOLUSDT",1767311956132,1781.73,126.85,126.84,862.13]
["binance-futures","SOLUSDT",1767311956189,1781.73,126.85,126.84,865.03]
["binance-futures","SOLUSDT",1767311956243,1781.53,126.85,126.84,867.52]
["binance-futures","SOLUSDT",1767311956329,1799.48,126.85,126.84,867.52]
["binance-futures","SOLUSDT",1767311956475,1798.78,126.85,126.84,867.52]
["binance-futures","SOLUSDT",1767311956517,1798.78,126.85,126.84,865.19]
["binance-futures","SOLUSDT",1767311956731,1799.2,126.85,126.84,865.19]
["binance-futures","SOLUSDT",1767311956863,1799.2,126.85,126.84,867.68]
["binance-futures","SOLUSDT",1767311956998,1799.13,126.85,126.84,867.68]
["binance-futures","SOLUSDT",1767311957058,1929.31,126.85,126.84,867.85]
["binance-futures","SOLUSDT",1767311957105,1799.13,126.85,126.84,878.73]
["binance-futures","SOLUSDT",1767311957268,1819.42,126.85,126.84,876.24]
["binance-futures","SOLUSDT",1767311957550,1819.42,126.85,126.84,878.73]
["binance-futures","SOLUSDT",1767311957741,1819.4,126.85,126.84,867.85]
["binance-futures","SOLUSDT",1767311957786,1819.4,126.85,126.84,878.73]
["binance-futures","SOLUSDT",1767311957859,1747.15,126.85,126.84,878.73]
["binance-futures","SOLUSDT",1767311957897,1658.28,126.85,126.84,1076.23]
["binance-futures","SOLUSDT",1767311957993,1658.28,126.85,126.84,876.23]
["binance-futures","SOLUSDT",1767311958061,1657.36,126.85,126.84,869.96]
["binance-futures","SOLUSDT",1767311958121,1787.54,126.85,126.84,869.96]
["binance-futures","SOLUSDT",1767311958237,1787.8,126.85,126.84,869.96]
["binance-futures","SOLUSDT",1767311958281,1657.62,126.85,126.84,876.23]
["binance-futures","SOLUSDT",1767311958323,1655.7,126.85,126.84,876.23]
["binance-futures","SOLUSDT",1767311958631,1655.7,126.85,126.84,878.72]
["binance-futures","SOLUSDT",1767311958675,1652.7,126.85,126.84,878.72]
["binance-futures","SOLUSDT",1767311958797,1652.74,126.85,126.84,878.72]
["binance-futures","SOLUSDT",1767311958815,1652.7,126.85,126.84,878.72]
["binance-futures","SOLUSDT",1767311958895,1652.34,126.85,126.84,878.72]
["binance-futures","SOLUSDT",1767311958957,1652.34,126.85,126.84,878.77]
["binance-futures","SOLUSDT",1767311959074,1652.34,126.85,126.84,877.5]
["binance-futures","SOLUSDT",1767311959212,1652.19,126.85,126.84,877.5]
["binance-futures","SOLUSDT",1767311959261,1652.19,126.85,126.84,879.99]
["binance-futures","SOLUSDT",1767311959347,1763.85,126.85,126.84,879.99]
["binance-futures","SOLUSDT",1767311959612,1763.85,126.85,126.84,880.14]
["binance-futures","SOLUSDT",1767311959660,1763.88,126.85,126.84,880.24]
["binance-futures","SOLUSDT",1767311959739,1763.88,126.85,126.84,880.88]
["binance-futures","SOLUSDT",1767311959880,1762.44,126.85,126.84,878.39]
["binance-futures","SOLUSDT",1767311960132,1762.84,126.85,126.84,880.88]
["binance-futures","SOLUSDT",1767311960213,1762.87,126.85,126.84,870.0]
["binance-futures","SOLUSDT",1767311960621,1762.87,126.85,126.84,868.68]
["binance-futures","SOLUSDT",1767311960677,1762.53,126.85,126.84,868.68]
["binance-futures","SOLUSDT",1767311961091,1761.95,126.85,126.84,867.24]
["binance-futures","SOLUSDT",1767311961150,1761.92,126.85,126.84,867.24]
["binance-futures","SOLUSDT",1767311961210,1761.87,126.85,126.84,867.59]
["binance-futures","SOLUSDT",1767311961314,1761.87,126.85,126.84,870.08]
["binance-futures","SOLUSDT",1767311961441,1892.07,126.85,126.84,870.08]
["binance-futures","SOLUSDT",1767311961479,1892.01,126.85,126.84,870.08]
["binance-futures","SOLUSDT",1767311961562,1896.01,126.85,126.84,831.48]
["binance-futures","SOLUSDT",1767311961662,1898.25,126.85,126.84,839.56]
["binance-futures","SOLUSDT",1767311961833,1898.25,126.85,126.84,834.31]
["binance-futures","SOLUSDT",1767311961904,1767.32,126.85,126.84,832.32]
["binance-futures","SOLUSDT",1767311961934,1897.5,126.85,126.84,832.32]
["binance-futures","SOLUSDT",1767311962031,1897.4,126.85,126.84,872.7]
["binance-futures","SOLUSDT",1767311962151,1895.16,126.85,126.84,879.4]
["binance-futures","SOLUSDT",1767311962203,1760.98,126.85,126.84,879.4]
["binance-futures","SOLUSDT",1767311962248,1760.67,126.85,126.84,879.4]
["binance-futures","SOLUSDT",1767311962460,1760.67,126.85,126.84,866.71]
["binance-futures","SOLUSDT",1767311962673,1760.67,126.85,126.84,867.41]
["binance-futures","SOLUSDT",1767311962722,1907.31,126.85,126.84,864.92]
["binance-futures","SOLUSDT",1767311962798,1760.03,126.85,126.84,876.3]
["binance-futures","SOLUSDT",1767311962912,1777.13,126.85,126.84,876.3]
["binance-futures","SOLUSDT",1767311962966,1777.13,126.85,126.84,878.79]
["binance-futures","SOLUSDT",1767311962989,1778.25,126.85,126.84,878.79]
["binance-futures","SOLUSDT",1767311963267,1778.25,126.85,126.84,880.57]
["binance-futures","SOLUSDT",1767311963352,1760.04,126.85,126.84,878.08]
["binance-futures","SOLUSDT",1767311963412,1760.16,126.85,126.84,878.08]
["binance-futures","SOLUSDT",1767311963523,1777.26,126.85,126.84,867.2]
["binance-futures","SOLUSDT",1767311963576,1907.44,126.85,126.84,867.2]
["binance-futures","SOLUSDT",1767311963668,1907.44,126.85,126.84,869.1]
["binance-futures","SOLUSDT",1767311963837,1890.06,126.85,126.84,880.48]
["binance-futures","SOLUSDT",1767311963917,1907.54,126.85,126.84,880.48]
["binance-futures","SOLUSDT",1767311964020,1762.43,126.85,126.84,880.53]
["binance-futures","SOLUSDT",1767311964239,1779.53,126.85,126.84,880.53]
["binance-futures","SOLUSDT",1767311964382,1779.61,126.85,126.84,880.53]
["binance-futures","SOLUSDT",1767311964500,1909.79,126.85,126.84,878.03]
["binance-futures","SOLUSDT",1767311964581,1762.51,126.85,126.84,878.03]
["binance-futures","SOLUSDT",1767311964660,1909.61,126.85,126.84,878.03]
["binance-futures","SOLUSDT",1767311964724,1910.73,126.85,126.84,878.03]
["binance-futures","SOLUSDT",1767311964972,1893.63,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311965038,1910.73,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311965086,1763.45,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311965131,1762.63,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965186,1779.73,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965254,1762.95,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965357,1910.24,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311965504,1762.95,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311965630,1775.16,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965785,1775.14,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965837,1775.05,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311965948,1824.68,126.85,126.84,876.04]
["binance-futures","SOLUSDT",1767311966026,1824.68,126.85,126.84,878.53]
["binance-futures","SOLUSDT",1767311966098,1828.68,126.85,126.84,839.14]
["binance-futures","SOLUSDT",1767311966181,1958.88,126.85,126.84,839.14]
["binance-futures","SOLUSDT",1767311966280,1958.92,126.85,126.84,839.18]
["binance-futures","SOLUSDT",1767311966327,1958.83,126.85,126.84,839.14]
["binance-futures","SOLUSDT",1767311966388,1961.07,126.85,126.84,839.14]
["binance-futures","SOLUSDT",1767311966435,1961.07,126.85,126.84,836.65]
["binance-futures","SOLUSDT",1767311966501,1958.83,126.85,126.84,836.65]
["binance-futures","SOLUSDT",1767311966819,1958.45,126.85,126.84,836.65]
["binance-futures","SOLUSDT",1767311966929,1958.45,126.85,126.84,839.14]
["binance-futures","SOLUSDT",1767311966987,1958.45,126.85,126.84,836.65]
["binance-futures","SOLUSDT",1767311967152,1950.57,126.85,126.84,831.31]
["binance-futures","SOLUSDT",1767311967204,1950.57,126.85,126.84,837.16]
["binance-futures","SOLUSDT",1767311967269,1950.52,126.85,126.84,837.16]
["binance-futures","SOLUSDT",1767311967399,1950.4,126.85,126.84,839.65]
["binance-futures","SOLUSDT",1767311967547,1952.64,126.85,126.84,828.77]
["binance-futures","SOLUSDT",1767311968160,1952.64,126.85,126.84,824.3]
["binance-futures","SOLUSDT",1767311968237,1952.66,126.85,126.84,824.3]
["binance-futures","SOLUSDT",1767311968308,1952.66,126.85,126.84,818.8]
["binance-futures","SOLUSDT",1767311968376,1952.7,126.85,126.84,818.84]
["binance-futures","SOLUSDT",1767311968415,1952.66,126.85,126.84,798.96]
["binance-futures","SOLUSDT",1767311968552,1822.49,126.85,126.84,809.84]
["binance-futures","SOLUSDT",1767311968608,1950.44,126.85,126.84,809.84]
["binance-futures","SOLUSDT",1767311968650,1820.25,126.85,126.84,809.84]
["binance-futures","SOLUSDT",1767311968662,1950.43,126.85,126.84,809.84]
["binance-futures","SOLUSDT",1767311968755,1950.43,126.85,126.84,805.69]
["binance-futures","SOLUSDT",1767311968855,1950.43,126.85,126.84,794.81]
["binance-futures","SOLUSDT",1767311969062,1952.67,126.85,126.84,794.81]
["binance-futures","SOLUSDT",1767311969209,1952.55,126.85,126.84,794.76]
["binance-futures","SOLUSDT",1767311969262,1952.5,126.85,126.84,794.76]
["binance-futures","SOLUSDT",1767311969317,1952.5,126.85,126.84,833.36]
["binance-futures","SOLUSDT",1767311969393,1953.0,126.85,126.84,833.36]
["binance-futures","SOLUSDT",1767311969442,1953.0,126.85,126.84,833.12]
["binance-futures","SOLUSDT",1767311969489,1950.76,126.85,126.84,833.12]
["binance-futures","SOLUSDT",1767311970239,1949.32,126.85,126.84,831.13]
["binance-futures","SOLUSDT",1767311970490,1949.32,126.85,126.84,833.62]
["binance-futures","SOLUSDT",1767311970782,1951.56,126.85,126.84,833.62]
["binance-futures","SOLUSDT",1767311970866,1951.33,126.85,126.84,833.62]
["binance-futures","SOLUSDT",1767311971649,1934.19,126.85,126.84,844.5]
["binance-futures","SOLUSDT",1767311971671,1934.19,126.85,126.84,833.62]
["binance-futures","SOLUSDT",1767311971710,1951.29,126.85,126.84,833.62]
["binance-futures","SOLUSDT",1767311971816,1950.26,126.85,126.84,834.5]
["binance-futures","SOLUSDT",1767311971873,1951.15,126.85,126.84,834.5]
["binance-futures","SOLUSDT",1767311972046,1951.15,126.85,126.84,790.14]
["binance-futures","SOLUSDT",1767311972212,2062.72,126.85,126.84,796.11]
["binance-futures","SOLUSDT",1767311972281,2062.77,126.85,126.84,793.62]
["binance-futures","SOLUSDT",1767311972324,2103.77,126.85,126.84,793.58]
["binance-futures","SOLUSDT",1767311972478,2103.77,126.85,126.84,790.1]
["binance-futures","SOLUSDT",1767311972657,2106.43,126.85,126.84,787.77]
["binance-futures","SOLUSDT",1767311972709,2145.88,126.85,126.84,793.74]
["binance-futures","SOLUSDT",1767311972761,2145.88,126.85,126.84,787.77]
["binance-futures","SOLUSDT",1767311973024,2145.35,126.85,126.84,787.82]
["binance-futures","SOLUSDT",1767311973097,2145.35,126.85,126.84,788.82]
["binance-futures","SOLUSDT",1767311973149,2144.84,126.85,126.84,794.79]
["binance-futures","SOLUSDT",1767311973172,2142.84,126.85,126.84,788.82]
["binance-futures","SOLUSDT",1767311973585,2142.84,126.85,126.84,786.66]
["binance-futures","SOLUSDT",1767311973656,2142.84,126.85,126.84,790.6]
["binance-futures","SOLUSDT",1767311973822,2012.66,126.85,126.84,790.6]
["binance-futures","SOLUSDT",1767311973874,2142.85,126.85,126.84,790.6]
["binance-futures","SOLUSDT",1767311973977,2142.85,126.85,126.84,782.34]
["binance-futures","SOLUSDT",1767311974054,2142.51,126.85,126.84,784.33]
["binance-futures","SOLUSDT",1767311974138,2142.51,126.85,126.84,782.84]
["binance-futures","SOLUSDT",1767311974204,2125.42,126.85,126.84,800.54]
["binance-futures","SOLUSDT",1767311974255,2125.36,126.85,126.84,802.53]
["binance-futures","SOLUSDT",1767311974327,2013.78,126.85,126.84,802.53]
["binance-futures","SOLUSDT",1767311974479,2030.82,126.85,126.84,802.53]
["binance-futures","SOLUSDT",1767311974545,2030.82,126.85,126.84,777.64]
["binance-futures","SOLUSDT",1767311974630,2030.82,126.85,126.84,790.9]
["binance-futures","SOLUSDT",1767311974936,2030.82,126.85,126.84,774.94]
["binance-futures","SOLUSDT",1767311975052,2030.82,126.85,126.84,778.01]
["binance-futures","SOLUSDT",1767311975085,2030.82,126.85,126.84,772.04]
["binance-futures","SOLUSDT",1767311975148,2030.81,126.85,126.84,778.01]
["binance-futures","SOLUSDT",1767311975307,2030.83,126.85,126.84,772.04]
["binance-futures","SOLUSDT",1767311975365,2030.83,126.85,126.84,706.79]
["binance-futures","SOLUSDT",1767311975638,2034.76,126.85,126.84,700.82]
["binance-futures","SOLUSDT",1767311975799,2038.69,126.85,126.84,706.79]
["binance-futures","SOLUSDT",1767311976022,2038.61,126.85,126.84,700.82]
["binance-futures","SOLUSDT",1767311976344,2036.32,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311976440,2038.38,126.85,126.84,701.29]
["binance-futures","SOLUSDT",1767311976513,1910.43,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311976588,2042.62,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311976642,2040.56,126.85,126.84,701.29]
["binance-futures","SOLUSDT",1767311976702,2038.41,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311976725,2070.09,126.85,126.84,701.29]
["binance-futures","SOLUSDT",1767311976776,2070.09,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311977064,1942.16,126.85,126.84,701.29]
["binance-futures","SOLUSDT",1767311977124,1942.16,126.85,126.84,707.26]
["binance-futures","SOLUSDT",1767311977231,1939.91,126.85,126.84,698.46]
["binance-futures","SOLUSDT",1767311977347,1939.91,126.85,126.84,697.84]
["binance-futures","SOLUSDT",1767311977434,1950.79,126.85,126.84,670.14]
["binance-futures","SOLUSDT",1767311977490,2080.97,126.85,126.84,678.94]
["binance-futures","SOLUSDT",1767311977557,2080.97,126.85,126.84,576.07]
["binance-futures","SOLUSDT",1767311977617,2082.97,126.85,126.84,582.04]
["binance-futures","SOLUSDT",1767311977737,2082.97,126.85,126.84,576.07]
["binance-futures","SOLUSDT",1767311977861,2080.97,126.85,126.84,697.15]
["binance-futures","SOLUSDT",1767311978007,2080.69,126.85,126.84,697.15]
["binance-futures","SOLUSDT",1767311978055,2075.05,126.85,126.84,697.15]
["binance-futures","SOLUSDT",1767311978122,2075.05,126.85,126.84,693.36]
["binance-futures","SOLUSDT",1767311978177,1944.87,126.85,126.84,663.36]
["binance-futures","SOLUSDT",1767311978405,1944.74,126.85,126.84,663.36]
["binance-futures","SOLUSDT",1767311978511,1944.27,126.85,126.84,674.24]
["binance-futures","SOLUSDT",1767311978605,1944.27,126.85,126.84,674.74]
["binance-futures","SOLUSDT",1767311978724,2074.45,126.85,126.84,674.74]
["binance-futures","SOLUSDT",1767311979235,2074.45,126.85,126.84,674.78]
["binance-futures","SOLUSDT",1767311979280,2075.19,126.85,126.84,674.74]
["binance-futures","SOLUSDT",1767311979316,2076.66,126.85,126.84,674.74]
["binance-futures","SOLUSDT",1767311979499,1808.97,126.85,126.84,674.74]
["binance-futures","SOLUSDT",1767311979542,1808.97,126.85,126.84,595.56]
["binance-futures","SOLUSDT",1767311979607,1939.15,126.85,126.84,595.56]
["binance-futures","SOLUSDT",1767311979660,1808.97,126.85,126.84,584.68]
["binance-futures","SOLUSDT",1767311979854,1939.15,126.85,126.84,584.68]
["binance-futures","SOLUSDT",1767311980026,1939.11,126.85,126.84,584.77]
["binance-futures","SOLUSDT",1767311980135,1939.11,126.85,126.84,584.62]
["binance-futures","SOLUSDT",1767311980244,1939.11,126.85,126.84,584.77]
["binance-futures","SOLUSDT",1767311980282,1939.1,126.85,126.84,584.77]
["binance-futures","SOLUSDT",1767311980321,1939.18,126.85,126.84,584.77]
["binance-futures","SOLUSDT",1767311980578,1863.45,126.85,126.84,584.77]
["binance-futures","SOLUSDT",1767311980697,1863.36,126.85,126.84,584.13]
["binance-futures","SOLUSDT",1767311980748,1861.92,126.85,126.84,584.13]
["binance-futures","SOLUSDT",1767311980798,1860.2,126.85,126.84,584.63]
["binance-futures","SOLUSDT",1767311980859,1860.15,126.85,126.84,586.14]
["binance-futures","SOLUSDT",1767311980937,1849.27,126.85,126.84,624.7]
["binance-futures","SOLUSDT",1767311981063,1440.83,126.85,126.84,969.27]
["binance-futures","SOLUSDT",1767311981115,359.65,126.85,126.84,1343.17]
["binance-futures","SOLUSDT",1767311981166,425.33,126.85,126.84,1482.6]
["binance-futures","SOLUSDT",1767311981220,425.47,126.85,126.84,1191.69]
["binance-futures","SOLUSDT",1767311981269,425.47,126.85,126.84,1192.08]
["binance-futures","SOLUSDT",1767311981325,433.38,126.85,126.84,1192.87]
["binance-futures","SOLUSDT",1767311981383,433.38,126.85,126.84,1131.29]
["binance-futures","SOLUSDT",1767311981436,215.61,126.85,126.84,1131.34]
["binance-futures","SOLUSDT",1767311981621,425.37,126.85,126.84,1090.39]
["binance-futures","SOLUSDT",1767311981773,425.51,126.85,126.84,1090.39]
["binance-futures","SOLUSDT",1767311981834,425.37,126.85,126.84,1090.39]
["binance-futures","SOLUSDT",1767311981922,425.41,126.85,126.84,1090.39]
["binance-futures","SOLUSDT",1767311981942,419.78,126.85,126.84,1090.39]
["binance-futures","SOLUSDT",1767311982040,217.7,126.85,126.84,1090.89]
["binance-futures","SOLUSDT",1767311982102,210.22,126.85,126.84,1090.12]
["binance-futures","SOLUSDT",1767311982166,412.16,126.85,126.84,1066.82]
["binance-futures","SOLUSDT",1767311982218,1496.34,126.85,126.84,517.65]
["binance-futures","SOLUSDT",1767311982273,1510.22,126.85,126.84,516.86]
["binance-futures","SOLUSDT",1767311982324,1431.55,126.85,126.84,516.91]
["binance-futures","SOLUSDT",1767311982369,1431.15,126.85,126.84,516.91]
["binance-futures","SOLUSDT",1767311982428,1423.3,126.85,126.84,517.06]
["binance-futures","SOLUSDT",1767311982540,1423.3,126.85,126.84,511.09]
["binance-futures","SOLUSDT",1767311982577,1431.31,126.85,126.84,511.52]
["binance-futures","SOLUSDT",1767311982649,1429.75,126.85,126.84,512.93]
["binance-futures","SOLUSDT",1767311982691,1429.75,126.85,126.84,530.41]
["binance-futures","SOLUSDT",1767311982781,1429.75,126.85,126.84,528.42]
["binance-futures","SOLUSDT",1767311982910,1437.63,126.85,126.84,526.43]
["binance-futures","SOLUSDT",1767311982961,1429.75,126.85,126.84,526.43]
["binance-futures","SOLUSDT",1767311983010,1437.63,126.85,126.84,526.43]
["binance-futures","SOLUSDT",1767311983069,1429.75,126.85,126.84,526.43]
["binance-futures","SOLUSDT",1767311983187,1437.63,126.85,126.84,520.41]
["binance-futures","SOLUSDT",1767311983254,1437.63,126.85,126.84,515.99]
["binance-futures","SOLUSDT",1767311983309,1437.65,126.85,126.84,519.97]
["binance-futures","SOLUSDT",1767311983374,1437.65,126.85,126.84,520.1]
["binance-futures","SOLUSDT",1767311983412,1437.65,126.85,126.84,520.6]
["binance-futures","SOLUSDT",1767311983475,1437.55,126.85,126.84,514.63]
["binance-futures","SOLUSDT",1767311983531,1437.61,126.85,126.84,520.6]
["binance-futures","SOLUSDT",1767311983824,1437.65,126.85,126.84,520.64]
["binance-futures","SOLUSDT",1767311983834,1440.23,126.85,126.84,514.63]
["binance-futures","SOLUSDT",1767311983929,1440.23,126.85,126.84,520.6]
["binance-futures","SOLUSDT",1767311984105,1440.23,126.85,126.84,533.54]
["binance-futures","SOLUSDT",1767311984282,1440.27,126.85,126.84,527.57]
["binance-futures","SOLUSDT",1767311984339,1442.27,126.85,126.84,533.54]
["binance-futures","SOLUSDT",1767311984454,1442.27,126.85,126.84,527.42]
["binance-futures","SOLUSDT",1767311984554,1450.88,126.85,126.84,527.57]
["binance-futures","SOLUSDT",1767311984724,1450.88,126.85,126.84,533.54]
["binance-futures","SOLUSDT",1767311985055,1450.88,126.85,126.84,527.62]
["binance-futures","SOLUSDT",1767311985089,1443.0,126.85,126.84,533.59]
["binance-futures","SOLUSDT",1767311985157,1450.82,126.85,126.84,527.62]
["binance-futures","SOLUSDT",1767311985327,1450.78,126.85,126.84,529.61]
["binance-futures","SOLUSDT",1767311985404,1450.78,126.85,126.84,507.87]
["binance-futures","SOLUSDT",1767311985513,1431.27,126.85,126.84,505.88]
["binance-futures","SOLUSDT",1767311985551,1431.27,126.85,126.84,507.87]
["binance-futures","SOLUSDT",1767311985623,1465.17,126.85,126.84,505.88]
["binance-futures","SOLUSDT",1767311985708,1454.29,126.85,126.84,507.87]
["binance-futures","SOLUSDT",1767311985955,1453.94,126.85,126.84,504.39]
["binance-futures","SOLUSDT",1767311986038,1454.14,126.85,126.84,510.36]
["binance-futures","SOLUSDT",1767311986160,1452.14,126.85,126.84,510.36]
["binance-futures","SOLUSDT",1767311986253,1475.87,126.85,126.84,507.63]
["binance-futures","SOLUSDT",1767311986542,1475.86,126.85,126.84,513.6]
["binance-futures","SOLUSDT",1767311986572,1475.86,126.85,126.84,507.48]
["binance-futures","SOLUSDT",1767311986661,1463.04,126.85,126.84,513.45]
["binance-futures","SOLUSDT",1767311986700,1453.42,126.85,126.84,513.6]
["binance-futures","SOLUSDT",1767311986838,1340.34,126.85,126.84,513.6]
["binance-futures","SOLUSDT",1767311986997,1290.64,126.85,126.84,597.6]
["binance-futures","SOLUSDT",1767311987122,1290.64,126.85,126.84,604.18]
["binance-futures","SOLUSDT",1767311987377,1225.57,126.85,126.84,604.18]
["binance-futures","SOLUSDT",1767311987434,1242.67,126.85,126.84,604.18]
["binance-futures","SOLUSDT",1767311987491,1253.56,126.85,126.84,520.18]
["binance-futures","SOLUSDT",1767311987548,1245.97,126.85,126.84,520.18]
["binance-futures","SOLUSDT",1767311987602,1253.28,126.85,126.84,558.78]
["binance-futures","SOLUSDT",1767311987659,1245.72,126.85,126.84,558.78]
["binance-futures","SOLUSDT",1767311987754,1253.25,126.85,126.84,558.78]
["binance-futures","SOLUSDT",1767311987807,1254.33,126.85,126.84,558.78]
["binance-futures","SOLUSDT",1767311987894,1131.68,126.85,126.84,558.78]
["binance-futures","SOLUSDT",1767311987915,1254.32,126.85,126.84,556.58]
["binance-futures","SOLUSDT",1767311987988,1261.86,126.85,126.84,556.58]
["binance-futures","SOLUSDT",1767311988105,1261.86,126.85,126.84,556.65]
["binance-futures","SOLUSDT",1767311988148,1256.67,126.85,126.84,556.65]
["binance-futures","SOLUSDT",1767311988229,1264.1,126.85,126.84,556.96]
["binance-futures","SOLUSDT",1767311988251,1253.33,126.85,126.84,556.96]
["binance-futures","SOLUSDT",1767311988322,1245.8,126.85,126.84,556.96]
["binance-futures","SOLUSDT",1767311988434,1253.33,126.85,126.84,556.96]
["binance-futures","SOLUSDT",1767311988519,1253.33,126.85,126.84,555.0]
["binance-futures","SOLUSDT",1767311988722,1253.33,126.85,126.84,554.85]
["binance-futures","SOLUSDT",1767311988796,1245.8,126.85,126.84,554.85]
["binance-futures","SOLUSDT",1767311988850,1253.18,126.85,126.84,554.85]
["binance-futures","SOLUSDT",1767311989127,1253.18,126.85,126.84,555.35]
["binance-futures","SOLUSDT",1767311989447,1253.18,126.85,126.84,549.08]
["binance-futures","SOLUSDT",1767311989508,1253.18,126.85,126.84,571.18]
["binance-futures","SOLUSDT",1767311989619,1245.65,126.85,126.84,571.18]
["binance-futures","SOLUSDT",1767311989673,1245.65,126.85,126.84,577.45]
["binance-futures","SOLUSDT",1767311989727,1227.36,126.85,126.84,577.45]
["binance-futures","SOLUSDT",1767311989762,1234.84,126.85,126.84,574.66]
["binance-futures","SOLUSDT",1767311989818,1251.94,126.85,126.84,574.66]
["binance-futures","SOLUSDT",1767311989938,1251.94,126.85,126.84,570.72]
["binance-futures","SOLUSDT",1767311990021,1244.46,126.85,126.84,532.12]
["binance-futures","SOLUSDT",1767311990073,1251.94,126.85,126.84,532.12]
["binance-futures","SOLUSDT",1767311990161,1244.46,126.85,126.84,532.12]
["binance-futures","SOLUSDT",1767311990228,1244.46,126.85,126.84,530.1]
["binance-futures","SOLUSDT",1767311990316,1251.87,126.85,126.84,530.1]
["binance-futures","SOLUSDT",1767311990358,1244.41,126.85,126.84,524.22]
["binance-futures","SOLUSDT",1767311990505,1244.41,126.85,126.84,524.03]
["binance-futures","SOLUSDT",1767311990783,1244.46,126.85,126.84,519.03]
["binance-futures","SOLUSDT",1767311990986,1204.46,126.85,126.84,519.53]
["binance-futures","SOLUSDT",1767311991046,1204.46,126.85,126.84,513.62]
["binance-futures","SOLUSDT",1767311991095,1204.46,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991163,1222.76,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991232,1131.36,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991286,1278.64,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991438,1148.46,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991495,1278.64,126.85,126.84,519.59]
["binance-futures","SOLUSDT",1767311991771,1148.46,126.85,126.84,558.19]
["binance-futures","SOLUSDT",1767311991911,1129.92,126.85,126.84,558.19]
["binance-futures","SOLUSDT",1767311992027,1147.02,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992078,1149.51,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992219,1149.46,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992256,1146.97,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992373,1128.11,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992496,1145.21,126.85,126.84,558.98]
["binance-futures","SOLUSDT",1767311992549,1147.7,126.85,126.84,579.96]
["binance-futures","SOLUSDT",1767311992608,1147.7,126.85,126.84,580.0]
["binance-futures","SOLUSDT",1767311992610,1147.7,126.85,126.84,579.96]
["binance-futures","SOLUSDT",1767311992702,1145.21,126.85,126.84,579.96]
["binance-futures","SOLUSDT",1767311992919,1275.39,126.85,126.84,569.46]
["binance-futures","SOLUSDT",1767311993028,1275.39,126.85,126.84,560.66]
["binance-futures","SOLUSDT",1767311993198,1274.01,126.85,126.84,560.7]
["binance-futures","SOLUSDT",1767311993201,1273.97,126.85,126.84,560.66]
["binance-futures","SOLUSDT",1767311993318,1281.85,126.85,126.84,558.59]
["binance-futures","SOLUSDT",1767311993383,1292.74,126.85,126.84,519.99]
["binance-futures","SOLUSDT",1767311993477,1292.69,126.85,126.84,519.99]
["binance-futures","SOLUSDT",1767311993659,1162.64,126.85,126.84,519.99]
["binance-futures","SOLUSDT",1767311993711,1292.82,126.85,126.84,519.99]
["binance-futures","SOLUSDT",1767311993762,1292.82,126.85,126.84,514.35]
["binance-futures","SOLUSDT",1767311993918,1292.87,126.85,126.84,514.35]
["binance-futures","SOLUSDT",1767311993969,1251.49,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994024,1121.31,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994072,1086.07,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994171,1233.3,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994407,1233.29,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994454,1103.11,126.85,126.84,514.85]
["binance-futures","SOLUSDT",1767311994581,1216.05,126.85,126.84,477.83]
["binance-futures","SOLUSDT",1767311994625,404.29,126.85,126.84,944.4]
["binance-futures","SOLUSDT",1767311994688,504.29,126.85,126.84,944.27]
["binance-futures","SOLUSDT",1767311994726,504.33,126.85,126.84,944.27]
["binance-futures","SOLUSDT",1767311994826,504.03,126.85,126.84,944.27]
["binance-futures","SOLUSDT",1767311994953,1065.44,126.84,126.83,909.26]
["binance-futures","SOLUSDT",1767311995005,1191.44,126.84,126.83,785.57]
["binance-futures","SOLUSDT",1767311995054,876.5,126.84,126.83,1127.3]
["binance-futures","SOLUSDT",1767311995111,876.5,126.84,126.83,927.3]
["binance-futures","SOLUSDT",1767311995163,1035.97,126.84,126.83,1042.42]
["binance-futures","SOLUSDT",1767311995214,888.6,126.84,126.83,1042.42]
["binance-futures","SOLUSDT",1767311995257,851.71,126.84,126.83,1043.31]
["binance-futures","SOLUSDT",1767311995308,874.82,126.84,126.83,1143.31]
["binance-futures","SOLUSDT",1767311995398,877.31,126.84,126.83,1143.31]
["binance-futures","SOLUSDT",1767311995492,877.52,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311995539,870.24,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311995746,869.61,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311995849,863.98,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311996177,863.93,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311996231,872.96,126.84,126.83,1227.71]
["binance-futures","SOLUSDT",1767311996272,872.96,126.84,126.83,1190.44]
["binance-futures","SOLUSDT",1767311996344,872.89,126.84,126.83,1189.78]
["binance-futures","SOLUSDT",1767311996400,1003.23,126.84,126.83,1189.78]
["binance-futures","SOLUSDT",1767311996493,1003.23,126.84,126.83,1089.19]
["binance-futures","SOLUSDT",1767311996650,1003.23,126.84,126.83,1079.19]
["binance-futures","SOLUSDT",1767311996780,873.04,126.84,126.83,1079.19]
["binance-futures","SOLUSDT",1767311996824,1003.4,126.84,126.83,979.19]
["binance-futures","SOLUSDT",1767311996940,1020.5,126.84,126.83,979.19]
["binance-futures","SOLUSDT",1767311997027,1020.13,126.84,126.83,939.77]
["binance-futures","SOLUSDT",1767311997051,1002.66,126.84,126.83,939.77]
["binance-futures","SOLUSDT",1767311997133,996.26,126.84,126.83,1040.27]
["binance-futures","SOLUSDT",1767311997178,996.21,126.84,126.83,1040.27]
["binance-futures","SOLUSDT",1767311997298,866.02,126.84,126.83,1040.27]
["binance-futures","SOLUSDT",1767311997342,865.93,126.84,126.83,1040.27]
["binance-futures","SOLUSDT",1767311997405,866.1,126.84,126.83,940.27]
["binance-futures","SOLUSDT",1767311997490,884.84,126.84,126.83,940.27]
["binance-futures","SOLUSDT",1767311997561,810.2,126.84,126.83,940.35]
["binance-futures","SOLUSDT",1767311997695,810.51,126.84,126.83,940.35]
["binance-futures","SOLUSDT",1767311997851,810.38,126.84,126.83,940.35]
["binance-futures","SOLUSDT",1767311998160,810.33,126.84,126.83,940.35]
["binance-futures","SOLUSDT",1767311998243,810.37,126.84,126.83,940.39]
["binance-futures","SOLUSDT",1767311998275,810.33,126.84,126.83,940.35]
["binance-futures","SOLUSDT",1767311998478,810.33,126.84,126.83,1140.36]
["binance-futures","SOLUSDT",1767311998519,873.39,126.84,126.83,1140.36]
["binance-futures","SOLUSDT",1767311998595,873.47,126.84,126.83,1140.28]
["binance-futures","SOLUSDT",1767311998936,873.51,126.84,126.83,1140.32]
["binance-futures","SOLUSDT",1767311998982,873.47,126.84,126.83,1140.28]
["binance-futures","SOLUSDT",1767311999033,888.95,126.84,126.83,1140.28]
["binance-futures","SOLUSDT",1767311999186,888.9,126.84,126.83,1140.28]
["binance-futures","SOLUSDT",1767311999255,888.9,126.84,126.83,1138.79]
["binance-futures","SOLUSDT",1767311999303,888.9,126.84,126.83,1183.23]
["binance-futures","SOLUSDT",1767311999350,966.06,126.84,126.83,1183.23]
["binance-futures","SOLUSDT",1767311999416,962.12,126.84,126.83,1183.73]
["binance-futures","SOLUSDT",1767311999512,1015.45,126.84,126.83,1183.73]
["binance-futures","SOLUSDT",1767311999703,1015.45,126.84,126.83,1183.14]
["binance-futures","SOLUSDT",1767311999728,1015.45,126.84,126.83,1135.84]
["binance-futures","SOLUSDT",1767311999983,1015.45,126.84,126.83,935.54]