{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":975425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767139200022,906.1,124.93,124.92,1377.69]
["binance-futures","SOLUSDT",1767139200071,831.0,124.93,124.92,1353.8]
["binance-futures","SOLUSDT",1767139200127,797.28,124.93,124.92,1347.11]
["binance-futures","SOLUSDT",1767139200139,797.28,124.93,124.92,1347.06]
["binance-futures","SOLUSDT",1767139201618,800.76,124.93,124.92,1347.06]
["binance-futures","SOLUSDT",1767139201674,798.29,124.93,124.92,1347.06]
["binance-futures","SOLUSDT",1767139201785,810.29,124.93,124.92,1399.09]
["binance-futures","SOLUSDT",1767139201835,656.31,124.93,124.92,1344.96]
["binance-futures","SOLUSDT",1767139201943,653.72,124.93,124.92,1421.06]
["binance-futures","SOLUSDT",1767139201994,656.61,124.93,124.92,1421.06]
["binance-futures","SOLUSDT",1767139202046,656.61,124.93,124.92,1419.22]
["binance-futures","SOLUSDT",1767139202102,644.61,124.93,124.92,1419.22]
["binance-futures","SOLUSDT",1767139202154,640.61,124.93,124.92,1419.31]
["binance-futures","SOLUSDT",1767139202207,640.51,124.93,124.92,1419.31]
["binance-futures","SOLUSDT",1767139202297,640.34,124.93,124.92,1419.42]
["binance-futures","SOLUSDT",1767139202405,642.75,124.93,124.92,1419.42]
["binance-futures","SOLUSDT",1767139202584,567.91,124.93,124.92,1419.42]
["binance-futures","SOLUSDT",1767139202636,567.91,124.93,124.92,1431.4]
["binance-futures","SOLUSDT",1767139202685,551.12,124.93,124.92,1299.24]
["binance-futures","SOLUSDT",1767139202737,565.27,124.93,124.92,1298.99]
["binance-futures","SOLUSDT",1767139202801,537.93,124.93,124.92,1060.74]
["binance-futures","SOLUSDT",1767139202847,537.93,124.93,124.92,1067.01]
["binance-futures","SOLUSDT",1767139202895,537.93,124.93,124.92,1093.11]
["binance-futures","SOLUSDT",1767139202960,509.79,124.93,124.92,1056.63]
["binance-futures","SOLUSDT",1767139203012,452.35,124.93,124.92,1109.0]
["binance-futures","SOLUSDT",1767139203064,411.84,124.93,124.92,1109.0]
["binance-futures","SOLUSDT",1767139203115,403.6,124.93,124.92,900.29]
["binance-futures","SOLUSDT",1767139203172,871.86,124.93,124.92,343.4]
["binance-futures","SOLUSDT",1767139203225,1051.06,124.93,124.92,290.98]
["binance-futures","SOLUSDT",1767139203280,3335.78,124.92,124.91,62.45]
["binance-futures","SOLUSDT",1767139203330,2765.54,124.92,124.91,50.44]
["binance-futures","SOLUSDT",1767139203382,2782.99,124.92,124.91,50.27]
["binance-futures","SOLUSDT",1767139203436,2865.82,124.92,124.91,47.52]
["binance-futures","SOLUSDT",1767139203487,2421.07,124.91,124.9,2161.77]
["binance-futures","SOLUSDT",1767139203540,2376.25,124.91,124.9,2165.51]
["binance-futures","SOLUSDT",1767139203588,2388.88,124.91,124.9,2164.55]
["binance-futures","SOLUSDT",1767139203646,2391.51,124.91,124.9,2164.9]
["binance-futures","SOLUSDT",1767139203687,2392.23,124.91,124.9,2168.16]
["binance-futures","SOLUSDT",1767139203743,2422.03,124.91,124.9,2181.42]
["binance-futures","SOLUSDT",1767139203803,2425.19,124.91,124.9,2177.01]
["binance-futures","SOLUSDT",1767139203855,2584.62,124.91,124.9,2176.26]
["binance-futures","SOLUSDT",1767139203957,2585.89,124.91,124.9,2174.65]
["binance-futures","SOLUSDT",1767139204013,2585.89,124.91,124.9,2173.1]
["binance-futures","SOLUSDT",1767139204061,2599.39,124.91,124.9,2173.1]
["binance-futures","SOLUSDT",1767139204116,1213.38,124.91,124.9,2177.46]
["binance-futures","SOLUSDT",1767139204167,893.54,124.91,124.9,2546.26]
["binance-futures","SOLUSDT",1767139204215,890.92,124.91,124.9,2571.81]
["binance-futures","SOLUSDT",1767139204277,877.42,124.91,124.9,2564.81]
["binance-futures","SOLUSDT",1767139204320,877.42,124.91,124.9,2572.34]
["binance-futures","SOLUSDT",1767139204390,880.41,124.91,124.9,2572.34]
["binance-futures","SOLUSDT",1767139204438,877.82,124.91,124.9,2572.34]
["binance-futures","SOLUSDT",1767139204529,877.02,124.91,124.9,2556.14]
["binance-futures","SOLUSDT",1767139204595,887.12,124.91,124.9,2556.14]
["binance-futures","SOLUSDT",1767139204618,876.06,124.91,124.9,2583.84]
["binance-futures","SOLUSDT",1767139204704,616.39,124.91,124.9,2583.89]
["binance-futures","SOLUSDT",1767139204755,373.57,124.91,124.9,2865.01]
["binance-futures","SOLUSDT",1767139204801,375.73,124.91,124.9,2865.01]
["binance-futures","SOLUSDT",1767139204861,587.89,124.91,124.9,2862.07]
["binance-futures","SOLUSDT",1767139204914,587.74,124.91,124.9,2862.07]
["binance-futures","SOLUSDT",1767139204968,587.16,124.91,124.9,2862.07]
["binance-futures","SOLUSDT",1767139205018,584.17,124.91,124.9,2854.07]
["binance-futures","SOLUSDT",1767139205073,584.3,124.91,124.9,2852.73]
["binance-futures","SOLUSDT",1767139205120,584.23,124.91,124.9,2852.73]
["binance-futures","SOLUSDT",1767139205166,565.74,124.91,124.9,2852.73]
["binance-futures","SOLUSDT",1767139205219,565.83,124.91,124.9,2852.73]
["binance-futures","SOLUSDT",1767139205350,599.86,124.91,124.9,2852.88]
["binance-futures","SOLUSDT",1767139205403,597.55,124.91,124.9,2842.88]
["binance-futures","SOLUSDT",1767139205462,577.73,124.91,124.9,2841.97]
["binance-futures","SOLUSDT",1767139205522,577.73,124.91,124.9,2840.37]
["binance-futures","SOLUSDT",1767139205559,578.73,124.91,124.9,2840.52]
["binance-futures","SOLUSDT",1767139205634,579.16,124.91,124.9,2840.94]
["binance-futures","SOLUSDT",1767139205678,594.34,124.91,124.9,2841.0]
["binance-futures","SOLUSDT",1767139205920,604.81,124.91,124.9,2497.56]
["binance-futures","SOLUSDT",1767139205949,584.99,124.91,124.9,2493.56]
["binance-futures","SOLUSDT",1767139206024,586.98,124.91,124.9,2496.41]
["binance-futures","SOLUSDT",1767139206194,584.32,124.91,124.9,2496.41]
["binance-futures","SOLUSDT",1767139206261,586.07,124.91,124.9,2485.53]
["binance-futures","SOLUSDT",1767139206377,597.13,124.91,124.9,2485.53]
["binance-futures","SOLUSDT",1767139206431,586.12,124.91,124.9,2485.58]
["binance-futures","SOLUSDT",1767139206479,583.57,124.91,124.9,2485.58]
["binance-futures","SOLUSDT",1767139206538,598.42,124.91,124.9,2487.99]
["binance-futures","SOLUSDT",1767139206589,606.1,124.91,124.9,2327.99]
["binance-futures","SOLUSDT",1767139206640,683.64,124.91,124.9,2327.99]
["binance-futures","SOLUSDT",1767139206759,683.7,124.91,124.9,2332.91]
["binance-futures","SOLUSDT",1767139206793,685.97,124.91,124.9,2332.91]
["binance-futures","SOLUSDT",1767139206860,694.06,124.91,124.9,2332.91]
["binance-futures","SOLUSDT",1767139206922,693.67,124.91,124.9,2332.91]
["binance-futures","SOLUSDT",1767139206969,693.57,124.91,124.9,2333.31]
["binance-futures","SOLUSDT",1767139207023,693.57,124.91,124.9,2313.49]
["binance-futures","SOLUSDT",1767139207070,707.12,124.91,124.9,2313.49]
["binance-futures","SOLUSDT",1767139207120,707.12,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207175,709.81,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207235,711.92,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207301,709.56,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207351,708.94,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207403,708.96,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207456,711.27,124.91,124.9,2313.3]
["binance-futures","SOLUSDT",1767139207507,711.44,124.91,124.9,2314.36]
["binance-futures","SOLUSDT",1767139207626,695.49,124.91,124.9,2312.2]
["binance-futures","SOLUSDT",1767139207660,695.58,124.91,124.9,2287.7]
["binance-futures","SOLUSDT",1767139207732,695.49,124.91,124.9,2313.8]
["binance-futures","SOLUSDT",1767139207831,693.38,124.91,124.9,2315.22]
["binance-futures","SOLUSDT",1767139207886,695.95,124.91,124.9,2315.22]
["binance-futures","SOLUSDT",1767139207905,695.95,124.91,124.9,2315.17]
["binance-futures","SOLUSDT",1767139208007,695.95,124.91,124.9,2312.82]
["binance-futures","SOLUSDT",1767139208047,693.43,124.91,124.9,2312.82]
["binance-futures","SOLUSDT",1767139208165,686.05,124.91,124.9,2312.82]
["binance-futures","SOLUSDT",1767139208217,686.05,124.91,124.9,2310.12]
["binance-futures","SOLUSDT",1767139208338,686.05,124.91,124.9,2296.16]
["binance-futures","SOLUSDT",1767139208405,688.28,124.91,124.9,2296.21]
["binance-futures","SOLUSDT",1767139208448,688.28,124.91,124.9,2296.27]
["binance-futures","SOLUSDT",1767139208516,685.63,124.91,124.9,2448.98]
["binance-futures","SOLUSDT",1767139208585,685.55,124.91,124.9,2448.98]
["binance-futures","SOLUSDT",1767139208637,689.17,124.91,124.9,2448.98]
["binance-futures","SOLUSDT",1767139208696,689.17,124.91,124.9,2296.28]
["binance-futures","SOLUSDT",1767139208744,689.17,124.91,124.9,2268.21]
["binance-futures","SOLUSDT",1767139208821,689.34,124.91,124.9,2294.31]
["binance-futures","SOLUSDT",1767139208857,689.25,124.91,124.9,2294.31]
["binance-futures","SOLUSDT",1767139209002,687.05,124.91,124.9,2289.9]
["binance-futures","SOLUSDT",1767139209051,702.26,124.91,124.9,2294.31]
["binance-futures","SOLUSDT",1767139209103,688.01,124.91,124.9,2294.16]
["binance-futures","SOLUSDT",1767139209168,687.96,124.91,124.9,2294.16]
["binance-futures","SOLUSDT",1767139209220,687.96,124.91,124.9,2293.78]
["binance-futures","SOLUSDT",1767139209264,685.34,124.91,124.9,2293.78]
["binance-futures","SOLUSDT",1767139209324,685.42,124.91,124.9,2271.22]
["binance-futures","SOLUSDT",1767139209375,684.97,124.91,124.9,2271.22]
["binance-futures","SOLUSDT",1767139209432,684.97,124.91,124.9,2275.22]
["binance-futures","SOLUSDT",1767139209483,683.95,124.91,124.9,2275.22]
["binance-futures","SOLUSDT",1767139209543,684.04,124.91,124.9,2275.22]
["binance-futures","SOLUSDT",1767139209587,680.94,124.91,124.9,2274.23]
["binance-futures","SOLUSDT",1767139209638,667.32,124.91,124.9,2274.23]
["binance-futures","SOLUSDT",1767139209755,669.49,124.91,124.9,2276.93]
["binance-futures","SOLUSDT",1767139209811,669.49,124.91,124.9,2274.18]
["binance-futures","SOLUSDT",1767139209870,665.23,124.91,124.9,2110.73]
["binance-futures","SOLUSDT",1767139209945,665.28,124.91,124.9,2102.95]
["binance-futures","SOLUSDT",1767139210057,677.28,124.91,124.9,2340.52]
["binance-futures","SOLUSDT",1767139210111,675.89,124.91,124.9,2340.52]
["binance-futures","SOLUSDT",1767139210174,673.6,124.91,124.9,2510.12]
["binance-futures","SOLUSDT",1767139210210,674.13,124.91,124.9,2510.12]
["binance-futures","SOLUSDT",1767139210278,669.34,124.91,124.9,2505.4]
["binance-futures","SOLUSDT",1767139210360,667.36,124.91,124.9,2505.4]
["binance-futures","SOLUSDT",1767139210519,667.36,124.91,124.9,2514.45]
["binance-futures","SOLUSDT",1767139210630,639.22,124.91,124.9,2514.45]
["binance-futures","SOLUSDT",1767139210801,624.4,124.91,124.9,2510.61]
["binance-futures","SOLUSDT",1767139210836,414.32,124.91,124.9,2676.23]
["binance-futures","SOLUSDT",1767139210957,416.76,124.91,124.9,2678.93]
["binance-futures","SOLUSDT",1767139211062,416.76,124.91,124.9,2623.06]
["binance-futures","SOLUSDT",1767139211112,416.58,124.91,124.9,2609.48]
["binance-futures","SOLUSDT",1767139211165,416.58,124.91,124.9,2614.84]
["binance-futures","SOLUSDT",1767139211220,415.79,124.91,124.9,2625.72]
["binance-futures","SOLUSDT",1767139211272,416.28,124.91,124.9,2675.23]
["binance-futures","SOLUSDT",1767139211324,416.26,124.91,124.9,2664.35]
["binance-futures","SOLUSDT",1767139211371,428.26,124.91,124.9,2704.08]
["binance-futures","SOLUSDT",1767139211421,422.6,124.91,124.9,2555.26]
["binance-futures","SOLUSDT",1767139211482,419.95,124.91,124.9,2566.14]
["binance-futures","SOLUSDT",1767139211538,419.95,124.91,124.9,2555.26]
["binance-futures","SOLUSDT",1767139211636,414.29,124.91,124.9,2566.14]
["binance-futures","SOLUSDT",1767139211695,391.82,124.91,124.9,2566.14]
["binance-futures","SOLUSDT",1767139211794,598.3,124.91,124.9,2566.14]
["binance-futures","SOLUSDT",1767139211956,598.3,124.91,124.9,2555.21]
["binance-futures","SOLUSDT",1767139212028,598.34,124.91,124.9,2555.21]
["binance-futures","SOLUSDT",1767139212075,577.68,124.91,124.9,2554.81]
["binance-futures","SOLUSDT",1767139212141,577.74,124.91,124.9,2554.81]
["binance-futures","SOLUSDT",1767139212256,576.58,124.91,124.9,2554.81]
["binance-futures","SOLUSDT",1767139212342,576.58,124.91,124.9,2553.42]
["binance-futures","SOLUSDT",1767139212519,572.34,124.91,124.9,2553.42]
["binance-futures","SOLUSDT",1767139212565,570.81,124.91,124.9,2553.42]
["binance-futures","SOLUSDT",1767139212626,571.58,124.91,124.9,2553.42]
["binance-futures","SOLUSDT",1767139212672,568.73,124.91,124.9,2553.42]
["binance-futures","SOLUSDT",1767139212836,568.73,124.91,124.9,2552.96]
["binance-futures","SOLUSDT",1767139212932,568.18,124.91,124.9,2552.35]
["binance-futures","SOLUSDT",1767139212976,728.19,124.91,124.9,2552.35]
["binance-futures","SOLUSDT",1767139213052,745.53,124.91,124.9,2555.05]
["binance-futures","SOLUSDT",1767139213178,742.65,124.91,124.9,2554.99]
["binance-futures","SOLUSDT",1767139213245,747.61,124.91,124.9,2554.99]
["binance-futures","SOLUSDT",1767139213274,743.61,124.91,124.9,2552.29]
["binance-futures","SOLUSDT",1767139213359,746.24,124.91,124.9,2285.47]
["binance-futures","SOLUSDT",1767139213465,718.22,124.91,124.9,2310.87]
["binance-futures","SOLUSDT",1767139213518,1905.93,124.91,124.9,1364.05]
["binance-futures","SOLUSDT",1767139213570,1600.52,124.91,124.9,1261.74]
["binance-futures","SOLUSDT",1767139213622,535.42,124.9,124.89,183.33]
["binance-futures","SOLUSDT",1767139213674,3131.12,124.9,124.89,222.35]
["binance-futures","SOLUSDT",1767139213726,2751.88,124.9,124.89,216.48]
["binance-futures","SOLUSDT",1767139213777,2632.23,124.9,124.89,177.29]
["binance-futures","SOLUSDT",1767139213826,2637.37,124.9,124.89,218.36]
["binance-futures","SOLUSDT",1767139213877,1616.77,124.9,124.89,432.52]
["binance-futures","SOLUSDT",1767139214092,1605.89,124.9,124.89,601.68]
["binance-futures","SOLUSDT",1767139214143,1503.81,124.9,124.89,885.16]
["binance-futures","SOLUSDT",1767139214198,1503.81,124.9,124.89,1117.27]
["binance-futures","SOLUSDT",1767139214244,1501.2,124.9,124.89,1117.27]
["binance-futures","SOLUSDT",1767139214348,1501.2,124.9,124.89,1257.28]
["binance-futures","SOLUSDT",1767139214405,1500.74,124.9,124.89,1257.28]
["binance-futures","SOLUSDT",1767139214471,1503.23,124.9,124.89,1257.28]
["binance-futures","SOLUSDT",1767139214525,1526.23,124.9,124.89,1244.28]
["binance-futures","SOLUSDT",1767139214571,1469.27,124.9,124.89,1244.28]
["binance-futures","SOLUSDT",1767139214634,1478.24,124.9,124.89,1245.88]
["binance-futures","SOLUSDT",1767139214714,1478.24,124.9,124.89,1245.95]
["binance-futures","SOLUSDT",1767139214821,1478.24,124.9,124.89,1259.95]
["binance-futures","SOLUSDT",1767139214964,1502.31,124.9,124.89,1256.21]
["binance-futures","SOLUSDT",1767139215014,1502.32,124.9,124.89,1256.21]
["binance-futures","SOLUSDT",1767139215068,1129.72,124.9,124.89,824.51]
["binance-futures","SOLUSDT",1767139215109,1159.11,124.9,124.89,692.33]
["binance-futures","SOLUSDT",1767139215166,1159.11,124.9,124.89,672.61]
["binance-futures","SOLUSDT",1767139215227,1159.11,124.9,124.89,672.96]
["binance-futures","SOLUSDT",1767139215284,1159.11,124.9,124.89,668.56]
["binance-futures","SOLUSDT",1767139215343,1161.11,124.9,124.89,666.48]
["binance-futures","SOLUSDT",1767139215396,1146.77,124.9,124.89,668.62]
["binance-futures","SOLUSDT",1767139215447,1146.77,124.9,124.89,825.29]
["binance-futures","SOLUSDT",1767139215501,1148.77,124.9,124.89,689.11]
["binance-futures","SOLUSDT",1767139215555,1148.77,124.9,124.89,685.51]
["binance-futures","SOLUSDT",1767139215603,1146.64,124.9,124.89,687.51]
["binance-futures","SOLUSDT",1767139215660,1148.77,124.9,124.89,687.5]
["binance-futures","SOLUSDT",1767139215708,1148.27,124.9,124.89,687.5]
["binance-futures","SOLUSDT",1767139215759,1148.27,124.9,124.89,687.55]
["binance-futures","SOLUSDT",1767139215791,1151.04,124.9,124.89,687.55]
["binance-futures","SOLUSDT",1767139215924,1151.04,124.9,124.89,671.45]
["binance-futures","SOLUSDT",1767139216052,1151.05,124.9,124.89,671.45]
["binance-futures","SOLUSDT",1767139216131,1150.64,124.9,124.89,671.45]
["binance-futures","SOLUSDT",1767139216184,1153.55,124.9,124.89,671.45]
["binance-futures","SOLUSDT",1767139216234,1149.36,124.9,124.89,671.45]
["binance-futures","SOLUSDT",1767139216299,1149.36,124.9,124.89,671.4]
["binance-futures","SOLUSDT",1767139216354,1122.01,124.9,124.89,671.4]
["binance-futures","SOLUSDT",1767139216395,1152.69,124.9,124.89,671.4]
["binance-futures","SOLUSDT",1767139216512,1152.69,124.9,124.89,507.15]
["binance-futures","SOLUSDT",1767139216536,1152.69,124.9,124.89,367.15]
["binance-futures","SOLUSDT",1767139216618,1152.69,124.9,124.89,267.15]
["binance-futures","SOLUSDT",1767139216780,1149.78,124.9,124.89,267.15]
["binance-futures","SOLUSDT",1767139216852,1154.93,124.9,124.89,255.15]
["binance-futures","SOLUSDT",1767139216892,1154.93,124.9,124.89,257.28]
["binance-futures","SOLUSDT",1767139217057,1156.93,124.9,124.89,257.28]
["binance-futures","SOLUSDT",1767139217142,1667.9,124.9,124.89,236.03]
["binance-futures","SOLUSDT",1767139217249,2943.69,124.89,124.88,444.74]
["binance-futures","SOLUSDT",1767139217302,2948.65,124.89,124.88,458.38]
["binance-futures","SOLUSDT",1767139217353,2762.53,124.89,124.88,728.0]
["binance-futures","SOLUSDT",1767139217407,2778.61,124.89,124.88,878.0]
["binance-futures","SOLUSDT",1767139217456,2772.31,124.89,124.88,877.99]
["binance-futures","SOLUSDT",1767139217509,2772.31,124.89,124.88,880.93]
["binance-futures","SOLUSDT",1767139217562,2796.33,124.89,124.88,880.93]
["binance-futures","SOLUSDT",1767139217613,2802.91,124.89,124.88,880.93]
["binance-futures","SOLUSDT",1767139217659,2832.3,124.89,124.88,882.53]
["binance-futures","SOLUSDT",1767139217745,2792.45,124.89,124.88,875.58]
["binance-futures","SOLUSDT",1767139217843,2792.45,124.89,124.88,875.77]
["binance-futures","SOLUSDT",1767139217908,2860.0,124.89,124.88,875.82]
["binance-futures","SOLUSDT",1767139217962,2860.0,124.89,124.88,866.65]
["binance-futures","SOLUSDT",1767139218018,2863.5,124.89,124.88,638.47]
["binance-futures","SOLUSDT",1767139218063,2863.9,124.89,124.88,671.52]
["binance-futures","SOLUSDT",1767139218130,2899.48,124.89,124.88,401.88]
["binance-futures","SOLUSDT",1767139218175,2908.27,124.89,124.88,400.51]
["binance-futures","SOLUSDT",1767139218231,2908.27,124.89,124.88,406.15]
["binance-futures","SOLUSDT",1767139218284,2908.27,124.89,124.88,393.79]
["binance-futures","SOLUSDT",1767139218361,2907.48,124.89,124.88,392.56]
["binance-futures","SOLUSDT",1767139218413,2908.29,124.89,124.88,391.77]
["binance-futures","SOLUSDT",1767139218467,2907.24,124.89,124.88,391.77]
["binance-futures","SOLUSDT",1767139218510,2907.0,124.89,124.88,391.77]
["binance-futures","SOLUSDT",1767139218563,2906.21,124.89,124.88,391.77]
["binance-futures","SOLUSDT",1767139218634,2898.54,124.89,124.88,391.72]
["binance-futures","SOLUSDT",1767139218689,2907.19,124.89,124.88,393.19]
["binance-futures","SOLUSDT",1767139218799,2903.52,124.89,124.88,393.19]
["binance-futures","SOLUSDT",1767139218838,2903.52,124.89,124.88,440.25]
["binance-futures","SOLUSDT",1767139218895,2903.52,124.89,124.88,443.19]
["binance-futures","SOLUSDT",1767139218956,2903.52,124.89,124.88,440.25]
["binance-futures","SOLUSDT",1767139219071,2921.06,124.89,124.88,445.89]
["binance-futures","SOLUSDT",1767139219123,2918.46,124.89,124.88,445.89]
["binance-futures","SOLUSDT",1767139219207,2920.56,124.89,124.88,445.89]
["binance-futures","SOLUSDT",1767139219287,2922.81,124.89,124.88,445.94]
["binance-futures","SOLUSDT",1767139219329,2922.81,124.89,124.88,439.62]
["binance-futures","SOLUSDT",1767139219386,2920.17,124.89,124.88,436.92]
["binance-futures","SOLUSDT",1767139219509,2920.17,124.89,124.88,443.9]
["binance-futures","SOLUSDT",1767139219562,2918.34,124.89,124.88,443.9]
["binance-futures","SOLUSDT",1767139219604,2917.53,124.89,124.88,443.04]
["binance-futures","SOLUSDT",1767139219681,2915.7,124.89,124.88,443.04]
["binance-futures","SOLUSDT",1767139219731,2916.75,124.89,124.88,158.5]
["binance-futures","SOLUSDT",1767139219785,2916.75,124.89,124.88,155.56]
["binance-futures","SOLUSDT",1767139219835,2909.77,124.89,124.88,158.5]
["binance-futures","SOLUSDT",1767139219892,2909.77,124.89,124.88,155.56]
["binance-futures","SOLUSDT",1767139219949,1455.37,124.89,124.88,1735.1]
["binance-futures","SOLUSDT",1767139219995,1452.02,124.89,124.88,1733.24]
["binance-futures","SOLUSDT",1767139220052,1452.02,124.89,124.88,1789.24]
["binance-futures","SOLUSDT",1767139220107,1081.91,124.89,124.88,1791.24]
["binance-futures","SOLUSDT",1767139220150,1074.16,124.89,124.88,1790.84]
["binance-futures","SOLUSDT",1767139220210,1074.16,124.89,124.88,1816.24]
["binance-futures","SOLUSDT",1767139220265,1074.17,124.89,124.88,1818.49]
["binance-futures","SOLUSDT",1767139220301,1069.3,124.89,124.88,1818.49]
["binance-futures","SOLUSDT",1767139220424,1170.69,124.89,124.88,1793.09]
["binance-futures","SOLUSDT",1767139220469,1173.1,124.89,124.88,1794.19]
["binance-futures","SOLUSDT",1767139220591,1170.46,124.89,124.88,1792.59]
["binance-futures","SOLUSDT",1767139220648,1170.46,124.89,124.88,1789.89]
["binance-futures","SOLUSDT",1767139220753,1167.82,124.89,124.88,1789.89]
["binance-futures","SOLUSDT",1767139220802,1167.81,124.89,124.88,1789.89]
["binance-futures","SOLUSDT",1767139220858,1167.48,124.89,124.88,1815.29]
["binance-futures","SOLUSDT",1767139220922,1162.13,124.89,124.88,1813.68]
["binance-futures","SOLUSDT",1767139220999,1159.59,124.89,124.88,1813.68]
["binance-futures","SOLUSDT",1767139221034,1157.18,124.89,124.88,1818.36]
["binance-futures","SOLUSDT",1767139221159,1157.18,124.89,124.88,1821.06]
["binance-futures","SOLUSDT",1767139221296,1157.17,124.89,124.88,1821.06]
["binance-futures","SOLUSDT",1767139221350,1156.18,124.89,124.88,1818.36]
["binance-futures","SOLUSDT",1767139221501,1152.51,124.89,124.88,1801.69]
["binance-futures","SOLUSDT",1767139221549,1152.51,124.89,124.88,1776.29]
["binance-futures","SOLUSDT",1767139221600,1219.46,124.89,124.88,1035.93]
["binance-futures","SOLUSDT",1767139221662,1220.89,124.89,124.88,1061.33]
["binance-futures","SOLUSDT",1767139221711,1220.89,124.89,124.88,1152.16]
["binance-futures","SOLUSDT",1767139221781,1220.08,124.89,124.88,1152.16]
["binance-futures","SOLUSDT",1767139221812,1143.12,124.89,124.88,1152.16]
["binance-futures","SOLUSDT",1767139221939,1142.13,124.89,124.88,1125.79]
["binance-futures","SOLUSDT",1767139222097,1144.99,124.89,124.88,1120.79]
["binance-futures","SOLUSDT",1767139222234,1139.59,124.89,124.88,1120.96]
["binance-futures","SOLUSDT",1767139222399,1139.59,124.89,124.88,1135.66]
["binance-futures","SOLUSDT",1767139222510,1139.71,124.89,124.88,1141.68]
["binance-futures","SOLUSDT",1767139222572,1150.72,124.89,124.88,1138.98]
["binance-futures","SOLUSDT",1767139222727,474.35,124.87,124.86,287.17]
["binance-futures","SOLUSDT",1767139222778,2239.99,124.87,124.86,176.91]
["binance-futures","SOLUSDT",1767139222830,2254.86,124.87,124.86,256.06]
["binance-futures","SOLUSDT",1767139222883,2279.92,124.87,124.86,256.01]
["binance-futures","SOLUSDT",1767139222931,2314.34,124.87,124.86,254.83]
["binance-futures","SOLUSDT",1767139222982,2546.67,124.87,124.86,254.83]
["binance-futures","SOLUSDT",1767139223035,2546.67,124.87,124.86,172.38]
["binance-futures","SOLUSDT",1767139223091,2554.7,124.87,124.86,168.5]
["binance-futures","SOLUSDT",1767139223137,2563.67,124.87,124.86,168.69]
["binance-futures","SOLUSDT",1767139223197,2593.09,124.87,124.86,167.69]
["binance-futures","SOLUSDT",1767139223242,2593.11,124.87,124.86,174.71]
["binance-futures","SOLUSDT",1767139223306,2587.28,124.87,124.86,180.6]
["binance-futures","SOLUSDT",1767139223349,2587.28,124.87,124.86,145.37]
["binance-futures","SOLUSDT",1767139223417,2579.25,124.87,124.86,145.37]
["binance-futures","SOLUSDT",1767139223464,2552.7,124.87,124.86,375.49]
["binance-futures","SOLUSDT",1767139223517,2560.73,124.87,124.86,375.49]
["binance-futures","SOLUSDT",1767139223631,2555.08,124.87,124.86,375.41]
["binance-futures","SOLUSDT",1767139223678,2555.08,124.87,124.86,375.49]
["binance-futures","SOLUSDT",1767139223759,2578.3,124.87,124.86,375.41]
["binance-futures","SOLUSDT",1767139223810,2602.32,124.87,124.86,375.36]
["binance-futures","SOLUSDT",1767139223874,2602.37,124.87,124.86,375.36]
["binance-futures","SOLUSDT",1767139223921,2599.8,124.87,124.86,375.36]
["binance-futures","SOLUSDT",1767139224038,2604.93,124.87,124.86,378.56]
["binance-futures","SOLUSDT",1767139224150,2604.93,124.87,124.86,375.86]
["binance-futures","SOLUSDT",1767139224227,2604.93,124.87,124.86,387.26]
["binance-futures","SOLUSDT",1767139224344,2605.34,124.87,124.86,387.31]
["binance-futures","SOLUSDT",1767139224474,2605.34,124.87,124.86,390.01]
["binance-futures","SOLUSDT",1767139224482,2607.4,124.87,124.86,390.01]
["binance-futures","SOLUSDT",1767139224636,2602.27,124.87,124.86,391.61]
["binance-futures","SOLUSDT",1767139224664,2602.27,124.87,124.86,391.38]
["binance-futures","SOLUSDT",1767139224789,2594.23,124.87,124.86,388.68]
["binance-futures","SOLUSDT",1767139224842,2594.23,124.87,124.86,386.78]
["binance-futures","SOLUSDT",1767139224903,2593.68,124.87,124.86,386.78]
["binance-futures","SOLUSDT",1767139224942,2583.53,124.87,124.86,386.78]
["binance-futures","SOLUSDT",1767139225009,2599.72,124.87,124.86,385.14]
["binance-futures","SOLUSDT",1767139225059,2617.27,124.87,124.86,368.98]
["binance-futures","SOLUSDT",1767139225113,2615.21,124.87,124.86,469.06]
["binance-futures","SOLUSDT",1767139225219,2618.64,124.87,124.86,469.06]
["binance-futures","SOLUSDT",1767139225237,2620.98,124.87,124.86,468.98]
["binance-futures","SOLUSDT",1767139225337,2620.98,124.87,124.86,368.98]
["binance-futures","SOLUSDT",1767139225445,2619.21,124.87,124.86,368.98]
["binance-futures","SOLUSDT",1767139225669,2617.62,124.87,124.86,214.98]
["binance-futures","SOLUSDT",1767139225723,2609.36,124.87,124.86,133.27]
["binance-futures","SOLUSDT",1767139225776,2770.24,124.87,124.86,106.23]
["binance-futures","SOLUSDT",1767139225828,3445.73,124.86,124.85,98.49]
["binance-futures","SOLUSDT",1767139225881,2982.49,124.86,124.85,170.87]
["binance-futures","SOLUSDT",1767139225932,2980.51,124.86,124.85,301.02]
["binance-futures","SOLUSDT",1767139225982,2713.88,124.86,124.85,517.02]
["binance-futures","SOLUSDT",1767139226036,2462.19,124.86,124.85,520.76]
["binance-futures","SOLUSDT",1767139226087,2470.22,124.86,124.85,308.61]
["binance-futures","SOLUSDT",1767139226137,2482.37,124.86,124.85,315.77]
["binance-futures","SOLUSDT",1767139226232,2511.25,124.86,124.85,315.77]
["binance-futures","SOLUSDT",1767139226307,2511.65,124.86,124.85,315.29]
["binance-futures","SOLUSDT",1767139226421,2513.87,124.86,124.85,315.29]
["binance-futures","SOLUSDT",1767139226448,2516.45,124.86,124.85,315.46]
["binance-futures","SOLUSDT",1767139226527,2514.86,124.86,124.85,107.54]
["binance-futures","SOLUSDT",1767139226580,2514.36,124.86,124.85,99.54]
["binance-futures","SOLUSDT",1767139226633,2929.1,124.85,124.84,43.51]
["binance-futures","SOLUSDT",1767139226684,2949.39,124.85,124.84,39.8]
["binance-futures","SOLUSDT",1767139226736,3624.35,124.84,124.83,54.48]
["binance-futures","SOLUSDT",1767139226788,166.98,124.82,124.81,322.21]
["binance-futures","SOLUSDT",1767139226840,2724.24,124.82,124.81,169.44]
["binance-futures","SOLUSDT",1767139226892,3440.6,124.82,124.81,169.09]
["binance-futures","SOLUSDT",1767139226944,2682.65,124.82,124.81,82.12]
["binance-futures","SOLUSDT",1767139226996,1858.0,124.82,124.81,263.39]
["binance-futures","SOLUSDT",1767139227048,1865.65,124.82,124.81,137.94]
["binance-futures","SOLUSDT",1767139227100,1869.16,124.82,124.81,137.98]
["binance-futures","SOLUSDT",1767139227154,1900.29,124.82,124.81,138.11]
["binance-futures","SOLUSDT",1767139227205,1910.91,124.82,124.81,138.11]
["binance-futures","SOLUSDT",1767139227255,2051.9,124.82,124.81,74.11]
["binance-futures","SOLUSDT",1767139227312,2059.93,124.82,124.81,122.11]
["binance-futures","SOLUSDT",1767139227364,2090.66,124.82,124.81,122.11]
["binance-futures","SOLUSDT",1767139227416,2097.46,124.82,124.81,122.11]
["binance-futures","SOLUSDT",1767139227472,2085.28,124.82,124.81,121.51]
["binance-futures","SOLUSDT",1767139227523,1331.51,124.8,124.79,292.22]
["binance-futures","SOLUSDT",1767139227576,3018.79,124.8,124.79,252.37]
["binance-futures","SOLUSDT",1767139227628,2377.48,124.8,124.79,509.54]
["binance-futures","SOLUSDT",1767139227681,2043.49,124.8,124.79,568.37]
["binance-futures","SOLUSDT",1767139227730,2069.13,124.8,124.79,579.37]
["binance-futures","SOLUSDT",1767139227782,2068.7,124.8,124.79,847.04]
["binance-futures","SOLUSDT",1767139227832,2075.67,124.8,124.79,666.89]
["binance-futures","SOLUSDT",1767139227890,2113.26,124.8,124.79,704.59]
["binance-futures","SOLUSDT",1767139227943,2124.64,124.8,124.79,589.17]
["binance-futures","SOLUSDT",1767139227993,2117.02,124.8,124.79,587.17]
["binance-futures","SOLUSDT",1767139228047,2134.37,124.8,124.79,587.17]
["binance-futures","SOLUSDT",1767139228103,2134.38,124.8,124.79,587.57]
["binance-futures","SOLUSDT",1767139228152,2127.27,124.8,124.79,587.74]
["binance-futures","SOLUSDT",1767139228260,2124.09,124.8,124.79,587.74]
["binance-futures","SOLUSDT",1767139228312,2124.39,124.8,124.79,657.28]
["binance-futures","SOLUSDT",1767139228365,2124.39,124.8,124.79,656.9]
["binance-futures","SOLUSDT",1767139228416,2124.42,124.8,124.79,659.6]
["binance-futures","SOLUSDT",1767139228516,2125.11,124.8,124.79,661.11]
["binance-futures","SOLUSDT",1767139228578,2122.86,124.8,124.79,661.11]
["binance-futures","SOLUSDT",1767139228617,2146.89,124.8,124.79,661.11]
["binance-futures","SOLUSDT",1767139228738,2146.95,124.8,124.79,661.11]
["binance-futures","SOLUSDT",1767139228788,2146.95,124.8,124.79,628.24]
["binance-futures","SOLUSDT",1767139228844,2151.65,124.8,124.79,622.18]
["binance-futures","SOLUSDT",1767139228877,2153.27,124.8,124.79,622.18]
["binance-futures","SOLUSDT",1767139229059,2153.27,124.8,124.79,699.84]
["binance-futures","SOLUSDT",1767139229112,2153.27,124.8,124.79,704.0]
["binance-futures","SOLUSDT",1767139229217,2156.0,124.8,124.79,758.31]
["binance-futures","SOLUSDT",1767139229269,2156.0,124.8,124.79,856.9]
["binance-futures","SOLUSDT",1767139229322,2141.1,124.8,124.79,968.21]
["binance-futures","SOLUSDT",1767139229376,2142.87,124.8,124.79,968.21]
["binance-futures","SOLUSDT",1767139229403,2134.14,124.8,124.79,968.21]
["binance-futures","SOLUSDT",1767139229484,2142.88,124.8,124.79,576.1]
["binance-futures","SOLUSDT",1767139229537,2132.0,124.8,124.79,576.16]
["binance-futures","SOLUSDT",1767139229645,2132.0,124.8,124.79,578.86]
["binance-futures","SOLUSDT",1767139229780,2129.27,124.8,124.79,578.86]
["binance-futures","SOLUSDT",1767139229936,2129.68,124.8,124.79,578.86]
["binance-futures","SOLUSDT",1767139230005,2132.28,124.8,124.79,589.86]
["binance-futures","SOLUSDT",1767139230058,2145.65,124.8,124.79,494.45]
["binance-futures","SOLUSDT",1767139230102,2145.46,124.8,124.79,494.45]
["binance-futures","SOLUSDT",1767139230222,2145.46,124.8,124.79,494.5]
["binance-futures","SOLUSDT",1767139230275,2146.65,124.8,124.79,494.5]
["binance-futures","SOLUSDT",1767139230381,2148.79,124.8,124.79,494.5]
["binance-futures","SOLUSDT",1767139230474,2148.79,124.8,124.79,596.22]
["binance-futures","SOLUSDT",1767139230594,2193.29,124.8,124.79,596.22]
["binance-futures","SOLUSDT",1767139230648,681.88,124.82,124.81,1365.1]
["binance-futures","SOLUSDT",1767139230699,700.7,124.82,124.81,625.03]
["binance-futures","SOLUSDT",1767139230753,721.04,124.82,124.81,579.63]
["binance-futures","SOLUSDT",1767139230799,707.83,124.82,124.81,582.25]
["binance-futures","SOLUSDT",1767139230857,700.88,124.82,124.81,579.77]
["binance-futures","SOLUSDT",1767139230911,700.93,124.82,124.81,608.2]
["binance-futures","SOLUSDT",1767139230962,700.93,124.82,124.81,582.8]
["binance-futures","SOLUSDT",1767139231119,700.93,124.82,124.81,577.5]
["binance-futures","SOLUSDT",1767139231175,736.56,124.82,124.81,577.5]
["binance-futures","SOLUSDT",1767139231227,731.62,124.82,124.81,445.23]
["binance-futures","SOLUSDT",1767139231280,756.47,124.82,124.81,453.37]
["binance-futures","SOLUSDT",1767139231333,756.47,124.82,124.81,445.31]
["binance-futures","SOLUSDT",1767139231372,842.16,124.82,124.81,445.31]
["binance-futures","SOLUSDT",1767139231542,842.16,124.82,124.81,453.55]
["binance-futures","SOLUSDT",1767139231632,841.83,124.82,124.81,450.85]
["binance-futures","SOLUSDT",1767139231804,839.47,124.82,124.81,450.85]
["binance-futures","SOLUSDT",1767139231856,1068.06,124.79,124.78,558.88]
["binance-futures","SOLUSDT",1767139231909,1099.55,124.79,124.78,211.84]
["binance-futures","SOLUSDT",1767139231960,1341.89,124.79,124.78,168.57]
["binance-futures","SOLUSDT",1767139232013,1365.93,124.79,124.78,168.57]
["binance-futures","SOLUSDT",1767139232064,1593.26,124.79,124.78,166.71]
["binance-futures","SOLUSDT",1767139232115,1596.75,124.79,124.78,166.71]
["binance-futures","SOLUSDT",1767139232170,1596.84,124.79,124.78,166.71]
["binance-futures","SOLUSDT",1767139232330,1604.88,124.79,124.78,166.71]
["binance-futures","SOLUSDT",1767139232380,1604.88,124.79,124.78,200.71]
["binance-futures","SOLUSDT",1767139232436,1629.64,124.79,124.78,200.87]
["binance-futures","SOLUSDT",1767139232562,1628.84,124.79,124.78,191.46]
["binance-futures","SOLUSDT",1767139232644,1628.89,124.79,124.78,39.37]
["binance-futures","SOLUSDT",1767139232697,1819.48,124.78,124.77,280.78]
["binance-futures","SOLUSDT",1767139232749,1749.45,124.78,124.77,299.97]
["binance-futures","SOLUSDT",1767139232801,1749.69,124.78,124.77,299.96]
["binance-futures","SOLUSDT",1767139232852,1706.59,124.78,124.77,299.96]
["binance-futures","SOLUSDT",1767139232903,1706.59,124.78,124.77,300.25]
["binance-futures","SOLUSDT",1767139233012,1973.69,124.78,124.77,139.36]
["binance-futures","SOLUSDT",1767139233063,1973.74,124.78,124.77,139.36]
["binance-futures","SOLUSDT",1767139233102,1974.18,124.78,124.77,139.36]
["binance-futures","SOLUSDT",1767139233171,2064.17,124.78,124.77,143.76]
["binance-futures","SOLUSDT",1767139233214,2064.17,124.78,124.77,143.92]
["binance-futures","SOLUSDT",1767139233275,2080.52,124.78,124.77,291.93]
["binance-futures","SOLUSDT",1767139233385,1312.81,124.76,124.75,1585.88]
["binance-futures","SOLUSDT",1767139233436,961.63,124.76,124.75,1646.69]
["binance-futures","SOLUSDT",1767139233540,893.97,124.68,124.67,308.89]
["binance-futures","SOLUSDT",1767139233592,484.65,124.69,124.68,993.5]
["binance-futures","SOLUSDT",1767139233644,975.08,124.69,124.68,364.24]
["binance-futures","SOLUSDT",1767139233696,981.64,124.69,124.68,439.49]
["binance-futures","SOLUSDT",1767139233747,1007.39,124.69,124.68,442.36]
["binance-futures","SOLUSDT",1767139233798,928.58,124.69,124.68,445.6]
["binance-futures","SOLUSDT",1767139233851,828.58,124.69,124.68,428.98]
["binance-futures","SOLUSDT",1767139233904,836.28,124.69,124.68,425.03]
["binance-futures","SOLUSDT",1767139233957,835.37,124.69,124.68,482.94]
["binance-futures","SOLUSDT",1767139234012,835.83,124.69,124.68,482.94]
["binance-futures","SOLUSDT",1767139234064,276.55,124.71,124.7,2371.82]
["binance-futures","SOLUSDT",1767139234115,21.8,124.71,124.7,2408.71]
["binance-futures","SOLUSDT",1767139234168,242.43,124.71,124.7,2402.88]
["binance-futures","SOLUSDT",1767139234219,948.17,124.71,124.7,1289.19]
["binance-futures","SOLUSDT",1767139234273,1252.03,124.71,124.7,762.21]
["binance-futures","SOLUSDT",1767139234327,1274.48,124.71,124.7,827.36]
["binance-futures","SOLUSDT",1767139234378,1274.48,124.71,124.7,959.76]
["binance-futures","SOLUSDT",1767139234436,1261.99,124.71,124.7,958.19]
["binance-futures","SOLUSDT",1767139234540,929.45,124.71,124.7,988.7]
["binance-futures","SOLUSDT",1767139234592,572.33,124.73,124.72,1770.33]
["binance-futures","SOLUSDT",1767139234643,693.29,124.73,124.72,1719.79]
["binance-futures","SOLUSDT",1767139234695,29.05,124.73,124.72,1851.58]
["binance-futures","SOLUSDT",1767139234748,21.0,124.73,124.72,1851.58]
["binance-futures","SOLUSDT",1767139234798,21.14,124.73,124.72,1851.72]
["binance-futures","SOLUSDT",1767139234852,880.74,124.74,124.73,2395.46]
["binance-futures","SOLUSDT",1767139234905,911.85,124.74,124.73,2528.19]
["binance-futures","SOLUSDT",1767139234951,921.05,124.74,124.73,2533.78]
["binance-futures","SOLUSDT",1767139235011,921.13,124.74,124.73,2433.78]
["binance-futures","SOLUSDT",1767139235059,1055.03,124.74,124.73,2141.89]
["binance-futures","SOLUSDT",1767139235116,1054.98,124.74,124.73,2141.65]
["binance-futures","SOLUSDT",1767139235170,958.7,124.74,124.73,2144.35]
["binance-futures","SOLUSDT",1767139235221,958.86,124.74,124.73,2144.35]
["binance-futures","SOLUSDT",1767139235265,958.86,124.74,124.73,2108.64]
["binance-futures","SOLUSDT",1767139235542,958.86,124.74,124.73,2068.23]
["binance-futures","SOLUSDT",1767139235636,922.77,124.74,124.73,2068.23]
["binance-futures","SOLUSDT",1767139235697,920.47,124.74,124.73,2065.53]
["binance-futures","SOLUSDT",1767139235865,1035.76,124.74,124.73,2065.53]
["binance-futures","SOLUSDT",1767139235967,1035.81,124.74,124.73,1550.57]
["binance-futures","SOLUSDT",1767139236021,1035.81,124.74,124.73,1545.25]
["binance-futures","SOLUSDT",1767139236077,1037.72,124.74,124.73,1545.12]
["binance-futures","SOLUSDT",1767139236233,1037.72,124.74,124.73,1485.46]
["binance-futures","SOLUSDT",1767139236280,1037.72,124.74,124.73,1485.34]
["binance-futures","SOLUSDT",1767139236386,1037.72,124.74,124.73,1484.82]
["binance-futures","SOLUSDT",1767139236564,1025.7,124.74,124.73,1482.12]
["binance-futures","SOLUSDT",1767139236625,1025.33,124.74,124.73,1482.38]
["binance-futures","SOLUSDT",1767139236673,1025.33,124.74,124.73,1483.98]
["binance-futures","SOLUSDT",1767139236737,1024.49,124.74,124.73,1483.98]
["binance-futures","SOLUSDT",1767139236785,1028.99,124.74,124.73,1380.42]
["binance-futures","SOLUSDT",1767139236836,1029.17,124.74,124.73,1380.42]
["binance-futures","SOLUSDT",1767139236887,1031.17,124.74,124.73,1380.42]
["binance-futures","SOLUSDT",1767139236947,1031.17,124.74,124.73,1383.12]
["binance-futures","SOLUSDT",1767139237051,1043.89,124.74,124.73,1383.12]
["binance-futures","SOLUSDT",1767139237287,1041.42,124.74,124.73,1380.42]
["binance-futures","SOLUSDT",1767139237444,540.7,124.74,124.73,1380.42]
["binance-futures","SOLUSDT",1767139237554,540.7,124.74,124.73,1393.29]
["binance-futures","SOLUSDT",1767139237658,540.48,124.74,124.73,1192.75]
["binance-futures","SOLUSDT",1767139237708,540.48,124.74,124.73,1192.49]
["binance-futures","SOLUSDT",1767139237753,540.48,124.74,124.73,1192.3]
["binance-futures","SOLUSDT",1767139237835,540.48,124.74,124.73,1218.15]
["binance-futures","SOLUSDT",1767139238050,538.57,124.74,124.73,1218.15]
["binance-futures","SOLUSDT",1767139238102,1515.78,124.7,124.69,189.44]
["binance-futures","SOLUSDT",1767139238154,1821.35,124.7,124.69,74.0]
["binance-futures","SOLUSDT",1767139238207,1833.37,124.7,124.69,74.0]
["binance-futures","SOLUSDT",1767139238307,2126.9,124.7,124.69,74.0]
["binance-futures","SOLUSDT",1767139238362,2116.16,124.7,124.69,74.14]
["binance-futures","SOLUSDT",1767139238402,2237.09,124.7,124.69,74.23]
["binance-futures","SOLUSDT",1767139238519,2245.15,124.7,124.69,74.23]
["binance-futures","SOLUSDT",1767139238576,2248.87,124.7,124.69,70.51]
["binance-futures","SOLUSDT",1767139238628,2248.87,124.7,124.69,69.59]
["binance-futures","SOLUSDT",1767139238681,2248.87,124.7,124.69,69.78]
["binance-futures","SOLUSDT",1767139238789,2248.87,124.7,124.69,69.38]
["binance-futures","SOLUSDT",1767139238845,823.8,124.67,124.66,1492.85]
["binance-futures","SOLUSDT",1767139238896,657.67,124.67,124.66,729.39]
["binance-futures","SOLUSDT",1767139238948,664.79,124.67,124.66,935.78]
["binance-futures","SOLUSDT",1767139238999,668.79,124.67,124.66,866.9]
["binance-futures","SOLUSDT",1767139239052,668.79,124.67,124.66,1055.56]
["binance-futures","SOLUSDT",1767139239102,668.79,124.67,124.66,1055.78]
["binance-futures","SOLUSDT",1767139239154,666.79,124.67,124.66,1056.91]
["binance-futures","SOLUSDT",1767139239212,624.54,124.67,124.66,1056.86]
["binance-futures","SOLUSDT",1767139239261,628.99,124.67,124.66,1064.81]
["binance-futures","SOLUSDT",1767139239321,605.51,124.67,124.66,1055.81]
["binance-futures","SOLUSDT",1767139239363,605.51,124.67,124.66,1184.32]
["binance-futures","SOLUSDT",1767139239426,603.51,124.67,124.66,1192.51]
["binance-futures","SOLUSDT",1767139239528,603.51,124.67,124.66,1192.56]
["binance-futures","SOLUSDT",1767139239581,590.28,124.67,124.66,1197.85]
["binance-futures","SOLUSDT",1767139239634,590.36,124.67,124.66,1072.71]
["binance-futures","SOLUSDT",1767139239736,590.36,124.67,124.66,1149.71]
["binance-futures","SOLUSDT",1767139239788,590.36,124.67,124.66,1141.69]
["binance-futures","SOLUSDT",1767139239901,590.36,124.67,124.66,1109.55]
["binance-futures","SOLUSDT",1767139239953,590.28,124.67,124.66,1141.69]
["binance-futures","SOLUSDT",1767139240010,590.28,124.67,124.66,1131.69]
["binance-futures","SOLUSDT",1767139240063,590.28,124.67,124.66,955.56]
["binance-futures","SOLUSDT",1767139240102,598.34,124.67,124.66,955.29]
["binance-futures","SOLUSDT",1767139240168,595.48,124.67,124.66,979.55]
["binance-futures","SOLUSDT",1767139240219,595.4,124.67,124.66,979.55]
["binance-futures","SOLUSDT",1767139240263,673.07,124.67,124.66,979.55]
["binance-futures","SOLUSDT",1767139240320,672.73,124.67,124.66,979.55]
["binance-futures","SOLUSDT",1767139240375,672.73,124.67,124.66,974.68]
["binance-futures","SOLUSDT",1767139240438,672.73,124.67,124.66,958.68]
["binance-futures","SOLUSDT",1767139240480,672.73,124.67,124.66,965.81]
["binance-futures","SOLUSDT",1767139240540,672.81,124.67,124.66,909.6]
["binance-futures","SOLUSDT",1767139240651,672.73,124.67,124.66,909.79]
["binance-futures","SOLUSDT",1767139240711,668.72,124.67,124.66,1017.97]
["binance-futures","SOLUSDT",1767139240836,668.72,124.67,124.66,1076.81]
["binance-futures","SOLUSDT",1767139240873,668.72,124.67,124.66,1064.77]
["binance-futures","SOLUSDT",1767139240941,668.72,124.67,124.66,1066.77]
["binance-futures","SOLUSDT",1767139241048,81.98,124.69,124.68,3838.6]
["binance-futures","SOLUSDT",1767139241100,219.1,124.69,124.68,2686.2]
["binance-futures","SOLUSDT",1767139241153,1154.9,124.7,124.69,1119.12]
["binance-futures","SOLUSDT",1767139241191,1168.48,124.7,124.69,1121.26]
["binance-futures","SOLUSDT",1767139241256,1167.67,124.7,124.69,1119.29]
["binance-futures","SOLUSDT",1767139241307,1167.97,124.7,124.69,805.32]
["binance-futures","SOLUSDT",1767139241361,1230.52,124.7,124.69,48.22]
["binance-futures","SOLUSDT",1767139241413,1740.35,124.69,124.68,587.94]
["binance-futures","SOLUSDT",1767139241467,1756.61,124.69,124.68,317.48]
["binance-futures","SOLUSDT",1767139241520,1756.91,124.69,124.68,317.29]
["binance-futures","SOLUSDT",1767139241560,1758.65,124.69,124.68,242.35]
["binance-futures","SOLUSDT",1767139241617,1758.65,124.69,124.68,242.36]
["binance-futures","SOLUSDT",1767139241677,1747.77,124.69,124.68,244.66]
["binance-futures","SOLUSDT",1767139241727,1758.89,124.69,124.68,241.18]
["binance-futures","SOLUSDT",1767139241766,1748.01,124.69,124.68,241.18]
["binance-futures","SOLUSDT",1767139241829,1748.01,124.69,124.68,241.13]
["binance-futures","SOLUSDT",1767139241910,1830.85,124.69,124.68,241.13]
["binance-futures","SOLUSDT",1767139241955,1830.9,124.69,124.68,241.18]
["binance-futures","SOLUSDT",1767139242020,1830.9,124.69,124.68,241.28]
["binance-futures","SOLUSDT",1767139242071,1830.95,124.69,124.68,234.98]
["binance-futures","SOLUSDT",1767139242119,1846.27,124.69,124.68,234.98]
["binance-futures","SOLUSDT",1767139242168,1835.48,124.69,124.68,218.93]
["binance-futures","SOLUSDT",1767139242274,1835.48,124.69,124.68,219.19]
["binance-futures","SOLUSDT",1767139242327,1871.03,124.69,124.68,71.57]
["binance-futures","SOLUSDT",1767139242431,1662.03,124.68,124.67,176.07]
["binance-futures","SOLUSDT",1767139242484,1460.22,124.68,124.67,685.38]
["binance-futures","SOLUSDT",1767139242532,1211.18,124.68,124.67,416.87]
["binance-futures","SOLUSDT",1767139242574,1211.32,124.68,124.67,417.46]
["binance-futures","SOLUSDT",1767139242638,1210.51,124.68,124.67,480.98]
["binance-futures","SOLUSDT",1767139242752,1223.51,124.68,124.67,351.75]
["binance-futures","SOLUSDT",1767139242813,1223.51,124.68,124.67,352.32]
["binance-futures","SOLUSDT",1767139242873,1221.51,124.68,124.67,352.32]
["binance-futures","SOLUSDT",1767139242922,1223.51,124.68,124.67,352.32]
["binance-futures","SOLUSDT",1767139242965,1222.67,124.68,124.67,337.79]
["binance-futures","SOLUSDT",1767139243033,1250.1,124.68,124.67,335.79]
["binance-futures","SOLUSDT",1767139243075,1250.17,124.68,124.67,334.42]
["binance-futures","SOLUSDT",1767139243189,1250.17,124.68,124.67,334.87]
["binance-futures","SOLUSDT",1767139243245,1250.17,124.68,124.67,325.69]
["binance-futures","SOLUSDT",1767139243296,1248.17,124.68,124.67,256.8]
["binance-futures","SOLUSDT",1767139243356,1248.17,124.68,124.67,306.8]
["binance-futures","SOLUSDT",1767139243485,1272.23,124.68,124.67,306.8]
["binance-futures","SOLUSDT",1767139243535,1272.23,124.68,124.67,318.33]
["binance-futures","SOLUSDT",1767139243594,1263.35,124.68,124.67,142.33]
["binance-futures","SOLUSDT",1767139243637,1274.23,124.68,124.67,142.42]
["binance-futures","SOLUSDT",1767139243686,1273.65,124.68,124.67,141.9]
["binance-futures","SOLUSDT",1767139243756,1197.45,124.68,124.67,149.92]
["binance-futures","SOLUSDT",1767139243808,1197.45,124.68,124.67,142.73]
["binance-futures","SOLUSDT",1767139243851,1195.9,124.68,124.67,142.59]
["binance-futures","SOLUSDT",1767139243912,1195.9,124.68,124.67,142.73]
["binance-futures","SOLUSDT",1767139244074,1195.95,124.68,124.67,139.58]
["binance-futures","SOLUSDT",1767139244176,1196.35,124.68,124.67,139.58]
["binance-futures","SOLUSDT",1767139244234,1191.06,124.68,124.67,137.62]
["binance-futures","SOLUSDT",1767139244277,1191.06,124.68,124.67,138.25]
["binance-futures","SOLUSDT",1767139244336,1191.06,124.68,124.67,138.41]
["binance-futures","SOLUSDT",1767139244400,1191.06,124.68,124.67,138.33]
["binance-futures","SOLUSDT",1767139244513,1191.06,124.68,124.67,264.02]
["binance-futures","SOLUSDT",1767139244564,890.61,124.68,124.67,1034.59]
["binance-futures","SOLUSDT",1767139244603,873.05,124.68,124.67,1032.59]
["binance-futures","SOLUSDT",1767139244669,363.47,124.68,124.67,1043.6]
["binance-futures","SOLUSDT",1767139244740,363.39,124.68,124.67,1030.05]
["binance-futures","SOLUSDT",1767139244787,345.62,124.68,124.67,1029.73]
["binance-futures","SOLUSDT",1767139244841,328.21,124.68,124.67,1031.73]
["binance-futures","SOLUSDT",1767139244952,328.21,124.68,124.67,957.24]
["binance-futures","SOLUSDT",1767139245002,328.21,124.68,124.67,1012.02]
["binance-futures","SOLUSDT",1767139245055,328.21,124.68,124.67,1017.53]
["binance-futures","SOLUSDT",1767139245102,328.21,124.68,124.67,1019.95]
["binance-futures","SOLUSDT",1767139245162,328.21,124.68,124.67,1022.65]
["binance-futures","SOLUSDT",1767139245215,328.21,124.68,124.67,1023.5]
["binance-futures","SOLUSDT",1767139245270,202.87,124.69,124.68,1665.38]
["binance-futures","SOLUSDT",1767139245322,412.59,124.69,124.68,1625.5]
["binance-futures","SOLUSDT",1767139245374,462.95,124.69,124.68,1496.15]
["binance-futures","SOLUSDT",1767139245420,550.44,124.69,124.68,1490.28]
["binance-futures","SOLUSDT",1767139245480,550.44,124.69,124.68,1268.9]
["binance-futures","SOLUSDT",1767139245533,550.44,124.69,124.68,1269.4]
["binance-futures","SOLUSDT",1767139245559,578.12,124.69,124.68,1269.4]
["binance-futures","SOLUSDT",1767139245647,578.12,124.69,124.68,1271.0]
["binance-futures","SOLUSDT",1767139245683,570.38,124.69,124.68,1271.19]
["binance-futures","SOLUSDT",1767139245751,776.17,124.69,124.68,799.3]
["binance-futures","SOLUSDT",1767139245803,786.91,124.69,124.68,293.26]
["binance-futures","SOLUSDT",1767139245852,856.8,124.69,124.68,291.66]
["binance-futures","SOLUSDT",1767139246016,856.41,124.69,124.68,291.83]
["binance-futures","SOLUSDT",1767139246073,856.41,124.69,124.68,289.32]
["binance-futures","SOLUSDT",1767139246125,856.41,124.69,124.68,121.33]
["binance-futures","SOLUSDT",1767139246222,875.78,124.69,124.68,121.33]
["binance-futures","SOLUSDT",1767139246286,900.45,124.69,124.68,68.66]
["binance-futures","SOLUSDT",1767139246398,934.96,124.69,124.68,55.0]
["binance-futures","SOLUSDT",1767139246423,934.96,124.69,124.68,55.23]
["binance-futures","SOLUSDT",1767139246507,1011.27,124.69,124.68,70.58]
["binance-futures","SOLUSDT",1767139246558,1011.27,124.69,124.68,67.93]
["binance-futures","SOLUSDT",1767139246749,876.87,124.69,124.68,102.7]
["binance-futures","SOLUSDT",1767139246805,889.38,124.69,124.68,102.7]
["binance-futures","SOLUSDT",1767139246843,888.27,124.69,124.68,102.7]
["binance-futures","SOLUSDT",1767139247052,885.74,124.69,124.68,102.7]
["binance-futures","SOLUSDT",1767139247178,885.82,124.69,124.68,103.65]
["binance-futures","SOLUSDT",1767139247257,885.82,124.69,124.68,103.64]
["binance-futures","SOLUSDT",1767139247382,885.04,124.69,124.68,103.64]
["binance-futures","SOLUSDT",1767139247437,885.47,124.69,124.68,103.64]
["binance-futures","SOLUSDT",1767139247547,886.57,124.69,124.68,105.41]
["binance-futures","SOLUSDT",1767139247606,886.39,124.69,124.68,103.8]
["binance-futures","SOLUSDT",1767139247649,886.39,124.69,124.68,90.85]
["binance-futures","SOLUSDT",1767139247780,886.47,124.69,124.68,90.45]
["binance-futures","SOLUSDT",1767139247837,886.47,124.69,124.68,84.66]
["binance-futures","SOLUSDT",1767139247907,967.68,124.69,124.68,84.42]
["binance-futures","SOLUSDT",1767139247961,871.03,124.69,124.68,84.42]
["binance-futures","SOLUSDT",1767139248018,846.36,124.69,124.68,84.42]
["binance-futures","SOLUSDT",1767139248071,850.8,124.69,124.68,84.42]
["binance-futures","SOLUSDT",1767139248118,1399.98,124.68,124.67,234.17]
["binance-futures","SOLUSDT",1767139248164,1405.6,124.68,124.67,232.17]
["binance-futures","SOLUSDT",1767139248224,1406.05,124.68,124.67,232.01]
["binance-futures","SOLUSDT",1767139248281,1416.93,124.68,124.67,184.77]
["binance-futures","SOLUSDT",1767139248333,194.33,124.68,124.67,2043.43]
["binance-futures","SOLUSDT",1767139248385,406.47,124.68,124.67,1876.52]
["binance-futures","SOLUSDT",1767139248440,414.53,124.68,124.67,1631.35]
["binance-futures","SOLUSDT",1767139248489,414.53,124.68,124.67,1638.35]
["binance-futures","SOLUSDT",1767139248544,414.53,124.68,124.67,1228.68]
["binance-futures","SOLUSDT",1767139248605,414.53,124.68,124.67,1231.47]
["binance-futures","SOLUSDT",1767139248659,414.53,124.68,124.67,1220.59]
["binance-futures","SOLUSDT",1767139248731,415.66,124.68,124.67,1222.19]
["binance-futures","SOLUSDT",1767139248956,300.7,124.68,124.67,1130.38]
["binance-futures","SOLUSDT",1767139249020,300.7,124.68,124.67,977.28]
["binance-futures","SOLUSDT",1767139249070,299.75,124.68,124.67,978.95]
["binance-futures","SOLUSDT",1767139249136,299.75,124.68,124.67,968.23]
["binance-futures","SOLUSDT",1767139249192,299.75,124.68,124.67,969.03]
["binance-futures","SOLUSDT",1767139249312,298.62,124.68,124.67,971.97]
["binance-futures","SOLUSDT",1767139249442,298.67,124.68,124.67,972.02]
["binance-futures","SOLUSDT",1767139249546,298.67,124.68,124.67,981.82]
["binance-futures","SOLUSDT",1767139249606,570.31,124.68,124.67,281.48]
["binance-futures","SOLUSDT",1767139249642,570.45,124.68,124.67,234.62]
["binance-futures","SOLUSDT",1767139249710,568.09,124.68,124.67,229.83]
["binance-futures","SOLUSDT",1767139249738,568.09,124.68,124.67,205.83]
["binance-futures","SOLUSDT",1767139249815,568.09,124.68,124.67,184.83]
["binance-futures","SOLUSDT",1767139249842,568.09,124.68,124.67,185.99]
["binance-futures","SOLUSDT",1767139249942,569.17,124.68,124.67,203.73]
["binance-futures","SOLUSDT",1767139249991,561.07,124.68,124.67,482.29]
["binance-futures","SOLUSDT",1767139250064,559.07,124.68,124.67,482.29]
["binance-futures","SOLUSDT",1767139250162,559.07,124.68,124.67,483.95]
["binance-futures","SOLUSDT",1767139250214,561.15,124.68,124.67,115.64]
["binance-futures","SOLUSDT",1767139250263,561.15,124.68,124.67,118.34]
["binance-futures","SOLUSDT",1767139250314,561.15,124.68,124.67,117.89]
["binance-futures","SOLUSDT",1767139250362,560.37,124.68,124.67,115.19]
["binance-futures","SOLUSDT",1767139250512,559.29,124.68,124.67,115.28]
["binance-futures","SOLUSDT",1767139250555,559.2,124.68,124.67,115.28]
["binance-futures","SOLUSDT",1767139250641,559.2,124.68,124.67,154.03]
["binance-futures","SOLUSDT",1767139250676,559.2,124.68,124.67,156.73]
["binance-futures","SOLUSDT",1767139250831,299.48,124.68,124.67,1313.44]
["binance-futures","SOLUSDT",1767139250885,287.48,124.68,124.67,1240.87]
["binance-futures","SOLUSDT",1767139250934,287.48,124.68,124.67,1182.08]
["binance-futures","SOLUSDT",1767139250981,47.5,124.68,124.67,1123.96]
["binance-futures","SOLUSDT",1767139251042,603.69,124.69,124.68,1083.68]
["binance-futures","SOLUSDT",1767139251101,623.38,124.69,124.68,1084.06]
["binance-futures","SOLUSDT",1767139251137,623.38,124.69,124.68,1086.73]
["binance-futures","SOLUSDT",1767139251199,628.56,124.69,124.68,1086.73]
["binance-futures","SOLUSDT",1767139251260,609.19,124.69,124.68,1086.96]
["binance-futures","SOLUSDT",1767139251315,609.19,124.69,124.68,1089.58]
["binance-futures","SOLUSDT",1767139251353,609.31,124.69,124.68,1089.58]
["binance-futures","SOLUSDT",1767139251414,609.49,124.69,124.68,1081.44]
["binance-futures","SOLUSDT",1767139251529,605.69,124.69,124.68,1175.69]
["binance-futures","SOLUSDT",1767139251585,805.77,124.69,124.68,1072.4]
["binance-futures","SOLUSDT",1767139251634,805.78,124.69,124.68,820.16]
["binance-futures","SOLUSDT",1767139251737,811.05,124.69,124.68,821.76]
["binance-futures","SOLUSDT",1767139251783,811.05,124.69,124.68,839.89]
["binance-futures","SOLUSDT",1767139251859,811.05,124.69,124.68,783.22]
["binance-futures","SOLUSDT",1767139251914,811.1,124.69,124.68,783.27]
["binance-futures","SOLUSDT",1767139251971,811.02,124.69,124.68,783.27]
["binance-futures","SOLUSDT",1767139252036,830.3,124.69,124.68,787.72]
["binance-futures","SOLUSDT",1767139252079,830.3,124.69,124.68,785.1]
["binance-futures","SOLUSDT",1767139252180,829.91,124.69,124.68,785.1]
["binance-futures","SOLUSDT",1767139252259,829.86,124.69,124.68,785.1]
["binance-futures","SOLUSDT",1767139252312,828.52,124.69,124.68,785.05]
["binance-futures","SOLUSDT",1767139252370,241.45,124.69,124.68,1125.94]
["binance-futures","SOLUSDT",1767139252419,241.45,124.69,124.68,862.35]
["binance-futures","SOLUSDT",1767139252479,241.45,124.69,124.68,969.03]
["binance-futures","SOLUSDT",1767139252523,241.45,124.69,124.68,1080.26]
["binance-futures","SOLUSDT",1767139252583,229.39,124.69,124.68,1081.55]
["binance-futures","SOLUSDT",1767139252637,237.45,124.69,124.68,1079.95]
["binance-futures","SOLUSDT",1767139252691,234.11,124.69,124.68,1079.95]
["binance-futures","SOLUSDT",1767139252740,234.11,124.69,124.68,1078.82]
["binance-futures","SOLUSDT",1767139252786,234.11,124.69,124.68,1079.8]
["binance-futures","SOLUSDT",1767139252904,235.41,124.69,124.68,1079.8]
["binance-futures","SOLUSDT",1767139253052,247.3,124.69,124.68,1079.89]
["binance-futures","SOLUSDT",1767139253312,247.3,124.69,124.68,1080.11]
["binance-futures","SOLUSDT",1767139253361,244.06,124.69,124.68,1060.24]
["binance-futures","SOLUSDT",1767139253476,244.18,124.69,124.68,972.47]
["binance-futures","SOLUSDT",1767139253524,242.88,124.69,124.68,972.47]
["binance-futures","SOLUSDT",1767139253558,280.03,124.69,124.68,972.47]
["binance-futures","SOLUSDT",1767139253633,228.88,124.69,124.68,1174.88]
["binance-futures","SOLUSDT",1767139253694,228.88,124.69,124.68,1155.78]
["binance-futures","SOLUSDT",1767139253848,228.48,124.69,124.68,1155.78]
["binance-futures","SOLUSDT",1767139253902,228.48,124.69,124.68,1158.48]
["binance-futures","SOLUSDT",1767139254088,227.7,124.69,124.68,1155.78]
["binance-futures","SOLUSDT",1767139254145,220.69,124.69,124.68,1063.77]
["binance-futures","SOLUSDT",1767139254249,225.13,124.69,124.68,1067.52]
["binance-futures","SOLUSDT",1767139254304,225.13,124.69,124.68,1067.55]
["binance-futures","SOLUSDT",1767139254356,237.08,124.69,124.68,1065.15]
["binance-futures","SOLUSDT",1767139254520,225.08,124.69,124.68,1065.15]
["binance-futures","SOLUSDT",1767139254573,225.13,124.69,124.68,933.27]
["binance-futures","SOLUSDT",1767139254622,498.66,124.69,124.68,933.22]
["binance-futures","SOLUSDT",1767139254740,497.61,124.69,124.68,934.82]
["binance-futures","SOLUSDT",1767139254762,493.74,124.69,124.68,957.66]
["binance-futures","SOLUSDT",1767139254836,493.74,124.69,124.68,959.69]
["binance-futures","SOLUSDT",1767139254938,493.66,124.69,124.68,988.78]
["binance-futures","SOLUSDT",1767139254992,224.02,124.69,124.68,998.73]
["binance-futures","SOLUSDT",1767139255106,223.97,124.69,124.68,1013.39]
["binance-futures","SOLUSDT",1767139255215,223.32,124.69,124.68,999.81]
["binance-futures","SOLUSDT",1767139255239,223.32,124.69,124.68,1002.96]
["binance-futures","SOLUSDT",1767139255323,224.29,124.69,124.68,1002.96]
["binance-futures","SOLUSDT",1767139255550,224.29,124.69,124.68,1018.72]
["binance-futures","SOLUSDT",1767139255609,224.2,124.69,124.68,1018.72]
["binance-futures","SOLUSDT",1767139255635,224.2,124.69,124.68,1017.86]
["binance-futures","SOLUSDT",1767139255772,224.2,124.69,124.68,1020.56]
["binance-futures","SOLUSDT",1767139255920,223.11,124.69,124.68,1031.44]
["binance-futures","SOLUSDT",1767139256029,222.21,124.69,124.68,1026.19]
["binance-futures","SOLUSDT",1767139256133,222.21,124.69,124.68,1022.71]
["binance-futures","SOLUSDT",1767139256240,221.77,124.69,124.68,1022.71]
["binance-futures","SOLUSDT",1767139256302,221.77,124.69,124.68,1027.59]
["binance-futures","SOLUSDT",1767139256465,218.45,124.69,124.68,1272.7]
["binance-futures","SOLUSDT",1767139256520,343.03,124.69,124.68,1261.82]
["binance-futures","SOLUSDT",1767139256585,343.03,124.69,124.68,1247.2]
["binance-futures","SOLUSDT",1767139256682,343.03,124.69,124.68,1249.9]
["binance-futures","SOLUSDT",1767139256852,130.88,124.69,124.68,1261.34]
["binance-futures","SOLUSDT",1767139256906,122.26,124.69,124.68,1258.64]
["binance-futures","SOLUSDT",1767139257041,315.05,124.69,124.68,1258.64]
["binance-futures","SOLUSDT",1767139257097,314.25,124.69,124.68,1258.64]
["binance-futures","SOLUSDT",1767139257198,319.78,124.69,124.68,1258.64]
["binance-futures","SOLUSDT",1767139257301,319.78,124.69,124.68,1261.34]
["binance-futures","SOLUSDT",1767139257486,319.86,124.69,124.68,1214.12]
["binance-futures","SOLUSDT",1767139257543,318.31,124.69,124.68,1211.42]
["binance-futures","SOLUSDT",1767139257607,475.02,124.69,124.68,1188.58]
["binance-futures","SOLUSDT",1767139257634,464.09,124.69,124.68,1188.58]
["binance-futures","SOLUSDT",1767139257717,690.72,124.69,124.68,1184.58]
["binance-futures","SOLUSDT",1767139257785,684.72,124.69,124.68,872.99]
["binance-futures","SOLUSDT",1767139257828,684.86,124.69,124.68,876.99]
["binance-futures","SOLUSDT",1767139257975,684.47,124.69,124.68,876.99]
["binance-futures","SOLUSDT",1767139258046,703.84,124.69,124.68,876.99]
["binance-futures","SOLUSDT",1767139258198,701.46,124.69,124.68,877.01]
["binance-futures","SOLUSDT",1767139258255,701.46,124.69,124.68,867.01]
["binance-futures","SOLUSDT",1767139258313,601.51,124.69,124.68,1525.76]
["binance-futures","SOLUSDT",1767139258351,331.73,124.69,124.68,1536.13]
["binance-futures","SOLUSDT",1767139258419,331.87,124.69,124.68,1535.99]
["binance-futures","SOLUSDT",1767139258463,331.87,124.69,124.68,1536.13]
["binance-futures","SOLUSDT",1767139258529,332.02,124.69,124.68,1556.04]
["binance-futures","SOLUSDT",1767139258690,332.02,124.69,124.68,1558.74]
["binance-futures","SOLUSDT",1767139258740,329.35,124.69,124.68,1556.04]
["binance-futures","SOLUSDT",1767139258905,331.82,124.69,124.68,1556.28]
["binance-futures","SOLUSDT",1767139259215,327.38,124.69,124.68,1556.52]
["binance-futures","SOLUSDT",1767139259437,316.19,124.69,124.68,1506.35]
["binance-futures","SOLUSDT",1767139259495,314.86,124.69,124.68,1495.47]
["binance-futures","SOLUSDT",1767139259522,314.86,124.69,124.68,1506.5]
["binance-futures","SOLUSDT",1767139259739,315.74,124.69,124.68,1506.5]
["binance-futures","SOLUSDT",1767139259846,315.74,124.69,124.68,1503.67]
["binance-futures","SOLUSDT",1767139259906,315.79,124.69,124.68,1503.72]
["binance-futures","SOLUSDT",1767139259953,315.74,124.69,124.68,1503.67]
["binance-futures","SOLUSDT",1767139260010,316.65,124.69,124.68,1498.04]
["binance-futures","SOLUSDT",1767139260061,321.09,124.69,124.68,1498.13]
["binance-futures","SOLUSDT",1767139260115,333.16,124.69,124.68,1499.6]
["binance-futures","SOLUSDT",1767139260156,333.16,124.69,124.68,1499.34]
["binance-futures","SOLUSDT",1767139260340,345.15,124.69,124.68,1499.39]
["binance-futures","SOLUSDT",1767139260391,309.17,124.69,124.68,1450.37]
["binance-futures","SOLUSDT",1767139260444,814.71,124.69,124.68,252.91]
["binance-futures","SOLUSDT",1767139260496,4476.68,124.68,124.67,577.69]
["binance-futures","SOLUSDT",1767139260548,2590.23,124.68,124.67,48.7]
["binance-futures","SOLUSDT",1767139260600,6313.18,124.67,124.66,306.75]
["binance-futures","SOLUSDT",1767139260652,1767.58,124.66,124.65,311.39]
["binance-futures","SOLUSDT",1767139260704,1731.38,124.66,124.65,501.68]
["binance-futures","SOLUSDT",1767139260756,1743.32,124.66,124.65,474.78]
["binance-futures","SOLUSDT",1767139260808,1737.98,124.66,124.65,474.52]
["binance-futures","SOLUSDT",1767139260862,1358.22,124.66,124.65,560.28]
["binance-futures","SOLUSDT",1767139260916,1362.34,124.66,124.65,561.14]
["binance-futures","SOLUSDT",1767139260972,1682.68,124.66,124.65,554.71]
["binance-futures","SOLUSDT",1767139261024,1658.86,124.66,124.65,552.01]
["binance-futures","SOLUSDT",1767139261074,1657.61,124.66,124.65,551.07]
["binance-futures","SOLUSDT",1767139261127,1653.29,124.66,124.65,551.07]
["binance-futures","SOLUSDT",1767139261182,1692.74,124.66,124.65,547.07]
["binance-futures","SOLUSDT",1767139261234,4051.74,124.65,124.64,1113.04]
["binance-futures","SOLUSDT",1767139261286,2134.69,124.64,124.63,495.58]
["binance-futures","SOLUSDT",1767139261338,2173.77,124.64,124.63,365.64]
["binance-futures","SOLUSDT",1767139261390,2190.04,124.64,124.63,312.76]
["binance-futures","SOLUSDT",1767139261442,2201.45,124.64,124.63,531.13]
["binance-futures","SOLUSDT",1767139261493,1261.93,124.64,124.63,621.31]
["binance-futures","SOLUSDT",1767139261542,1262.68,124.64,124.63,698.03]
["binance-futures","SOLUSDT",1767139261599,1172.36,124.64,124.63,971.28]
["binance-futures","SOLUSDT",1767139261651,894.85,124.64,124.63,1133.68]
["binance-futures","SOLUSDT",1767139261704,898.43,124.64,124.63,928.57]
["binance-futures","SOLUSDT",1767139261755,908.69,124.64,124.63,928.57]
["binance-futures","SOLUSDT",1767139261807,908.91,124.64,124.63,894.24]
["binance-futures","SOLUSDT",1767139261860,908.54,124.64,124.63,747.83]
["binance-futures","SOLUSDT",1767139261914,906.55,124.64,124.63,750.53]
["binance-futures","SOLUSDT",1767139261963,906.55,124.64,124.63,764.53]
["binance-futures","SOLUSDT",1767139262015,906.55,124.64,124.63,969.09]
["binance-futures","SOLUSDT",1767139262073,900.2,124.64,124.63,621.79]
["binance-futures","SOLUSDT",1767139262169,900.2,124.64,124.63,604.51]
["binance-futures","SOLUSDT",1767139262232,910.49,124.64,124.63,605.14]
["binance-futures","SOLUSDT",1767139262289,910.98,124.64,124.63,605.14]
["binance-futures","SOLUSDT",1767139262338,1002.51,124.64,124.63,605.06]
["binance-futures","SOLUSDT",1767139262394,1002.51,124.64,124.63,562.48]
["binance-futures","SOLUSDT",1767139262446,1003.74,124.64,124.63,562.48]
["binance-futures","SOLUSDT",1767139262499,1005.43,124.64,124.63,556.04]
["binance-futures","SOLUSDT",1767139262544,569.84,124.64,124.63,1735.85]
["binance-futures","SOLUSDT",1767139262609,348.36,124.64,124.63,1739.27]
["binance-futures","SOLUSDT",1767139262659,322.91,124.64,124.63,1750.15]
["binance-futures","SOLUSDT",1767139262713,324.19,124.64,124.63,1750.15]
["binance-futures","SOLUSDT",1767139262765,324.19,124.64,124.63,1750.29]
["binance-futures","SOLUSDT",1767139262816,324.19,124.64,124.63,1752.99]
["binance-futures","SOLUSDT",1767139262870,372.57,124.65,124.64,2302.19]
["binance-futures","SOLUSDT",1767139262919,370.71,124.65,124.64,2302.39]
["binance-futures","SOLUSDT",1767139262974,390.8,124.65,124.64,2302.72]
["binance-futures","SOLUSDT",1767139263028,660.43,124.65,124.64,2272.24]
["binance-futures","SOLUSDT",1767139263079,694.42,124.65,124.64,1106.98]
["binance-futures","SOLUSDT",1767139263130,694.45,124.65,124.64,1107.43]
["binance-futures","SOLUSDT",1767139263171,698.33,124.65,124.64,1107.43]
["binance-futures","SOLUSDT",1767139263229,698.77,124.65,124.64,1108.06]
["binance-futures","SOLUSDT",1767139263290,699.41,124.65,124.64,1110.76]
["binance-futures","SOLUSDT",1767139263343,695.53,124.65,124.64,1099.85]
["binance-futures","SOLUSDT",1767139263397,685.53,124.65,124.64,1102.38]
["binance-futures","SOLUSDT",1767139263448,685.53,124.65,124.64,1102.74]
["binance-futures","SOLUSDT",1767139263508,685.19,124.65,124.64,1102.92]
["binance-futures","SOLUSDT",1767139263561,685.27,124.65,124.64,839.81]
["binance-futures","SOLUSDT",1767139263609,685.27,124.65,124.64,972.27]
["binance-futures","SOLUSDT",1767139263652,685.27,124.65,124.64,972.09]
["binance-futures","SOLUSDT",1767139263703,685.27,124.65,124.64,974.79]
["binance-futures","SOLUSDT",1767139263770,685.27,124.65,124.64,955.71]
["binance-futures","SOLUSDT",1767139263802,609.09,124.65,124.64,1004.58]
["binance-futures","SOLUSDT",1767139263876,635.16,124.65,124.64,1006.18]
["binance-futures","SOLUSDT",1767139263936,637.86,124.65,124.64,1006.18]
["binance-futures","SOLUSDT",1767139263992,637.86,124.65,124.64,1005.6]
["binance-futures","SOLUSDT",1767139264033,653.65,124.65,124.64,1012.91]
["binance-futures","SOLUSDT",1767139264084,396.01,124.65,124.64,1005.08]
["binance-futures","SOLUSDT",1767139264142,384.01,124.65,124.64,1005.66]
["binance-futures","SOLUSDT",1767139264248,384.01,124.65,124.64,1005.27]
["binance-futures","SOLUSDT",1767139264311,384.44,124.65,124.64,1007.97]
["binance-futures","SOLUSDT",1767139264363,384.28,124.65,124.64,1007.97]
["binance-futures","SOLUSDT",1767139264526,385.21,124.65,124.64,1019.28]
["binance-futures","SOLUSDT",1767139264553,385.21,124.65,124.64,1038.46]
["binance-futures","SOLUSDT",1767139264812,385.21,124.65,124.64,1030.6]
["binance-futures","SOLUSDT",1767139264862,385.78,124.65,124.64,1030.6]
["binance-futures","SOLUSDT",1767139264969,385.89,124.65,124.64,1030.6]
["binance-futures","SOLUSDT",1767139265025,387.31,124.65,124.64,1030.6]
["binance-futures","SOLUSDT",1767139265077,387.31,124.65,124.64,1005.11]
["binance-futures","SOLUSDT",1767139265125,383.02,124.65,124.64,1003.0]
["binance-futures","SOLUSDT",1767139265191,594.4,124.65,124.64,1039.64]
["binance-futures","SOLUSDT",1767139265240,524.68,124.65,124.64,907.18]
["binance-futures","SOLUSDT",1767139265303,524.6,124.65,124.64,1039.64]
["binance-futures","SOLUSDT",1767139265621,903.2,124.65,124.64,902.88]
["binance-futures","SOLUSDT",1767139265674,767.96,124.65,124.64,512.93]
["binance-futures","SOLUSDT",1767139265708,767.96,124.65,124.64,533.37]
["binance-futures","SOLUSDT",1767139265776,757.13,124.65,124.64,597.51]
["binance-futures","SOLUSDT",1767139265846,752.97,124.65,124.64,730.55]
["binance-futures","SOLUSDT",1767139265900,754.29,124.65,124.64,716.55]
["binance-futures","SOLUSDT",1767139265952,654.29,124.65,124.64,730.63]
["binance-futures","SOLUSDT",1767139266005,289.74,124.65,124.64,1469.67]
["binance-futures","SOLUSDT",1767139266052,294.19,124.65,124.64,1470.27]
["binance-futures","SOLUSDT",1767139266111,294.19,124.65,124.64,1433.22]
["binance-futures","SOLUSDT",1767139266218,294.81,124.65,124.64,1433.9]
["binance-futures","SOLUSDT",1767139266267,294.81,124.65,124.64,1433.79]
["binance-futures","SOLUSDT",1767139266391,294.86,124.65,124.64,1433.84]
["binance-futures","SOLUSDT",1767139266445,294.81,124.65,124.64,1434.93]
["binance-futures","SOLUSDT",1767139266495,294.81,124.65,124.64,1434.96]
["binance-futures","SOLUSDT",1767139266544,292.9,124.65,124.64,1434.96]
["binance-futures","SOLUSDT",1767139266599,295.6,124.65,124.64,1434.96]
["binance-futures","SOLUSDT",1767139266654,295.6,124.65,124.64,1432.39]
["binance-futures","SOLUSDT",1767139266703,295.6,124.65,124.64,1432.14]
["binance-futures","SOLUSDT",1767139266768,84.58,124.65,124.64,1339.5]
["binance-futures","SOLUSDT",1767139266870,296.74,124.65,124.64,1339.68]
["binance-futures","SOLUSDT",1767139266927,296.74,124.65,124.64,1341.57]
["binance-futures","SOLUSDT",1767139266985,296.79,124.65,124.64,1343.84]
["binance-futures","SOLUSDT",1767139267031,88.22,124.65,124.64,1344.95]
["binance-futures","SOLUSDT",1767139267092,88.22,124.65,124.64,1373.08]
["binance-futures","SOLUSDT",1767139267199,89.36,124.65,124.64,1373.69]
["binance-futures","SOLUSDT",1767139267252,89.36,124.65,124.64,1376.03]
["binance-futures","SOLUSDT",1767139267305,89.36,124.65,124.64,1434.76]
["binance-futures","SOLUSDT",1767139267420,244.82,124.68,124.67,2003.37]
["binance-futures","SOLUSDT",1767139267472,47.91,124.68,124.67,2179.7]
["binance-futures","SOLUSDT",1767139267524,509.23,124.69,124.68,2214.47]
["binance-futures","SOLUSDT",1767139267571,531.32,124.69,124.68,2105.11]
["binance-futures","SOLUSDT",1767139267629,530.72,124.69,124.68,1712.12]
["binance-futures","SOLUSDT",1767139267678,530.72,124.69,124.68,1579.9]
["binance-futures","SOLUSDT",1767139267717,532.52,124.69,124.68,1714.03]
["binance-futures","SOLUSDT",1767139267836,532.12,124.69,124.68,1714.03]
["binance-futures","SOLUSDT",1767139267889,532.12,124.69,124.68,1721.38]
["binance-futures","SOLUSDT",1767139267991,532.12,124.69,124.68,1588.97]
["binance-futures","SOLUSDT",1767139268044,554.9,124.69,124.68,1722.56]
["binance-futures","SOLUSDT",1767139268087,559.28,124.69,124.68,1722.53]
["binance-futures","SOLUSDT",1767139268249,507.53,124.69,124.68,1722.53]
["binance-futures","SOLUSDT",1767139268305,507.69,124.69,124.68,1723.85]
["binance-futures","SOLUSDT",1767139268432,508.19,124.69,124.68,1723.85]
["binance-futures","SOLUSDT",1767139268484,506.75,124.69,124.68,1724.23]
["binance-futures","SOLUSDT",1767139268537,513.87,124.69,124.68,1724.23]
["binance-futures","SOLUSDT",1767139268589,513.87,124.69,124.68,1393.74]
["binance-futures","SOLUSDT",1767139268638,513.21,124.69,124.68,1393.84]
["binance-futures","SOLUSDT",1767139268710,513.21,124.69,124.68,1261.48]
["binance-futures","SOLUSDT",1767139268761,513.21,124.69,124.68,1393.89]
["binance-futures","SOLUSDT",1767139268853,513.21,124.69,124.68,1261.48]
["binance-futures","SOLUSDT",1767139268915,513.21,124.69,124.68,1393.89]
["binance-futures","SOLUSDT",1767139269079,513.28,124.69,124.68,1393.89]
["binance-futures","SOLUSDT",1767139269102,513.4,124.69,124.68,1393.89]
["binance-futures","SOLUSDT",1767139269299,513.4,124.69,124.68,1390.91]
["binance-futures","SOLUSDT",1767139269348,513.35,124.69,124.68,1390.9]
["binance-futures","SOLUSDT",1767139269415,513.35,124.69,124.68,1258.49]
["binance-futures","SOLUSDT",1767139269518,513.35,124.69,124.68,1258.65]
["binance-futures","SOLUSDT",1767139269560,513.32,124.69,124.68,1258.65]
["binance-futures","SOLUSDT",1767139269620,513.32,124.69,124.68,1258.55]
["binance-futures","SOLUSDT",1767139269739,513.32,124.69,124.68,1384.88]
["binance-futures","SOLUSDT",1767139269794,87.73,124.69,124.68,1427.26]
["binance-futures","SOLUSDT",1767139269850,152.84,124.7,124.69,3449.95]
["binance-futures","SOLUSDT",1767139269902,340.34,124.7,124.69,2186.07]
["binance-futures","SOLUSDT",1767139269954,140.24,124.7,124.69,2186.27]
["binance-futures","SOLUSDT",1767139270005,352.4,124.7,124.69,2174.91]
["binance-futures","SOLUSDT",1767139270058,383.84,124.71,124.7,1757.3]
["binance-futures","SOLUSDT",1767139270110,383.48,124.71,124.7,1370.18]
["binance-futures","SOLUSDT",1767139270162,237.54,124.71,124.7,1423.24]
["binance-futures","SOLUSDT",1767139270210,230.03,124.71,124.7,1326.12]
["binance-futures","SOLUSDT",1767139270266,639.42,124.72,124.71,1820.58]
["binance-futures","SOLUSDT",1767139270320,638.62,124.72,124.71,1844.23]
["binance-futures","SOLUSDT",1767139270363,646.69,124.72,124.71,1844.32]
["binance-futures","SOLUSDT",1767139270425,646.84,124.72,124.71,1855.85]
["binance-futures","SOLUSDT",1767139270471,646.84,124.72,124.71,1860.02]
["binance-futures","SOLUSDT",1767139270532,645.86,124.72,124.71,1872.11]
["binance-futures","SOLUSDT",1767139270586,645.86,124.72,124.71,1872.57]
["binance-futures","SOLUSDT",1767139270748,645.86,124.72,124.71,1874.29]
["binance-futures","SOLUSDT",1767139270854,645.86,124.72,124.71,1696.45]
["binance-futures","SOLUSDT",1767139270897,645.86,124.72,124.71,1655.61]
["binance-futures","SOLUSDT",1767139270966,845.87,124.72,124.71,1625.0]
["binance-futures","SOLUSDT",1767139271016,845.71,124.72,124.71,1623.4]
["binance-futures","SOLUSDT",1767139271057,711.46,124.72,124.71,1623.4]
["binance-futures","SOLUSDT",1767139271118,711.46,124.72,124.71,1624.53]
["binance-futures","SOLUSDT",1767139271239,730.82,124.72,124.71,1624.39]
["binance-futures","SOLUSDT",1767139271277,730.7,124.72,124.71,1620.28]
["binance-futures","SOLUSDT",1767139271355,630.7,124.72,124.71,1788.11]
["binance-futures","SOLUSDT",1767139271408,109.87,124.72,124.71,2096.29]
["binance-futures","SOLUSDT",1767139271456,109.82,124.72,124.71,2125.4]
["binance-futures","SOLUSDT",1767139271511,396.63,124.74,124.73,2580.73]
["binance-futures","SOLUSDT",1767139271563,711.11,124.74,124.73,1578.91]
["binance-futures","SOLUSDT",1767139271611,710.33,124.74,124.73,1593.92]
["binance-futures","SOLUSDT",1767139271668,694.14,124.74,124.73,1486.87]
["binance-futures","SOLUSDT",1767139271775,694.14,124.74,124.73,1487.22]
["binance-futures","SOLUSDT",1767139271821,693.14,124.74,124.73,1487.22]
["binance-futures","SOLUSDT",1767139271876,693.14,124.74,124.73,1487.27]
["binance-futures","SOLUSDT",1767139271929,693.14,124.74,124.73,1494.62]
["binance-futures","SOLUSDT",1767139271995,685.07,124.74,124.73,1494.62]
["binance-futures","SOLUSDT",1767139272039,705.9,124.74,124.73,1494.62]
["binance-futures","SOLUSDT",1767139272100,713.97,124.74,124.73,1494.62]
["binance-futures","SOLUSDT",1767139272141,713.97,124.74,124.73,1498.63]
["binance-futures","SOLUSDT",1767139272259,713.97,124.74,124.73,1498.45]
["binance-futures","SOLUSDT",1767139272380,713.97,124.74,124.73,1498.61]
["binance-futures","SOLUSDT",1767139272432,714.05,124.74,124.73,1114.21]
["binance-futures","SOLUSDT",1767139272486,914.06,124.74,124.73,843.22]
["binance-futures","SOLUSDT",1767139272538,985.77,124.74,124.73,583.83]
["binance-futures","SOLUSDT",1767139272584,985.77,124.74,124.73,584.0]
["binance-futures","SOLUSDT",1767139272684,985.24,124.74,124.73,514.83]
["binance-futures","SOLUSDT",1767139272731,985.24,124.74,124.73,514.9]
["binance-futures","SOLUSDT",1767139272796,986.32,124.74,124.73,518.9]
["binance-futures","SOLUSDT",1767139272863,1007.47,124.74,124.73,483.42]
["binance-futures","SOLUSDT",1767139272899,886.32,124.74,124.73,483.28]
["binance-futures","SOLUSDT",1767139272967,998.86,124.74,124.73,483.42]
["binance-futures","SOLUSDT",1767139273019,2280.89,124.73,124.72,466.26]
["binance-futures","SOLUSDT",1767139273067,2267.26,124.73,124.72,453.02]
["binance-futures","SOLUSDT",1767139273124,2267.26,124.73,124.72,534.2]
["binance-futures","SOLUSDT",1767139273174,2297.58,124.73,124.72,534.34]
["binance-futures","SOLUSDT",1767139273226,943.74,124.73,124.72,534.41]
["binance-futures","SOLUSDT",1767139273285,714.2,124.73,124.72,1184.47]
["binance-futures","SOLUSDT",1767139273334,722.27,124.73,124.72,1185.17]
["binance-futures","SOLUSDT",1767139273389,641.7,124.73,124.72,1185.17]
["binance-futures","SOLUSDT",1767139273496,640.46,124.73,124.72,1185.17]
["binance-futures","SOLUSDT",1767139273547,640.46,124.73,124.72,1193.32]
["binance-futures","SOLUSDT",1767139273603,482.55,124.73,124.72,1197.37]
["binance-futures","SOLUSDT",1767139273644,460.85,124.73,124.72,1195.77]
["binance-futures","SOLUSDT",1767139273766,462.77,124.73,124.72,1195.77]
["binance-futures","SOLUSDT",1767139273868,832.49,124.73,124.72,927.62]
["binance-futures","SOLUSDT",1767139273922,832.49,124.73,124.72,795.25]
["binance-futures","SOLUSDT",1767139274072,832.49,124.73,124.72,795.91]
["binance-futures","SOLUSDT",1767139274124,1116.47,124.73,124.72,506.33]
["binance-futures","SOLUSDT",1767139274178,1116.47,124.73,124.72,490.33]
["binance-futures","SOLUSDT",1767139274235,1116.47,124.73,124.72,502.24]
["binance-futures","SOLUSDT",1767139274339,1116.47,124.73,124.72,502.23]
["binance-futures","SOLUSDT",1767139274447,1116.47,124.73,124.72,447.8]
["binance-futures","SOLUSDT",1767139274564,1095.33,124.73,124.72,447.8]
["binance-futures","SOLUSDT",1767139274681,1095.33,124.73,124.72,474.72]
["binance-futures","SOLUSDT",1767139274826,1095.55,124.73,124.72,479.83]
["binance-futures","SOLUSDT",1767139274885,1057.15,124.73,124.72,479.83]
["binance-futures","SOLUSDT",1767139274943,840.01,124.73,124.72,779.22]
["binance-futures","SOLUSDT",1767139274991,840.01,124.73,124.72,494.12]
["binance-futures","SOLUSDT",1767139275047,809.74,124.73,124.72,996.25]
["binance-futures","SOLUSDT",1767139275098,772.78,124.73,124.72,1050.81]
["binance-futures","SOLUSDT",1767139275148,771.09,124.73,124.72,1061.69]
["binance-futures","SOLUSDT",1767139275198,771.09,124.73,124.72,971.68]
["binance-futures","SOLUSDT",1767139275429,299.27,124.73,124.72,960.85]
["binance-futures","SOLUSDT",1767139275483,299.27,124.73,124.72,981.73]
["binance-futures","SOLUSDT",1767139275533,301.19,124.73,124.72,981.73]
["binance-futures","SOLUSDT",1767139275628,203.05,124.73,124.72,995.46]
["binance-futures","SOLUSDT",1767139275793,214.12,124.73,124.72,985.46]
["binance-futures","SOLUSDT",1767139275850,214.12,124.73,124.72,976.88]
["binance-futures","SOLUSDT",1767139275908,266.86,124.73,124.72,976.88]
["binance-futures","SOLUSDT",1767139275958,279.63,124.73,124.72,858.93]
["binance-futures","SOLUSDT",1767139276068,479.4,124.73,124.72,858.93]
["binance-futures","SOLUSDT",1767139276119,467.16,124.73,124.72,862.94]
["binance-futures","SOLUSDT",1767139276172,469.54,124.73,124.72,862.94]
["binance-futures","SOLUSDT",1767139276438,469.54,124.73,124.72,857.79]
["binance-futures","SOLUSDT",1767139276493,469.54,124.73,124.72,857.71]
["binance-futures","SOLUSDT",1767139276544,469.54,124.73,124.72,865.26]
["binance-futures","SOLUSDT",1767139276654,469.54,124.73,124.72,867.53]
["binance-futures","SOLUSDT",1767139276754,469.54,124.73,124.72,868.45]
["binance-futures","SOLUSDT",1767139276808,469.54,124.73,124.72,871.15]
["binance-futures","SOLUSDT",1767139276967,481.54,124.73,124.72,920.46]
["binance-futures","SOLUSDT",1767139277044,481.54,124.73,124.72,931.2]
["binance-futures","SOLUSDT",1767139277102,486.35,124.73,124.72,931.2]
["binance-futures","SOLUSDT",1767139277209,486.35,124.73,124.72,933.55]
["binance-futures","SOLUSDT",1767139277328,486.35,124.73,124.72,925.15]
["binance-futures","SOLUSDT",1767139277381,472.76,124.73,124.72,906.68]
["binance-futures","SOLUSDT",1767139277433,470.15,124.73,124.72,906.68]
["binance-futures","SOLUSDT",1767139277575,469.64,124.73,124.72,906.7]
["binance-futures","SOLUSDT",1767139277689,359.05,124.73,124.72,906.7]
["binance-futures","SOLUSDT",1767139277997,359.05,124.73,124.72,906.62]
["binance-futures","SOLUSDT",1767139278054,377.75,124.73,124.72,906.62]
["binance-futures","SOLUSDT",1767139278116,377.97,124.73,124.72,909.56]
["binance-futures","SOLUSDT",1767139278169,369.44,124.73,124.72,909.56]
["binance-futures","SOLUSDT",1767139278426,369.44,124.73,124.72,909.47]
["binance-futures","SOLUSDT",1767139278490,372.48,124.73,124.72,912.17]
["binance-futures","SOLUSDT",1767139278566,372.48,124.73,124.72,913.16]
["binance-futures","SOLUSDT",1767139278618,372.37,124.73,124.72,913.16]
["binance-futures","SOLUSDT",1767139278723,448.68,124.73,124.72,935.48]
["binance-futures","SOLUSDT",1767139278792,448.68,124.73,124.72,932.78]
["binance-futures","SOLUSDT",1767139278865,448.68,124.73,124.72,932.48]
["binance-futures","SOLUSDT",1767139278929,448.76,124.73,124.72,932.07]
["binance-futures","SOLUSDT",1767139279139,448.49,124.73,124.72,938.25]
["binance-futures","SOLUSDT",1767139279242,447.08,124.73,124.72,938.25]
["binance-futures","SOLUSDT",1767139279298,447.08,124.73,124.72,938.3]
["binance-futures","SOLUSDT",1767139279358,447.08,124.73,124.72,939.06]
["binance-futures","SOLUSDT",1767139279539,429.39,124.73,124.72,952.12]
["binance-futures","SOLUSDT",1767139279582,428.33,124.73,124.72,952.12]
["binance-futures","SOLUSDT",1767139279662,428.33,124.73,124.72,953.41]
["binance-futures","SOLUSDT",1767139279737,420.32,124.73,124.72,953.41]
["binance-futures","SOLUSDT",1767139279810,420.32,124.73,124.72,953.48]
["binance-futures","SOLUSDT",1767139279862,420.24,124.73,124.72,953.48]
["binance-futures","SOLUSDT",1767139279937,420.92,124.73,124.72,953.48]
["binance-futures","SOLUSDT",1767139279997,420.3,124.73,124.72,953.53]
["binance-futures","SOLUSDT",1767139280049,421.14,124.73,124.72,953.48]
["binance-futures","SOLUSDT",1767139280072,417.14,124.73,124.72,953.48]
["binance-futures","SOLUSDT",1767139280155,396.12,124.73,124.72,954.95]
["binance-futures","SOLUSDT",1767139280175,396.48,124.73,124.72,954.95]
["binance-futures","SOLUSDT",1767139280250,505.11,124.73,124.72,932.06]
["binance-futures","SOLUSDT",1767139280320,544.75,124.73,124.72,929.12]
["binance-futures","SOLUSDT",1767139280376,532.75,124.73,124.72,940.84]
["binance-futures","SOLUSDT",1767139280458,544.75,124.73,124.72,799.85]
["binance-futures","SOLUSDT",1767139280523,532.75,124.73,124.72,810.73]
["binance-futures","SOLUSDT",1767139280627,532.75,124.73,124.72,807.04]
["binance-futures","SOLUSDT",1767139280729,532.75,124.73,124.72,807.5]
["binance-futures","SOLUSDT",1767139280785,532.75,124.73,124.72,719.73]
["binance-futures","SOLUSDT",1767139280833,527.07,124.73,124.72,719.73]
["binance-futures","SOLUSDT",1767139281033,530.58,124.73,124.72,719.73]
["binance-futures","SOLUSDT",1767139281129,580.32,124.73,124.72,719.73]
["binance-futures","SOLUSDT",1767139281306,580.32,124.73,124.72,720.81]
["binance-futures","SOLUSDT",1767139281428,572.55,124.73,124.72,720.82]
["binance-futures","SOLUSDT",1767139281502,580.61,124.73,124.72,720.82]
["binance-futures","SOLUSDT",1767139281560,580.52,124.73,124.72,720.82]
["binance-futures","SOLUSDT",1767139281646,580.52,124.73,124.72,720.77]
["binance-futures","SOLUSDT",1767139281836,580.43,124.73,124.72,720.77]
["binance-futures","SOLUSDT",1767139281882,580.02,124.73,124.72,720.77]
["binance-futures","SOLUSDT",1767139282065,578.04,124.73,124.72,723.94]
["binance-futures","SOLUSDT",1767139282153,579.29,124.73,124.72,724.85]
["binance-futures","SOLUSDT",1767139282229,579.29,124.73,124.72,724.11]
["binance-futures","SOLUSDT",1767139282282,770.12,124.73,124.72,667.59]
["binance-futures","SOLUSDT",1767139282340,1165.46,124.73,124.72,457.01]
["binance-futures","SOLUSDT",1767139282389,1176.25,124.73,124.72,215.52]
["binance-futures","SOLUSDT",1767139282445,3101.18,124.71,124.7,92.01]
["binance-futures","SOLUSDT",1767139282498,2652.03,124.71,124.7,90.45]
["binance-futures","SOLUSDT",1767139282546,2431.13,124.71,124.7,404.97]
["binance-futures","SOLUSDT",1767139282600,2345.52,124.71,124.7,405.11]
["binance-futures","SOLUSDT",1767139282652,2706.9,124.71,124.7,192.96]
["binance-futures","SOLUSDT",1767139282707,2682.02,124.71,124.7,404.93]
["binance-futures","SOLUSDT",1767139282745,2235.83,124.71,124.7,405.08]
["binance-futures","SOLUSDT",1767139282812,2235.83,124.71,124.7,404.68]
["binance-futures","SOLUSDT",1767139282915,2235.55,124.71,124.7,404.73]
["binance-futures","SOLUSDT",1767139282966,2235.9,124.71,124.7,404.73]
["binance-futures","SOLUSDT",1767139283020,2227.59,124.71,124.7,404.73]
["binance-futures","SOLUSDT",1767139283073,1081.69,124.71,124.7,929.07]
["binance-futures","SOLUSDT",1767139283126,1067.97,124.71,124.7,674.1]
["binance-futures","SOLUSDT",1767139283176,1100.27,124.71,124.7,649.72]
["binance-futures","SOLUSDT",1767139283231,1102.27,124.71,124.7,398.48]
["binance-futures","SOLUSDT",1767139283280,1100.63,124.71,124.7,398.73]
["binance-futures","SOLUSDT",1767139283336,1100.85,124.71,124.7,398.73]
["binance-futures","SOLUSDT",1767139283384,1103.69,124.71,124.7,398.73]
["binance-futures","SOLUSDT",1767139283438,1104.37,124.71,124.7,398.73]
["binance-futures","SOLUSDT",1767139283487,1104.37,124.71,124.7,398.79]
["binance-futures","SOLUSDT",1767139283541,1104.32,124.71,124.7,398.79]
["binance-futures","SOLUSDT",1767139283610,1104.32,124.71,124.7,398.84]
["binance-futures","SOLUSDT",1767139283639,1104.32,124.71,124.7,398.75]
["binance-futures","SOLUSDT",1767139283713,1102.32,124.71,124.7,398.75]
["binance-futures","SOLUSDT",1767139283744,1101.95,124.71,124.7,398.75]
["binance-futures","SOLUSDT",1767139283820,1103.95,124.71,124.7,398.75]
["binance-futures","SOLUSDT",1767139283938,1103.95,124.71,124.7,318.5]
["binance-futures","SOLUSDT",1767139283991,1093.07,124.71,124.7,319.92]
["binance-futures","SOLUSDT",1767139284035,1107.34,124.71,124.7,320.28]
["binance-futures","SOLUSDT",1767139284107,1121.31,124.71,124.7,320.44]
["binance-futures","SOLUSDT",1767139284181,1119.31,124.71,124.7,320.7]
["binance-futures","SOLUSDT",1767139284235,1119.31,124.71,124.7,320.95]
["binance-futures","SOLUSDT",1767139284454,1123.75,124.71,124.7,321.0]
["binance-futures","SOLUSDT",1767139284526,1119.93,124.71,124.7,323.96]
["binance-futures","SOLUSDT",1767139284573,1119.76,124.71,124.7,325.41]
["binance-futures","SOLUSDT",1767139284628,1119.76,124.71,124.7,327.14]
["binance-futures","SOLUSDT",1767139284685,1119.76,124.71,124.7,327.08]
["binance-futures","SOLUSDT",1767139284740,1119.76,124.71,124.7,329.41]
["binance-futures","SOLUSDT",1767139284857,1120.6,124.71,124.7,329.9]
["binance-futures","SOLUSDT",1767139284920,1121.26,124.71,124.7,329.9]
["binance-futures","SOLUSDT",1767139284969,1121.91,124.71,124.7,330.02]
["binance-futures","SOLUSDT",1767139285025,1121.72,124.71,124.7,329.77]
["binance-futures","SOLUSDT",1767139285077,1120.31,124.71,124.7,329.77]
["binance-futures","SOLUSDT",1767139285137,1109.43,124.71,124.7,329.77]
["binance-futures","SOLUSDT",1767139285183,1109.53,124.71,124.7,330.68]
["binance-futures","SOLUSDT",1767139285231,1109.53,124.71,124.7,330.7]
["binance-futures","SOLUSDT",1767139285288,1109.58,124.71,124.7,330.7]
["binance-futures","SOLUSDT",1767139285344,1120.46,124.71,124.7,343.7]
["binance-futures","SOLUSDT",1767139285401,1120.46,124.71,124.7,344.62]
["binance-futures","SOLUSDT",1767139285462,1120.46,124.71,124.7,345.3]
["binance-futures","SOLUSDT",1767139285521,1120.46,124.71,124.7,358.32]
["binance-futures","SOLUSDT",1767139285573,1122.46,124.71,124.7,358.32]
["binance-futures","SOLUSDT",1767139285625,1121.78,124.71,124.7,358.51]
["binance-futures","SOLUSDT",1767139285686,1121.78,124.71,124.7,485.83]
["binance-futures","SOLUSDT",1767139285740,1119.78,124.71,124.7,489.92]
["binance-futures","SOLUSDT",1767139285789,1086.97,124.71,124.7,489.92]
["binance-futures","SOLUSDT",1767139285850,1086.97,124.71,124.7,432.23]
["binance-futures","SOLUSDT",1767139285901,1121.27,124.71,124.7,432.15]
["binance-futures","SOLUSDT",1767139285994,1121.27,124.71,124.7,431.86]
["binance-futures","SOLUSDT",1767139286091,1119.27,124.71,124.7,435.05]
["binance-futures","SOLUSDT",1767139286167,1118.85,124.71,124.7,431.86]
["binance-futures","SOLUSDT",1767139286216,1116.34,124.71,124.7,431.69]
["binance-futures","SOLUSDT",1767139286272,1116.29,124.71,124.7,431.69]
["binance-futures","SOLUSDT",1767139286332,1116.29,124.71,124.7,431.64]
["binance-futures","SOLUSDT",1767139286382,1116.29,124.71,124.7,431.84]
["binance-futures","SOLUSDT",1767139286495,1083.86,124.71,124.7,527.37]
["binance-futures","SOLUSDT",1767139286619,1107.65,124.71,124.7,527.37]
["binance-futures","SOLUSDT",1767139286653,1109.03,124.71,124.7,527.37]
["binance-futures","SOLUSDT",1767139286732,1108.18,124.71,124.7,527.37]
["binance-futures","SOLUSDT",1767139286790,1108.23,124.71,124.7,527.42]
["binance-futures","SOLUSDT",1767139286840,1108.18,124.71,124.7,527.42]
["binance-futures","SOLUSDT",1767139286886,1034.48,124.71,124.7,527.42]
["binance-futures","SOLUSDT",1767139286994,1066.68,124.71,124.7,527.42]
["binance-futures","SOLUSDT",1767139287048,1064.78,124.71,124.7,527.42]
["binance-futures","SOLUSDT",1767139287100,1064.78,124.71,124.7,531.45]
["binance-futures","SOLUSDT",1767139287155,1063.94,124.71,124.7,531.45]
["binance-futures","SOLUSDT",1767139287207,1063.94,124.71,124.7,531.8]
["binance-futures","SOLUSDT",1767139287265,649.75,124.71,124.7,753.68]
["binance-futures","SOLUSDT",1767139287319,749.75,124.71,124.7,677.11]
["binance-futures","SOLUSDT",1767139287422,749.75,124.71,124.7,683.63]
["binance-futures","SOLUSDT",1767139287485,275.14,124.71,124.7,1799.0]
["binance-futures","SOLUSDT",1767139287544,275.95,124.71,124.7,1430.37]
["binance-futures","SOLUSDT",1767139287589,205.15,124.71,124.7,1431.73]
["binance-futures","SOLUSDT",1767139287705,205.15,124.71,124.7,1504.88]
["binance-futures","SOLUSDT",1767139287813,193.15,124.71,124.7,1504.88]
["binance-futures","SOLUSDT",1767139288095,193.2,124.71,124.7,1504.93]
["binance-futures","SOLUSDT",1767139288143,205.15,124.71,124.7,1504.85]
["binance-futures","SOLUSDT",1767139288206,205.45,124.71,124.7,1504.86]
["binance-futures","SOLUSDT",1767139288261,185.39,124.71,124.7,1504.86]
["binance-futures","SOLUSDT",1767139288449,197.39,124.71,124.7,1504.86]
["binance-futures","SOLUSDT",1767139288512,185.39,124.71,124.7,1518.97]
["binance-futures","SOLUSDT",1767139288666,38.78,124.72,124.71,2430.28]
["binance-futures","SOLUSDT",1767139288718,564.47,124.73,124.72,1096.56]
["binance-futures","SOLUSDT",1767139288770,586.02,124.73,124.72,1146.56]
["binance-futures","SOLUSDT",1767139288822,143.13,124.73,124.72,1204.54]
["binance-futures","SOLUSDT",1767139288874,143.08,124.73,124.72,1592.85]
["binance-futures","SOLUSDT",1767139288925,143.08,124.73,124.72,1672.09]
["binance-futures","SOLUSDT",1767139289031,123.02,124.73,124.72,1672.14]
["binance-futures","SOLUSDT",1767139289083,42.85,124.73,124.72,1675.2]
["binance-futures","SOLUSDT",1767139289138,335.71,124.74,124.73,1158.14]
["binance-futures","SOLUSDT",1767139289189,415.87,124.74,124.73,1158.66]
["binance-futures","SOLUSDT",1767139289241,417.47,124.74,124.73,1211.38]
["binance-futures","SOLUSDT",1767139289286,417.31,124.74,124.73,1211.5]
["binance-futures","SOLUSDT",1767139289348,417.2,124.74,124.73,1211.5]
["binance-futures","SOLUSDT",1767139289393,417.2,124.74,124.73,1210.72]
["binance-futures","SOLUSDT",1767139289447,408.71,124.74,124.73,1210.48]
["binance-futures","SOLUSDT",1767139289509,453.45,124.74,124.73,1210.48]
["binance-futures","SOLUSDT",1767139289564,453.45,124.74,124.73,1214.49]
["binance-futures","SOLUSDT",1767139289668,453.2,124.74,124.73,1214.49]
["binance-futures","SOLUSDT",1767139289718,453.02,124.74,124.73,1214.36]
["binance-futures","SOLUSDT",1767139289773,441.02,124.74,124.73,1214.36]
["binance-futures","SOLUSDT",1767139289827,441.32,124.74,124.73,1222.27]
["binance-futures","SOLUSDT",1767139289883,453.54,124.74,124.73,1247.09]
["binance-futures","SOLUSDT",1767139289923,454.3,124.74,124.73,1247.09]
["binance-futures","SOLUSDT",1767139289973,455.56,124.74,124.73,1247.09]
["binance-futures","SOLUSDT",1767139290043,455.57,124.74,124.73,1247.09]
["binance-futures","SOLUSDT",1767139290088,455.57,124.74,124.73,1247.02]
["binance-futures","SOLUSDT",1767139290144,562.16,124.74,124.73,1248.69]
["binance-futures","SOLUSDT",1767139290203,563.05,124.74,124.73,1248.69]
["binance-futures","SOLUSDT",1767139290256,564.1,124.74,124.73,1248.99]
["binance-futures","SOLUSDT",1767139290308,564.1,124.74,124.73,1248.94]
["binance-futures","SOLUSDT",1767139290418,564.1,124.74,124.73,1248.87]
["binance-futures","SOLUSDT",1767139290469,564.1,124.74,124.73,1248.82]
["binance-futures","SOLUSDT",1767139290527,293.99,124.74,124.73,1249.32]
["binance-futures","SOLUSDT",1767139290578,292.73,124.74,124.73,1249.32]
["binance-futures","SOLUSDT",1767139290613,292.73,124.74,124.73,1249.09]
["binance-futures","SOLUSDT",1767139290787,292.73,124.74,124.73,1249.04]
["binance-futures","SOLUSDT",1767139290849,213.78,124.74,124.73,1250.21]
["binance-futures","SOLUSDT",1767139290898,213.78,124.74,124.73,1250.13]
["binance-futures","SOLUSDT",1767139290953,213.78,124.74,124.73,1252.68]
["binance-futures","SOLUSDT",1767139291007,213.78,124.74,124.73,1252.63]
["binance-futures","SOLUSDT",1767139291059,137.42,124.74,124.73,1241.75]
["binance-futures","SOLUSDT",1767139291111,137.42,124.74,124.73,1252.76]
["binance-futures","SOLUSDT",1767139291162,138.65,124.74,124.73,1252.76]
["binance-futures","SOLUSDT",1767139291215,109.23,124.74,124.73,1169.33]
["binance-futures","SOLUSDT",1767139291268,109.18,124.74,124.73,1206.55]
["binance-futures","SOLUSDT",1767139291319,308.35,124.74,124.73,1196.59]
["binance-futures","SOLUSDT",1767139291367,384.65,124.74,124.73,1199.41]
["binance-futures","SOLUSDT",1767139291423,396.65,124.74,124.73,1199.41]
["binance-futures","SOLUSDT",1767139291473,384.79,124.74,124.73,1159.03]
["binance-futures","SOLUSDT",1767139291528,555.99,124.74,124.73,801.79]
["binance-futures","SOLUSDT",1767139291584,551.91,124.74,124.73,934.02]
["binance-futures","SOLUSDT",1767139291622,451.91,124.74,124.73,932.92]
["binance-futures","SOLUSDT",1767139291688,251.76,124.74,124.73,1021.08]
["binance-futures","SOLUSDT",1767139291741,250.53,124.74,124.73,967.62]
["binance-futures","SOLUSDT",1767139291793,350.53,124.74,124.73,956.67]
["binance-futures","SOLUSDT",1767139291836,342.93,124.74,124.73,953.31]
["binance-futures","SOLUSDT",1767139291895,330.93,124.74,124.73,1130.17]
["binance-futures","SOLUSDT",1767139292323,330.93,124.74,124.73,1131.34]
["binance-futures","SOLUSDT",1767139292381,332.84,124.74,124.73,1131.34]
["binance-futures","SOLUSDT",1767139292433,504.69,124.74,124.73,1026.39]
["binance-futures","SOLUSDT",1767139292486,520.96,124.74,124.73,967.8]
["binance-futures","SOLUSDT",1767139292611,520.87,124.74,124.73,967.8]
["binance-futures","SOLUSDT",1767139292858,724.77,124.74,124.73,678.51]
["binance-futures","SOLUSDT",1767139292916,724.77,124.74,124.73,543.0]
["binance-futures","SOLUSDT",1767139292966,1678.64,124.74,124.73,490.94]
["binance-futures","SOLUSDT",1767139293012,1724.02,124.74,124.73,488.68]
["binance-futures","SOLUSDT",1767139293067,1724.02,124.74,124.73,480.77]
["binance-futures","SOLUSDT",1767139293196,1724.16,124.74,124.73,480.89]
["binance-futures","SOLUSDT",1767139293254,1384.76,124.74,124.73,480.89]
["binance-futures","SOLUSDT",1767139293300,1384.76,124.74,124.73,473.49]
["binance-futures","SOLUSDT",1767139293357,1384.68,124.74,124.73,473.41]
["binance-futures","SOLUSDT",1767139293411,1372.68,124.74,124.73,473.41]
["binance-futures","SOLUSDT",1767139293464,1372.68,124.74,124.73,479.95]
["binance-futures","SOLUSDT",1767139293573,1374.42,124.74,124.73,479.95]
["binance-futures","SOLUSDT",1767139293688,1374.42,124.74,124.73,479.52]
["binance-futures","SOLUSDT",1767139293818,1374.47,124.74,124.73,479.57]
["binance-futures","SOLUSDT",1767139293907,1363.59,124.74,124.73,479.57]
["binance-futures","SOLUSDT",1767139294002,1363.59,124.74,124.73,479.62]
["binance-futures","SOLUSDT",1767139294003,1363.59,124.74,124.73,479.57]
["binance-futures","SOLUSDT",1767139294108,1363.59,124.74,124.73,480.0]
["binance-futures","SOLUSDT",1767139294154,1292.45,124.74,124.73,478.85]
["binance-futures","SOLUSDT",1767139294211,1281.57,124.74,124.73,480.08]
["binance-futures","SOLUSDT",1767139294321,1281.21,124.74,124.73,480.08]
["binance-futures","SOLUSDT",1767139294388,1281.16,124.74,124.73,480.08]
["binance-futures","SOLUSDT",1767139294452,1293.15,124.74,124.73,477.88]
["binance-futures","SOLUSDT",1767139294508,1293.15,124.74,124.73,470.38]
["binance-futures","SOLUSDT",1767139294575,1293.2,124.74,124.73,472.49]
["binance-futures","SOLUSDT",1767139294633,1305.22,124.74,124.73,472.49]
["binance-futures","SOLUSDT",1767139294678,1305.22,124.74,124.73,472.7]
["binance-futures","SOLUSDT",1767139294721,1306.82,124.74,124.73,472.7]
["binance-futures","SOLUSDT",1767139294782,1308.65,124.74,124.73,472.7]
["binance-futures","SOLUSDT",1767139294843,1307.98,124.74,124.73,472.7]
["binance-futures","SOLUSDT",1767139294892,1308.81,124.74,124.73,379.18]
["binance-futures","SOLUSDT",1767139294949,2336.26,124.72,124.71,18.51]
["binance-futures","SOLUSDT",1767139295000,1922.03,124.71,124.7,326.82]
["binance-futures","SOLUSDT",1767139295051,1970.74,124.71,124.7,411.67]
["binance-futures","SOLUSDT",1767139295106,3998.22,124.7,124.69,266.16]
["binance-futures","SOLUSDT",1767139295157,4288.68,124.7,124.69,73.59]
["binance-futures","SOLUSDT",1767139295210,1712.09,124.69,124.68,26.64]
["binance-futures","SOLUSDT",1767139295262,1527.28,124.68,124.67,110.78]
["binance-futures","SOLUSDT",1767139295313,2850.59,124.68,124.67,213.84]
["binance-futures","SOLUSDT",1767139295365,2220.52,124.68,124.67,234.23]
["binance-futures","SOLUSDT",1767139295417,867.74,124.68,124.67,869.46]
["binance-futures","SOLUSDT",1767139295468,676.9,124.68,124.67,868.19]
["binance-futures","SOLUSDT",1767139295520,684.81,124.68,124.67,868.33]
["binance-futures","SOLUSDT",1767139295575,686.44,124.68,124.67,868.74]
["binance-futures","SOLUSDT",1767139295626,685.33,124.68,124.67,868.74]
["binance-futures","SOLUSDT",1767139295677,685.19,124.68,124.67,869.0]
["binance-futures","SOLUSDT",1767139295734,685.19,124.68,124.67,828.92]
["binance-futures","SOLUSDT",1767139295787,685.19,124.68,124.67,825.73]
["binance-futures","SOLUSDT",1767139295842,685.19,124.68,124.67,826.14]
["binance-futures","SOLUSDT",1767139295949,686.64,124.68,124.67,828.14]
["binance-futures","SOLUSDT",1767139295989,686.64,124.68,124.67,828.2]
["binance-futures","SOLUSDT",1767139296046,688.17,124.68,124.67,909.43]
["binance-futures","SOLUSDT",1767139296101,688.17,124.68,124.67,909.62]
["binance-futures","SOLUSDT",1767139296152,686.37,124.68,124.67,893.02]
["binance-futures","SOLUSDT",1767139296198,610.06,124.68,124.67,956.41]
["binance-futures","SOLUSDT",1767139296324,609.95,124.68,124.67,980.05]
["binance-futures","SOLUSDT",1767139296378,609.95,124.68,124.67,979.97]
["binance-futures","SOLUSDT",1767139296412,607.03,124.68,124.67,978.03]
["binance-futures","SOLUSDT",1767139296536,605.58,124.68,124.67,978.03]
["binance-futures","SOLUSDT",1767139296589,605.68,124.68,124.67,978.03]
["binance-futures","SOLUSDT",1767139296640,606.55,124.68,124.67,896.81]
["binance-futures","SOLUSDT",1767139296693,606.55,124.68,124.67,896.76]
["binance-futures","SOLUSDT",1767139296746,607.07,124.68,124.67,896.76]
["binance-futures","SOLUSDT",1767139296794,608.67,124.68,124.67,897.29]
["binance-futures","SOLUSDT",1767139296954,607.04,124.68,124.67,897.29]
["binance-futures","SOLUSDT",1767139297007,607.12,124.68,124.67,898.89]
["binance-futures","SOLUSDT",1767139297108,618.01,124.68,124.67,899.36]
["binance-futures","SOLUSDT",1767139297159,607.54,124.68,124.67,899.36]
["binance-futures","SOLUSDT",1767139297286,619.54,124.68,124.67,899.36]
["binance-futures","SOLUSDT",1767139297335,607.46,124.68,124.67,899.76]
["binance-futures","SOLUSDT",1767139297383,619.46,124.68,124.67,899.76]
["binance-futures","SOLUSDT",1767139297539,619.57,124.68,124.67,915.74]
["binance-futures","SOLUSDT",1767139297660,619.78,124.68,124.67,916.18]
["binance-futures","SOLUSDT",1767139297768,618.25,124.68,124.67,916.59]
["binance-futures","SOLUSDT",1767139297879,618.3,124.68,124.67,917.03]
["binance-futures","SOLUSDT",1767139297988,618.35,124.68,124.67,917.03]
["binance-futures","SOLUSDT",1767139298198,617.88,124.68,124.67,917.03]
["binance-futures","SOLUSDT",1767139298261,618.18,124.68,124.67,917.03]
["binance-futures","SOLUSDT",1767139298311,618.1,124.68,124.67,917.11]
["binance-futures","SOLUSDT",1767139298366,620.0,124.68,124.67,922.59]
["binance-futures","SOLUSDT",1767139298417,293.71,124.68,124.67,1047.81]
["binance-futures","SOLUSDT",1767139298471,212.86,124.68,124.67,1047.81]
["binance-futures","SOLUSDT",1767139298524,174.67,124.68,124.67,1054.06]
["binance-futures","SOLUSDT",1767139298575,174.81,124.68,124.67,1056.87]
["binance-futures","SOLUSDT",1767139298677,166.75,124.68,124.67,1056.87]
["binance-futures","SOLUSDT",1767139298738,164.45,124.68,124.67,1046.13]
["binance-futures","SOLUSDT",1767139298785,164.45,124.68,124.67,992.31]
["binance-futures","SOLUSDT",1767139298847,163.9,124.68,124.67,992.31]
["binance-futures","SOLUSDT",1767139298908,163.76,124.68,124.67,975.61]
["binance-futures","SOLUSDT",1767139298970,162.0,124.68,124.67,975.61]
["binance-futures","SOLUSDT",1767139299035,150.0,124.68,124.67,975.61]
["binance-futures","SOLUSDT",1767139299077,150.0,124.68,124.67,989.16]
["binance-futures","SOLUSDT",1767139299198,149.13,124.68,124.67,989.16]
["binance-futures","SOLUSDT",1767139299250,149.98,124.68,124.67,989.21]
["binance-futures","SOLUSDT",1767139299308,144.8,124.68,124.67,989.62]
["binance-futures","SOLUSDT",1767139299366,156.8,124.68,124.67,997.65]
["binance-futures","SOLUSDT",1767139299548,146.22,124.68,124.67,997.65]
["binance-futures","SOLUSDT",1767139299608,146.22,124.68,124.67,997.83]
["binance-futures","SOLUSDT",1767139299664,146.22,124.68,124.67,1000.6]
["binance-futures","SOLUSDT",1767139299730,157.96,124.68,124.67,1000.38]
["binance-futures","SOLUSDT",1767139299857,158.66,124.68,124.67,1000.38]
["binance-futures","SOLUSDT",1767139299908,158.88,124.68,124.67,1000.28]
["binance-futures","SOLUSDT",1767139299976,158.91,124.68,124.67,1002.1]
["binance-futures","SOLUSDT",1767139300035,239.3,124.68,124.67,1001.45]
["binance-futures","SOLUSDT",1767139300061,239.76,124.68,124.67,920.02]
["binance-futures","SOLUSDT",1767139300143,226.34,124.68,124.67,919.94]
["binance-futures","SOLUSDT",1767139300181,224.99,124.68,124.67,1062.23]
["binance-futures","SOLUSDT",1767139300262,224.99,124.68,124.67,1094.64]
["binance-futures","SOLUSDT",1767139300331,224.99,124.68,124.67,1258.72]
["binance-futures","SOLUSDT",1767139300382,221.5,124.68,124.67,1258.71]
["binance-futures","SOLUSDT",1767139300484,221.5,124.68,124.67,1258.58]
["binance-futures","SOLUSDT",1767139300534,221.5,124.68,124.67,1295.2]
["binance-futures","SOLUSDT",1767139300644,220.88,124.68,124.67,1295.02]
["binance-futures","SOLUSDT",1767139300694,231.8,124.68,124.67,1293.86]
["binance-futures","SOLUSDT",1767139300752,233.51,124.68,124.67,1294.45]
["binance-futures","SOLUSDT",1767139300800,233.6,124.68,124.67,1294.45]
["binance-futures","SOLUSDT",1767139300905,221.68,124.68,124.67,1295.06]
["binance-futures","SOLUSDT",1767139300976,224.42,124.68,124.67,1295.06]
["binance-futures","SOLUSDT",1767139301041,222.81,124.68,124.67,1295.06]
["binance-futures","SOLUSDT",1767139301143,222.81,124.68,124.67,1299.13]
["binance-futures","SOLUSDT",1767139301355,221.1,124.68,124.67,1299.13]
["binance-futures","SOLUSDT",1767139301416,208.28,124.68,124.67,1299.18]
["binance-futures","SOLUSDT",1767139301460,208.23,124.68,124.67,1299.13]
["binance-futures","SOLUSDT",1767139301520,208.23,124.68,124.67,1288.25]
["binance-futures","SOLUSDT",1767139301678,208.23,124.68,124.67,1288.46]
["binance-futures","SOLUSDT",1767139301736,208.0,124.68,124.67,1288.46]
["binance-futures","SOLUSDT",1767139301759,208.0,124.68,124.67,1299.34]
["binance-futures","SOLUSDT",1767139301913,208.0,124.68,124.67,1288.46]
["binance-futures","SOLUSDT",1767139301960,209.94,124.68,124.67,1299.34]
["binance-futures","SOLUSDT",1767139302010,209.78,124.68,124.67,1299.34]
["binance-futures","SOLUSDT",1767139302073,205.16,124.68,124.67,1299.34]
["binance-futures","SOLUSDT",1767139302134,205.16,124.68,124.67,1299.92]
["binance-futures","SOLUSDT",1767139302204,205.16,124.68,124.67,1254.7]
["binance-futures","SOLUSDT",1767139302265,205.16,124.68,124.67,1254.9]
["binance-futures","SOLUSDT",1767139302363,176.27,124.68,124.67,1254.9]
["binance-futures","SOLUSDT",1767139302434,175.63,124.68,124.67,1254.9]
["binance-futures","SOLUSDT",1767139302491,187.63,124.68,124.67,1254.9]
["binance-futures","SOLUSDT",1767139302542,185.69,124.68,124.67,1255.12]
["binance-futures","SOLUSDT",1767139302841,191.58,124.69,124.68,2975.48]
["binance-futures","SOLUSDT",1767139302894,28.43,124.69,124.68,3066.9]
["binance-futures","SOLUSDT",1767139302944,422.56,124.7,124.69,1499.72]
["binance-futures","SOLUSDT",1767139302997,422.56,124.7,124.69,1302.31]
["binance-futures","SOLUSDT",1767139303050,456.59,124.7,124.69,1302.45]
["binance-futures","SOLUSDT",1767139303098,456.59,124.7,124.69,1302.64]
["binance-futures","SOLUSDT",1767139303142,465.63,124.7,124.69,1302.64]
["binance-futures","SOLUSDT",1767139303202,465.63,124.7,124.69,1304.81]
["binance-futures","SOLUSDT",1767139303261,60.84,124.7,124.69,1587.69]
["binance-futures","SOLUSDT",1767139303305,60.84,124.7,124.69,1674.66]
["binance-futures","SOLUSDT",1767139303352,62.24,124.7,124.69,1678.67]
["binance-futures","SOLUSDT",1767139303420,62.24,124.7,124.69,1674.22]
["binance-futures","SOLUSDT",1767139303546,62.24,124.7,124.69,1680.89]
["binance-futures","SOLUSDT",1767139303690,62.24,124.7,124.69,1681.12]
["binance-futures","SOLUSDT",1767139303762,60.89,124.7,124.69,1681.17]
["binance-futures","SOLUSDT",1767139303825,305.38,124.71,124.7,985.26]
["binance-futures","SOLUSDT",1767139303878,307.12,124.71,124.7,989.94]
["binance-futures","SOLUSDT",1767139303918,307.07,124.71,124.7,1040.08]
["binance-futures","SOLUSDT",1767139304033,307.07,124.71,124.7,1040.13]
["binance-futures","SOLUSDT",1767139304084,418.33,124.71,124.7,1040.44]
["binance-futures","SOLUSDT",1767139304130,522.12,124.71,124.7,1006.74]
["binance-futures","SOLUSDT",1767139304192,519.77,124.71,124.7,1007.68]
["binance-futures","SOLUSDT",1767139304261,521.69,124.71,124.7,1007.68]
["binance-futures","SOLUSDT",1767139304318,521.69,124.71,124.7,1007.6]
["binance-futures","SOLUSDT",1767139304357,521.69,124.71,124.7,1007.85]
["binance-futures","SOLUSDT",1767139304485,522.8,124.71,124.7,1007.85]
["binance-futures","SOLUSDT",1767139304542,522.71,124.71,124.7,1007.85]
["binance-futures","SOLUSDT",1767139304603,519.08,124.71,124.7,1007.9]
["binance-futures","SOLUSDT",1767139304634,521.21,124.71,124.7,878.87]
["binance-futures","SOLUSDT",1767139304692,521.21,124.71,124.7,879.72]
["binance-futures","SOLUSDT",1767139304734,519.21,124.71,124.7,879.72]
["binance-futures","SOLUSDT",1767139304882,516.89,124.71,124.7,879.72]
["binance-futures","SOLUSDT",1767139305169,508.52,124.71,124.7,879.85]
["binance-futures","SOLUSDT",1767139305227,507.83,124.71,124.7,879.85]
["binance-futures","SOLUSDT",1767139305284,507.83,124.71,124.7,879.47]
["binance-futures","SOLUSDT",1767139305338,548.34,124.71,124.7,879.47]
["binance-futures","SOLUSDT",1767139305449,550.24,124.71,124.7,879.42]
["binance-futures","SOLUSDT",1767139305500,550.16,124.71,124.7,879.55]
["binance-futures","SOLUSDT",1767139305780,550.24,124.71,124.7,879.55]
["binance-futures","SOLUSDT",1767139305871,574.35,124.71,124.7,879.55]
["binance-futures","SOLUSDT",1767139305934,572.97,124.71,124.7,879.55]
["binance-futures","SOLUSDT",1767139305976,657.21,124.71,124.7,877.63]
["binance-futures","SOLUSDT",1767139306187,657.21,124.71,124.7,878.67]
["binance-futures","SOLUSDT",1767139306262,657.47,124.71,124.7,878.67]
["binance-futures","SOLUSDT",1767139306408,609.51,124.71,124.7,878.67]
["binance-futures","SOLUSDT",1767139306509,609.51,124.71,124.7,882.27]
["binance-futures","SOLUSDT",1767139306576,610.55,124.71,124.7,883.06]
["binance-futures","SOLUSDT",1767139306806,610.55,124.71,124.7,873.07]
["binance-futures","SOLUSDT",1767139306926,610.55,124.71,124.7,877.98]
["binance-futures","SOLUSDT",1767139307032,612.45,124.71,124.7,877.78]
["binance-futures","SOLUSDT",1767139307084,612.18,124.71,124.7,877.78]
["binance-futures","SOLUSDT",1767139307171,611.14,124.71,124.7,877.78]
["binance-futures","SOLUSDT",1767139307234,611.14,124.71,124.7,877.26]
["binance-futures","SOLUSDT",1767139307301,611.14,124.71,124.7,877.37]
["binance-futures","SOLUSDT",1767139307458,610.97,124.71,124.7,877.37]
["binance-futures","SOLUSDT",1767139307531,612.82,124.71,124.7,877.37]
["binance-futures","SOLUSDT",1767139307594,614.02,124.71,124.7,877.37]
["binance-futures","SOLUSDT",1767139307640,615.41,124.71,124.7,877.5]
["binance-futures","SOLUSDT",1767139307703,669.66,124.71,124.7,877.29]
["binance-futures","SOLUSDT",1767139307765,672.19,124.71,124.7,874.83]
["binance-futures","SOLUSDT",1767139307825,673.58,124.71,124.7,874.83]
["binance-futures","SOLUSDT",1767139307880,588.81,124.71,124.7,878.14]
["binance-futures","SOLUSDT",1767139308033,618.08,124.71,124.7,877.81]
["binance-futures","SOLUSDT",1767139308107,918.87,124.71,124.7,878.23]
["binance-futures","SOLUSDT",1767139308143,963.26,124.71,124.7,299.71]
["binance-futures","SOLUSDT",1767139308216,995.69,124.71,124.7,299.47]
["binance-futures","SOLUSDT",1767139308270,995.69,124.71,124.7,299.44]
["binance-futures","SOLUSDT",1767139308319,996.89,124.71,124.7,299.44]
["binance-futures","SOLUSDT",1767139308340,995.52,124.71,124.7,299.44]
["binance-futures","SOLUSDT",1767139308509,995.52,124.71,124.7,301.6]
["binance-futures","SOLUSDT",1767139308940,997.46,124.71,124.7,301.6]
["binance-futures","SOLUSDT",1767139309010,962.26,124.71,124.7,305.9]
["binance-futures","SOLUSDT",1767139309247,962.26,124.71,124.7,305.98]
["binance-futures","SOLUSDT",1767139309333,951.38,124.71,124.7,287.53]
["binance-futures","SOLUSDT",1767139309509,951.38,124.71,124.7,299.35]
["binance-futures","SOLUSDT",1767139309573,2196.74,124.7,124.69,250.9]
["binance-futures","SOLUSDT",1767139309624,2169.14,124.7,124.69,38.66]
["binance-futures","SOLUSDT",1767139309677,2398.23,124.7,124.69,42.63]
["binance-futures","SOLUSDT",1767139309727,2396.08,124.7,124.69,113.09]
["binance-futures","SOLUSDT",1767139309781,2189.41,124.7,124.69,117.1]
["binance-futures","SOLUSDT",1767139309834,2177.81,124.7,124.69,120.08]
["binance-futures","SOLUSDT",1767139309882,2188.69,124.7,124.69,121.42]
["binance-futures","SOLUSDT",1767139309944,2100.73,124.7,124.69,335.44]
["binance-futures","SOLUSDT",1767139309999,1847.55,124.7,124.69,335.44]
["binance-futures","SOLUSDT",1767139310105,1629.77,124.7,124.69,335.44]
["binance-futures","SOLUSDT",1767139310158,1631.33,124.7,124.69,336.91]
["binance-futures","SOLUSDT",1767139310217,1631.33,124.7,124.69,343.25]
["binance-futures","SOLUSDT",1767139310323,1620.13,124.7,124.69,343.25]
["binance-futures","SOLUSDT",1767139310437,1619.44,124.7,124.69,343.2]
["binance-futures","SOLUSDT",1767139310481,1614.98,124.7,124.69,335.79]
["binance-futures","SOLUSDT",1767139310553,1614.89,124.7,124.69,335.79]
["binance-futures","SOLUSDT",1767139310619,1614.89,124.7,124.69,338.11]
["binance-futures","SOLUSDT",1767139310681,1614.89,124.7,124.69,338.45]
["binance-futures","SOLUSDT",1767139310737,1700.56,124.7,124.69,338.45]
["binance-futures","SOLUSDT",1767139310806,1700.51,124.7,124.69,338.45]
["binance-futures","SOLUSDT",1767139310862,1720.98,124.7,124.69,338.45]
["binance-futures","SOLUSDT",1767139311043,1720.98,124.7,124.69,329.3]
["binance-futures","SOLUSDT",1767139311240,1720.39,124.7,124.69,329.5]
["binance-futures","SOLUSDT",1767139311379,1722.07,124.7,124.69,329.5]
["binance-futures","SOLUSDT",1767139311481,1724.77,124.7,124.69,329.5]
["binance-futures","SOLUSDT",1767139311716,1726.37,124.7,124.69,117.35]
["binance-futures","SOLUSDT",1767139311777,1715.49,124.7,124.69,117.35]
["binance-futures","SOLUSDT",1767139311819,1726.37,124.7,124.69,117.35]
["binance-futures","SOLUSDT",1767139311934,1724.72,124.7,124.69,117.35]
["binance-futures","SOLUSDT",1767139312072,1726.62,124.7,124.69,117.35]
["binance-futures","SOLUSDT",1767139312169,1726.62,124.7,124.69,116.86]
["binance-futures","SOLUSDT",1767139312230,1723.92,124.7,124.69,116.86]
["binance-futures","SOLUSDT",1767139312292,1725.92,124.7,124.69,116.86]
["binance-futures","SOLUSDT",1767139312509,1725.92,124.7,124.69,129.47]
["binance-futures","SOLUSDT",1767139312564,1727.51,124.7,124.69,343.1]
["binance-futures","SOLUSDT",1767139312652,1727.56,124.7,124.69,283.22]
["binance-futures","SOLUSDT",1767139312704,1729.11,124.7,124.69,282.55]
["binance-futures","SOLUSDT",1767139312772,1728.4,124.7,124.69,282.77]
["binance-futures","SOLUSDT",1767139312813,1728.4,124.7,124.69,284.23]
["binance-futures","SOLUSDT",1767139312906,1726.72,124.7,124.69,284.4]
["binance-futures","SOLUSDT",1767139313077,1707.5,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139313176,1699.34,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139313230,1699.85,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139313692,1701.45,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139313748,1705.36,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139314066,1703.46,124.7,124.69,277.96]
["binance-futures","SOLUSDT",1767139314127,1703.46,124.7,124.69,247.47]
["binance-futures","SOLUSDT",1767139314241,1702.48,124.7,124.69,247.47]
["binance-futures","SOLUSDT",1767139314345,1701.14,124.7,124.69,247.41]
["binance-futures","SOLUSDT",1767139314502,1701.14,124.7,124.69,394.68]
["binance-futures","SOLUSDT",1767139314840,1702.36,124.7,124.69,394.68]
["binance-futures","SOLUSDT",1767139315034,1704.26,124.7,124.69,394.53]
["binance-futures","SOLUSDT",1767139315150,1706.21,124.7,124.69,394.53]
["binance-futures","SOLUSDT",1767139315200,1709.03,124.7,124.69,394.53]
["binance-futures","SOLUSDT",1767139315473,1707.81,124.7,124.69,394.48]
["binance-futures","SOLUSDT",1767139315510,1707.81,124.7,124.69,401.59]
["binance-futures","SOLUSDT",1767139315576,1707.72,124.7,124.69,401.59]
["binance-futures","SOLUSDT",1767139315651,1707.72,124.7,124.69,394.21]
["binance-futures","SOLUSDT",1767139315714,1709.32,124.7,124.69,398.64]
["binance-futures","SOLUSDT",1767139315843,1688.26,124.7,124.69,382.17]
["binance-futures","SOLUSDT",1767139315863,1688.26,124.7,124.69,384.55]
["binance-futures","SOLUSDT",1767139315941,1688.26,124.7,124.69,380.55]
["binance-futures","SOLUSDT",1767139316002,1688.31,124.7,124.69,380.6]
["binance-futures","SOLUSDT",1767139316048,1689.07,124.7,124.69,380.55]
["binance-futures","SOLUSDT",1767139316197,1612.76,124.7,124.69,380.64]
["binance-futures","SOLUSDT",1767139316264,1601.88,124.7,124.69,380.64]
["binance-futures","SOLUSDT",1767139316370,1601.93,124.7,124.69,380.64]
["binance-futures","SOLUSDT",1767139316421,1601.93,124.7,124.69,384.64]
["binance-futures","SOLUSDT",1767139316490,1601.89,124.7,124.69,384.64]
["binance-futures","SOLUSDT",1767139316546,650.44,124.7,124.69,813.7]
["binance-futures","SOLUSDT",1767139316603,650.65,124.7,124.69,813.7]
["binance-futures","SOLUSDT",1767139316660,648.88,124.7,124.69,813.7]
["binance-futures","SOLUSDT",1767139316758,648.21,124.7,124.69,813.7]
["binance-futures","SOLUSDT",1767139317164,648.12,124.7,124.69,814.6]
["binance-futures","SOLUSDT",1767139317209,647.9,124.7,124.69,814.6]
["binance-futures","SOLUSDT",1767139317252,646.47,124.7,124.69,814.6]
["binance-futures","SOLUSDT",1767139317335,645.81,124.7,124.69,815.83]
["binance-futures","SOLUSDT",1767139317460,645.86,124.7,124.69,815.88]
["binance-futures","SOLUSDT",1767139317505,645.81,124.7,124.69,812.04]
["binance-futures","SOLUSDT",1767139317553,564.42,124.7,124.69,812.04]
["binance-futures","SOLUSDT",1767139317642,564.42,124.7,124.69,807.61]
["binance-futures","SOLUSDT",1767139317697,564.42,124.7,124.69,780.17]
["binance-futures","SOLUSDT",1767139317756,562.42,124.7,124.69,780.09]
["binance-futures","SOLUSDT",1767139317835,560.9,124.7,124.69,780.09]
["binance-futures","SOLUSDT",1767139318015,560.95,124.7,124.69,780.14]
["binance-futures","SOLUSDT",1767139318025,560.9,124.7,124.69,780.09]
["binance-futures","SOLUSDT",1767139318116,548.9,124.7,124.69,780.09]
["binance-futures","SOLUSDT",1767139318241,772.58,124.7,124.69,773.36]
["binance-futures","SOLUSDT",1767139318451,920.97,124.7,124.69,355.32]
["binance-futures","SOLUSDT",1767139318507,854.78,124.7,124.69,388.98]
["binance-futures","SOLUSDT",1767139318560,921.7,124.7,124.69,388.98]
["binance-futures","SOLUSDT",1767139318914,921.02,124.7,124.69,388.98]
["binance-futures","SOLUSDT",1767139319079,919.06,124.7,124.69,388.98]
["binance-futures","SOLUSDT",1767139319326,919.06,124.7,124.69,388.67]
["binance-futures","SOLUSDT",1767139319408,919.06,124.7,124.69,315.86]
["binance-futures","SOLUSDT",1767139319461,918.45,124.7,124.69,315.86]
["binance-futures","SOLUSDT",1767139319685,919.5,124.7,124.69,315.86]
["binance-futures","SOLUSDT",1767139320160,938.56,124.7,124.69,315.86]
["binance-futures","SOLUSDT",1767139320208,938.77,124.7,124.69,315.86]
["binance-futures","SOLUSDT",1767139320267,937.72,124.7,124.69,317.33]
["binance-futures","SOLUSDT",1767139320472,938.39,124.7,124.69,317.33]
["binance-futures","SOLUSDT",1767139320532,938.35,124.7,124.69,209.25]
["binance-futures","SOLUSDT",1767139320585,938.26,124.7,124.69,209.25]
["binance-futures","SOLUSDT",1767139320637,2370.5,124.69,124.68,63.7]
["binance-futures","SOLUSDT",1767139320689,2389.07,124.69,124.68,43.48]
["binance-futures","SOLUSDT",1767139320739,2361.35,124.69,124.68,346.76]
["binance-futures","SOLUSDT",1767139320789,2138.85,124.69,124.68,333.13]
["binance-futures","SOLUSDT",1767139320847,2137.5,124.69,124.68,383.13]
["binance-futures","SOLUSDT",1767139320956,1943.63,124.69,124.68,383.13]
["binance-futures","SOLUSDT",1767139321010,1952.7,124.69,124.68,383.13]
["binance-futures","SOLUSDT",1767139321063,1953.81,124.69,124.68,383.13]
["binance-futures","SOLUSDT",1767139321172,1953.81,124.69,124.68,383.31]
["binance-futures","SOLUSDT",1767139321284,1953.77,124.69,124.68,383.36]
["binance-futures","SOLUSDT",1767139321338,1941.62,124.69,124.68,383.36]
["binance-futures","SOLUSDT",1767139321390,1940.95,124.69,124.68,383.36]
["binance-futures","SOLUSDT",1767139321444,1941.74,124.69,124.68,383.36]
["binance-futures","SOLUSDT",1767139321492,1942.4,124.69,124.68,383.36]
["binance-futures","SOLUSDT",1767139321549,1943.35,124.69,124.68,392.13]
["binance-futures","SOLUSDT",1767139321587,1943.47,124.69,124.68,392.13]
["binance-futures","SOLUSDT",1767139321656,1943.47,124.69,124.68,393.92]
["binance-futures","SOLUSDT",1767139321708,1942.91,124.69,124.68,393.92]
["binance-futures","SOLUSDT",1767139321818,1916.27,124.69,124.68,393.92]
["binance-futures","SOLUSDT",1767139321873,1894.73,124.69,124.68,393.92]
["binance-futures","SOLUSDT",1767139321982,1896.01,124.69,124.68,397.92]
["binance-futures","SOLUSDT",1767139322139,1896.01,124.69,124.68,409.92]
["binance-futures","SOLUSDT",1767139322197,1889.7,124.69,124.68,408.19]
["binance-futures","SOLUSDT",1767139322247,1891.1,124.69,124.68,408.19]
["binance-futures","SOLUSDT",1767139322393,1891.35,124.69,124.68,408.19]
["binance-futures","SOLUSDT",1767139322509,1891.14,124.69,124.68,198.66]
["binance-futures","SOLUSDT",1767139322562,1900.15,124.69,124.68,226.66]
["binance-futures","SOLUSDT",1767139322719,1374.22,124.69,124.68,333.34]
["binance-futures","SOLUSDT",1767139322770,1262.15,124.69,124.68,333.34]
["binance-futures","SOLUSDT",1767139322824,1298.25,124.69,124.68,333.55]
["binance-futures","SOLUSDT",1767139323088,1297.38,124.69,124.68,333.55]
["binance-futures","SOLUSDT",1767139323142,1309.26,124.69,124.68,331.99]
["binance-futures","SOLUSDT",1767139323249,1298.38,124.69,124.68,331.99]
["binance-futures","SOLUSDT",1767139323361,1310.25,124.69,124.68,331.97]
["binance-futures","SOLUSDT",1767139323413,1402.64,124.69,124.68,192.71]
["binance-futures","SOLUSDT",1767139323467,1402.64,124.69,124.68,192.93]
["binance-futures","SOLUSDT",1767139323561,1402.59,124.69,124.68,192.93]
["binance-futures","SOLUSDT",1767139323676,1471.41,124.69,124.68,192.93]
["binance-futures","SOLUSDT",1767139323729,420.88,124.68,124.67,1745.33]
["binance-futures","SOLUSDT",1767139323783,207.0,124.71,124.7,2743.91]
["binance-futures","SOLUSDT",1767139323834,159.7,124.71,124.7,2502.3]
["binance-futures","SOLUSDT",1767139323885,164.24,124.71,124.7,2493.39]
["binance-futures","SOLUSDT",1767139323936,164.38,124.71,124.7,2504.53]
["binance-futures","SOLUSDT",1767139323989,167.8,124.71,124.7,2508.54]
["binance-futures","SOLUSDT",1767139324041,134.43,124.72,124.71,1782.72]
["binance-futures","SOLUSDT",1767139324093,349.05,124.72,124.71,1391.97]
["binance-futures","SOLUSDT",1767139324147,360.58,124.72,124.71,1392.07]
["binance-futures","SOLUSDT",1767139324196,359.71,124.72,124.71,1392.07]
["binance-futures","SOLUSDT",1767139324253,144.41,124.72,124.71,1671.63]
["binance-futures","SOLUSDT",1767139324305,368.64,124.72,124.71,1405.2]
["binance-futures","SOLUSDT",1767139324351,356.24,124.72,124.71,1405.29]
["binance-futures","SOLUSDT",1767139324406,444.55,124.72,124.71,1401.76]
["binance-futures","SOLUSDT",1767139324454,449.16,124.72,124.71,1401.76]
["binance-futures","SOLUSDT",1767139324511,449.16,124.72,124.71,1412.13]
["binance-futures","SOLUSDT",1767139324564,437.16,124.72,124.71,1412.13]
["binance-futures","SOLUSDT",1767139324621,367.36,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139324650,437.16,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139324726,433.75,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139324835,431.82,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139324883,435.54,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139324929,436.38,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139325057,419.62,124.72,124.71,1413.32]
["binance-futures","SOLUSDT",1767139325115,418.92,124.72,124.71,1395.07]
["binance-futures","SOLUSDT",1767139325155,417.81,124.72,124.71,1395.07]
["binance-futures","SOLUSDT",1767139325251,417.87,124.72,124.71,1395.07]
["binance-futures","SOLUSDT",1767139325332,505.02,124.72,124.71,1318.64]
["binance-futures","SOLUSDT",1767139325392,501.32,124.72,124.71,1318.64]
["binance-futures","SOLUSDT",1767139325440,635.68,124.72,124.71,1218.59]
["binance-futures","SOLUSDT",1767139325487,639.35,124.72,124.71,1218.59]
["binance-futures","SOLUSDT",1767139325625,641.96,124.72,124.71,1218.59]
["binance-futures","SOLUSDT",1767139325673,630.83,124.72,124.71,1218.59]
["binance-futures","SOLUSDT",1767139325719,633.61,124.72,124.71,1241.74]
["binance-futures","SOLUSDT",1767139325890,630.89,124.72,124.71,1241.74]
["binance-futures","SOLUSDT",1767139326041,628.96,124.72,124.71,1241.74]
["binance-futures","SOLUSDT",1767139326276,629.01,124.72,124.71,1241.79]
["binance-futures","SOLUSDT",1767139326332,626.31,124.72,124.71,1240.6]
["binance-futures","SOLUSDT",1767139326443,626.31,124.72,124.71,1229.72]
["binance-futures","SOLUSDT",1767139326554,624.56,124.72,124.71,1229.72]
["binance-futures","SOLUSDT",1767139326684,204.23,124.72,124.71,1240.61]
["binance-futures","SOLUSDT",1767139326738,204.23,124.72,124.71,1229.73]
["binance-futures","SOLUSDT",1767139326787,202.72,124.72,124.71,1241.73]
["binance-futures","SOLUSDT",1767139326885,205.42,124.72,124.71,1243.73]
["binance-futures","SOLUSDT",1767139327002,204.96,124.72,124.71,1243.73]
["binance-futures","SOLUSDT",1767139327163,204.96,124.72,124.71,1241.73]
["binance-futures","SOLUSDT",1767139327223,205.01,124.72,124.71,1242.34]
["binance-futures","SOLUSDT",1767139327279,200.51,124.72,124.71,1241.21]
["binance-futures","SOLUSDT",1767139327337,27.49,124.74,124.73,2258.93]
["binance-futures","SOLUSDT",1767139327389,3.3,124.74,124.73,2445.46]
["binance-futures","SOLUSDT",1767139327439,442.12,124.75,124.74,1596.61]
["binance-futures","SOLUSDT",1767139327492,520.77,124.75,124.74,1413.66]
["binance-futures","SOLUSDT",1767139327542,528.97,124.75,124.74,1286.03]
["binance-futures","SOLUSDT",1767139327590,544.07,124.75,124.74,1286.25]
["binance-futures","SOLUSDT",1767139327646,648.54,124.75,124.74,1294.66]
["binance-futures","SOLUSDT",1767139327704,647.87,124.75,124.74,1298.67]
["binance-futures","SOLUSDT",1767139327757,647.87,124.75,124.74,1301.45]
["binance-futures","SOLUSDT",1767139327807,645.46,124.75,124.74,1301.45]
["binance-futures","SOLUSDT",1767139327865,646.96,124.75,124.74,1303.16]
["binance-futures","SOLUSDT",1767139327965,555.84,124.75,124.74,1435.58]
["binance-futures","SOLUSDT",1767139328024,555.6,124.75,124.74,1435.58]
["binance-futures","SOLUSDT",1767139328078,528.45,124.75,124.74,1662.74]
["binance-futures","SOLUSDT",1767139328131,452.38,124.75,124.74,1662.79]
["binance-futures","SOLUSDT",1767139328174,452.38,124.75,124.74,1795.14]
["binance-futures","SOLUSDT",1767139328234,452.38,124.75,124.74,1795.13]
["binance-futures","SOLUSDT",1767139328395,444.32,124.75,124.74,1795.13]
["binance-futures","SOLUSDT",1767139328445,230.67,124.75,124.74,1820.9]
["binance-futures","SOLUSDT",1767139328512,626.2,124.75,124.74,1820.9]
["binance-futures","SOLUSDT",1767139328550,626.26,124.75,124.74,1820.9]
["binance-futures","SOLUSDT",1767139328691,623.56,124.75,124.74,1820.9]
["binance-futures","SOLUSDT",1767139328742,623.3,124.75,124.74,1820.9]
["binance-futures","SOLUSDT",1767139328955,626.0,124.75,124.74,1870.91]
["binance-futures","SOLUSDT",1767139329058,627.8,124.75,124.74,1870.91]
["binance-futures","SOLUSDT",1767139329276,223.85,124.75,124.74,1870.96]
["binance-futures","SOLUSDT",1767139329328,223.85,124.75,124.74,1872.96]
["binance-futures","SOLUSDT",1767139329439,436.01,124.75,124.74,1872.96]
["binance-futures","SOLUSDT",1767139329476,442.51,124.75,124.74,1870.96]
["binance-futures","SOLUSDT",1767139329537,442.72,124.75,124.74,1870.91]
["binance-futures","SOLUSDT",1767139329597,442.72,124.75,124.74,1870.86]
["binance-futures","SOLUSDT",1767139329642,440.92,124.75,124.74,1870.86]
["binance-futures","SOLUSDT",1767139329704,686.81,124.75,124.74,1859.98]
["binance-futures","SOLUSDT",1767139329758,786.8,124.75,124.74,1627.23]
["binance-futures","SOLUSDT",1767139329811,860.97,124.75,124.74,1635.56]
["binance-futures","SOLUSDT",1767139329863,863.13,124.75,124.74,1635.56]
["binance-futures","SOLUSDT",1767139329915,863.51,124.75,124.74,1566.0]
["binance-futures","SOLUSDT",1767139330073,873.91,124.75,124.74,1349.03]
["binance-futures","SOLUSDT",1767139330176,873.91,124.75,124.74,1350.5]
["binance-futures","SOLUSDT",1767139330222,873.88,124.75,124.74,1350.49]
["binance-futures","SOLUSDT",1767139330283,958.49,124.75,124.74,970.0]
["binance-futures","SOLUSDT",1767139330333,926.29,124.75,124.74,1113.24]
["binance-futures","SOLUSDT",1767139330381,926.29,124.75,124.74,980.88]
["binance-futures","SOLUSDT",1767139330438,928.94,124.75,124.74,1113.23]
["binance-futures","SOLUSDT",1767139330488,928.94,124.75,124.74,1113.14]
["binance-futures","SOLUSDT",1767139330544,928.85,124.75,124.74,1134.69]
["binance-futures","SOLUSDT",1767139330594,865.52,124.75,124.74,1134.69]
["binance-futures","SOLUSDT",1767139330699,865.52,124.75,124.74,1134.55]
["binance-futures","SOLUSDT",1767139330752,856.75,124.75,124.74,1134.55]
["binance-futures","SOLUSDT",1767139330808,497.78,124.75,124.74,1123.67]
["binance-futures","SOLUSDT",1767139330858,511.78,124.75,124.74,1123.67]
["binance-futures","SOLUSDT",1767139330913,499.78,124.75,124.74,1123.67]
["binance-futures","SOLUSDT",1767139331068,518.6,124.75,124.74,1123.67]
["binance-futures","SOLUSDT",1767139331191,518.6,124.75,124.74,1123.36]
["binance-futures","SOLUSDT",1767139331239,494.74,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139331343,494.75,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139331447,496.65,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139331773,493.95,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139331828,477.95,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139332042,476.05,124.75,124.74,1123.81]
["binance-futures","SOLUSDT",1767139332146,477.95,124.75,124.74,1135.38]
["binance-futures","SOLUSDT",1767139332199,477.95,124.75,124.74,1136.19]
["binance-futures","SOLUSDT",1767139332253,480.65,124.75,124.74,1136.19]
["binance-futures","SOLUSDT",1767139332303,477.95,124.75,124.74,1135.58]
["binance-futures","SOLUSDT",1767139332355,477.81,124.75,124.74,1135.58]
["binance-futures","SOLUSDT",1767139332459,477.81,124.75,124.74,1135.67]
["binance-futures","SOLUSDT",1767139332510,480.51,124.75,124.74,1146.55]
["binance-futures","SOLUSDT",1767139332567,482.39,124.75,124.74,1146.55]
["binance-futures","SOLUSDT",1767139332880,468.22,124.75,124.74,1135.67]
["binance-futures","SOLUSDT",1767139333096,465.52,124.75,124.74,1130.85]
["binance-futures","SOLUSDT",1767139333152,463.64,124.75,124.74,1141.77]
["binance-futures","SOLUSDT",1767139333203,1085.76,124.75,124.74,918.74]
["binance-futures","SOLUSDT",1767139333254,1723.86,124.75,124.74,105.31]
["binance-futures","SOLUSDT",1767139333307,1607.33,124.75,124.74,167.0]
["binance-futures","SOLUSDT",1767139333359,1601.07,124.75,124.74,177.93]
["binance-futures","SOLUSDT",1767139333410,1601.21,124.75,124.74,178.07]
["binance-futures","SOLUSDT",1767139333460,1601.21,124.75,124.74,390.38]
["binance-futures","SOLUSDT",1767139333514,1601.21,124.75,124.74,182.44]
["binance-futures","SOLUSDT",1767139333674,1600.89,124.75,124.74,182.44]
["binance-futures","SOLUSDT",1767139333780,1582.12,124.75,124.74,182.3]
["binance-futures","SOLUSDT",1767139333830,1593.0,124.75,124.74,186.31]
["binance-futures","SOLUSDT",1767139333867,1592.7,124.75,124.74,189.99]
["binance-futures","SOLUSDT",1767139333933,1592.7,124.75,124.74,139.99]
["binance-futures","SOLUSDT",1767139334307,1592.59,124.75,124.74,139.99]
["binance-futures","SOLUSDT",1767139334376,1516.59,124.75,124.74,363.03]
["binance-futures","SOLUSDT",1767139334428,1516.52,124.75,124.74,352.15]
["binance-futures","SOLUSDT",1767139334471,1516.52,124.75,124.74,139.86]
["binance-futures","SOLUSDT",1767139334523,1516.52,124.75,124.74,140.0]
["binance-futures","SOLUSDT",1767139334589,1513.9,124.75,124.74,139.39]
["binance-futures","SOLUSDT",1767139334650,1513.82,124.75,124.74,139.39]
["binance-futures","SOLUSDT",1767139334693,1513.33,124.75,124.74,139.39]
["binance-futures","SOLUSDT",1767139334756,1516.03,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139334812,1516.8,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139334867,1518.02,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139334920,1518.2,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139335037,1507.32,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139335087,1518.32,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139335136,1517.89,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139335193,1518.92,124.75,124.74,139.4]
["binance-futures","SOLUSDT",1767139335248,1518.5,124.75,124.74,151.83]
["binance-futures","SOLUSDT",1767139335303,1608.53,124.75,124.74,67.83]
["binance-futures","SOLUSDT",1767139335464,1595.2,124.75,124.74,279.98]
["binance-futures","SOLUSDT",1767139335516,690.01,124.75,124.74,712.25]
["binance-futures","SOLUSDT",1767139335567,916.01,124.75,124.74,432.1]
["binance-futures","SOLUSDT",1767139335619,806.7,124.75,124.74,419.36]
["binance-futures","SOLUSDT",1767139335666,806.7,124.75,124.74,415.36]
["binance-futures","SOLUSDT",1767139335722,806.63,124.75,124.74,415.28]
["binance-futures","SOLUSDT",1767139335767,890.13,124.75,124.74,415.04]
["binance-futures","SOLUSDT",1767139335832,880.18,124.75,124.74,415.04]
["binance-futures","SOLUSDT",1767139335878,880.18,124.75,124.74,422.73]
["binance-futures","SOLUSDT",1767139335995,880.13,124.75,124.74,422.73]
["binance-futures","SOLUSDT",1767139336050,972.95,124.75,124.74,422.73]
["binance-futures","SOLUSDT",1767139336169,972.95,124.75,124.74,422.39]
["binance-futures","SOLUSDT",1767139336218,970.25,124.75,124.74,422.39]
["binance-futures","SOLUSDT",1767139336268,970.25,124.75,124.74,422.77]
["binance-futures","SOLUSDT",1767139336381,972.95,124.75,124.74,417.81]
["binance-futures","SOLUSDT",1767139336438,973.03,124.75,124.74,417.81]
["binance-futures","SOLUSDT",1767139336487,978.44,124.75,124.74,359.18]
["binance-futures","SOLUSDT",1767139336538,978.44,124.75,124.74,367.02]
["binance-futures","SOLUSDT",1767139336646,976.79,124.75,124.74,421.45]
["binance-futures","SOLUSDT",1767139336894,976.68,124.75,124.74,381.09]
["binance-futures","SOLUSDT",1767139336947,976.68,124.75,124.74,367.09]
["binance-futures","SOLUSDT",1767139336996,976.68,124.75,124.74,377.97]
["binance-futures","SOLUSDT",1767139337051,976.68,124.75,124.74,367.09]
["binance-futures","SOLUSDT",1767139337107,976.68,124.75,124.74,381.1]
["binance-futures","SOLUSDT",1767139337168,976.68,124.75,124.74,367.1]
["binance-futures","SOLUSDT",1767139337271,895.75,124.75,124.74,755.0]
["binance-futures","SOLUSDT",1767139337326,795.75,124.75,124.74,759.0]
["binance-futures","SOLUSDT",1767139337378,792.19,124.75,124.74,759.0]
["binance-futures","SOLUSDT",1767139337425,721.01,124.75,124.74,759.0]
["binance-futures","SOLUSDT",1767139337483,733.01,124.75,124.74,848.22]
["binance-futures","SOLUSDT",1767139337535,366.58,124.75,124.74,848.22]
["binance-futures","SOLUSDT",1767139337589,152.43,124.75,124.74,850.22]
["binance-futures","SOLUSDT",1767139337631,155.36,124.75,124.74,850.22]
["binance-futures","SOLUSDT",1767139337691,156.97,124.75,124.74,850.22]
["binance-futures","SOLUSDT",1767139337746,156.97,124.75,124.74,839.34]
["binance-futures","SOLUSDT",1767139337796,153.76,124.75,124.74,850.22]
["binance-futures","SOLUSDT",1767139337847,152.71,124.75,124.74,850.21]
["binance-futures","SOLUSDT",1767139337939,152.71,124.75,124.74,849.61]
["binance-futures","SOLUSDT",1767139337988,155.92,124.75,124.74,849.61]
["binance-futures","SOLUSDT",1767139338048,152.71,124.75,124.74,849.61]
["binance-futures","SOLUSDT",1767139338088,152.71,124.75,124.74,850.3]
["binance-futures","SOLUSDT",1767139338202,149.95,124.75,124.74,850.27]
["binance-futures","SOLUSDT",1767139338262,148.59,124.75,124.74,850.27]
["binance-futures","SOLUSDT",1767139338425,151.29,124.75,124.74,1011.59]
["binance-futures","SOLUSDT",1767139338478,152.77,124.75,124.74,1011.59]
["binance-futures","SOLUSDT",1767139338530,152.77,124.75,124.74,1678.42]
["binance-futures","SOLUSDT",1767139338569,150.07,124.75,124.74,1678.56]
["binance-futures","SOLUSDT",1767139338689,147.03,124.75,124.74,1681.65]
["binance-futures","SOLUSDT",1767139338735,137.24,124.75,124.74,1681.65]
["binance-futures","SOLUSDT",1767139338847,137.38,124.75,124.74,1681.65]
["binance-futures","SOLUSDT",1767139338951,250.93,124.75,124.74,1681.65]
["binance-futures","SOLUSDT",1767139339007,238.93,124.75,124.74,1656.64]
["binance-futures","SOLUSDT",1767139339070,237.45,124.75,124.74,1706.56]
["binance-futures","SOLUSDT",1767139339113,234.75,124.75,124.74,1706.56]
["binance-futures","SOLUSDT",1767139339226,234.75,124.75,124.74,1706.61]
["binance-futures","SOLUSDT",1767139339277,234.91,124.75,124.74,1706.61]
["binance-futures","SOLUSDT",1767139339388,249.61,124.75,124.74,1708.26]
["binance-futures","SOLUSDT",1767139339488,248.05,124.75,124.74,1708.26]
["binance-futures","SOLUSDT",1767139339548,233.35,124.75,124.74,1718.43]
["binance-futures","SOLUSDT",1767139339649,235.03,124.75,124.74,1718.43]
["binance-futures","SOLUSDT",1767139339706,237.73,124.75,124.74,1717.4]
["binance-futures","SOLUSDT",1767139339755,237.73,124.75,124.74,1716.87]
["binance-futures","SOLUSDT",1767139339809,233.8,124.75,124.74,1715.64]
["binance-futures","SOLUSDT",1767139339871,233.39,124.75,124.74,1715.23]
["binance-futures","SOLUSDT",1767139339927,234.93,124.75,124.74,1715.23]
["binance-futures","SOLUSDT",1767139339987,246.93,124.75,124.74,1715.23]
["binance-futures","SOLUSDT",1767139340041,249.51,124.75,124.74,1715.11]
["binance-futures","SOLUSDT",1767139340089,233.85,124.75,124.74,1714.38]
["binance-futures","SOLUSDT",1767139340195,245.97,124.75,124.74,1715.85]
["binance-futures","SOLUSDT",1767139340256,244.29,124.75,124.74,1715.86]
["binance-futures","SOLUSDT",1767139340309,203.56,124.75,124.74,1715.86]
["binance-futures","SOLUSDT",1767139340359,218.61,124.75,124.74,1715.86]
["binance-futures","SOLUSDT",1767139340416,221.7,124.75,124.74,1715.96]
["binance-futures","SOLUSDT",1767139340478,209.64,124.75,124.74,1715.96]
["binance-futures","SOLUSDT",1767139340527,206.55,124.75,124.74,1715.96]
["binance-futures","SOLUSDT",1767139340796,208.27,124.75,124.74,1715.96]
["binance-futures","SOLUSDT",1767139340856,209.61,124.75,124.74,1715.96]
["binance-futures","SOLUSDT",1767139340907,208.55,124.75,124.74,1714.31]
["binance-futures","SOLUSDT",1767139341018,208.55,124.75,124.74,1713.45]
["binance-futures","SOLUSDT",1767139341063,206.01,124.75,124.74,1713.45]
["binance-futures","SOLUSDT",1767139341118,205.85,124.75,124.74,1720.51]
["binance-futures","SOLUSDT",1767139341227,203.31,124.75,124.74,1720.69]
["binance-futures","SOLUSDT",1767139341383,203.19,124.75,124.74,1720.69]
["binance-futures","SOLUSDT",1767139341437,201.77,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341467,204.31,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341540,204.42,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341593,201.88,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341649,203.83,124.75,124.74,1721.45]
["binance-futures","SOLUSDT",1767139341697,204.33,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341754,201.79,124.75,124.74,1709.76]
["binance-futures","SOLUSDT",1767139341802,201.79,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139341967,201.73,124.75,124.74,1721.45]
["binance-futures","SOLUSDT",1767139342017,204.05,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139342068,205.75,124.75,124.74,1720.64]
["binance-futures","SOLUSDT",1767139342120,203.43,124.75,124.74,1719.53]
["binance-futures","SOLUSDT",1767139342446,203.43,124.75,124.74,1708.65]
["binance-futures","SOLUSDT",1767139342500,205.76,124.75,124.74,1719.53]
["binance-futures","SOLUSDT",1767139342554,139.47,124.75,124.74,1731.0]
["binance-futures","SOLUSDT",1767139342608,134.45,124.75,124.74,1730.4]
["binance-futures","SOLUSDT",1767139342659,218.6,124.75,124.74,1730.4]
["binance-futures","SOLUSDT",1767139342830,221.3,124.75,124.74,1719.52]
["binance-futures","SOLUSDT",1767139342882,219.71,124.75,124.74,1712.46]
["binance-futures","SOLUSDT",1767139342933,222.14,124.75,124.74,1723.34]
["binance-futures","SOLUSDT",1767139343040,219.82,124.75,124.74,1722.88]
["binance-futures","SOLUSDT",1767139343166,219.82,124.75,124.74,1721.84]
["binance-futures","SOLUSDT",1767139343210,219.82,124.75,124.74,1736.15]
["binance-futures","SOLUSDT",1767139343268,131.25,124.75,124.74,1736.15]
["binance-futures","SOLUSDT",1767139343325,131.25,124.75,124.74,1737.58]
["binance-futures","SOLUSDT",1767139343373,131.25,124.75,124.74,1737.72]
["binance-futures","SOLUSDT",1767139343423,128.55,124.75,124.74,1737.72]
["binance-futures","SOLUSDT",1767139343478,128.55,124.75,124.74,1736.62]
["binance-futures","SOLUSDT",1767139343538,128.31,124.75,124.74,1736.62]
["binance-futures","SOLUSDT",1767139343590,1429.71,124.75,124.74,551.88]
["binance-futures","SOLUSDT",1767139343638,1429.71,124.75,124.74,548.89]
["binance-futures","SOLUSDT",1767139343693,1464.52,124.75,124.74,334.51]
["binance-futures","SOLUSDT",1767139343747,1509.48,124.75,124.74,190.55]
["binance-futures","SOLUSDT",1767139343789,1514.98,124.75,124.74,190.55]
["binance-futures","SOLUSDT",1767139343853,1498.2,124.75,124.74,402.7]
["binance-futures","SOLUSDT",1767139343906,1487.32,124.75,124.74,402.69]
["binance-futures","SOLUSDT",1767139343953,1407.02,124.75,124.74,402.69]
["binance-futures","SOLUSDT",1767139344011,1417.9,124.75,124.74,393.15]
["binance-futures","SOLUSDT",1767139344187,1417.9,124.75,124.74,395.77]
["binance-futures","SOLUSDT",1767139344236,1417.9,124.75,124.74,465.41]
["binance-futures","SOLUSDT",1767139344382,1417.95,124.75,124.74,465.47]
["binance-futures","SOLUSDT",1767139344432,1418.01,124.75,124.74,465.42]
["binance-futures","SOLUSDT",1767139344488,1419.31,124.75,124.74,465.33]
["binance-futures","SOLUSDT",1767139344537,1419.31,124.75,124.74,465.41]
["binance-futures","SOLUSDT",1767139344718,1419.31,124.75,124.74,465.51]
["binance-futures","SOLUSDT",1767139344944,1420.12,124.75,124.74,465.51]
["binance-futures","SOLUSDT",1767139345027,1062.85,124.75,124.74,608.6]
["binance-futures","SOLUSDT",1767139345080,1018.72,124.75,124.74,528.38]
["binance-futures","SOLUSDT",1767139345131,1118.83,124.75,124.74,528.52]
["binance-futures","SOLUSDT",1767139345162,1115.19,124.75,124.74,550.68]
["binance-futures","SOLUSDT",1767139345218,1115.19,124.75,124.74,603.99]
["binance-futures","SOLUSDT",1767139345261,1115.19,124.75,124.74,604.0]
["binance-futures","SOLUSDT",1767139345434,1015.19,124.75,124.74,845.17]
["binance-futures","SOLUSDT",1767139345480,583.22,124.75,124.74,860.05]
["binance-futures","SOLUSDT",1767139345528,583.22,124.75,124.74,853.46]
["binance-futures","SOLUSDT",1767139345546,582.97,124.75,124.74,853.46]
["binance-futures","SOLUSDT",1767139345638,583.99,124.75,124.74,853.46]
["binance-futures","SOLUSDT",1767139345728,362.42,124.75,124.74,864.5]
["binance-futures","SOLUSDT",1767139345894,362.42,124.75,124.74,867.51]
["binance-futures","SOLUSDT",1767139346054,758.1,124.75,124.74,686.68]
["binance-futures","SOLUSDT",1767139346107,1325.69,124.75,124.74,394.91]
["binance-futures","SOLUSDT",1767139346159,1552.65,124.75,124.74,258.57]
["binance-futures","SOLUSDT",1767139346211,1517.33,124.73,124.72,513.24]
["binance-futures","SOLUSDT",1767139346259,1523.02,124.73,124.72,505.35]
["binance-futures","SOLUSDT",1767139346313,1402.86,124.73,124.72,578.97]
["binance-futures","SOLUSDT",1767139346367,1405.43,124.73,124.72,578.16]
["binance-futures","SOLUSDT",1767139346410,1346.17,124.73,124.72,578.26]
["binance-futures","SOLUSDT",1767139346478,1335.72,124.73,124.72,583.82]
["binance-futures","SOLUSDT",1767139346528,1335.72,124.73,124.72,613.91]
["binance-futures","SOLUSDT",1767139346638,1335.72,124.73,124.72,615.71]
["binance-futures","SOLUSDT",1767139346688,1335.72,124.73,124.72,606.58]
["binance-futures","SOLUSDT",1767139346741,1324.84,124.73,124.72,566.5]
["binance-futures","SOLUSDT",1767139346792,1324.85,124.73,124.72,566.5]
["binance-futures","SOLUSDT",1767139346847,1326.11,124.73,124.72,566.5]
["binance-futures","SOLUSDT",1767139346953,1225.98,124.73,124.72,579.5]
["binance-futures","SOLUSDT",1767139347004,1225.98,124.73,124.72,579.55]
["binance-futures","SOLUSDT",1767139347063,1325.98,124.73,124.72,579.55]
["binance-futures","SOLUSDT",1767139347099,1325.98,124.73,124.72,587.1]
["binance-futures","SOLUSDT",1767139347219,1325.98,124.73,124.72,575.94]
["binance-futures","SOLUSDT",1767139347272,1326.03,124.73,124.72,576.32]
["binance-futures","SOLUSDT",1767139347377,1325.98,124.73,124.72,576.47]
["binance-futures","SOLUSDT",1767139347436,1335.6,124.73,124.72,422.99]
["binance-futures","SOLUSDT",1767139347498,1335.6,124.73,124.72,510.94]
["binance-futures","SOLUSDT",1767139347612,1224.72,124.73,124.72,731.4]
["binance-futures","SOLUSDT",1767139347723,1065.66,124.73,124.72,979.4]
["binance-futures","SOLUSDT",1767139348038,1067.87,124.73,124.72,979.51]
["binance-futures","SOLUSDT",1767139348204,1069.08,124.73,124.72,979.51]
["binance-futures","SOLUSDT",1767139348258,1069.19,124.73,124.72,979.51]
["binance-futures","SOLUSDT",1767139348316,1069.95,124.73,124.72,979.69]
["binance-futures","SOLUSDT",1767139348363,1070.31,124.73,124.72,979.69]
["binance-futures","SOLUSDT",1767139348420,1070.31,124.73,124.72,979.75]
["binance-futures","SOLUSDT",1767139348521,1070.31,124.73,124.72,993.28]
["binance-futures","SOLUSDT",1767139348573,1070.22,124.73,124.72,993.28]
["binance-futures","SOLUSDT",1767139348684,1068.41,124.73,124.72,993.28]
["binance-futures","SOLUSDT",1767139348735,872.85,124.71,124.7,284.8]
["binance-futures","SOLUSDT",1767139348788,882.09,124.71,124.7,296.24]
["binance-futures","SOLUSDT",1767139348840,994.25,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139348889,994.3,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139348943,996.86,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139349050,985.23,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139349098,993.29,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139349156,982.41,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139349248,983.35,124.71,124.7,300.34]
["binance-futures","SOLUSDT",1767139349311,981.85,124.71,124.7,345.6]
["binance-futures","SOLUSDT",1767139349362,981.77,124.71,124.7,350.57]
["binance-futures","SOLUSDT",1767139349450,981.77,124.71,124.7,368.54]
["binance-futures","SOLUSDT",1767139349521,992.41,124.71,124.7,329.69]
["binance-futures","SOLUSDT",1767139349718,992.41,124.71,124.7,331.29]
["binance-futures","SOLUSDT",1767139349785,992.41,124.71,124.7,333.26]
["binance-futures","SOLUSDT",1767139349834,990.79,124.71,124.7,389.62]
["binance-futures","SOLUSDT",1767139349888,885.1,124.71,124.7,697.89]
["binance-futures","SOLUSDT",1767139349939,886.05,124.71,124.7,697.94]
["binance-futures","SOLUSDT",1767139349999,541.52,124.71,124.7,769.54]
["binance-futures","SOLUSDT",1767139350053,542.86,124.71,124.7,769.54]
["binance-futures","SOLUSDT",1767139350099,542.86,124.71,124.7,769.73]
["binance-futures","SOLUSDT",1767139350159,544.98,124.71,124.7,769.73]
["binance-futures","SOLUSDT",1767139350211,545.72,124.71,124.7,769.73]
["binance-futures","SOLUSDT",1767139350260,535.23,124.71,124.7,769.2]
["binance-futures","SOLUSDT",1767139350489,538.04,124.71,124.7,523.72]
["binance-futures","SOLUSDT",1767139350539,537.09,124.71,124.7,536.12]
["binance-futures","SOLUSDT",1767139350594,884.2,124.71,124.7,389.81]
["binance-futures","SOLUSDT",1767139350646,884.34,124.71,124.7,389.81]
["binance-futures","SOLUSDT",1767139350688,665.72,124.71,124.7,388.98]
["binance-futures","SOLUSDT",1767139350734,670.11,124.71,124.7,392.99]
["binance-futures","SOLUSDT",1767139366230,662.42,124.8,124.79,1320.1]
["binance-futures","SOLUSDT",1767139412055,947.74,124.77,124.76,288.21]
["binance-futures","SOLUSDT",1767139448933,1651.03,124.79,124.78,123.01]
["binance-futures","SOLUSDT",1767139491675,488.47,124.83,124.82,1350.08]
["binance-futures","SOLUSDT",1767139540905,1697.45,124.86,124.85,188.36]
["binance-futures","SOLUSDT",1767139608243,1763.82,124.83,124.82,382.75]
["binance-futures","SOLUSDT",1767139664020,491.57,124.76,124.75,1136.91]
["binance-futures","SOLUSDT",1767139675241,664.53,124.76,124.75,658.44]
["binance-futures","SOLUSDT",1767139740321,1789.55,124.68,124.67,242.11]
["binance-futures","SOLUSDT",1767139786508,713.15,124.74,124.73,1979.14]
["binance-futures","SOLUSDT",1767139832910,511.37,124.72,124.71,1362.28]
["binance-futures","SOLUSDT",1767139857877,1313.37,124.72,124.71,483.51]
["binance-futures","SOLUSDT",1767139909872,648.11,124.69,124.68,1271.99]
["binance-futures","SOLUSDT",1767139969062,814.5,124.71,124.7,1240.28]
["binance-futures","SOLUSDT",1767140014907,745.12,124.79,124.78,1481.19]
["binance-futures","SOLUSDT",1767140054376,625.03,124.8,124.79,1136.04]
["binance-futures","SOLUSDT",1767140102302,111.73,124.78,124.77,1355.9]
["binance-futures","SOLUSDT",1767140152113,521.8,124.78,124.77,947.27]
["binance-futures","SOLUSDT",1767140170860,495.02,124.83,124.82,1521.39]
["binance-futures","SOLUSDT",1767140249172,626.21,124.85,124.84,1068.43]
["binance-futures","SOLUSDT",1767140298171,1172.43,124.58,124.57,855.06]
["binance-futures","SOLUSDT",1767140320247,503.55,124.53,124.52,507.29]
["binance-futures","SOLUSDT",1767140360580,76.71,124.53,124.52,1177.54]
["binance-futures","SOLUSDT",1767140403868,2407.06,124.51,124.5,389.01]
["binance-futures","SOLUSDT",1767140426539,3537.78,124.6,124.59,198.4]
["binance-futures","SOLUSDT",1767140483306,1313.86,124.57,124.56,438.68]
["binance-futures","SOLUSDT",1767140543611,243.85,124.57,124.56,997.97]
["binance-futures","SOLUSDT",1767140595734,968.98,124.67,124.66,377.0]
["binance-futures","SOLUSDT",1767140627054,710.04,124.76,124.75,928.55]
["binance-futures","SOLUSDT",1767140663173,3933.16,124.75,124.74,357.38]
["binance-futures","SOLUSDT",1767140706980,2708.3,124.65,124.64,160.22]
["binance-futures","SOLUSDT",1767140764367,852.43,124.61,124.6,776.97]
["binance-futures","SOLUSDT",1767140782930,2389.65,124.63,124.62,85.11]
["binance-futures","SOLUSDT",1767140835983,420.03,124.55,124.54,1725.69]
["binance-futures","SOLUSDT",1767140875031,681.21,124.63,124.62,1240.21]
["binance-futures","SOLUSDT",1767140955296,872.23,124.73,124.72,971.04]
["binance-futures","SOLUSDT",1767140959797,933.81,124.75,124.74,1168.91]
["binance-futures","SOLUSDT",1767141034370,295.16,124.55,124.54,1165.54]
["binance-futures","SOLUSDT",1767141090000,273.91,124.51,124.5,994.07]
["binance-futures","SOLUSDT",1767141095578,1205.31,124.51,124.5,523.85]
["binance-futures","SOLUSDT",1767141129670,1385.74,124.35,124.34,646.01]
["binance-futures","SOLUSDT",1767141204514,724.21,124.62,124.61,699.49]
["binance-futures","SOLUSDT",1767141237772,718.82,124.75,124.74,251.68]
["binance-futures","SOLUSDT",1767141282068,448.7,124.95,124.94,1211.81]
["binance-futures","SOLUSDT",1767141299050,792.75,124.95,124.94,689.86]
["binance-futures","SOLUSDT",1767141353653,677.12,124.87,124.86,722.15]
["binance-futures","SOLUSDT",1767141403341,451.92,124.92,124.91,1490.18]
["binance-futures","SOLUSDT",1767141443260,400.67,124.98,124.97,1348.76]
["binance-futures","SOLUSDT",1767141474515,1161.49,124.95,124.94,660.85]
["binance-futures","SOLUSDT",1767141522533,911.5,124.92,124.91,919.6]
["binance-futures","SOLUSDT",1767141551513,1297.17,124.71,124.7,363.15]
["binance-futures","SOLUSDT",1767141610442,317.51,124.79,124.78,1614.42]
["binance-futures","SOLUSDT",1767141663859,1080.21,124.84,124.83,354.46]
["binance-futures","SOLUSDT",1767141709032,761.12,124.76,124.75,228.27]
["binance-futures","SOLUSDT",1767141747720,374.0,124.85,124.84,868.26]
["binance-futures","SOLUSDT",1767141790354,355.21,124.88,124.87,2749.52]
["binance-futures","SOLUSDT",1767141839333,84.0,124.86,124.85,856.42]
["binance-futures","SOLUSDT",1767141914082,881.93,124.93,124.92,230.23]
["binance-futures","SOLUSDT",1767141936493,1679.09,124.91,124.9,671.24]
["binance-futures","SOLUSDT",1767142003385,408.05,124.85,124.84,1343.98]
["binance-futures","SOLUSDT",1767142055696,927.93,124.84,124.83,202.81]
["binance-futures","SOLUSDT",1767142093937,310.66,124.83,124.82,1613.9]
["binance-futures","SOLUSDT",1767142150118,173.88,124.83,124.82,1282.88]
["binance-futures","SOLUSDT",1767142236490,732.45,124.84,124.83,382.2]
["binance-futures","SOLUSDT",1767142253517,1540.62,124.83,124.82,371.06]
["binance-futures","SOLUSDT",1767142315832,559.67,124.85,124.84,1429.72]
["binance-futures","SOLUSDT",1767142372638,442.21,124.84,124.83,3361.04]
["binance-futures","SOLUSDT",1767142419204,1088.21,124.81,124.8,423.68]
["binance-futures","SOLUSDT",1767142499536,772.67,124.85,124.84,363.31]
["binance-futures","SOLUSDT",1767142570040,256.36,124.8,124.79,1369.59]
["binance-futures","SOLUSDT",1767142592129,251.82,124.82,124.81,2152.39]
["binance-futures","SOLUSDT",1767142653583,377.21,124.85,124.84,3408.65]
["binance-futures","SOLUSDT",1767142666773,1116.92,124.86,124.85,506.66]
["binance-futures","SOLUSDT",1767142783054,171.35,124.85,124.84,1236.94]
["binance-futures","SOLUSDT",1767142827992,3424.62,124.83,124.82,85.32]
["binance-futures","SOLUSDT",1767142874474,956.93,124.8,124.79,99.71]
["binance-futures","SOLUSDT",1767142902195,353.01,124.87,124.86,2054.48]
["binance-futures","SOLUSDT",1767142964924,178.28,124.89,124.88,1134.96]
["binance-futures","SOLUSDT",1767143014805,1559.16,124.95,124.94,713.84]
["binance-futures","SOLUSDT",1767143048380,2265.29,124.96,124.95,809.27]
["binance-futures","SOLUSDT",1767143091903,517.2,124.94,124.93,1710.01]
["binance-futures","SOLUSDT",1767143122937,394.47,125.03,125.02,1478.32]
["binance-futures","SOLUSDT",1767143174285,961.32,125.01,125.0,387.9]
["binance-futures","SOLUSDT",1767143240774,478.28,124.98,124.97,804.4]
["binance-futures","SOLUSDT",1767143260930,585.27,124.97,124.96,969.82]
["binance-futures","SOLUSDT",1767143324424,508.98,124.91,124.9,914.22]
["binance-futures","SOLUSDT",1767143364569,2367.37,124.89,124.88,432.4]
["binance-futures","SOLUSDT",1767143394739,491.4,124.88,124.87,1282.62]
["binance-futures","SOLUSDT",1767143437702,2444.2,124.9,124.89,335.98]
["binance-futures","SOLUSDT",1767143505013,771.22,124.98,124.97,1145.42]
["binance-futures","SOLUSDT",1767143532404,429.36,125.01,125.0,843.95]
["binance-futures","SOLUSDT",1767143579089,1521.65,125.14,125.13,1035.55]
["binance-futures","SOLUSDT",1767143604666,842.87,125.2,125.19,1181.9]
["binance-futures","SOLUSDT",1767143639037,382.96,125.19,125.18,1044.32]
["binance-futures","SOLUSDT",1767143709661,430.65,125.24,125.23,858.77]
["binance-futures","SOLUSDT",1767143719625,224.75,125.28,125.27,1447.05]
["binance-futures","SOLUSDT",1767143769964,887.45,125.4,125.39,329.12]
["binance-futures","SOLUSDT",1767143821196,120.95,125.4,125.39,2701.5]
["binance-futures","SOLUSDT",1767143829870,1052.74,125.43,125.42,551.69]
["binance-futures","SOLUSDT",1767143863635,596.2,125.45,125.44,1054.62]
["binance-futures","SOLUSDT",1767143930215,1123.39,125.42,125.41,1507.29]
["binance-futures","SOLUSDT",1767143964325,403.93,125.44,125.43,1132.52]
["binance-futures","SOLUSDT",1767143975349,635.88,125.5,125.49,1613.68]
["binance-futures","SOLUSDT",1767144022672,324.16,125.48,125.47,1521.29]
["binance-futures","SOLUSDT",1767144063072,560.88,125.58,125.57,947.46]
["binance-futures","SOLUSDT",1767144087136,693.55,125.53,125.52,461.86]
["binance-futures","SOLUSDT",1767144125323,326.12,125.58,125.57,1267.98]
["binance-futures","SOLUSDT",1767144151778,1080.46,125.6,125.59,1224.98]
["binance-futures","SOLUSDT",1767144198446,987.16,125.64,125.63,847.68]
["binance-futures","SOLUSDT",1767144215077,940.66,125.68,125.67,997.59]
["binance-futures","SOLUSDT",1767144266988,1135.46,125.62,125.61,71.22]
["binance-futures","SOLUSDT",1767144312356,785.66,125.52,125.51,945.26]
["binance-futures","SOLUSDT",1767144343297,335.68,125.49,125.48,1002.66]
["binance-futures","SOLUSDT",1767144374516,517.19,125.48,125.47,589.53]
["binance-futures","SOLUSDT",1767144420079,744.98,125.49,125.48,893.15]
["binance-futures","SOLUSDT",1767144474034,1223.02,125.55,125.54,526.97]
["binance-futures","SOLUSDT",1767144495643,526.82,125.61,125.6,1642.26]
["binance-futures","SOLUSDT",1767144541759,35.41,125.59,125.58,1258.06]
["binance-futures","SOLUSDT",1767144570942,1343.57,125.62,125.61,531.44]
["binance-futures","SOLUSDT",1767144612607,648.0,125.65,125.64,1821.92]
["binance-futures","SOLUSDT",1767144681609,1645.41,125.62,125.61,121.41]
["binance-futures","SOLUSDT",1767144691678,607.08,125.66,125.65,642.17]
["binance-futures","SOLUSDT",1767144743229,569.7,125.72,125.71,938.01]
["binance-futures","SOLUSDT",1767144771893,957.63,125.76,125.75,650.3]
["binance-futures","SOLUSDT",1767144809146,919.88,125.75,125.74,1248.2]
["binance-futures","SOLUSDT",1767144847234,588.85,125.74,125.73,1654.58]
["binance-futures","SOLUSDT",1767144908258,594.46,125.84,125.83,2404.8]
["binance-futures","SOLUSDT",1767144910922,1064.6,125.85,125.84,390.38]
["binance-futures","SOLUSDT",1767144957752,1714.45,125.83,125.82,107.38]
["binance-futures","SOLUSDT",1767145014717,1874.81,125.86,125.85,3567.05]
["binance-futures","SOLUSDT",1767145020153,728.15,125.87,125.86,1013.08]
["binance-futures","SOLUSDT",1767145083563,129.19,125.85,125.84,4399.64]
["binance-futures","SOLUSDT",1767145121969,731.91,125.68,125.67,1427.46]
["binance-futures","SOLUSDT",1767145149380,1597.09,125.66,125.65,360.1]
["binance-futures","SOLUSDT",1767145198749,521.53,125.66,125.65,1281.52]
["binance-futures","SOLUSDT",1767145213881,630.9,125.71,125.7,1386.58]
["binance-futures","SOLUSDT",1767145289802,513.45,125.71,125.7,1408.36]
["binance-futures","SOLUSDT",1767145331735,1363.24,125.77,125.76,616.34]
["binance-futures","SOLUSDT",1767145365990,1093.05,125.84,125.83,1158.39]
["binance-futures","SOLUSDT",1767145396611,1454.47,125.73,125.72,632.57]
["binance-futures","SOLUSDT",1767145441217,818.18,125.61,125.6,1369.91]
["binance-futures","SOLUSDT",1767145487417,982.45,125.64,125.63,70.3]
["binance-futures","SOLUSDT",1767145511445,332.31,125.64,125.63,1388.18]
["binance-futures","SOLUSDT",1767145555108,295.12,125.62,125.61,942.93]
["binance-futures","SOLUSDT",1767145589435,2068.0,125.6,125.59,532.86]
["binance-futures","SOLUSDT",1767145632718,183.15,125.56,125.55,1371.57]
["binance-futures","SOLUSDT",1767145663781,579.52,125.54,125.53,1169.71]
["binance-futures","SOLUSDT",1767145714825,1517.05,125.68,125.67,817.74]
["binance-futures","SOLUSDT",1767145777748,1161.49,125.66,125.65,877.17]
["binance-futures","SOLUSDT",1767145810749,773.71,125.67,125.66,901.05]
["binance-futures","SOLUSDT",1767145848395,509.59,125.56,125.55,874.85]
["binance-futures","SOLUSDT",1767145890045,1697.15,125.62,125.61,564.73]
["binance-futures","SOLUSDT",1767145922935,866.52,125.66,125.65,1131.57]
["binance-futures","SOLUSDT",1767145971827,902.89,125.57,125.56,1137.54]
["binance-futures","SOLUSDT",1767146033950,1072.72,125.59,125.58,962.52]
["binance-futures","SOLUSDT",1767146061442,1559.83,125.59,125.58,912.16]
["binance-futures","SOLUSDT",1767146119398,815.95,125.47,125.46,1383.78]
["binance-futures","SOLUSDT",1767146164548,686.13,125.46,125.45,1712.59]
["binance-futures","SOLUSDT",1767146233676,493.58,125.37,125.36,1333.19]
["binance-futures","SOLUSDT",1767146240586,590.97,125.38,125.37,500.25]
["binance-futures","SOLUSDT",1767146305582,472.18,125.44,125.43,2344.78]
["binance-futures","SOLUSDT",1767146339005,980.69,125.49,125.48,504.36]
["binance-futures","SOLUSDT",1767146373187,1214.57,125.46,125.45,371.41]
["binance-futures","SOLUSDT",1767146453512,114.26,125.4,125.39,2138.3]
["binance-futures","SOLUSDT",1767146483998,86.27,125.34,125.33,1761.26]
["binance-futures","SOLUSDT",1767146513739,859.52,125.39,125.38,393.91]
["binance-futures","SOLUSDT",1767146558400,1047.55,125.46,125.45,309.96]
["binance-futures","SOLUSDT",1767146572447,127.98,125.43,125.42,3832.95]
["binance-futures","SOLUSDT",1767146638011,1819.69,125.5,125.49,618.8]
["binance-futures","SOLUSDT",1767146685724,684.18,125.58,125.57,7256.87]
["binance-futures","SOLUSDT",1767146726768,1266.96,125.49,125.48,322.04]
["binance-futures","SOLUSDT",1767146760220,1196.03,125.47,125.46,269.33]
["binance-futures","SOLUSDT",1767146804905,140.14,125.39,125.38,1355.84]
["binance-futures","SOLUSDT",1767146828882,1494.56,125.35,125.34,432.77]
["binance-futures","SOLUSDT",1767146908908,133.0,125.35,125.34,1603.19]
["binance-futures","SOLUSDT",1767146948406,553.3,125.36,125.35,2472.88]
["binance-futures","SOLUSDT",1767146991828,358.38,125.38,125.37,2448.57]
["binance-futures","SOLUSDT",1767147032427,1196.24,125.39,125.38,414.64]
["binance-futures","SOLUSDT",1767147103294,589.33,125.42,125.41,852.15]
["binance-futures","SOLUSDT",1767147126015,677.4,125.39,125.38,1051.79]
["binance-futures","SOLUSDT",1767147183477,231.35,125.69,125.68,2280.89]
["binance-futures","SOLUSDT",1767147202354,85.79,125.79,125.78,2571.11]
["binance-futures","SOLUSDT",1767147248897,242.61,125.87,125.86,3852.16]
["binance-futures","SOLUSDT",1767147286142,227.14,125.88,125.87,1086.09]
["binance-futures","SOLUSDT",1767147311466,1146.38,125.81,125.8,1315.67]
["binance-futures","SOLUSDT",1767147358819,973.96,125.85,125.84,949.37]
["binance-futures","SOLUSDT",1767147414182,1078.01,125.82,125.81,326.94]
["binance-futures","SOLUSDT",1767147445023,965.91,125.79,125.78,1315.2]
["binance-futures","SOLUSDT",1767147472378,542.67,125.79,125.78,880.76]
["binance-futures","SOLUSDT",1767147508613,1805.32,125.68,125.67,932.67]
["binance-futures","SOLUSDT",1767147550341,141.22,125.68,125.67,1428.62]
["binance-futures","SOLUSDT",1767147615870,2064.55,125.8,125.79,792.09]
["binance-futures","SOLUSDT",1767147678541,773.49,125.76,125.75,424.51]
["binance-futures","SOLUSDT",1767147692685,558.81,125.76,125.75,1066.85]
["binance-futures","SOLUSDT",1767147768957,889.58,125.77,125.76,1147.67]
["binance-futures","SOLUSDT",1767147823653,933.74,125.65,125.64,391.72]
["binance-futures","SOLUSDT",1767147869855,405.41,125.62,125.61,1016.92]
["binance-futures","SOLUSDT",1767147906300,580.96,125.63,125.62,1080.16]
["binance-futures","SOLUSDT",1767147952167,2248.14,125.52,125.51,191.75]
["binance-futures","SOLUSDT",1767147974528,1146.97,125.46,125.45,181.48]
["binance-futures","SOLUSDT",1767148055042,814.09,125.54,125.53,1294.7]
["binance-futures","SOLUSDT",1767148091046,632.99,125.55,125.54,1675.91]
["binance-futures","SOLUSDT",1767148142758,307.93,125.55,125.54,2705.73]
["binance-futures","SOLUSDT",1767148198284,627.92,125.56,125.55,1644.99]
["binance-futures","SOLUSDT",1767148222742,258.81,125.6,125.59,2134.11]
["binance-futures","SOLUSDT",1767148297305,614.34,125.63,125.62,1115.83]
["binance-futures","SOLUSDT",1767148360719,698.53,125.69,125.68,2155.33]
["binance-futures","SOLUSDT",1767148383211,1447.08,125.64,125.63,381.02]
["binance-futures","SOLUSDT",1767148440851,1438.08,125.56,125.55,469.34]
["binance-futures","SOLUSDT",1767148493139,1636.0,125.56,125.55,328.38]
["binance-futures","SOLUSDT",1767148522522,746.93,125.53,125.52,894.14]
["binance-futures","SOLUSDT",1767148580561,489.85,125.71,125.7,897.87]
["binance-futures","SOLUSDT",1767148646026,884.44,125.47,125.46,1078.55]
["binance-futures","SOLUSDT",1767148695675,1115.99,125.56,125.55,621.77]
["binance-futures","SOLUSDT",1767148733077,1122.36,125.47,125.46,932.8]
["binance-futures","SOLUSDT",1767148773115,1375.21,125.42,125.41,63.77]
["binance-futures","SOLUSDT",1767148805214,511.3,125.3,125.29,975.5]
["binance-futures","SOLUSDT",1767148857767,942.03,125.34,125.33,929.07]
["binance-futures","SOLUSDT",1767148870214,2075.74,125.33,125.32,523.2]
["binance-futures","SOLUSDT",1767148923914,988.79,125.42,125.41,373.76]
["binance-futures","SOLUSDT",1767148988360,1027.12,125.46,125.45,527.85]
["binance-futures","SOLUSDT",1767148996163,803.12,125.46,125.45,422.55]
["binance-futures","SOLUSDT",1767149052780,921.11,125.44,125.43,651.45]
["binance-futures","SOLUSDT",1767149138404,153.52,125.47,125.46,1548.33]
["binance-futures","SOLUSDT",1767149197522,67.2,125.58,125.57,1179.51]
["binance-futures","SOLUSDT",1767149208746,162.88,125.59,125.58,2740.81]
["binance-futures","SOLUSDT",1767149255276,260.99,125.54,125.53,1334.66]
["binance-futures","SOLUSDT",1767149341077,2597.96,125.51,125.5,193.54]
["binance-futures","SOLUSDT",1767149386901,1253.31,125.6,125.59,2134.79]
["binance-futures","SOLUSDT",1767149424921,819.68,125.46,125.45,930.14]
["binance-futures","SOLUSDT",1767149447028,195.16,125.51,125.5,1414.11]
["binance-futures","SOLUSDT",1767149504427,915.59,125.65,125.64,1646.11]
["binance-futures","SOLUSDT",1767149554786,1345.46,125.77,125.76,187.72]
["binance-futures","SOLUSDT",1767149588245,299.22,125.77,125.76,403.51]
["binance-futures","SOLUSDT",1767149623301,937.61,125.81,125.8,309.27]
["binance-futures","SOLUSDT",1767149658780,687.76,125.93,125.92,1693.58]
["binance-futures","SOLUSDT",1767149680433,1170.36,126.05,126.04,512.3]
["binance-futures","SOLUSDT",1767149723081,759.85,126.02,126.01,1685.57]
["binance-futures","SOLUSDT",1767149768446,325.3,125.93,125.92,872.14]
["binance-futures","SOLUSDT",1767149792379,1431.16,125.92,125.91,816.09]
["binance-futures","SOLUSDT",1767149842632,1518.29,125.9,125.89,558.33]
["binance-futures","SOLUSDT",1767149881147,1898.46,125.96,125.95,1106.32]
["binance-futures","SOLUSDT",1767149919733,554.07,125.95,125.94,1451.04]
["binance-futures","SOLUSDT",1767149982896,960.03,125.97,125.96,1265.15]
["binance-futures","SOLUSDT",1767149998068,1858.77,125.95,125.94,754.1]
["binance-futures","SOLUSDT",1767150044170,486.2,125.96,125.95,1749.75]
["binance-futures","SOLUSDT",1767150080346,2199.99,125.97,125.96,210.1]
["binance-futures","SOLUSDT",1767150111437,706.54,125.96,125.95,887.99]
["binance-futures","SOLUSDT",1767150147339,1567.76,125.96,125.95,833.79]
["binance-futures","SOLUSDT",1767150206131,2381.49,125.84,125.83,110.79]
["binance-futures","SOLUSDT",1767150213431,411.16,125.78,125.77,56.34]
["binance-futures","SOLUSDT",1767150263664,1523.85,125.83,125.82,2018.06]
["binance-futures","SOLUSDT",1767150337499,3073.98,125.85,125.84,98.13]
["binance-futures","SOLUSDT",1767150383699,671.86,125.91,125.9,2738.46]
["binance-futures","SOLUSDT",1767150421220,631.68,125.93,125.92,1538.99]
["binance-futures","SOLUSDT",1767150458937,595.65,125.87,125.86,653.94]
["binance-futures","SOLUSDT",1767150478475,395.01,125.83,125.82,2076.7]
["binance-futures","SOLUSDT",1767150532647,1245.48,125.83,125.82,351.5]
["binance-futures","SOLUSDT",1767150549059,489.94,125.85,125.84,896.71]
["binance-futures","SOLUSDT",1767150628335,2092.64,125.84,125.83,935.96]
["binance-futures","SOLUSDT",1767150662921,1601.26,125.9,125.89,500.1]
["binance-futures","SOLUSDT",1767150704488,1803.0,125.88,125.87,909.71]
["binance-futures","SOLUSDT",1767150736733,62.17,125.9,125.89,1091.03]
["binance-futures","SOLUSDT",1767150786261,887.35,125.81,125.8,1062.72]
["binance-futures","SOLUSDT",1767150846599,1395.97,125.78,125.77,420.74]
["binance-futures","SOLUSDT",1767150870935,890.49,125.75,125.74,633.91]
["binance-futures","SOLUSDT",1767150915595,2406.13,125.63,125.62,434.68]
["binance-futures","SOLUSDT",1767150942343,2936.75,125.56,125.55,172.81]
["binance-futures","SOLUSDT",1767150989551,1174.55,125.58,125.57,686.97]
["binance-futures","SOLUSDT",1767151045056,1227.75,125.68,125.67,666.4]
["binance-futures","SOLUSDT",1767151056971,1821.15,125.74,125.73,223.24]
["binance-futures","SOLUSDT",1767151114939,900.92,125.64,125.63,371.19]
["binance-futures","SOLUSDT",1767151156755,1170.88,125.65,125.64,175.0]
["binance-futures","SOLUSDT",1767151203141,777.19,125.62,125.61,509.21]
["binance-futures","SOLUSDT",1767151251454,1223.45,125.57,125.56,1018.83]
["binance-futures","SOLUSDT",1767151323330,836.69,125.46,125.45,2187.47]
["binance-futures","SOLUSDT",1767151329610,1346.92,125.47,125.46,450.59]
["binance-futures","SOLUSDT",1767151381100,1202.99,125.41,125.4,437.55]
["binance-futures","SOLUSDT",1767151404779,841.51,125.5,125.49,959.46]
["binance-futures","SOLUSDT",1767151450818,1047.36,125.46,125.45,289.69]
["binance-futures","SOLUSDT",1767151532175,623.42,125.44,125.43,1790.68]
["binance-futures","SOLUSDT",1767151593470,1101.6,125.48,125.47,616.23]
["binance-futures","SOLUSDT",1767151621478,2081.99,125.46,125.45,551.33]
["binance-futures","SOLUSDT",1767151682170,428.78,125.5,125.49,919.0]
["binance-futures","SOLUSDT",1767151694034,1872.24,125.48,125.47,220.27]
["binance-futures","SOLUSDT",1767151780702,391.09,125.44,125.43,600.87]
["binance-futures","SOLUSDT",1767151820004,1754.28,125.45,125.44,76.47]
["binance-futures","SOLUSDT",1767151865925,18.33,125.43,125.42,1412.64]
["binance-futures","SOLUSDT",1767151894773,1015.23,125.47,125.46,246.05]
["binance-futures","SOLUSDT",1767151941192,1520.84,125.3,125.29,116.59]
["binance-futures","SOLUSDT",1767151990986,1173.58,125.32,125.31,172.87]
["binance-futures","SOLUSDT",1767152016712,183.22,125.29,125.28,1074.69]
["binance-futures","SOLUSDT",1767152066555,750.03,125.32,125.31,1011.45]
["binance-futures","SOLUSDT",1767152101819,838.74,125.34,125.33,1135.73]
["binance-futures","SOLUSDT",1767152142684,1188.68,125.17,125.16,305.74]
["binance-futures","SOLUSDT",1767152160086,1536.04,125.18,125.17,175.34]
["binance-futures","SOLUSDT",1767152211301,1271.48,125.21,125.2,379.42]
["binance-futures","SOLUSDT",1767152273503,596.66,125.23,125.22,910.3]
["binance-futures","SOLUSDT",1767152308655,362.81,125.25,125.24,684.18]
["binance-futures","SOLUSDT",1767152338857,383.59,125.19,125.18,2106.8]
["binance-futures","SOLUSDT",1767152378407,1815.27,125.19,125.18,225.21]
["binance-futures","SOLUSDT",1767152431507,464.98,125.17,125.16,1050.82]
["binance-futures","SOLUSDT",1767152447387,949.4,125.17,125.16,557.01]
["binance-futures","SOLUSDT",1767152500508,963.14,125.24,125.23,926.46]
["binance-futures","SOLUSDT",1767152528284,610.6,125.23,125.22,1067.43]
["binance-futures","SOLUSDT",1767152573318,654.47,125.27,125.26,1714.28]
["binance-futures","SOLUSDT",1767152656023,924.87,125.23,125.22,730.52]
["binance-futures","SOLUSDT",1767152665104,357.28,125.23,125.22,1501.81]
["binance-futures","SOLUSDT",1767152727497,841.5,125.41,125.4,2696.45]
["binance-futures","SOLUSDT",1767152791835,1415.44,125.4,125.39,805.04]
["binance-futures","SOLUSDT",1767152809912,1023.67,125.41,125.4,532.27]
["binance-futures","SOLUSDT",1767152850292,3292.32,125.39,125.38,202.13]
["binance-futures","SOLUSDT",1767152943709,2016.98,125.29,125.28,602.59]
["binance-futures","SOLUSDT",1767152997194,669.25,125.33,125.32,712.0]
["binance-futures","SOLUSDT",1767153014787,525.97,125.4,125.39,2292.67]
["binance-futures","SOLUSDT",1767153080624,642.66,125.47,125.46,1827.21]
["binance-futures","SOLUSDT",1767153090041,588.23,125.5,125.49,2023.71]
["binance-futures","SOLUSDT",1767153162468,3135.46,125.59,125.58,467.42]
["binance-futures","SOLUSDT",1767153207490,752.15,125.58,125.57,614.99]
["binance-futures","SOLUSDT",1767153261276,1382.81,125.55,125.54,343.85]
["binance-futures","SOLUSDT",1767153288891,1099.64,125.58,125.57,656.38]
["binance-futures","SOLUSDT",1767153320003,114.51,125.65,125.64,1853.37]
["binance-futures","SOLUSDT",1767153383542,1218.52,125.65,125.64,745.05]
["binance-futures","SOLUSDT",1767153439990,241.17,125.68,125.67,1371.13]
["binance-futures","SOLUSDT",1767153472869,272.26,125.75,125.74,1208.55]
["binance-futures","SOLUSDT",1767153507154,210.33,125.79,125.78,1526.8]
["binance-futures","SOLUSDT",1767153555730,448.36,125.77,125.76,1007.35]
["binance-futures","SOLUSDT",1767153618735,1535.12,125.82,125.81,675.48]
["binance-futures","SOLUSDT",1767153636717,1032.84,125.82,125.81,1112.55]
["binance-futures","SOLUSDT",1767153686913,248.43,125.82,125.81,709.6]
["binance-futures","SOLUSDT",1767153711783,580.49,125.83,125.82,1189.8]
["binance-futures","SOLUSDT",1767153747378,804.25,125.92,125.91,556.4]
["binance-futures","SOLUSDT",1767153790158,1017.54,125.85,125.84,823.49]
["binance-futures","SOLUSDT",1767153815063,582.14,125.79,125.78,1429.76]
["binance-futures","SOLUSDT",1767153885308,456.91,125.68,125.67,1653.47]
["binance-futures","SOLUSDT",1767153915747,1455.95,125.66,125.65,512.28]
["binance-futures","SOLUSDT",1767153958651,979.41,125.59,125.58,714.8]
["binance-futures","SOLUSDT",1767153998704,314.51,125.58,125.57,1213.68]
["binance-futures","SOLUSDT",1767154042453,1801.14,125.53,125.52,211.58]
["binance-futures","SOLUSDT",1767154092201,1023.32,125.5,125.49,1686.73]
["binance-futures","SOLUSDT",1767154159738,1219.59,125.47,125.46,970.64]
["binance-futures","SOLUSDT",1767154218303,2460.56,125.43,125.42,126.95]
["binance-futures","SOLUSDT",1767154227015,1973.75,125.4,125.39,391.88]
["binance-futures","SOLUSDT",1767154290136,536.56,125.5,125.49,1829.45]
["binance-futures","SOLUSDT",1767154345304,221.79,125.51,125.5,3160.35]
["binance-futures","SOLUSDT",1767154350092,1856.34,125.53,125.52,1068.34]
["binance-futures","SOLUSDT",1767154424469,728.66,125.6,125.59,1734.34]
["binance-futures","SOLUSDT",1767154455456,1230.12,125.55,125.54,418.59]
["binance-futures","SOLUSDT",1767154532351,1548.65,125.45,125.44,537.25]
["binance-futures","SOLUSDT",1767154574528,1716.93,125.52,125.51,659.24]
["binance-futures","SOLUSDT",1767154616776,1983.83,125.52,125.51,614.86]
["binance-futures","SOLUSDT",1767154653886,1618.38,125.53,125.52,570.46]
["binance-futures","SOLUSDT",1767154699497,327.95,125.56,125.55,2242.52]
["binance-futures","SOLUSDT",1767154723030,622.81,125.59,125.58,1878.58]
["binance-futures","SOLUSDT",1767154795528,1502.5,125.59,125.58,253.86]
["binance-futures","SOLUSDT",1767154855496,1045.05,125.51,125.5,485.13]
["binance-futures","SOLUSDT",1767154894074,414.99,125.39,125.38,1037.33]
["binance-futures","SOLUSDT",1767154924190,2488.45,125.4,125.39,183.78]
["binance-futures","SOLUSDT",1767154973591,1233.39,125.46,125.45,304.56]
["binance-futures","SOLUSDT",1767155000211,621.52,125.46,125.45,652.49]
["binance-futures","SOLUSDT",1767155096476,1004.91,125.39,125.38,974.67]
["binance-futures","SOLUSDT",1767155128781,1080.63,125.46,125.45,530.27]
["binance-futures","SOLUSDT",1767155190787,1822.74,125.44,125.43,151.06]
["binance-futures","SOLUSDT",1767155235047,726.31,125.52,125.51,1416.06]
["binance-futures","SOLUSDT",1767155276255,1851.9,125.48,125.47,524.14]
["binance-futures","SOLUSDT",1767155332322,1159.65,125.49,125.48,217.55]
["binance-futures","SOLUSDT",1767155412047,1008.56,125.6,125.59,549.91]
["binance-futures","SOLUSDT",1767155435155,621.89,125.64,125.63,1340.78]
["binance-futures","SOLUSDT",1767155490904,281.97,125.62,125.61,951.87]
["binance-futures","SOLUSDT",1767155547114,640.85,125.67,125.66,2000.34]
["binance-futures","SOLUSDT",1767155584643,1096.79,125.67,125.66,602.54]
["binance-futures","SOLUSDT",1767155643149,597.59,125.63,125.62,1094.2]
["binance-futures","SOLUSDT",1767155729128,647.85,125.64,125.63,2401.79]
["binance-futures","SOLUSDT",1767155769404,858.91,125.66,125.65,1153.68]
["binance-futures","SOLUSDT",1767155802776,2077.27,125.59,125.58,1325.59]
["binance-futures","SOLUSDT",1767155863912,1201.92,125.64,125.63,198.79]
["binance-futures","SOLUSDT",1767155964588,754.02,125.67,125.66,979.46]
["binance-futures","SOLUSDT",1767156009406,1451.69,125.62,125.61,440.04]
["binance-futures","SOLUSDT",1767156062179,201.12,125.64,125.63,1743.05]
["binance-futures","SOLUSDT",1767156078052,2247.14,125.73,125.72,384.15]
["binance-futures","SOLUSDT",1767156148508,1067.55,125.71,125.7,1150.28]
["binance-futures","SOLUSDT",1767156210426,2486.17,125.71,125.7,880.4]
["binance-futures","SOLUSDT",1767156262879,1258.32,125.71,125.7,729.76]
["binance-futures","SOLUSDT",1767156305400,538.88,125.69,125.68,1581.8]
["binance-futures","SOLUSDT",1767156362126,1038.47,125.61,125.6,653.91]
["binance-futures","SOLUSDT",1767156387786,2643.85,125.62,125.61,14.48]
["binance-futures","SOLUSDT",1767156423337,642.8,125.62,125.61,1121.32]
["binance-futures","SOLUSDT",1767156516662,489.03,125.54,125.53,2324.99]
["binance-futures","SOLUSDT",1767156569711,1079.54,125.55,125.54,520.35]
["binance-futures","SOLUSDT",1767156617063,1278.02,125.55,125.54,757.78]
["binance-futures","SOLUSDT",1767156655139,771.42,125.55,125.54,711.19]
["binance-futures","SOLUSDT",1767156722894,4829.1,125.57,125.56,251.38]
["binance-futures","SOLUSDT",1767156797740,1172.25,125.61,125.6,722.42]
["binance-futures","SOLUSDT",1767156820217,2085.17,125.56,125.55,569.34]
["binance-futures","SOLUSDT",1767156881050,741.79,125.45,125.44,450.72]
["binance-futures","SOLUSDT",1767156924684,671.25,125.42,125.41,2175.15]
["binance-futures","SOLUSDT",1767156967147,593.57,125.45,125.44,1806.25]
["binance-futures","SOLUSDT",1767157032173,728.25,125.46,125.45,1807.63]
["binance-futures","SOLUSDT",1767157122033,667.1,125.42,125.41,1305.49]
["binance-futures","SOLUSDT",1767157141220,525.96,125.42,125.41,1488.85]
["binance-futures","SOLUSDT",1767157206519,2311.77,125.35,125.34,143.0]
["binance-futures","SOLUSDT",1767157261063,724.97,125.38,125.37,540.16]
["binance-futures","SOLUSDT",1767157304757,1210.38,125.44,125.43,720.96]
["binance-futures","SOLUSDT",1767157369113,3717.79,125.61,125.6,121.12]
["binance-futures","SOLUSDT",1767157428483,1176.83,125.57,125.56,1523.4]
["binance-futures","SOLUSDT",1767157447341,645.03,125.57,125.56,2014.14]
["binance-futures","SOLUSDT",1767157515040,1703.88,125.63,125.62,508.53]
["binance-futures","SOLUSDT",1767157524796,353.0,125.67,125.66,3473.82]
["binance-futures","SOLUSDT",1767157615327,1263.72,125.58,125.57,225.41]
["binance-futures","SOLUSDT",1767157653609,1222.57,125.56,125.55,3497.08]
["binance-futures","SOLUSDT",1767157706739,1185.83,125.48,125.47,720.9]
["binance-futures","SOLUSDT",1767157721245,1235.53,125.47,125.46,319.75]
["binance-futures","SOLUSDT",1767157806152,1546.64,125.55,125.54,765.38]
["binance-futures","SOLUSDT",1767157870357,655.82,125.53,125.52,1241.51]
["binance-futures","SOLUSDT",1767157921772,980.61,125.56,125.55,1102.62]
["binance-futures","SOLUSDT",1767157965773,1650.21,125.56,125.55,1377.06]
["binance-futures","SOLUSDT",1767157998180,569.16,125.58,125.57,814.88]
["binance-futures","SOLUSDT",1767158053973,809.93,125.63,125.62,1497.28]
["binance-futures","SOLUSDT",1767158125164,3312.64,125.54,125.53,211.55]
["binance-futures","SOLUSDT",1767158148817,2931.31,125.53,125.52,83.62]
["binance-futures","SOLUSDT",1767158214347,1431.23,125.5,125.49,1159.19]
["binance-futures","SOLUSDT",1767158252397,1373.03,125.52,125.51,1109.95]
["binance-futures","SOLUSDT",1767158289328,479.08,125.48,125.47,1125.52]
["binance-futures","SOLUSDT",1767158344290,1030.94,125.43,125.42,500.46]
["binance-futures","SOLUSDT",1767158413527,774.68,125.38,125.37,1249.38]
["binance-futures","SOLUSDT",1767158437114,924.41,125.43,125.42,1115.27]
["binance-futures","SOLUSDT",1767158496122,1113.21,125.49,125.48,715.87]
["binance-futures","SOLUSDT",1767158547756,1106.66,125.44,125.43,1088.34]
["binance-futures","SOLUSDT",1767158594530,1298.94,125.49,125.48,1652.74]
["binance-futures","SOLUSDT",1767158691916,1545.18,125.55,125.54,1725.51]
["binance-futures","SOLUSDT",1767158704931,1772.78,125.55,125.54,700.16]
["binance-futures","SOLUSDT",1767158769342,717.46,125.61,125.6,762.63]
["binance-futures","SOLUSDT",1767158834411,231.64,125.59,125.58,1247.81]
["binance-futures","SOLUSDT",1767158844107,1143.69,125.54,125.53,1607.49]
["binance-futures","SOLUSDT",1767158885921,850.72,125.54,125.53,2585.2]
["binance-futures","SOLUSDT",1767158974550,1249.88,125.59,125.58,656.39]
["binance-futures","SOLUSDT",1767159027423,837.92,125.58,125.57,1293.77]
["binance-futures","SOLUSDT",1767159049696,897.55,125.57,125.56,1309.12]
["binance-futures","SOLUSDT",1767159124982,1878.93,125.65,125.64,747.12]
["binance-futures","SOLUSDT",1767159171159,573.5,125.61,125.6,1280.45]
["binance-futures","SOLUSDT",1767159220270,2411.9,125.57,125.56,559.12]
["binance-futures","SOLUSDT",1767159259079,633.92,125.53,125.52,1785.65]
["binance-futures","SOLUSDT",1767159285094,1534.97,125.51,125.5,115.66]
["binance-futures","SOLUSDT",1767159345362,800.78,125.49,125.48,657.96]
["binance-futures","SOLUSDT",1767159364484,1611.74,125.45,125.44,1383.31]
["binance-futures","SOLUSDT",1767159452199,354.0,125.41,125.4,1227.18]
["binance-futures","SOLUSDT",1767159498533,103.17,125.43,125.42,1812.64]
["binance-futures","SOLUSDT",1767159541279,402.41,125.48,125.47,1064.8]
["binance-futures","SOLUSDT",1767159576112,2307.9,125.47,125.46,913.05]
["binance-futures","SOLUSDT",1767159623638,44.61,125.46,125.45,3090.45]
["binance-futures","SOLUSDT",1767159678872,356.13,125.53,125.52,1086.84]
["binance-futures","SOLUSDT",1767159705492,982.22,125.49,125.48,1561.98]
["binance-futures","SOLUSDT",1767159758546,514.39,125.55,125.54,2337.23]
["binance-futures","SOLUSDT",1767159796660,1144.3,125.59,125.58,2291.55]
["binance-futures","SOLUSDT",1767159834045,538.94,125.65,125.64,2390.21]
["binance-futures","SOLUSDT",1767159919829,1872.58,125.66,125.65,173.68]
["binance-futures","SOLUSDT",1767159930856,1931.88,125.63,125.62,941.22]
["binance-futures","SOLUSDT",1767160002360,1096.17,125.67,125.66,1343.72]
["binance-futures","SOLUSDT",1767160039138,29.79,125.66,125.65,1881.16]
["binance-futures","SOLUSDT",1767160077117,1794.39,125.66,125.65,991.64]
["binance-futures","SOLUSDT",1767160120063,2952.22,125.63,125.62,539.95]
["binance-futures","SOLUSDT",1767160164499,1569.71,125.64,125.63,1103.27]
["binance-futures","SOLUSDT",1767160222301,1290.32,125.62,125.61,1274.15]
["binance-futures","SOLUSDT",1767160281119,937.02,125.64,125.63,1281.09]
["binance-futures","SOLUSDT",1767160357442,614.85,125.53,125.52,1571.27]
["binance-futures","SOLUSDT",1767160363759,2165.27,125.5,125.49,909.81]
["binance-futures","SOLUSDT",1767160444538,1146.67,125.62,125.61,1101.58]
["binance-futures","SOLUSDT",1767160502470,1347.26,125.65,125.64,1406.32]
["binance-futures","SOLUSDT",1767160529496,1724.48,125.68,125.67,512.82]
["binance-futures","SOLUSDT",1767160601115,1551.53,125.66,125.65,1178.89]
["binance-futures","SOLUSDT",1767160621267,1079.56,125.63,125.62,1630.31]
["binance-futures","SOLUSDT",1767160717016,4627.24,125.59,125.58,93.95]
["binance-futures","SOLUSDT",1767160769898,1798.94,125.58,125.57,87.81]
["binance-futures","SOLUSDT",1767160817470,1284.87,125.57,125.56,510.78]
["binance-futures","SOLUSDT",1767160851059,2010.17,125.61,125.6,1105.3]
["binance-futures","SOLUSDT",1767160904271,1863.86,125.55,125.54,1205.12]
["binance-futures","SOLUSDT",1767160961695,539.6,125.6,125.59,1387.4]
["binance-futures","SOLUSDT",1767160984431,1819.85,125.6,125.59,658.63]
["binance-futures","SOLUSDT",1767161039753,1269.15,125.63,125.62,1863.43]
["binance-futures","SOLUSDT",1767161090883,904.17,125.6,125.59,2149.08]
["binance-futures","SOLUSDT",1767161116303,700.44,125.66,125.65,3723.28]
["binance-futures","SOLUSDT",1767161144925,1144.88,125.67,125.66,1321.96]
["binance-futures","SOLUSDT",1767161199452,761.96,125.7,125.69,3358.66]
["binance-futures","SOLUSDT",1767161259538,839.45,125.6,125.59,1066.13]
["binance-futures","SOLUSDT",1767161290859,1620.82,125.59,125.58,571.19]
["binance-futures","SOLUSDT",1767161339220,1613.88,125.63,125.62,572.55]
["binance-futures","SOLUSDT",1767161380180,321.58,125.71,125.7,1172.97]
["binance-futures","SOLUSDT",1767161414047,298.17,125.73,125.72,1209.8]
["binance-futures","SOLUSDT",1767161467149,103.12,125.77,125.76,4124.81]
["binance-futures","SOLUSDT",1767161529705,471.85,125.8,125.79,1191.17]
["binance-futures","SOLUSDT",1767161558450,1075.62,125.74,125.73,1292.63]
["binance-futures","SOLUSDT",1767161624277,442.02,125.72,125.71,2422.03]
["binance-futures","SOLUSDT",1767161681016,725.83,125.75,125.74,1303.69]
["binance-futures","SOLUSDT",1767161771718,1269.8,125.64,125.63,1020.68]
["binance-futures","SOLUSDT",1767161803183,1363.42,125.66,125.65,493.44]
["binance-futures","SOLUSDT",1767161858412,252.92,125.59,125.58,764.8]
["binance-futures","SOLUSDT",1767161877064,522.69,125.66,125.65,1419.12]
["binance-futures","SOLUSDT",1767161919433,679.42,125.68,125.67,627.12]
["binance-futures","SOLUSDT",1767161974035,1377.34,125.68,125.67,1292.51]
["binance-futures","SOLUSDT",1767162072920,1490.36,125.77,125.76,365.54]
["binance-futures","SOLUSDT",1767162097840,277.21,125.76,125.75,1783.59]
["binance-futures","SOLUSDT",1767162169457,1751.8,125.76,125.75,1390.49]
["binance-futures","SOLUSDT",1767162186417,1852.66,125.76,125.75,369.66]
["binance-futures","SOLUSDT",1767162267840,694.36,125.77,125.76,982.47]
["binance-futures","SOLUSDT",1767162327251,1219.42,125.78,125.77,1450.34]
["binance-futures","SOLUSDT",1767162383723,1898.42,125.8,125.79,219.59]
["binance-futures","SOLUSDT",1767162421635,1177.57,125.78,125.77,2412.79]
["binance-futures","SOLUSDT",1767162460823,700.87,125.77,125.76,1176.35]
["binance-futures","SOLUSDT",1767162528899,1137.16,125.79,125.78,1353.69]
["binance-futures","SOLUSDT",1767162599953,1093.78,125.88,125.87,1900.15]
["binance-futures","SOLUSDT",1767162630975,650.18,125.86,125.85,1296.48]
["binance-futures","SOLUSDT",1767162678162,1615.87,125.85,125.84,929.9]
["binance-futures","SOLUSDT",1767162728471,1641.79,125.86,125.85,762.65]
["binance-futures","SOLUSDT",1767162803394,1452.25,125.9,125.89,657.61]
["binance-futures","SOLUSDT",1767162824177,596.79,125.89,125.88,1374.18]
["binance-futures","SOLUSDT",1767162900154,2551.32,125.89,125.88,564.52]
["binance-futures","SOLUSDT",1767162925759,1029.87,125.9,125.89,1122.13]
["binance-futures","SOLUSDT",1767162989893,1193.79,125.89,125.88,1069.19]
["binance-futures","SOLUSDT",1767163032963,615.81,125.81,125.8,1245.92]
["binance-futures","SOLUSDT",1767163071194,1601.57,125.82,125.81,221.28]
["binance-futures","SOLUSDT",1767163171115,1281.09,125.83,125.82,1381.6]
["binance-futures","SOLUSDT",1767163186419,1525.33,125.82,125.81,91.93]
["binance-futures","SOLUSDT",1767163259770,314.4,125.79,125.78,2458.42]
["binance-futures","SOLUSDT",1767163304509,994.37,125.84,125.83,2856.35]
["binance-futures","SOLUSDT",1767163354596,1046.56,125.84,125.83,1265.77]
["binance-futures","SOLUSDT",1767163401720,1526.83,125.85,125.84,159.75]
["binance-futures","SOLUSDT",1767163476950,506.32,125.87,125.86,1818.53]
["binance-futures","SOLUSDT",1767163536315,2269.27,125.88,125.87,162.76]
["binance-futures","SOLUSDT",1767163554765,721.23,125.87,125.86,1794.04]
["binance-futures","SOLUSDT",1767163625927,1074.65,125.97,125.96,1856.36]
["binance-futures","SOLUSDT",1767163671977,2602.33,125.99,125.98,650.83]
["binance-futures","SOLUSDT",1767163718648,114.3,125.99,125.98,3715.78]
["binance-futures","SOLUSDT",1767163754388,1605.1,125.98,125.97,1033.05]
["binance-futures","SOLUSDT",1767163790097,4993.34,125.92,125.91,906.51]
["binance-futures","SOLUSDT",1767163870501,1689.55,125.91,125.9,1222.31]
["binance-futures","SOLUSDT",1767163878526,1763.71,125.91,125.9,1397.5]
["binance-futures","SOLUSDT",1767163949840,2326.38,125.88,125.87,42.01]
["binance-futures","SOLUSDT",1767163993217,861.07,125.86,125.85,977.58]
["binance-futures","SOLUSDT",1767164039040,1858.44,125.86,125.85,642.28]
["binance-futures","SOLUSDT",1767164064309,1178.17,125.84,125.83,1103.76]
["binance-futures","SOLUSDT",1767164136212,516.89,125.84,125.83,1466.84]
["binance-futures","SOLUSDT",1767164202551,2866.98,125.85,125.84,1364.44]
["binance-futures","SOLUSDT",1767164229436,1690.34,125.84,125.83,1093.66]
["binance-futures","SOLUSDT",1767164279087,2915.39,125.8,125.79,882.03]
["binance-futures","SOLUSDT",1767164337000,1468.89,125.83,125.82,649.68]
["binance-futures","SOLUSDT",1767164378863,1065.1,125.83,125.82,961.84]
["binance-futures","SOLUSDT",1767164469167,3911.61,125.82,125.81,1251.34]
["binance-futures","SOLUSDT",1767164503935,1209.61,125.82,125.81,961.68]
["binance-futures","SOLUSDT",1767164552144,2477.63,125.76,125.75,469.52]
["binance-futures","SOLUSDT",1767164583034,747.82,125.75,125.74,2359.94]
["binance-futures","SOLUSDT",1767164626319,1258.68,125.76,125.75,968.23]
["binance-futures","SOLUSDT",1767164673559,576.59,125.81,125.8,3056.63]
["binance-futures","SOLUSDT",1767164736432,1995.61,125.76,125.75,899.41]
["binance-futures","SOLUSDT",1767164755794,438.84,125.77,125.76,1612.73]
["binance-futures","SOLUSDT",1767164817621,841.25,125.81,125.8,1006.38]
["binance-futures","SOLUSDT",1767164851138,1454.62,125.8,125.79,1096.32]
["binance-futures","SOLUSDT",1767164888901,1511.18,125.79,125.78,1232.63]
["binance-futures","SOLUSDT",1767164939143,1004.76,125.77,125.76,1662.14]
["binance-futures","SOLUSDT",1767165012204,1470.38,125.75,125.74,2505.16]
["binance-futures","SOLUSDT",1767165061549,1640.66,125.78,125.77,1269.69]
["binance-futures","SOLUSDT",1767165069655,3023.47,125.75,125.74,511.71]
["binance-futures","SOLUSDT",1767165120902,1522.11,125.78,125.77,775.12]
["binance-futures","SOLUSDT",1767165193479,3586.51,125.81,125.8,597.25]
["binance-futures","SOLUSDT",1767165239165,443.4,125.85,125.84,1195.6]
["binance-futures","SOLUSDT",1767165274593,3496.67,125.83,125.82,1289.72]
["binance-futures","SOLUSDT",1767165299239,3135.7,125.82,125.81,731.28]
["binance-futures","SOLUSDT",1767165367904,1103.59,125.75,125.74,1144.02]
["binance-futures","SOLUSDT",1767165426739,1726.2,125.75,125.74,773.82]
["binance-futures","SOLUSDT",1767165462090,1065.98,125.69,125.68,740.88]
["binance-futures","SOLUSDT",1767165499246,1823.18,125.75,125.74,202.84]
["binance-futures","SOLUSDT",1767165539808,1549.59,125.72,125.71,102.09]
["binance-futures","SOLUSDT",1767165572585,962.26,125.72,125.71,2030.97]
["binance-futures","SOLUSDT",1767165627913,2340.22,125.59,125.58,618.57]
["binance-futures","SOLUSDT",1767165678044,4600.84,125.68,125.67,48.3]
["binance-futures","SOLUSDT",1767165727927,72.71,125.69,125.68,1430.59]
["binance-futures","SOLUSDT",1767165762148,611.54,125.69,125.68,1357.42]
["binance-futures","SOLUSDT",1767165810739,617.3,125.69,125.68,1137.86]
["binance-futures","SOLUSDT",1767165852597,1455.66,125.78,125.77,1926.96]
["binance-futures","SOLUSDT",1767165919887,656.07,125.82,125.81,2227.61]
["binance-futures","SOLUSDT",1767165935770,571.5,125.85,125.84,2807.53]
["binance-futures","SOLUSDT",1767165997686,779.93,125.85,125.84,774.69]
["binance-futures","SOLUSDT",1767166030646,1363.5,125.86,125.85,765.29]
["binance-futures","SOLUSDT",1767166070089,1318.31,125.84,125.83,1461.86]
["binance-futures","SOLUSDT",1767166122322,3809.36,125.83,125.82,903.28]
["binance-futures","SOLUSDT",1767166202956,1130.77,125.8,125.79,1550.15]
["binance-futures","SOLUSDT",1767166211600,766.62,125.78,125.77,882.39]
["binance-futures","SOLUSDT",1767166272459,1130.85,125.79,125.78,1298.63]
["binance-futures","SOLUSDT",1767166318026,2856.64,125.77,125.76,843.52]
["binance-futures","SOLUSDT",1767166350291,2458.92,125.76,125.75,900.18]
["binance-futures","SOLUSDT",1767166438037,1444.29,125.74,125.73,1330.7]
["binance-futures","SOLUSDT",1767166492171,1752.48,125.67,125.66,422.19]
["binance-futures","SOLUSDT",1767166513715,561.65,125.7,125.69,1485.36]
["binance-futures","SOLUSDT",1767166573354,2058.32,125.92,125.91,2306.24]
["binance-futures","SOLUSDT",1767166584684,2746.26,125.97,125.96,1172.11]
["binance-futures","SOLUSDT",1767166660087,2587.9,125.63,125.62,725.62]
["binance-futures","SOLUSDT",1767166697343,1377.58,125.71,125.7,749.87]
["binance-futures","SOLUSDT",1767166749635,1812.6,125.76,125.75,851.94]
["binance-futures","SOLUSDT",1767166783482,1745.23,125.76,125.75,725.04]
["binance-futures","SOLUSDT",1767166847923,963.74,125.76,125.75,851.22]
["binance-futures","SOLUSDT",1767166907368,2738.85,125.8,125.79,1037.81]
["binance-futures","SOLUSDT",1767166960249,1226.1,125.8,125.79,872.1]
["binance-futures","SOLUSDT",1767166997662,1032.57,125.8,125.79,847.54]
["binance-futures","SOLUSDT",1767167032289,645.33,125.79,125.78,2057.61]
["binance-futures","SOLUSDT",1767167091424,1146.91,125.82,125.81,827.86]
["binance-futures","SOLUSDT",1767167167272,874.51,125.72,125.71,3093.64]
["binance-futures","SOLUSDT",1767167183947,160.47,125.77,125.76,1746.72]
["binance-futures","SOLUSDT",1767167249131,726.24,125.87,125.86,1279.89]
["binance-futures","SOLUSDT",1767167293433,1626.07,125.82,125.81,116.86]
["binance-futures","SOLUSDT",1767167343155,961.21,125.82,125.81,2320.88]
["binance-futures","SOLUSDT",1767167406471,4012.22,125.7,125.69,624.91]
["binance-futures","SOLUSDT",1767167477953,2249.42,125.78,125.77,1705.82]
["binance-futures","SOLUSDT",1767167498502,956.63,125.92,125.91,1634.75]
["binance-futures","SOLUSDT",1767167560144,673.42,125.87,125.86,1703.53]
["binance-futures","SOLUSDT",1767167616631,3526.79,125.87,125.86,178.68]
["binance-futures","SOLUSDT",1767167656696,442.25,125.85,125.84,1647.36]
["binance-futures","SOLUSDT",1767167746002,266.83,125.93,125.92,2270.34]
["binance-futures","SOLUSDT",1767167755686,1974.19,125.92,125.91,640.37]
["binance-futures","SOLUSDT",1767167838355,1941.06,125.93,125.92,1120.72]
["binance-futures","SOLUSDT",1767167922559,1436.47,125.91,125.9,780.29]
["binance-futures","SOLUSDT",1767167941268,199.15,125.91,125.9,1449.12]
["binance-futures","SOLUSDT",1767167983323,1114.55,125.92,125.91,780.95]
["binance-futures","SOLUSDT",1767168075849,783.98,125.97,125.96,1747.95]
["binance-futures","SOLUSDT",1767168118300,125.34,125.97,125.96,1767.99]
["binance-futures","SOLUSDT",1767168135065,1833.27,126.02,126.01,166.61]
["binance-futures","SOLUSDT",1767168191919,2799.55,126.05,126.04,2333.02]
["binance-futures","SOLUSDT",1767168201712,2602.59,126.05,126.04,823.13]
["binance-futures","SOLUSDT",1767168290342,3202.92,126.05,126.04,1629.33]
["binance-futures","SOLUSDT",1767168319814,2056.15,126.05,126.04,1632.32]
["binance-futures","SOLUSDT",1767168346453,1210.95,126.16,126.15,729.89]
["binance-futures","SOLUSDT",1767168389070,833.85,126.17,126.16,2662.39]
["binance-futures","SOLUSDT",1767168408666,554.92,126.23,126.22,1525.07]
["binance-futures","SOLUSDT",1767168459707,360.87,126.17,126.16,2415.66]
["binance-futures","SOLUSDT",1767168512113,646.87,126.19,126.18,1583.89]
["binance-futures","SOLUSDT",1767168545943,1188.92,126.1,126.09,1607.52]
["binance-futures","SOLUSDT",1767168582172,822.68,126.05,126.04,1410.3]
["binance-futures","SOLUSDT",1767168623776,2964.48,126.11,126.1,876.59]
["binance-futures","SOLUSDT",1767168688999,1017.11,126.04,126.03,1343.56]
["binance-futures","SOLUSDT",1767168709741,1203.16,125.99,125.98,929.18]
["binance-futures","SOLUSDT",1767168763689,1471.53,126.03,126.02,750.02]
["binance-futures","SOLUSDT",1767168792358,1336.95,126.03,126.02,720.45]
["binance-futures","SOLUSDT",1767168849531,1601.27,126.02,126.01,1473.99]
["binance-futures","SOLUSDT",1767168933743,2810.6,126.01,126.0,759.06]
["binance-futures","SOLUSDT",1767168942113,2912.14,126.0,125.99,101.17]
["binance-futures","SOLUSDT",1767169014105,201.17,126.0,125.99,3251.61]
["binance-futures","SOLUSDT",1767169050518,559.19,126.0,125.99,1415.52]
["binance-futures","SOLUSDT",1767169103439,897.54,126.02,126.01,2647.68]
["binance-futures","SOLUSDT",1767169140904,2717.51,126.05,126.04,320.89]
["binance-futures","SOLUSDT",1767169186067,1190.16,126.03,126.02,2727.85]
["binance-futures","SOLUSDT",1767169233261,1200.72,126.07,126.06,878.85]
["binance-futures","SOLUSDT",1767169300731,2702.24,126.01,126.0,95.67]
["binance-futures","SOLUSDT",1767169366360,1987.36,125.94,125.93,1023.47]
["binance-futures","SOLUSDT",1767169377788,2397.71,125.94,125.93,1116.19]
["binance-futures","SOLUSDT",1767169458233,1697.98,125.93,125.92,1897.35]
["binance-futures","SOLUSDT",1767169508622,1172.59,125.89,125.88,805.73]
["binance-futures","SOLUSDT",1767169541792,1472.23,125.86,125.85,1208.51]
["binance-futures","SOLUSDT",1767169596127,1722.85,125.9,125.89,50.3]
["binance-futures","SOLUSDT",1767169619298,2269.37,125.87,125.86,721.97]
["binance-futures","SOLUSDT",1767169699834,2070.61,125.92,125.91,121.6]
["binance-futures","SOLUSDT",1767169750523,2050.2,125.92,125.91,604.87]
["binance-futures","SOLUSDT",1767169792008,945.45,125.92,125.91,1624.88]
["binance-futures","SOLUSDT",1767169828734,1619.18,125.92,125.91,1223.25]
["binance-futures","SOLUSDT",1767169876035,1691.83,125.89,125.88,1765.57]
["binance-futures","SOLUSDT",1767169892006,2575.78,125.82,125.81,1116.19]
["binance-futures","SOLUSDT",1767169952951,494.61,125.81,125.8,5413.91]
["binance-futures","SOLUSDT",1767170012435,2181.82,125.81,125.8,212.33]
["binance-futures","SOLUSDT",1767170044058,2151.55,125.79,125.78,777.0]
["binance-futures","SOLUSDT",1767170103879,3488.91,125.78,125.77,297.16]
["binance-futures","SOLUSDT",1767170136530,2326.92,125.77,125.76,1714.51]
["binance-futures","SOLUSDT",1767170186031,1431.88,125.78,125.77,2707.24]
["binance-futures","SOLUSDT",1767170259186,1399.77,125.78,125.77,1170.25]
["binance-futures","SOLUSDT",1767170281840,1183.25,125.68,125.67,1718.57]
["binance-futures","SOLUSDT",1767170324445,1855.39,125.68,125.67,150.88]
["binance-futures","SOLUSDT",1767170355829,2399.96,125.57,125.56,857.63]
["binance-futures","SOLUSDT",1767170386178,2194.13,125.48,125.47,805.58]
["binance-futures","SOLUSDT",1767170421741,4470.35,125.48,125.47,322.18]
["binance-futures","SOLUSDT",1767170471156,1636.55,125.41,125.4,1016.71]
["binance-futures","SOLUSDT",1767170487615,618.42,125.46,125.45,3073.34]
["binance-futures","SOLUSDT",1767170533072,572.41,125.43,125.42,2088.28]
["binance-futures","SOLUSDT",1767170571172,896.11,125.48,125.47,3693.79]
["binance-futures","SOLUSDT",1767170637885,548.06,125.44,125.43,1679.1]
["binance-futures","SOLUSDT",1767170664032,1234.29,125.47,125.46,3088.75]
["binance-futures","SOLUSDT",1767170709139,1592.24,125.46,125.45,1477.7]
["binance-futures","SOLUSDT",1767170730416,1403.35,125.46,125.45,2117.57]
["binance-futures","SOLUSDT",1767170793733,1664.52,125.5,125.49,1515.89]
["binance-futures","SOLUSDT",1767170795002,1991.5,125.47,125.46,1175.41]
["binance-futures","SOLUSDT",1767170873887,910.6,125.47,125.46,2923.05]
["binance-futures","SOLUSDT",1767170909310,1807.6,125.47,125.46,878.99]
["binance-futures","SOLUSDT",1767170947125,987.61,125.49,125.48,1673.45]
["binance-futures","SOLUSDT",1767170963989,1719.55,125.5,125.49,913.2]
["binance-futures","SOLUSDT",1767171021041,313.74,125.47,125.46,2977.68]
["binance-futures","SOLUSDT",1767171077964,864.22,125.41,125.4,1632.29]
["binance-futures","SOLUSDT",1767171115511,1752.66,125.46,125.45,1165.42]
["binance-futures","SOLUSDT",1767171146744,2338.29,125.46,125.45,1651.91]
["binance-futures","SOLUSDT",1767171180457,2823.41,125.44,125.43,729.14]
["binance-futures","SOLUSDT",1767171229565,1539.76,125.47,125.46,992.83]
["binance-futures","SOLUSDT",1767171292514,1038.97,125.5,125.49,3254.24]
["binance-futures","SOLUSDT",1767171321651,1649.65,125.47,125.46,1276.39]
["binance-futures","SOLUSDT",1767171372879,1659.97,125.44,125.43,1547.82]
["binance-futures","SOLUSDT",1767171417022,3089.43,125.45,125.44,677.88]
["binance-futures","SOLUSDT",1767171449859,867.97,125.48,125.47,2026.62]
["binance-futures","SOLUSDT",1767171505779,1423.65,125.51,125.5,1879.9]
["binance-futures","SOLUSDT",1767171567411,469.56,125.55,125.54,2016.86]
["binance-futures","SOLUSDT",1767171588698,2277.8,125.53,125.52,1582.18]
["binance-futures","SOLUSDT",1767171633129,893.32,125.59,125.58,1076.09]
["binance-futures","SOLUSDT",1767171666756,4689.91,125.62,125.61,809.54]
["binance-futures","SOLUSDT",1767171694455,1828.4,125.56,125.55,842.39]
["binance-futures","SOLUSDT",1767171763171,2924.44,125.61,125.6,1113.81]
["binance-futures","SOLUSDT",1767171808476,281.08,125.65,125.64,1682.3]
["binance-futures","SOLUSDT",1767171834584,1006.28,125.66,125.65,2709.47]
["binance-futures","SOLUSDT",1767171861089,2206.62,125.69,125.68,50.72]
["binance-futures","SOLUSDT",1767171903689,1990.35,125.69,125.68,1351.59]
["binance-futures","SOLUSDT",1767171980996,1461.03,125.57,125.56,761.11]
["binance-futures","SOLUSDT",1767172007119,1541.94,125.64,125.63,1765.11]
["binance-futures","SOLUSDT",1767172061246,2241.95,125.6,125.59,1249.71]
["binance-futures","SOLUSDT",1767172083890,1872.64,125.64,125.63,1120.89]
["binance-futures","SOLUSDT",1767172143791,868.98,125.69,125.68,1060.23]
["binance-futures","SOLUSDT",1767172192031,1434.04,125.84,125.83,3683.26]
["binance-futures","SOLUSDT",1767172222611,1854.2,125.84,125.83,482.38]
["binance-futures","SOLUSDT",1767172251836,2334.51,125.72,125.71,87.37]
["binance-futures","SOLUSDT",1767172288894,727.98,125.56,125.55,1776.55]
["binance-futures","SOLUSDT",1767172316796,1964.46,125.72,125.71,781.69]
["binance-futures","SOLUSDT",1767172345046,1034.21,125.81,125.8,2522.12]
["binance-futures","SOLUSDT",1767172420683,1574.23,125.71,125.7,920.14]
["binance-futures","SOLUSDT",1767172471194,1143.28,125.71,125.7,761.6]
["binance-futures","SOLUSDT",1767172506440,440.98,125.77,125.76,1293.17]
["binance-futures","SOLUSDT",1767172528571,1878.04,125.81,125.8,465.64]
["binance-futures","SOLUSDT",1767172580003,1303.73,125.81,125.8,1154.75]
["binance-futures","SOLUSDT",1767172635811,831.0,125.69,125.68,1602.94]
["binance-futures","SOLUSDT",1767172656029,1841.89,125.76,125.75,763.23]
["binance-futures","SOLUSDT",1767172714806,1132.24,125.76,125.75,1483.15]
["binance-futures","SOLUSDT",1767172762459,2399.53,125.74,125.73,154.01]
["binance-futures","SOLUSDT",1767172806740,2503.2,125.74,125.73,972.82]
["binance-futures","SOLUSDT",1767172868097,1461.05,125.77,125.76,1692.56]
["binance-futures","SOLUSDT",1767172931724,2455.37,125.8,125.79,674.4]
["binance-futures","SOLUSDT",1767172979079,2147.09,125.8,125.79,1149.41]
["binance-futures","SOLUSDT",1767173008500,2009.95,125.8,125.79,1110.72]
["binance-futures","SOLUSDT",1767173057918,508.63,125.77,125.76,1333.14]
["binance-futures","SOLUSDT",1767173099439,604.78,125.76,125.75,2033.62]
["binance-futures","SOLUSDT",1767173171797,2915.47,125.79,125.78,638.7]
["binance-futures","SOLUSDT",1767173227507,472.28,125.8,125.79,1208.69]
["binance-futures","SOLUSDT",1767173251766,1642.75,125.82,125.81,242.55]
["binance-futures","SOLUSDT",1767173316439,709.74,125.78,125.77,2129.37]
["binance-futures","SOLUSDT",1767173332223,833.65,125.78,125.77,2132.07]
["binance-futures","SOLUSDT",1767173380429,1883.81,125.75,125.74,48.1]
["binance-futures","SOLUSDT",1767173464269,550.1,125.74,125.73,2280.93]
["binance-futures","SOLUSDT",1767173518623,2430.53,125.84,125.83,312.11]
["binance-futures","SOLUSDT",1767173532439,1361.6,125.84,125.83,557.61]
["binance-futures","SOLUSDT",1767173576105,2158.87,125.83,125.82,162.97]
["binance-futures","SOLUSDT",1767173651430,1191.27,125.8,125.79,1204.96]
["binance-futures","SOLUSDT",1767173697430,1537.39,125.77,125.76,1393.12]
["binance-futures","SOLUSDT",1767173736806,750.48,125.78,125.77,1658.48]
["binance-futures","SOLUSDT",1767173767078,1947.37,125.85,125.84,872.99]
["binance-futures","SOLUSDT",1767173827897,245.73,125.85,125.84,1611.71]
["binance-futures","SOLUSDT",1767173895403,1509.99,125.9,125.89,3621.04]
["binance-futures","SOLUSDT",1767173915705,254.7,125.9,125.89,3816.61]
["binance-futures","SOLUSDT",1767173963587,96.75,125.94,125.93,2002.46]
["binance-futures","SOLUSDT",1767174002073,804.1,125.94,125.93,1441.9]
["binance-futures","SOLUSDT",1767174031510,2208.26,125.92,125.91,302.14]
["binance-futures","SOLUSDT",1767174079605,1768.49,125.93,125.92,1377.15]
["binance-futures","SOLUSDT",1767174142094,871.33,125.92,125.91,1921.64]
["binance-futures","SOLUSDT",1767174185001,2061.76,125.93,125.92,1583.13]
["binance-futures","SOLUSDT",1767174213811,2372.18,125.93,125.92,941.31]
["binance-futures","SOLUSDT",1767174257833,4608.4,125.91,125.9,985.33]
["binance-futures","SOLUSDT",1767174292020,2693.55,125.91,125.9,437.88]
["binance-futures","SOLUSDT",1767174368605,1225.9,125.94,125.93,3355.22]
["binance-futures","SOLUSDT",1767174380173,2356.14,125.97,125.96,681.71]
["binance-futures","SOLUSDT",1767174441718,1716.92,125.99,125.98,795.08]
["binance-futures","SOLUSDT",1767174473517,1175.52,125.99,125.98,1370.38]
["binance-futures","SOLUSDT",1767174512873,2365.98,125.99,125.98,1224.91]
["binance-futures","SOLUSDT",1767174553331,2242.66,125.99,125.98,2236.83]
["binance-futures","SOLUSDT",1767174634611,1182.6,125.99,125.98,2350.61]
["binance-futures","SOLUSDT",1767174638734,1525.54,125.99,125.98,1644.8]
["binance-futures","SOLUSDT",1767174693175,1011.83,125.99,125.98,1286.87]
["binance-futures","SOLUSDT",1767174739105,602.3,126.03,126.02,1491.25]
["binance-futures","SOLUSDT",1767174818380,794.3,126.01,126.0,1795.8]
["binance-futures","SOLUSDT",1767174820250,888.17,126.0,125.99,3692.78]
["binance-futures","SOLUSDT",1767174897855,1253.92,126.13,126.12,387.22]
["binance-futures","SOLUSDT",1767174926391,1135.21,126.11,126.1,2069.61]
["binance-futures","SOLUSDT",1767174981427,1662.93,126.1,126.09,3673.29]
["binance-futures","SOLUSDT",1767174999010,1350.96,126.13,126.12,2865.1]
["binance-futures","SOLUSDT",1767175067717,1659.51,126.24,126.23,1540.53]
["binance-futures","SOLUSDT",1767175099776,1591.72,126.28,126.27,814.54]
["binance-futures","SOLUSDT",1767175134208,1594.75,126.25,126.24,961.9]
["binance-futures","SOLUSDT",1767175162681,1322.44,126.23,126.22,1513.13]
["binance-futures","SOLUSDT",1767175205979,428.07,126.24,126.23,4095.5]
["binance-futures","SOLUSDT",1767175258438,1575.79,126.27,126.26,1940.32]
["binance-futures","SOLUSDT",1767175292189,1290.79,126.26,126.25,1556.2]
["binance-futures","SOLUSDT",1767175316565,1666.36,126.25,126.24,744.91]
["binance-futures","SOLUSDT",1767175347740,1825.73,126.22,126.21,1232.59]
["binance-futures","SOLUSDT",1767175388638,1836.89,126.2,126.19,697.87]
["binance-futures","SOLUSDT",1767175452691,2105.11,126.25,126.24,358.73]
["binance-futures","SOLUSDT",1767175462875,1619.1,126.25,126.24,972.95]
["binance-futures","SOLUSDT",1767175523444,790.85,126.25,126.24,2065.65]
["binance-futures","SOLUSDT",1767175554462,520.84,126.25,126.24,1876.12]
["binance-futures","SOLUSDT",1767175585547,1080.34,126.27,126.26,1170.38]
["binance-futures","SOLUSDT",1767175619655,4052.26,126.33,126.32,720.6]
["binance-futures","SOLUSDT",1767175648537,2469.51,126.34,126.33,876.25]
["binance-futures","SOLUSDT",1767175687652,1709.58,126.23,126.22,1355.82]
["binance-futures","SOLUSDT",1767175744144,783.98,126.27,126.26,1717.8]
["binance-futures","SOLUSDT",1767175806184,1529.35,126.24,126.23,1090.48]
["binance-futures","SOLUSDT",1767175811790,2248.86,126.23,126.22,758.06]
["binance-futures","SOLUSDT",1767175878524,1526.5,126.35,126.34,377.09]
["binance-futures","SOLUSDT",1767175917697,779.44,126.31,126.3,2248.33]
["binance-futures","SOLUSDT",1767175941255,1601.28,126.32,126.31,910.54]
["binance-futures","SOLUSDT",1767175996021,222.7,126.28,126.27,2239.52]
["binance-futures","SOLUSDT",1767176014362,2475.53,126.28,126.27,672.03]
["binance-futures","SOLUSDT",1767176090348,1184.76,126.2,126.19,3122.84]
["binance-futures","SOLUSDT",1767176127603,2278.85,126.24,126.23,923.09]
["binance-futures","SOLUSDT",1767176170518,1241.44,126.23,126.22,2148.46]
["binance-futures","SOLUSDT",1767176205852,420.13,126.23,126.22,2073.4]
["binance-futures","SOLUSDT",1767176253320,6666.62,126.21,126.2,239.97]
["binance-futures","SOLUSDT",1767176269654,1907.47,126.23,126.22,1409.77]
["binance-futures","SOLUSDT",1767176346064,2153.68,126.25,126.24,1502.07]
["binance-futures","SOLUSDT",1767176390517,2774.03,126.24,126.23,1221.76]
["binance-futures","SOLUSDT",1767176417537,1725.4,126.18,126.17,2542.91]
["binance-futures","SOLUSDT",1767176454096,227.91,126.04,126.03,1676.79]
["binance-futures","SOLUSDT",1767176477234,1766.77,126.07,126.06,253.4]
["binance-futures","SOLUSDT",1767176527557,3708.36,125.99,125.98,540.63]
["binance-futures","SOLUSDT",1767176588836,2108.49,125.97,125.96,842.09]
["binance-futures","SOLUSDT",1767176622053,1676.55,126.04,126.03,872.84]
["binance-futures","SOLUSDT",1767176664802,1386.04,126.02,126.01,696.08]
["binance-futures","SOLUSDT",1767176706755,1142.44,126.17,126.16,2648.25]
["binance-futures","SOLUSDT",1767176784439,944.6,126.09,126.08,1797.97]
["binance-futures","SOLUSDT",1767176801624,2991.52,126.1,126.09,662.65]
["binance-futures","SOLUSDT",1767176862507,909.06,126.11,126.1,1096.6]
["binance-futures","SOLUSDT",1767176896513,1511.08,126.1,126.09,795.7]
["binance-futures","SOLUSDT",1767176953442,2226.11,126.09,126.08,1361.48]
["binance-futures","SOLUSDT",1767177034511,1461.94,126.14,126.13,2063.08]
["binance-futures","SOLUSDT",1767177038952,997.49,126.14,126.13,2310.66]
["binance-futures","SOLUSDT",1767177107115,1573.52,126.02,126.01,890.2]
["binance-futures","SOLUSDT",1767177157551,1848.05,126.06,126.05,917.31]
["binance-futures","SOLUSDT",1767177174819,941.06,126.05,126.04,1663.29]
["binance-futures","SOLUSDT",1767177208541,1603.82,126.05,126.04,1069.34]
["binance-futures","SOLUSDT",1767177251448,1676.46,126.06,126.05,1712.06]
["binance-futures","SOLUSDT",1767177338571,721.25,126.1,126.09,3437.32]
["binance-futures","SOLUSDT",1767177361910,738.48,126.08,126.07,4989.83]
["binance-futures","SOLUSDT",1767177417423,2011.42,126.01,126.0,705.71]
["binance-futures","SOLUSDT",1767177432072,1085.85,126.0,125.99,1673.99]
["binance-futures","SOLUSDT",1767177513581,948.99,126.03,126.02,3109.73]
["binance-futures","SOLUSDT",1767177562111,1180.04,126.09,126.08,1180.0]
["binance-futures","SOLUSDT",1767177596597,1378.76,126.08,126.07,1437.48]
["binance-futures","SOLUSDT",1767177645227,707.95,126.08,126.07,808.7]
["binance-futures","SOLUSDT",1767177668100,3882.1,126.05,126.04,100.6]
["binance-futures","SOLUSDT",1767177729421,107.56,126.07,126.06,3991.89]
["binance-futures","SOLUSDT",1767177787261,912.53,126.06,126.05,3143.63]
["binance-futures","SOLUSDT",1767177831423,977.91,126.09,126.08,2396.03]
["binance-futures","SOLUSDT",1767177886504,766.18,126.09,126.08,3976.38]
["binance-futures","SOLUSDT",1767177928868,1774.08,126.1,126.09,552.88]
["binance-futures","SOLUSDT",1767177955193,989.87,126.12,126.11,4484.43]
["binance-futures","SOLUSDT",1767178019573,730.98,126.2,126.19,1834.07]
["binance-futures","SOLUSDT",1767178076237,2842.19,126.23,126.22,1055.51]
["binance-futures","SOLUSDT",1767178100317,2088.53,126.24,126.23,329.96]
["binance-futures","SOLUSDT",1767178158766,3980.94,126.26,126.25,1778.77]
["binance-futures","SOLUSDT",1767178190582,2339.32,126.26,126.25,1911.1]
["binance-futures","SOLUSDT",1767178234915,341.9,126.22,126.21,5597.57]
["binance-futures","SOLUSDT",1767178307290,1969.93,126.21,126.2,1489.22]
["binance-futures","SOLUSDT",1767178331566,1450.44,126.21,126.2,1819.75]
["binance-futures","SOLUSDT",1767178380997,674.18,126.21,126.2,1655.8]
["binance-futures","SOLUSDT",1767178414837,3588.5,126.18,126.17,1883.87]
["binance-futures","SOLUSDT",1767178461978,1630.55,126.18,126.17,1989.94]
["binance-futures","SOLUSDT",1767178503923,5080.48,126.23,126.22,956.07]
["binance-futures","SOLUSDT",1767178584433,1552.12,126.16,126.15,1224.56]
["binance-futures","SOLUSDT",1767178658029,1772.29,126.22,126.21,1111.39]
["binance-futures","SOLUSDT",1767178668786,1717.85,126.28,126.27,2384.65]
["binance-futures","SOLUSDT",1767178732056,1995.02,126.32,126.31,1002.01]
["binance-futures","SOLUSDT",1767178785524,1576.08,126.34,126.33,1095.34]
["binance-futures","SOLUSDT",1767178814227,2497.74,126.37,126.36,610.08]
["binance-futures","SOLUSDT",1767178855882,2803.58,126.3,126.29,1416.4]
["binance-futures","SOLUSDT",1767178876993,2534.46,126.18,126.17,188.87]
["binance-futures","SOLUSDT",1767178940953,2349.28,126.31,126.3,1017.64]
["binance-futures","SOLUSDT",1767178946142,120.58,126.31,126.3,1754.79]
["binance-futures","SOLUSDT",1767179017514,1882.38,126.21,126.2,989.58]
["binance-futures","SOLUSDT",1767179054864,998.8,126.26,126.25,1703.0]
["binance-futures","SOLUSDT",1767179094610,499.5,126.25,126.24,1668.96]
["binance-futures","SOLUSDT",1767179117075,1495.38,126.22,126.21,772.19]
["binance-futures","SOLUSDT",1767179179826,1331.39,126.32,126.31,1554.84]
["binance-futures","SOLUSDT",1767179230900,2138.2,126.35,126.34,917.72]
["binance-futures","SOLUSDT",1767179267125,2004.68,126.3,126.29,1027.93]
["binance-futures","SOLUSDT",1767179310799,155.83,126.3,126.29,2686.65]
["binance-futures","SOLUSDT",1767179358723,1001.98,126.32,126.31,1786.72]
["binance-futures","SOLUSDT",1767179384445,2138.64,126.37,126.36,904.92]
["binance-futures","SOLUSDT",1767179446537,132.31,126.35,126.34,1491.69]
["binance-futures","SOLUSDT",1767179467104,781.4,126.36,126.35,1396.69]
["binance-futures","SOLUSDT",1767179515667,1555.93,126.36,126.35,1838.95]
["binance-futures","SOLUSDT",1767179542267,495.08,126.38,126.37,1461.91]
["binance-futures","SOLUSDT",1767179582986,846.55,126.37,126.36,2348.35]
["binance-futures","SOLUSDT",1767179623189,2930.61,126.33,126.32,876.63]
["binance-futures","SOLUSDT",1767179687013,1587.99,126.31,126.3,822.6]
["binance-futures","SOLUSDT",1767179701920,933.28,126.31,126.3,1124.18]
["binance-futures","SOLUSDT",1767179756297,1594.4,126.3,126.29,1929.69]
["binance-futures","SOLUSDT",1767179790942,395.64,126.26,126.25,1723.49]
["binance-futures","SOLUSDT",1767179835839,1913.17,126.27,126.26,2016.74]
["binance-futures","SOLUSDT",1767179884991,1963.7,126.23,126.22,1347.02]
["binance-futures","SOLUSDT",1767179961692,2770.2,126.36,126.35,1005.15]
["binance-futures","SOLUSDT",1767179991453,2776.61,126.34,126.33,244.58]
["binance-futures","SOLUSDT",1767180012505,855.58,126.34,126.33,3214.48]
["binance-futures","SOLUSDT",1767180070852,1585.96,126.31,126.3,432.99]
["binance-futures","SOLUSDT",1767180156287,872.3,126.29,126.28,3909.72]
["binance-futures","SOLUSDT",1767180202320,2244.71,126.34,126.33,91.61]
["binance-futures","SOLUSDT",1767180250630,787.62,126.31,126.3,1309.55]
["binance-futures","SOLUSDT",1767180274548,2198.69,126.29,126.28,72.02]
["binance-futures","SOLUSDT",1767180346548,1385.6,126.31,126.3,2491.08]
["binance-futures","SOLUSDT",1767180418019,1019.34,126.31,126.3,1330.46]
["binance-futures","SOLUSDT",1767180455095,585.79,126.34,126.33,1516.49]
["binance-futures","SOLUSDT",1767180492677,4409.54,126.4,126.39,984.71]
["binance-futures","SOLUSDT",1767180541048,2154.55,126.34,126.33,1150.37]
["binance-futures","SOLUSDT",1767180566693,2106.53,126.4,126.39,453.78]
["binance-futures","SOLUSDT",1767180598276,137.3,126.4,126.39,3835.0]
["binance-futures","SOLUSDT",1767180659509,2851.88,126.34,126.33,789.52]
["binance-futures","SOLUSDT",1767180703678,948.09,126.45,126.44,1122.78]
["binance-futures","SOLUSDT",1767180729610,1470.6,126.44,126.43,1021.57]
["binance-futures","SOLUSDT",1767180756739,775.57,126.4,126.39,2710.8]
["binance-futures","SOLUSDT",1767180807936,448.84,126.4,126.39,1298.82]
["binance-futures","SOLUSDT",1767180886127,4341.51,126.34,126.33,1204.78]
["binance-futures","SOLUSDT",1767180901242,0.04,126.44,126.43,500.42]
["binance-futures","SOLUSDT",1767180953033,494.54,126.38,126.37,1894.47]
["binance-futures","SOLUSDT",1767180985218,781.76,126.31,126.3,1361.86]
["binance-futures","SOLUSDT",1767181018414,1067.28,126.57,126.56,183.97]
["binance-futures","SOLUSDT",1767181055319,905.21,126.49,126.48,1180.62]
["binance-futures","SOLUSDT",1767181118479,1254.99,126.57,126.56,599.15]
["binance-futures","SOLUSDT",1767181146992,1174.0,126.49,126.48,2511.73]
["binance-futures","SOLUSDT",1767181168037,747.8,126.55,126.54,2644.49]
["binance-futures","SOLUSDT",1767181213187,1912.61,126.55,126.54,309.25]
["binance-futures","SOLUSDT",1767181244619,2171.84,126.52,126.51,801.04]
["binance-futures","SOLUSDT",1767181322464,187.99,126.56,126.55,2599.82]
["binance-futures","SOLUSDT",1767181370616,2316.47,126.65,126.64,1926.92]
["binance-futures","SOLUSDT",1767181389274,2485.12,126.64,126.63,887.75]
["binance-futures","SOLUSDT",1767181440764,576.82,126.64,126.63,2486.59]
["binance-futures","SOLUSDT",1767181450519,231.76,126.79,126.78,1753.47]
["binance-futures","SOLUSDT",1767181515694,777.46,126.65,126.64,3160.47]
["binance-futures","SOLUSDT",1767181544255,781.02,126.61,126.6,1611.02]
["binance-futures","SOLUSDT",1767181578800,738.17,126.58,126.57,1881.21]
["binance-futures","SOLUSDT",1767181596115,1611.19,126.6,126.59,976.28]
["binance-futures","SOLUSDT",1767181635657,160.33,126.59,126.58,1578.9]
["binance-futures","SOLUSDT",1767181699620,2329.45,126.58,126.57,1297.01]
["binance-futures","SOLUSDT",1767181752208,2584.86,126.6,126.59,501.04]
["binance-futures","SOLUSDT",1767181783508,1259.74,126.57,126.56,1325.37]
["binance-futures","SOLUSDT",1767181811699,798.29,126.56,126.55,1779.58]
["binance-futures","SOLUSDT",1767181852510,2248.02,126.66,126.65,776.99]
["binance-futures","SOLUSDT",1767181872140,1437.69,126.65,126.64,689.21]
["binance-futures","SOLUSDT",1767181929380,669.59,126.65,126.64,1470.32]
["binance-futures","SOLUSDT",1767181985381,1096.3,126.69,126.68,1089.4]
["binance-futures","SOLUSDT",1767182018970,2419.37,126.64,126.63,488.49]
["binance-futures","SOLUSDT",1767182057709,1556.04,126.64,126.63,804.72]
["binance-futures","SOLUSDT",1767182100118,2062.45,126.57,126.56,540.53]
["binance-futures","SOLUSDT",1767182166962,265.75,126.62,126.61,3795.94]
["binance-futures","SOLUSDT",1767182206682,2737.54,126.69,126.68,683.17]
["binance-futures","SOLUSDT",1767182229281,2575.0,126.71,126.7,950.85]
["binance-futures","SOLUSDT",1767182278850,816.49,126.63,126.62,2671.45]
["binance-futures","SOLUSDT",1767182321981,650.73,126.62,126.61,1707.0]
["binance-futures","SOLUSDT",1767182393368,2557.25,126.69,126.68,754.4]
["binance-futures","SOLUSDT",1767182400157,4098.93,126.68,126.67,721.02]
["binance-futures","SOLUSDT",1767182457272,1954.02,126.62,126.61,824.8]
["binance-futures","SOLUSDT",1767182505379,1547.17,126.55,126.54,854.15]
["binance-futures","SOLUSDT",1767182518980,1193.21,126.57,126.56,1505.28]
["binance-futures","SOLUSDT",1767182550429,1272.29,126.55,126.54,3210.72]
["binance-futures","SOLUSDT",1767182628703,1633.77,126.51,126.5,233.29]
["binance-futures","SOLUSDT",1767182669048,1759.48,126.57,126.56,371.56]
["binance-futures","SOLUSDT",1767182687535,1294.09,126.55,126.54,1484.57]
["binance-futures","SOLUSDT",1767182750954,818.06,126.62,126.61,4309.86]
["binance-futures","SOLUSDT",1767182760056,1119.5,126.59,126.58,1346.47]
["binance-futures","SOLUSDT",1767182801145,2100.46,126.64,126.63,1729.35]
["binance-futures","SOLUSDT",1767182870418,2884.96,126.63,126.62,1189.11]
["binance-futures","SOLUSDT",1767182900510,1558.01,126.63,126.62,886.97]
["binance-futures","SOLUSDT",1767182947447,1740.71,126.63,126.62,824.54]
["binance-futures","SOLUSDT",1767182969095,1067.88,126.63,126.62,1722.3]
["binance-futures","SOLUSDT",1767183037189,2255.43,126.6,126.59,832.41]
["binance-futures","SOLUSDT",1767183078614,1883.1,126.59,126.58,864.34]
["binance-futures","SOLUSDT",1767183110946,4200.16,126.56,126.55,160.95]
["binance-futures","SOLUSDT",1767183143057,675.12,126.58,126.57,3200.01]
["binance-futures","SOLUSDT",1767183190886,2755.45,126.55,126.54,605.93]
["binance-futures","SOLUSDT",1767183250109,642.97,126.55,126.54,1542.07]
["binance-futures","SOLUSDT",1767183269255,670.93,126.55,126.54,1539.12]
["binance-futures","SOLUSDT",1767183322897,1897.41,126.6,126.59,791.6]
["binance-futures","SOLUSDT",1767183362221,1970.69,126.55,126.54,814.45]
["binance-futures","SOLUSDT",1767183394846,186.58,126.56,126.55,2234.41]
["binance-futures","SOLUSDT",1767183426636,1040.39,126.54,126.53,1509.87]
["binance-futures","SOLUSDT",1767183472181,1808.26,126.53,126.52,618.75]
["binance-futures","SOLUSDT",1767183536400,4921.81,126.54,126.53,335.33]
["binance-futures","SOLUSDT",1767183565349,1959.05,126.53,126.52,1412.51]
["binance-futures","SOLUSDT",1767183606554,1231.88,126.48,126.47,2800.82]
["binance-futures","SOLUSDT",1767183643634,1548.72,126.52,126.51,866.12]
["binance-futures","SOLUSDT",1767183684434,894.39,126.56,126.55,4023.44]
["binance-futures","SOLUSDT",1767183724714,2869.78,126.6,126.59,948.79]
["binance-futures","SOLUSDT",1767183789129,3153.49,126.54,126.53,1355.27]
["binance-futures","SOLUSDT",1767183852199,1326.01,126.47,126.46,4287.24]
["binance-futures","SOLUSDT",1767183865085,1675.73,126.47,126.46,2079.39]
["binance-futures","SOLUSDT",1767183910863,1497.61,126.57,126.56,1662.72]
["binance-futures","SOLUSDT",1767183989885,1278.93,126.52,126.51,2983.48]
["binance-futures","SOLUSDT",1767184024293,3177.6,126.54,126.53,725.35]
["binance-futures","SOLUSDT",1767184079316,111.4,126.45,126.44,6518.4]
["binance-futures","SOLUSDT",1767184097821,446.94,126.52,126.51,4764.3]
["binance-futures","SOLUSDT",1767184171357,3621.99,126.5,126.49,1309.16]
["binance-futures","SOLUSDT",1767184221178,1665.97,126.56,126.55,1252.66]
["binance-futures","SOLUSDT",1767184258582,849.78,126.58,126.57,2489.83]
["binance-futures","SOLUSDT",1767184292815,1218.8,126.65,126.64,1696.98]
["binance-futures","SOLUSDT",1767184332693,1891.26,126.68,126.67,821.21]
["binance-futures","SOLUSDT",1767184349085,2249.89,126.7,126.69,1015.84]
["binance-futures","SOLUSDT",1767184408879,2103.44,126.68,126.67,717.95]
["binance-futures","SOLUSDT",1767184460226,1578.86,126.72,126.71,1363.24]
["binance-futures","SOLUSDT",1767184495210,2908.96,126.69,126.68,827.53]
["binance-futures","SOLUSDT",1767184535359,3024.97,126.67,126.66,723.07]
["binance-futures","SOLUSDT",1767184565979,386.05,126.66,126.65,1899.61]
["binance-futures","SOLUSDT",1767184611041,816.56,126.63,126.62,2553.29]
["binance-futures","SOLUSDT",1767184665656,2414.15,126.52,126.51,827.08]
["binance-futures","SOLUSDT",1767184686368,2104.19,126.46,126.45,393.35]
["binance-futures","SOLUSDT",1767184725227,620.83,126.43,126.42,2253.33]
["binance-futures","SOLUSDT",1767184757680,3721.66,126.43,126.42,188.47]
["binance-futures","SOLUSDT",1767184788689,939.98,126.37,126.36,947.56]
["binance-futures","SOLUSDT",1767184825163,4020.58,126.43,126.42,495.53]
["binance-futures","SOLUSDT",1767184881240,1374.98,126.38,126.37,975.68]
["binance-futures","SOLUSDT",1767184898616,1580.23,126.4,126.39,1776.15]
["binance-futures","SOLUSDT",1767184947025,1685.29,126.35,126.34,951.11]
["binance-futures","SOLUSDT",1767184974304,1655.26,126.28,126.27,1990.33]
["binance-futures","SOLUSDT",1767185009587,1037.98,126.29,126.28,2904.02]
["binance-futures","SOLUSDT",1767185081805,2670.82,126.28,126.27,2199.56]
["binance-futures","SOLUSDT",1767185125769,2887.18,126.29,126.28,207.16]
["binance-futures","SOLUSDT",1767185147418,144.77,126.23,126.22,2295.16]
["binance-futures","SOLUSDT",1767185168000,824.57,126.22,126.21,2789.24]
["binance-futures","SOLUSDT",1767185199791,1530.25,126.25,126.24,774.12]
["binance-futures","SOLUSDT",1767185268900,1522.09,126.29,126.28,1774.28]
["binance-futures","SOLUSDT",1767185292560,3964.24,126.27,126.26,792.24]
["binance-futures","SOLUSDT",1767185345973,844.31,126.28,126.27,1635.07]
["binance-futures","SOLUSDT",1767185362745,981.36,126.25,126.24,1262.28]
["binance-futures","SOLUSDT",1767185426176,2798.39,126.25,126.24,150.33]
["binance-futures","SOLUSDT",1767185473994,1503.21,126.2,126.19,1001.91]
["binance-futures","SOLUSDT",1767185506087,1315.79,126.19,126.18,2411.32]
["binance-futures","SOLUSDT",1767185546194,2599.62,126.19,126.18,1564.75]
["binance-futures","SOLUSDT",1767185576535,2120.09,126.17,126.16,773.49]
["binance-futures","SOLUSDT",1767185618855,1682.18,126.13,126.12,696.47]
["binance-futures","SOLUSDT",1767185669291,896.05,126.04,126.03,1649.31]
["binance-futures","SOLUSDT",1767185692515,1717.4,126.05,126.04,407.39]
["binance-futures","SOLUSDT",1767185737521,506.93,126.1,126.09,2679.27]
["binance-futures","SOLUSDT",1767185776429,2664.18,126.12,126.11,1481.91]
["binance-futures","SOLUSDT",1767185800461,1511.44,126.15,126.14,970.92]
["binance-futures","SOLUSDT",1767185857271,2096.09,126.16,126.15,756.12]
["binance-futures","SOLUSDT",1767185933871,963.5,126.17,126.16,2181.49]
["binance-futures","SOLUSDT",1767185962280,1721.94,126.16,126.15,1281.17]
["binance-futures","SOLUSDT",1767186020123,214.74,126.13,126.12,3296.84]
["binance-futures","SOLUSDT",1767186058979,2084.77,126.13,126.12,1783.63]
["binance-futures","SOLUSDT",1767186091707,1191.38,126.15,126.14,593.23]
["binance-futures","SOLUSDT",1767186152436,1552.99,126.12,126.11,1154.47]
["binance-futures","SOLUSDT",1767186198012,106.33,126.11,126.1,1957.97]
["binance-futures","SOLUSDT",1767186220597,1193.11,126.15,126.14,944.77]
["binance-futures","SOLUSDT",1767186244816,3877.18,126.15,126.14,426.47]
["binance-futures","SOLUSDT",1767186290754,1098.98,126.17,126.16,913.8]
["binance-futures","SOLUSDT",1767186322250,261.05,126.18,126.17,2999.21]
["binance-futures","SOLUSDT",1767186394522,466.71,126.2,126.19,3821.5]
["binance-futures","SOLUSDT",1767186448298,623.35,126.23,126.22,743.77]
["binance-futures","SOLUSDT",1767186466382,1327.65,126.25,126.24,1337.14]
["binance-futures","SOLUSDT",1767186526378,2626.66,126.11,126.1,92.07]
["binance-futures","SOLUSDT",1767186535530,2903.34,126.06,126.05,737.12]
["binance-futures","SOLUSDT",1767186628209,1056.7,126.11,126.1,2683.76]
["binance-futures","SOLUSDT",1767186665011,3287.11,126.13,126.12,824.58]
["binance-futures","SOLUSDT",1767186698097,841.13,126.12,126.11,2305.45]
["binance-futures","SOLUSDT",1767186769419,4202.31,126.14,126.13,872.7]
["binance-futures","SOLUSDT",1767186782857,2104.68,126.14,126.13,902.11]
["binance-futures","SOLUSDT",1767186876223,2407.91,126.15,126.14,467.14]
["binance-futures","SOLUSDT",1767187005205,1184.09,126.18,126.17,1974.98]
["binance-futures","SOLUSDT",1767187048102,732.68,126.21,126.2,2019.34]
["binance-futures","SOLUSDT",1767187076973,1758.53,126.19,126.18,905.88]
["binance-futures","SOLUSDT",1767187136811,152.29,126.19,126.18,2311.95]
["binance-futures","SOLUSDT",1767187195645,527.71,126.3,126.29,1540.62]
["binance-futures","SOLUSDT",1767187213639,223.98,126.27,126.26,2109.97]
["binance-futures","SOLUSDT",1767187261518,2598.21,126.31,126.3,822.84]
["binance-futures","SOLUSDT",1767187299605,512.13,126.38,126.37,3477.02]
["binance-futures","SOLUSDT",1767187329971,1898.64,126.37,126.36,1128.09]
["binance-futures","SOLUSDT",1767187399590,1176.89,126.37,126.36,1549.25]
["binance-futures","SOLUSDT",1767187415463,904.86,126.31,126.3,1689.05]
["binance-futures","SOLUSDT",1767187462380,1937.19,126.33,126.32,137.25]
["binance-futures","SOLUSDT",1767187494866,2701.65,126.33,126.32,744.8]
["binance-futures","SOLUSDT",1767187543840,144.46,126.36,126.35,4478.67]
["binance-futures","SOLUSDT",1767187583874,1633.22,126.4,126.39,508.59]
["binance-futures","SOLUSDT",1767187660998,394.93,126.48,126.47,5126.37]
["binance-futures","SOLUSDT",1767187672786,1611.43,126.48,126.47,711.49]
["binance-futures","SOLUSDT",1767187730444,2281.68,126.41,126.4,114.34]
["binance-futures","SOLUSDT",1767187761690,3643.91,126.28,126.27,1016.48]
["binance-futures","SOLUSDT",1767187805758,1305.8,126.24,126.23,1097.97]
["binance-futures","SOLUSDT",1767187840522,1061.53,126.09,126.08,1631.11]
["binance-futures","SOLUSDT",1767187909319,1940.64,126.18,126.17,205.04]
["binance-futures","SOLUSDT",1767187938917,403.6,126.21,126.2,1802.83]
["binance-futures","SOLUSDT",1767188000115,2247.44,126.11,126.1,61.29]
["binance-futures","SOLUSDT",1767188009198,1471.74,126.12,126.11,570.83]
["binance-futures","SOLUSDT",1767188075738,7476.75,126.1,126.09,49.8]
["binance-futures","SOLUSDT",1767188116469,1038.76,125.99,125.98,376.59]
["binance-futures","SOLUSDT",1767188154273,1169.75,125.99,125.98,809.77]
["binance-futures","SOLUSDT",1767188176606,1821.47,125.97,125.96,973.8]
["binance-futures","SOLUSDT",1767188219165,2948.46,125.94,125.93,129.6]
["binance-futures","SOLUSDT",1767188234278,2096.4,125.92,125.91,984.21]
["binance-futures","SOLUSDT",1767188307032,958.55,125.96,125.95,2112.53]
["binance-futures","SOLUSDT",1767188348475,718.66,125.96,125.95,2155.93]
["binance-futures","SOLUSDT",1767188389234,848.07,125.9,125.89,2529.85]
["binance-futures","SOLUSDT",1767188420509,722.46,125.96,125.95,4418.15]
["binance-futures","SOLUSDT",1767188449175,1955.46,125.92,125.91,330.61]
["binance-futures","SOLUSDT",1767188514051,533.84,126.01,126.0,2300.24]
["binance-futures","SOLUSDT",1767188573618,1999.91,126.01,126.0,759.21]
["binance-futures","SOLUSDT",1767188601050,3629.53,126.02,126.01,878.21]
["binance-futures","SOLUSDT",1767188649045,1139.95,125.98,125.97,1152.48]
["binance-futures","SOLUSDT",1767188692858,871.97,125.99,125.98,882.02]
["binance-futures","SOLUSDT",1767188768205,700.89,125.98,125.97,2545.7]
["binance-futures","SOLUSDT",1767188778768,1187.0,125.99,125.98,419.84]
["binance-futures","SOLUSDT",1767188831355,3422.85,126.04,126.03,135.3]
["binance-futures","SOLUSDT",1767188864936,776.14,126.0,125.99,2378.06]
["binance-futures","SOLUSDT",1767188909027,1485.48,125.99,125.98,495.46]
["binance-futures","SOLUSDT",1767188944677,1583.13,126.03,126.02,771.56]
["binance-futures","SOLUSDT",1767189015971,1618.52,126.09,126.08,2981.25]
["binance-futures","SOLUSDT",1767189047854,7836.42,126.14,126.13,2214.28]
["binance-futures","SOLUSDT",1767189065261,5500.85,126.15,126.14,121.31]
["binance-futures","SOLUSDT",1767189111085,1107.15,126.2,126.19,1507.81]
["binance-futures","SOLUSDT",1767189166659,1971.94,126.38,126.37,270.55]
["binance-futures","SOLUSDT",1767189194319,1486.6,126.38,126.37,2407.74]
["binance-futures","SOLUSDT",1767189234359,3014.89,126.32,126.31,665.39]
["binance-futures","SOLUSDT",1767189257620,703.79,126.32,126.31,2425.76]
["binance-futures","SOLUSDT",1767189320174,2399.19,126.35,126.34,307.23]
["binance-futures","SOLUSDT",1767189336437,2434.66,126.35,126.34,1821.3]
["binance-futures","SOLUSDT",1767189405334,1359.06,126.13,126.12,2284.89]
["binance-futures","SOLUSDT",1767189438670,1860.35,126.11,126.1,1308.77]
["binance-futures","SOLUSDT",1767189476867,893.35,126.15,126.14,876.53]
["binance-futures","SOLUSDT",1767189509832,4907.89,126.1,126.09,28.18]
["binance-futures","SOLUSDT",1767189554539,4107.81,126.3,126.29,544.8]
["binance-futures","SOLUSDT",1767189606258,916.02,126.23,126.22,1417.51]
["binance-futures","SOLUSDT",1767189637887,959.9,126.39,126.38,1745.58]
["binance-futures","SOLUSDT",1767189662253,1673.51,126.36,126.35,1404.82]
["binance-futures","SOLUSDT",1767189693209,2370.34,126.41,126.4,665.87]
["binance-futures","SOLUSDT",1767189732140,2593.0,126.46,126.45,767.15]
["binance-futures","SOLUSDT",1767189756955,2947.69,126.43,126.42,143.55]
["binance-futures","SOLUSDT",1767189800836,2655.61,126.46,126.45,689.16]
["binance-futures","SOLUSDT",1767189852112,1537.08,126.53,126.52,352.39]
["binance-futures","SOLUSDT",1767189877355,141.31,126.54,126.53,2756.17]
["binance-futures","SOLUSDT",1767189912820,2265.55,126.49,126.48,936.8]
["binance-futures","SOLUSDT",1767189946843,326.87,126.49,126.48,4234.4]
["binance-futures","SOLUSDT",1767189973736,1517.71,126.58,126.57,832.56]
["binance-futures","SOLUSDT",1767190013579,2299.54,126.51,126.5,207.71]
["binance-futures","SOLUSDT",1767190054570,236.74,126.46,126.45,3834.91]
["binance-futures","SOLUSDT",1767190085350,198.49,126.72,126.71,5350.46]
["binance-futures","SOLUSDT",1767190102438,101.25,126.93,126.92,1167.99]
["binance-futures","SOLUSDT",1767190149161,203.59,127.3,127.29,686.43]
["binance-futures","SOLUSDT",1767190177644,1098.35,127.21,127.2,1426.08]
["binance-futures","SOLUSDT",1767190195239,543.59,127.14,127.13,2299.53]
["binance-futures","SOLUSDT",1767190229797,2196.66,127.07,127.06,264.6]
["binance-futures","SOLUSDT",1767190242013,561.93,127.02,127.01,471.71]
["binance-futures","SOLUSDT",1767190262342,545.03,127.02,127.01,1858.91]
["binance-futures","SOLUSDT",1767190321375,433.79,127.06,127.05,900.1]
["binance-futures","SOLUSDT",1767190351267,2839.31,127.01,127.0,260.29]
["binance-futures","SOLUSDT",1767190367977,1174.0,127.04,127.03,843.32]
["binance-futures","SOLUSDT",1767190410611,708.66,127.09,127.08,1552.68]
["binance-futures","SOLUSDT",1767190421580,1390.23,127.12,127.11,508.89]
["binance-futures","SOLUSDT",1767190453401,20.49,127.07,127.06,3726.81]
["binance-futures","SOLUSDT",1767190507599,2049.37,127.05,127.04,642.93]
["binance-futures","SOLUSDT",1767190532798,712.94,126.98,126.97,787.8]
["binance-futures","SOLUSDT",1767190566938,2180.77,126.94,126.93,947.83]
["binance-futures","SOLUSDT",1767190584223,1285.16,126.83,126.82,3760.24]
["binance-futures","SOLUSDT",1767190624584,1512.67,126.86,126.85,1505.83]
["binance-futures","SOLUSDT",1767190673872,1318.77,126.9,126.89,512.78]
["binance-futures","SOLUSDT",1767190698387,2149.04,126.85,126.84,1204.24]
["binance-futures","SOLUSDT",1767190736986,1245.43,126.86,126.85,872.5]
["binance-futures","SOLUSDT",1767190765567,3181.94,126.72,126.71,1910.28]
["binance-futures","SOLUSDT",1767190818859,1375.49,126.63,126.62,2036.04]
["binance-futures","SOLUSDT",1767190832309,1019.75,126.66,126.65,668.17]
["binance-futures","SOLUSDT",1767190882168,1127.23,126.65,126.64,542.16]
["binance-futures","SOLUSDT",1767190924510,1264.45,126.66,126.65,788.92]
["binance-futures","SOLUSDT",1767190946853,1702.19,126.62,126.61,153.55]
["binance-futures","SOLUSDT",1767190979980,2292.16,126.64,126.63,750.4]
["binance-futures","SOLUSDT",1767191019155,672.59,126.52,126.51,1508.72]
["binance-futures","SOLUSDT",1767191078314,1765.24,126.57,126.56,3598.53]
["binance-futures","SOLUSDT",1767191100220,3609.73,126.55,126.54,741.5]
["binance-futures","SOLUSDT",1767191140940,554.01,126.56,126.55,1538.86]
["binance-futures","SOLUSDT",1767191165670,1355.5,126.6,126.59,1206.45]
["binance-futures","SOLUSDT",1767191202923,1951.0,126.51,126.5,875.85]
["binance-futures","SOLUSDT",1767191237846,1709.58,126.59,126.58,1067.23]
["binance-futures","SOLUSDT",1767191296253,2025.91,126.57,126.56,699.46]
["binance-futures","SOLUSDT",1767191353347,1862.98,126.49,126.48,1482.94]
["binance-futures","SOLUSDT",1767191370081,401.69,126.49,126.48,1790.61]
["binance-futures","SOLUSDT",1767191405213,2153.25,126.28,126.27,21.35]
["binance-futures","SOLUSDT",1767191450210,1602.3,126.41,126.4,798.59]
["binance-futures","SOLUSDT",1767191475438,1014.62,126.39,126.38,1235.59]
["binance-futures","SOLUSDT",1767191507435,1387.3,126.22,126.21,474.8]
["binance-futures","SOLUSDT",1767191524484,1373.82,126.29,126.28,1156.13]
["binance-futures","SOLUSDT",1767191569938,1628.48,126.42,126.41,669.05]
["binance-futures","SOLUSDT",1767191603048,738.45,126.19,126.18,3322.4]
["binance-futures","SOLUSDT",1767191624151,2429.8,126.22,126.21,752.48]
["binance-futures","SOLUSDT",1767191653047,1534.12,126.15,126.14,1026.82]
["binance-futures","SOLUSDT",1767191678139,148.2,126.13,126.12,1396.64]
["binance-futures","SOLUSDT",1767191693399,263.16,126.07,126.06,1560.44]
["binance-futures","SOLUSDT",1767191731190,556.08,126.22,126.21,2286.06]
["binance-futures","SOLUSDT",1767191769736,5005.1,125.97,125.96,73.46]
["binance-futures","SOLUSDT",1767191796550,985.65,125.97,125.96,525.39]
["binance-futures","SOLUSDT",1767191814622,833.48,125.91,125.9,880.92]
["binance-futures","SOLUSDT",1767191836059,2095.12,125.97,125.96,540.71]
["binance-futures","SOLUSDT",1767191865386,1096.97,125.87,125.86,1533.42]
["binance-futures","SOLUSDT",1767191915052,787.67,125.96,125.95,2193.73]
["binance-futures","SOLUSDT",1767191931782,2173.53,126.0,125.99,270.89]
["binance-futures","SOLUSDT",1767191964761,1174.08,125.96,125.95,808.43]
["binance-futures","SOLUSDT",1767191987840,198.98,125.95,125.94,4018.07]
["binance-futures","SOLUSDT",1767192017736,1884.47,125.97,125.96,684.72]
["binance-futures","SOLUSDT",1767192046067,1596.07,126.02,126.01,659.48]
["binance-futures","SOLUSDT",1767192091977,1285.42,125.91,125.9,922.34]
["binance-futures","SOLUSDT",1767192130748,2190.11,125.95,125.94,1072.35]
["binance-futures","SOLUSDT",1767192142992,1343.56,125.98,125.97,625.62]
["binance-futures","SOLUSDT",1767192171026,122.04,125.93,125.92,2782.03]
["binance-futures","SOLUSDT",1767192198638,2676.82,125.89,125.88,639.58]
["binance-futures","SOLUSDT",1767192250935,909.39,125.83,125.82,2391.54]
["binance-futures","SOLUSDT",1767192284207,1559.89,125.8,125.79,947.92]
["binance-futures","SOLUSDT",1767192303908,1410.3,125.87,125.86,1054.39]
["binance-futures","SOLUSDT",1767192345346,1073.88,125.57,125.56,1605.52]
["binance-futures","SOLUSDT",1767192349434,39.99,125.59,125.58,76.01]
["binance-futures","SOLUSDT",1767192398928,64.32,125.58,125.57,1674.86]
["binance-futures","SOLUSDT",1767192426489,1850.57,125.59,125.58,992.12]
["binance-futures","SOLUSDT",1767192452649,829.29,125.64,125.63,962.0]
["binance-futures","SOLUSDT",1767192467427,2715.61,125.47,125.46,754.97]
["binance-futures","SOLUSDT",1767192504831,2838.58,125.35,125.34,242.41]
["binance-futures","SOLUSDT",1767192542258,24.72,125.44,125.43,2065.98]
["binance-futures","SOLUSDT",1767192566327,1156.69,125.36,125.35,240.58]
["binance-futures","SOLUSDT",1767192592214,352.67,125.42,125.41,1813.51]
["binance-futures","SOLUSDT",1767192611097,1455.17,125.52,125.51,486.42]
["binance-futures","SOLUSDT",1767192640532,4751.96,125.67,125.66,530.77]
["binance-futures","SOLUSDT",1767192688226,1153.45,125.75,125.74,716.57]
["binance-futures","SOLUSDT",1767192705563,115.81,125.77,125.76,3467.4]
["binance-futures","SOLUSDT",1767192737992,2780.3,125.84,125.83,522.54]
["binance-futures","SOLUSDT",1767192759516,916.54,125.83,125.82,1163.68]
["binance-futures","SOLUSDT",1767192781666,1572.93,125.78,125.77,836.45]
["binance-futures","SOLUSDT",1767192819440,293.88,125.67,125.66,2116.25]
["binance-futures","SOLUSDT",1767192870441,552.15,125.61,125.6,1532.75]
["binance-futures","SOLUSDT",1767192881321,718.36,125.64,125.63,906.14]
["binance-futures","SOLUSDT",1767192926590,594.6,125.71,125.7,1601.7]
["binance-futures","SOLUSDT",1767192954433,1252.01,125.76,125.75,1015.42]
["binance-futures","SOLUSDT",1767192982557,1057.55,125.8,125.79,1069.69]
["binance-futures","SOLUSDT",1767193036000,948.02,125.54,125.53,858.51]
["binance-futures","SOLUSDT",1767193071052,2173.0,125.67,125.66,540.16]
["binance-futures","SOLUSDT",1767193091248,3157.12,125.73,125.72,1037.22]
["binance-futures","SOLUSDT",1767193110883,1951.29,125.68,125.67,505.37]
["binance-futures","SOLUSDT",1767193148015,440.64,125.66,125.65,2369.8]
["binance-futures","SOLUSDT",1767193210808,1645.14,125.7,125.69,59.38]
["binance-futures","SOLUSDT",1767193232618,1509.01,125.73,125.72,463.57]
["binance-futures","SOLUSDT",1767193270905,2715.6,125.73,125.72,529.72]
["binance-futures","SOLUSDT",1767193288550,2497.26,125.67,125.66,523.35]
["binance-futures","SOLUSDT",1767193329798,497.09,125.53,125.52,1110.07]
["binance-futures","SOLUSDT",1767193341110,1170.93,125.56,125.55,429.61]
["binance-futures","SOLUSDT",1767193398415,429.36,125.57,125.56,1245.68]
["binance-futures","SOLUSDT",1767193428588,1050.78,125.7,125.69,621.77]
["binance-futures","SOLUSDT",1767193450332,711.42,125.73,125.72,464.31]
["binance-futures","SOLUSDT",1767193486714,883.32,125.69,125.68,823.33]
["binance-futures","SOLUSDT",1767193506816,1612.56,125.61,125.6,580.79]
["binance-futures","SOLUSDT",1767193558516,496.45,125.46,125.45,1159.22]
["binance-futures","SOLUSDT",1767193595498,2106.44,125.61,125.6,623.07]
["binance-futures","SOLUSDT",1767193618745,1084.3,125.61,125.6,939.9]
["binance-futures","SOLUSDT",1767193641659,524.81,125.56,125.55,1035.11]
["binance-futures","SOLUSDT",1767193683913,176.15,125.66,125.65,3597.78]
["binance-futures","SOLUSDT",1767193740800,120.58,125.59,125.58,2806.26]
["binance-futures","SOLUSDT",1767193752260,3021.67,125.59,125.58,639.55]
["binance-futures","SOLUSDT",1767193799290,3485.26,125.48,125.47,682.48]
["binance-futures","SOLUSDT",1767193827021,970.57,125.48,125.47,701.59]
["binance-futures","SOLUSDT",1767193858531,429.42,125.46,125.45,1399.03]
["binance-futures","SOLUSDT",1767193883380,692.51,125.51,125.5,1930.05]
["binance-futures","SOLUSDT",1767193923486,1055.71,125.22,125.21,923.04]
["binance-futures","SOLUSDT",1767193958150,1704.48,125.08,125.07,620.4]
["binance-futures","SOLUSDT",1767193972134,1053.63,125.12,125.11,320.99]
["binance-futures","SOLUSDT",1767194003136,1259.73,125.05,125.04,643.89]
["binance-futures","SOLUSDT",1767194023555,1296.81,125.23,125.22,1138.09]
["binance-futures","SOLUSDT",1767194073248,396.6,125.22,125.21,2130.22]
["binance-futures","SOLUSDT",1767194107795,262.69,125.25,125.24,2203.4]
["binance-futures","SOLUSDT",1767194122732,947.13,125.18,125.17,2571.19]
["binance-futures","SOLUSDT",1767194161568,2049.69,125.32,125.31,83.51]
["binance-futures","SOLUSDT",1767194172639,1897.98,125.26,125.25,670.94]
["binance-futures","SOLUSDT",1767194227988,628.92,125.16,125.15,2143.32]
["binance-futures","SOLUSDT",1767194253818,2513.79,125.13,125.12,1197.79]
["binance-futures","SOLUSDT",1767194276657,1070.0,125.16,125.15,1022.37]
["binance-futures","SOLUSDT",1767194316073,1268.86,125.08,125.07,902.17]
["binance-futures","SOLUSDT",1767194325043,1588.34,125.11,125.1,638.37]
["binance-futures","SOLUSDT",1767194371164,474.6,125.18,125.17,1308.54]
["binance-futures","SOLUSDT",1767194408730,1366.72,125.2,125.19,844.66]
["binance-futures","SOLUSDT",1767194430151,2550.8,125.31,125.3,559.16]
["binance-futures","SOLUSDT",1767194452405,1584.75,125.28,125.27,653.28]
["binance-futures","SOLUSDT",1767194487397,2444.02,125.35,125.34,1354.99]
["binance-futures","SOLUSDT",1767194504501,342.46,125.33,125.32,2155.08]
["binance-futures","SOLUSDT",1767194549097,920.58,125.21,125.2,1469.93]
["binance-futures","SOLUSDT",1767194595485,1755.58,125.21,125.2,1002.94]
["binance-futures","SOLUSDT",1767194621833,675.62,125.06,125.05,1517.95]
["binance-futures","SOLUSDT",1767194647850,1234.31,125.08,125.07,1014.49]
["binance-futures","SOLUSDT",1767194682540,669.64,125.09,125.08,686.36]
["binance-futures","SOLUSDT",1767194730723,1817.84,125.17,125.16,376.06]
["binance-futures","SOLUSDT",1767194764309,118.44,125.3,125.29,2042.52]
["binance-futures","SOLUSDT",1767194781734,3335.88,125.35,125.34,585.0]
["binance-futures","SOLUSDT",1767194819959,1641.09,125.33,125.32,1618.76]
["binance-futures","SOLUSDT",1767194842870,333.94,125.36,125.35,1470.4]
["binance-futures","SOLUSDT",1767194897973,5006.21,125.36,125.35,707.36]
["binance-futures","SOLUSDT",1767194903956,1065.67,125.37,125.36,796.75]
["binance-futures","SOLUSDT",1767194962103,1348.39,125.29,125.28,842.61]
["binance-futures","SOLUSDT",1767194987252,1126.59,125.25,125.24,1534.12]
["binance-futures","SOLUSDT",1767195022543,866.51,125.25,125.24,1316.91]
["binance-futures","SOLUSDT",1767195052364,2102.77,125.22,125.21,587.64]
["binance-futures","SOLUSDT",1767195117285,1574.22,125.13,125.12,240.79]
["binance-futures","SOLUSDT",1767195147740,809.79,124.96,124.95,1192.32]
["binance-futures","SOLUSDT",1767195159382,565.57,125.04,125.03,1423.97]
["binance-futures","SOLUSDT",1767195188538,2124.54,124.99,124.98,622.16]
["binance-futures","SOLUSDT",1767195237484,2186.31,125.06,125.05,79.89]
["binance-futures","SOLUSDT",1767195242253,1800.27,125.01,125.0,547.55]
["binance-futures","SOLUSDT",1767195297589,108.45,125.07,125.06,2363.77]
["binance-futures","SOLUSDT",1767195319071,343.78,125.0,124.99,1157.53]
["binance-futures","SOLUSDT",1767195357665,1081.82,125.1,125.09,800.13]
["binance-futures","SOLUSDT",1767195376295,1446.27,125.07,125.06,113.56]
["binance-futures","SOLUSDT",1767195437150,709.33,125.1,125.09,2091.52]
["binance-futures","SOLUSDT",1767195472939,1220.32,125.11,125.1,1033.04]
["binance-futures","SOLUSDT",1767195502176,1243.63,125.15,125.14,562.93]
["binance-futures","SOLUSDT",1767195528768,572.87,125.3,125.29,959.75]
["binance-futures","SOLUSDT",1767195559689,654.13,125.38,125.37,1170.22]
["binance-futures","SOLUSDT",1767195600991,645.29,125.54,125.53,941.78]
["binance-futures","SOLUSDT",1767195630115,1175.49,125.42,125.41,541.86]
["binance-futures","SOLUSDT",1767195646322,647.33,125.37,125.36,1186.68]
["binance-futures","SOLUSDT",1767195675241,1164.53,125.38,125.37,1188.57]
["binance-futures","SOLUSDT",1767195707776,2127.98,125.32,125.31,226.33]
["binance-futures","SOLUSDT",1767195729789,43.73,125.48,125.47,2940.79]
["binance-futures","SOLUSDT",1767195762789,1166.3,125.62,125.61,542.86]
["binance-futures","SOLUSDT",1767195811578,1135.45,125.4,125.39,1599.73]
["binance-futures","SOLUSDT",1767195837088,773.57,125.39,125.38,791.32]
["binance-futures","SOLUSDT",1767195874805,1219.69,125.38,125.37,470.25]
["binance-futures","SOLUSDT",1767195904244,1123.2,125.43,125.42,1273.87]
["binance-futures","SOLUSDT",1767195932443,942.69,125.43,125.42,148.14]
["binance-futures","SOLUSDT",1767195969792,1888.55,125.51,125.5,526.2]
["binance-futures","SOLUSDT",1767196019004,1655.85,125.49,125.48,124.26]
["binance-futures","SOLUSDT",1767196053476,506.17,125.51,125.5,2145.08]
["binance-futures","SOLUSDT",1767196076933,1241.7,125.54,125.53,898.07]
["binance-futures","SOLUSDT",1767196153698,1437.89,125.56,125.55,754.7]
["binance-futures","SOLUSDT",1767196187576,258.14,125.72,125.71,3833.56]
["binance-futures","SOLUSDT",1767196210348,713.1,125.73,125.72,1011.35]
["binance-futures","SOLUSDT",1767196249218,563.81,125.71,125.7,1579.8]
["binance-futures","SOLUSDT",1767196268365,1845.84,125.77,125.76,392.47]
["binance-futures","SOLUSDT",1767196331610,513.26,125.75,125.74,2876.37]
["binance-futures","SOLUSDT",1767196333454,1035.18,125.75,125.74,122.57]
["binance-futures","SOLUSDT",1767196404579,522.29,125.69,125.68,1118.67]
["binance-futures","SOLUSDT",1767196439068,1005.44,125.61,125.6,1214.1]
["binance-futures","SOLUSDT",1767196479420,556.74,125.66,125.65,1034.41]
["binance-futures","SOLUSDT",1767196499972,1142.52,125.67,125.66,1201.16]
["binance-futures","SOLUSDT",1767196536357,3917.32,125.63,125.62,57.72]
["binance-futures","SOLUSDT",1767196596343,1183.14,125.63,125.62,777.82]
["binance-futures","SOLUSDT",1767196631905,2319.24,125.69,125.68,88.52]
["binance-futures","SOLUSDT",1767196670120,2037.96,125.63,125.62,358.84]
["binance-futures","SOLUSDT",1767196696958,531.68,125.66,125.65,2044.12]
["binance-futures","SOLUSDT",1767196744210,676.74,125.68,125.67,3009.52]
["binance-futures","SOLUSDT",1767196802702,936.13,125.57,125.56,281.61]
["binance-futures","SOLUSDT",1767196821640,1677.07,125.63,125.62,1159.84]
["binance-futures","SOLUSDT",1767196858235,299.01,125.61,125.6,1055.25]
["binance-futures","SOLUSDT",1767196884229,1608.61,125.67,125.66,433.11]
["binance-futures","SOLUSDT",1767196942413,229.34,125.61,125.6,1243.61]
["binance-futures","SOLUSDT",1767196949909,2103.53,125.64,125.63,439.94]
["binance-futures","SOLUSDT",1767196998455,2637.41,125.44,125.43,480.02]
["binance-futures","SOLUSDT",1767197030303,1143.97,125.33,125.32,887.94]
["binance-futures","SOLUSDT",1767197047368,1316.54,125.4,125.39,772.37]
["binance-futures","SOLUSDT",1767197078336,1720.37,125.38,125.37,1163.01]
["binance-futures","SOLUSDT",1767197112197,2262.51,125.32,125.31,796.14]
["binance-futures","SOLUSDT",1767197169863,2604.33,125.27,125.26,695.47]
["binance-futures","SOLUSDT",1767197208732,1232.67,125.38,125.37,680.31]
["binance-futures","SOLUSDT",1767197227661,60738.95,125.42,125.41,2322.01]
["binance-futures","SOLUSDT",1767197250841,1516.75,125.39,125.38,678.79]
["binance-futures","SOLUSDT",1767197289579,541.67,125.24,125.23,2830.32]
["binance-futures","SOLUSDT",1767197355646,638.6,125.28,125.27,729.38]
["binance-futures","SOLUSDT",1767197375184,922.25,125.2,125.19,554.93]
["binance-futures","SOLUSDT",1767197419406,828.7,125.21,125.2,331.96]
["binance-futures","SOLUSDT",1767197435051,402.54,125.24,125.23,1327.81]
["binance-futures","SOLUSDT",1767197488568,1889.62,125.3,125.29,474.0]
["binance-futures","SOLUSDT",1767197531659,1361.09,125.28,125.27,304.1]
["binance-futures","SOLUSDT",1767197558963,687.46,125.23,125.22,2685.1]
["binance-futures","SOLUSDT",1767197593796,1095.96,125.32,125.31,881.88]
["binance-futures","SOLUSDT",1767197618757,1690.99,125.35,125.34,622.27]
["binance-futures","SOLUSDT",1767197660472,1514.33,125.34,125.33,575.2]
["binance-futures","SOLUSDT",1767197684363,1418.45,125.31,125.3,1017.24]
["binance-futures","SOLUSDT",1767197747607,217.23,125.32,125.31,1902.37]
["binance-futures","SOLUSDT",1767197783559,684.56,125.39,125.38,1223.0]
["binance-futures","SOLUSDT",1767197816760,43346.86,125.42,125.41,1893.3]
["binance-futures","SOLUSDT",1767197834480,3740.88,125.57,125.56,993.9]
["binance-futures","SOLUSDT",1767197873175,366.57,125.54,125.53,1981.58]
["binance-futures","SOLUSDT",1767197919532,169.72,125.61,125.6,1574.98]
["binance-futures","SOLUSDT",1767197933823,946.61,125.59,125.58,649.66]
["binance-futures","SOLUSDT",1767197978757,2765.92,125.62,125.61,634.72]
["binance-futures","SOLUSDT",1767198002582,334.26,125.52,125.51,2019.23]
["binance-futures","SOLUSDT",1767198033666,662.14,125.6,125.59,2119.33]
["binance-futures","SOLUSDT",1767198096482,964.27,125.43,125.42,1790.78]
["binance-futures","SOLUSDT",1767198113677,1009.83,125.42,125.41,903.63]
["binance-futures","SOLUSDT",1767198155773,1594.27,125.43,125.42,1342.5]
["binance-futures","SOLUSDT",1767198182090,1175.4,125.37,125.36,231.94]
["binance-futures","SOLUSDT",1767198225428,1130.02,125.37,125.36,541.13]
["binance-futures","SOLUSDT",1767198257701,1234.75,125.31,125.3,545.89]
["binance-futures","SOLUSDT",1767198306370,1143.2,125.11,125.1,1371.48]
["binance-futures","SOLUSDT",1767198346918,1889.11,125.19,125.18,227.09]
["binance-futures","SOLUSDT",1767198360928,558.4,125.28,125.27,2354.3]
["binance-futures","SOLUSDT",1767198409538,541.97,125.39,125.38,766.35]
["binance-futures","SOLUSDT",1767198420169,1070.01,125.4,125.39,458.36]
["binance-futures","SOLUSDT",1767198483361,598.07,125.28,125.27,1597.49]
["binance-futures","SOLUSDT",1767198521768,450.95,125.34,125.33,1504.62]
["binance-futures","SOLUSDT",1767198548636,713.94,125.26,125.25,3080.16]
["binance-futures","SOLUSDT",1767198606928,4049.44,125.29,125.28,491.52]
["binance-futures","SOLUSDT",1767198613206,2289.38,125.22,125.21,171.81]
["binance-futures","SOLUSDT",1767198673684,919.48,125.16,125.15,1554.38]
["binance-futures","SOLUSDT",1767198706238,1698.2,125.2,125.19,41.76]
["binance-futures","SOLUSDT",1767198732179,1971.5,125.17,125.16,42.75]
["binance-futures","SOLUSDT",1767198752052,1346.61,125.13,125.12,311.94]
["binance-futures","SOLUSDT",1767198792006,715.82,125.13,125.12,1578.24]
["binance-futures","SOLUSDT",1767198837686,1672.32,125.21,125.2,1194.61]
["binance-futures","SOLUSDT",1767198863972,4229.11,125.23,125.22,376.66]
["binance-futures","SOLUSDT",1767198898794,673.7,125.14,125.13,1007.77]
["binance-futures","SOLUSDT",1767198920252,2318.0,125.08,125.07,41.18]
["binance-futures","SOLUSDT",1767198952903,990.57,125.05,125.04,3484.95]
["binance-futures","SOLUSDT",1767198973671,1997.06,125.12,125.11,1598.04]
["binance-futures","SOLUSDT",1767199025902,1168.37,125.03,125.02,909.41]
["binance-futures","SOLUSDT",1767199065235,1430.38,125.1,125.09,575.8]
["binance-futures","SOLUSDT",1767199085842,755.17,125.12,125.11,749.9]
["binance-futures","SOLUSDT",1767199121046,1568.76,125.18,125.17,978.86]
["binance-futures","SOLUSDT",1767199151626,1415.46,125.12,125.11,643.64]
["binance-futures","SOLUSDT",1767199215043,258.67,125.07,125.06,2427.74]
["binance-futures","SOLUSDT",1767199223832,1550.35,125.04,125.03,911.4]
["binance-futures","SOLUSDT",1767199271956,125.8,125.04,125.03,1499.81]
["binance-futures","SOLUSDT",1767199299988,523.1,125.06,125.05,994.63]
["binance-futures","SOLUSDT",1767199332207,1465.9,124.84,124.83,622.39]
["binance-futures","SOLUSDT",1767199376451,382.54,124.47,124.46,921.18]
["binance-futures","SOLUSDT",1767199401478,925.96,124.5,124.49,1877.98]
["binance-futures","SOLUSDT",1767199420090,2367.81,124.28,124.27,208.62]
["binance-futures","SOLUSDT",1767199431695,374.05,124.33,124.32,1522.88]
["binance-futures","SOLUSDT",1767199465149,1139.68,124.54,124.53,1113.24]
["binance-futures","SOLUSDT",1767199510597,756.1,124.44,124.43,706.41]
["binance-futures","SOLUSDT",1767199539630,3200.51,124.41,124.4,73.75]
["binance-futures","SOLUSDT",1767199562024,1366.55,124.49,124.48,736.07]
["binance-futures","SOLUSDT",1767199579397,1269.96,124.49,124.48,661.89]
["binance-futures","SOLUSDT",1767199614768,1397.05,124.55,124.54,201.28]
["binance-futures","SOLUSDT",1767199627147,1046.73,124.51,124.5,1718.64]
["binance-futures","SOLUSDT",1767199677993,1093.22,124.58,124.57,627.72]
["binance-futures","SOLUSDT",1767199709088,1773.14,124.58,124.57,533.77]
["binance-futures","SOLUSDT",1767199732148,1002.64,124.58,124.57,1024.7]
["binance-futures","SOLUSDT",1767199762839,2171.11,124.59,124.58,95.66]
["binance-futures","SOLUSDT",1767199787437,1339.51,124.61,124.6,543.23]
["binance-futures","SOLUSDT",1767199834588,586.94,124.61,124.6,1232.04]
["binance-futures","SOLUSDT",1767199872058,864.43,124.72,124.71,1135.54]
["binance-futures","SOLUSDT",1767199890750,780.92,124.8,124.79,1300.12]
["binance-futures","SOLUSDT",1767199917630,1048.74,124.77,124.76,440.0]
["binance-futures","SOLUSDT",1767199949097,282.29,124.81,124.8,1881.36]
["binance-futures","SOLUSDT",1767200005167,2675.04,124.74,124.73,130.65]
["binance-futures","SOLUSDT",1767200014813,277.77,124.77,124.76,1540.27]
["binance-futures","SOLUSDT",1767200065335,512.68,124.76,124.75,1161.16]
["binance-futures","SOLUSDT",1767200091605,672.87,124.72,124.71,1205.42]
["binance-futures","SOLUSDT",1767200128512,1433.11,124.76,124.75,46.92]
["binance-futures","SOLUSDT",1767200162996,2119.41,124.73,124.72,997.23]
["binance-futures","SOLUSDT",1767200190664,2063.1,124.73,124.72,781.27]
["binance-futures","SOLUSDT",1767200250229,2708.85,124.76,124.75,249.45]
["binance-futures","SOLUSDT",1767200268120,2119.04,124.76,124.75,571.37]
["binance-futures","SOLUSDT",1767200311867,1378.23,124.81,124.8,526.54]
["binance-futures","SOLUSDT",1767200337212,664.77,124.83,124.82,1040.78]
["binance-futures","SOLUSDT",1767200406413,2829.98,124.74,124.73,1096.15]
["binance-futures","SOLUSDT",1767200442283,1010.83,124.7,124.69,1417.64]
["binance-futures","SOLUSDT",1767200463647,394.74,124.71,124.7,1460.43]
["binance-futures","SOLUSDT",1767200505478,1297.38,124.71,124.7,396.46]
["binance-futures","SOLUSDT",1767200521708,1252.62,124.71,124.7,608.28]
["binance-futures","SOLUSDT",1767200578746,109.59,124.85,124.84,1105.77]
["binance-futures","SOLUSDT",1767200611259,1392.18,124.78,124.77,550.29]
["binance-futures","SOLUSDT",1767200642861,938.62,124.79,124.78,1230.29]
["binance-futures","SOLUSDT",1767200661297,116.5,124.78,124.77,1092.54]
["binance-futures","SOLUSDT",1767200696043,699.67,124.76,124.75,1628.03]
["binance-futures","SOLUSDT",1767200747265,284.91,124.87,124.86,994.08]
["binance-futures","SOLUSDT",1767200789878,654.73,124.75,124.74,429.96]
["binance-futures","SOLUSDT",1767200808493,222.34,124.68,124.67,773.99]
["binance-futures","SOLUSDT",1767200836871,683.04,124.71,124.7,1930.07]
["binance-futures","SOLUSDT",1767200872621,1474.43,124.61,124.6,849.01]
["binance-futures","SOLUSDT",1767200894824,2178.68,124.6,124.59,147.4]
["binance-futures","SOLUSDT",1767200939847,1330.3,124.63,124.62,1551.55]
["binance-futures","SOLUSDT",1767200996038,3064.9,124.61,124.6,341.03]
["binance-futures","SOLUSDT",1767201020434,2185.96,124.63,124.62,1346.23]
["binance-futures","SOLUSDT",1767201059598,2006.04,124.62,124.61,152.74]
["binance-futures","SOLUSDT",1767201092523,833.21,124.62,124.61,2479.67]
["binance-futures","SOLUSDT",1767201151510,1466.42,124.62,124.61,1334.51]
["binance-futures","SOLUSDT",1767201189001,580.87,124.61,124.6,2956.08]
["binance-futures","SOLUSDT",1767201205627,1799.79,124.6,124.59,713.91]
["binance-futures","SOLUSDT",1767201255034,1927.29,124.59,124.58,960.06]
["binance-futures","SOLUSDT",1767201278144,1707.26,124.6,124.59,506.46]
["binance-futures","SOLUSDT",1767201344635,419.13,124.55,124.54,1952.94]
["binance-futures","SOLUSDT",1767201346640,1501.65,124.54,124.53,975.48]
["binance-futures","SOLUSDT",1767201409599,1604.54,124.63,124.62,919.16]
["binance-futures","SOLUSDT",1767201452122,1371.51,124.69,124.68,889.88]
["binance-futures","SOLUSDT",1767201468362,914.96,124.74,124.73,784.84]
["binance-futures","SOLUSDT",1767201493623,2075.02,124.77,124.76,1005.31]
["binance-futures","SOLUSDT",1767201528537,919.71,124.75,124.74,1080.12]
["binance-futures","SOLUSDT",1767201590887,2243.1,124.99,124.98,1210.89]
["binance-futures","SOLUSDT",1767201607848,1253.98,125.01,125.0,1744.04]
["binance-futures","SOLUSDT",1767201639533,3007.95,125.02,125.01,447.87]
["binance-futures","SOLUSDT",1767201687916,1814.09,125.04,125.03,409.36]
["binance-futures","SOLUSDT",1767201696481,1494.09,125.06,125.05,1088.92]
["binance-futures","SOLUSDT",1767201758505,1677.61,124.98,124.97,995.13]
["binance-futures","SOLUSDT",1767201788823,834.97,125.0,124.99,1641.27]
["binance-futures","SOLUSDT",1767201832519,1533.16,124.98,124.97,1228.73]
["binance-futures","SOLUSDT",1767201856758,37.34,124.94,124.93,285.03]
["binance-futures","SOLUSDT",1767201915549,1325.6,124.92,124.91,561.29]
["binance-futures","SOLUSDT",1767201959506,2401.05,125.07,125.06,571.35]
["binance-futures","SOLUSDT",1767201983228,54.21,125.19,125.18,2110.07]
["binance-futures","SOLUSDT",1767202016690,1687.33,125.13,125.12,426.71]
["binance-futures","SOLUSDT",1767202048642,1195.24,125.07,125.06,1751.83]
["binance-futures","SOLUSDT",1767202070353,1375.1,125.05,125.04,430.79]
["binance-futures","SOLUSDT",1767202151198,1072.93,125.0,124.99,1014.46]
["binance-futures","SOLUSDT",1767202169825,294.7,124.95,124.94,1697.58]
["binance-futures","SOLUSDT",1767202219286,1164.03,124.91,124.9,715.6]
["binance-futures","SOLUSDT",1767202243531,907.74,124.92,124.91,1000.14]
["binance-futures","SOLUSDT",1767202274181,334.6,124.95,124.94,1472.71]
["binance-futures","SOLUSDT",1767202315390,1192.06,124.92,124.91,1065.37]
["binance-futures","SOLUSDT",1767202377943,129.86,124.99,124.98,1212.08]
["binance-futures","SOLUSDT",1767202398926,2256.08,125.03,125.02,676.96]
["binance-futures","SOLUSDT",1767202444652,1576.09,124.98,124.97,664.98]
["binance-futures","SOLUSDT",1767202473878,2336.99,124.94,124.93,620.49]
["binance-futures","SOLUSDT",1767202511336,1238.92,124.92,124.91,652.96]
["binance-futures","SOLUSDT",1767202547248,847.66,124.86,124.85,1288.81]
["binance-futures","SOLUSDT",1767202602247,781.08,124.85,124.84,991.61]
["binance-futures","SOLUSDT",1767202641697,1525.7,124.86,124.85,1361.57]
["binance-futures","SOLUSDT",1767202694212,799.1,124.74,124.73,1863.51]
["binance-futures","SOLUSDT",1767202703444,105.32,124.74,124.73,2749.61]
["binance-futures","SOLUSDT",1767202764091,817.04,124.58,124.57,1350.24]
["binance-futures","SOLUSDT",1767202800357,476.81,124.66,124.65,2988.3]
["binance-futures","SOLUSDT",1767202843537,529.32,124.64,124.63,938.36]
["binance-futures","SOLUSDT",1767202867342,2066.2,124.58,124.57,51.36]
["binance-futures","SOLUSDT",1767202930667,1551.62,124.64,124.63,177.76]
["binance-futures","SOLUSDT",1767202936963,2184.16,124.62,124.61,1218.74]
["binance-futures","SOLUSDT",1767203006008,648.49,124.77,124.76,734.83]
["binance-futures","SOLUSDT",1767203052187,816.51,124.8,124.79,665.98]
["binance-futures","SOLUSDT",1767203099802,1209.22,124.78,124.77,973.88]
["binance-futures","SOLUSDT",1767203121426,1907.63,124.71,124.7,1091.15]
["binance-futures","SOLUSDT",1767203175951,195.18,124.82,124.81,1255.58]
["binance-futures","SOLUSDT",1767203230398,1905.25,124.8,124.79,647.14]
["binance-futures","SOLUSDT",1767203264121,1139.92,124.85,124.84,771.74]
["binance-futures","SOLUSDT",1767203301180,613.5,124.82,124.81,1005.86]
["binance-futures","SOLUSDT",1767203338516,549.51,124.88,124.87,1156.57]
["binance-futures","SOLUSDT",1767203384178,866.62,124.89,124.88,1035.61]
["binance-futures","SOLUSDT",1767203453143,2614.02,124.83,124.82,618.56]
["binance-futures","SOLUSDT",1767203475564,2096.9,124.82,124.81,386.39]
["binance-futures","SOLUSDT",1767203528445,1323.33,124.83,124.82,686.77]
["binance-futures","SOLUSDT",1767203561421,3669.86,124.89,124.88,680.15]
["binance-futures","SOLUSDT",1767203604475,763.85,124.94,124.93,892.81]
["binance-futures","SOLUSDT",1767203642964,3650.58,124.95,124.94,115.41]
["binance-futures","SOLUSDT",1767203710345,2485.12,124.91,124.9,237.46]
["binance-futures","SOLUSDT",1767203725873,1762.14,124.91,124.9,865.93]
["binance-futures","SOLUSDT",1767203785229,2188.04,124.91,124.9,117.64]
["binance-futures","SOLUSDT",1767203814072,857.37,124.83,124.82,1459.33]
["binance-futures","SOLUSDT",1767203897598,1501.17,124.91,124.9,953.21]
["binance-futures","SOLUSDT",1767203935834,3086.69,124.98,124.97,723.4]
["binance-futures","SOLUSDT",1767203983901,2666.28,125.0,124.99,808.58]
["binance-futures","SOLUSDT",1767204011330,1496.51,125.01,125.0,1362.91]
["binance-futures","SOLUSDT",1767204036261,3095.99,124.97,124.96,70.65]
["binance-futures","SOLUSDT",1767204079110,1047.16,124.84,124.83,1575.65]
["binance-futures","SOLUSDT",1767204148997,432.36,124.94,124.93,1542.24]
["binance-futures","SOLUSDT",1767204176076,843.33,124.95,124.94,1108.6]
["binance-futures","SOLUSDT",1767204222752,1733.66,125.07,125.06,214.64]
["binance-futures","SOLUSDT",1767204244086,802.8,125.05,125.04,1262.24]
["binance-futures","SOLUSDT",1767204302192,1158.73,125.08,125.07,918.65]
["binance-futures","SOLUSDT",1767204367537,1330.69,125.06,125.05,1605.44]
["binance-futures","SOLUSDT",1767204399453,1736.48,125.09,125.08,839.02]
["binance-futures","SOLUSDT",1767204438265,771.84,125.11,125.1,895.53]
["binance-futures","SOLUSDT",1767204467321,319.63,125.21,125.2,5056.34]
["binance-futures","SOLUSDT",1767204497139,1486.79,125.33,125.32,107.52]
["binance-futures","SOLUSDT",1767204517704,1261.16,125.38,125.37,816.35]
["binance-futures","SOLUSDT",1767204570905,726.22,125.37,125.36,837.85]
["binance-futures","SOLUSDT",1767204613691,2685.41,125.29,125.28,107.51]
["binance-futures","SOLUSDT",1767204640425,1186.8,125.27,125.26,647.84]
["binance-futures","SOLUSDT",1767204669864,742.73,125.31,125.3,1921.66]
["binance-futures","SOLUSDT",1767204712825,1634.43,125.37,125.36,539.66]
["binance-futures","SOLUSDT",1767204769225,2383.53,125.37,125.36,1165.96]
["binance-futures","SOLUSDT",1767204782105,1767.09,125.31,125.3,1238.5]
["binance-futures","SOLUSDT",1767204834584,1101.17,125.15,125.14,2107.16]
["binance-futures","SOLUSDT",1767204861740,2507.73,125.2,125.19,247.3]
["binance-futures","SOLUSDT",1767204900246,926.98,125.24,125.23,2703.29]
["binance-futures","SOLUSDT",1767204979603,109.17,125.32,125.31,1074.17]
["binance-futures","SOLUSDT",1767205026150,1639.67,125.31,125.3,81.99]
["binance-futures","SOLUSDT",1767205056056,1042.07,125.32,125.31,768.72]
["binance-futures","SOLUSDT",1767205079000,679.91,125.33,125.32,2785.61]
["binance-futures","SOLUSDT",1767205137624,1926.45,125.31,125.3,224.39]
["binance-futures","SOLUSDT",1767205174400,1279.25,125.26,125.25,154.0]
["binance-futures","SOLUSDT",1767205255212,2073.02,125.29,125.28,1020.85]
["binance-futures","SOLUSDT",1767205309117,529.62,125.4,125.39,710.47]
["binance-futures","SOLUSDT",1767205332379,1288.8,125.44,125.43,458.97]
["binance-futures","SOLUSDT",1767205392592,2735.0,125.37,125.36,948.17]
["binance-futures","SOLUSDT",1767205408231,1364.1,125.44,125.43,669.1]
["binance-futures","SOLUSDT",1767205490925,868.49,125.44,125.43,1402.32]
["binance-futures","SOLUSDT",1767205532588,1523.61,125.39,125.38,1713.62]
["binance-futures","SOLUSDT",1767205570378,2106.25,125.4,125.39,618.72]
["binance-futures","SOLUSDT",1767205642063,284.19,125.35,125.34,1724.69]
["binance-futures","SOLUSDT",1767205660863,3858.48,125.36,125.35,714.27]
["binance-futures","SOLUSDT",1767205743777,3242.36,125.39,125.38,812.96]
["binance-futures","SOLUSDT",1767205805365,735.05,125.36,125.35,1150.84]
["binance-futures","SOLUSDT",1767205837107,1776.18,125.31,125.3,941.42]
["binance-futures","SOLUSDT",1767205872490,904.17,125.3,125.29,925.46]
["binance-futures","SOLUSDT",1767205930588,1611.67,125.31,125.3,1383.73]
["binance-futures","SOLUSDT",1767206006010,99.22,125.23,125.22,1739.95]
["binance-futures","SOLUSDT",1767206025533,2150.87,125.23,125.22,1008.52]
["binance-futures","SOLUSDT",1767206096245,1745.36,125.21,125.2,35.37]
["binance-futures","SOLUSDT",1767206130284,2913.31,125.21,125.2,1130.96]
["binance-futures","SOLUSDT",1767206171941,610.95,125.27,125.26,1626.77]
["binance-futures","SOLUSDT",1767206214088,996.76,125.28,125.27,967.47]
["binance-futures","SOLUSDT",1767206276719,1157.18,125.07,125.06,927.68]
["binance-futures","SOLUSDT",1767206339230,1866.46,125.04,125.03,307.26]
["binance-futures","SOLUSDT",1767206361327,915.21,125.05,125.04,1461.64]
["binance-futures","SOLUSDT",1767206413536,2355.63,125.07,125.06,789.42]
["binance-futures","SOLUSDT",1767206446717,983.89,125.05,125.04,1636.34]
["binance-futures","SOLUSDT",1767206536433,579.09,125.08,125.07,778.79]
["binance-futures","SOLUSDT",1767206595308,764.28,125.02,125.01,1380.12]
["binance-futures","SOLUSDT",1767206615847,689.51,125.06,125.05,2613.72]
["binance-futures","SOLUSDT",1767206650319,907.66,125.08,125.07,942.79]
["binance-futures","SOLUSDT",1767206705743,1603.18,125.18,125.17,734.13]
["binance-futures","SOLUSDT",1767206750561,247.26,125.12,125.11,2491.38]
["binance-futures","SOLUSDT",1767206842247,1545.82,124.99,124.98,312.43]
["binance-futures","SOLUSDT",1767206868507,2783.7,124.86,124.85,1291.08]
["binance-futures","SOLUSDT",1767206920864,2255.13,124.73,124.72,744.8]
["binance-futures","SOLUSDT",1767206932337,1517.11,124.72,124.71,2688.86]
["binance-futures","SOLUSDT",1767206993226,2803.48,124.72,124.71,1209.38]
["binance-futures","SOLUSDT",1767207040063,1629.0,124.65,124.64,705.34]
["binance-futures","SOLUSDT",1767207068652,3522.92,124.63,124.62,882.0]
["binance-futures","SOLUSDT",1767207095113,2770.88,124.55,124.54,1517.1]
["binance-futures","SOLUSDT",1767207142607,2825.81,124.71,124.7,172.6]
["binance-futures","SOLUSDT",1767207165435,614.64,124.68,124.67,1237.94]
["binance-futures","SOLUSDT",1767207243433,1568.78,124.67,124.66,1622.21]
["binance-futures","SOLUSDT",1767207292639,1303.44,124.72,124.71,712.7]
["binance-futures","SOLUSDT",1767207330946,2351.04,124.72,124.71,149.63]
["binance-futures","SOLUSDT",1767207376764,642.28,124.72,124.71,1780.83]
["binance-futures","SOLUSDT",1767207412245,1445.91,124.75,124.74,740.28]
["binance-futures","SOLUSDT",1767207482067,1546.15,124.76,124.75,1574.24]
["binance-futures","SOLUSDT",1767207544450,1208.8,124.73,124.72,757.6]
["binance-futures","SOLUSDT",1767207572178,1621.05,124.71,124.7,1728.16]
["binance-futures","SOLUSDT",1767207624825,1012.66,124.72,124.71,900.68]
["binance-futures","SOLUSDT",1767207653530,993.01,124.78,124.77,1283.22]
["binance-futures","SOLUSDT",1767207726674,1583.99,124.8,124.79,628.83]
["binance-futures","SOLUSDT",1767207732645,2017.73,124.8,124.79,88.91]
["binance-futures","SOLUSDT",1767207798914,1196.96,124.95,124.94,583.75]
["binance-futures","SOLUSDT",1767207828135,1192.44,124.95,124.94,1256.49]
["binance-futures","SOLUSDT",1767207877576,294.0,124.94,124.93,2487.64]
["binance-futures","SOLUSDT",1767207914161,384.99,124.89,124.88,2284.46]
["binance-futures","SOLUSDT",1767207956631,1913.34,124.91,124.9,1025.71]
["binance-futures","SOLUSDT",1767208036641,940.86,124.91,124.9,1945.65]
["binance-futures","SOLUSDT",1767208053956,815.86,124.97,124.96,2454.93]
["binance-futures","SOLUSDT",1767208115611,908.26,125.05,125.04,1010.89]
["binance-futures","SOLUSDT",1767208182914,866.18,125.12,125.11,3929.61]
["binance-futures","SOLUSDT",1767208223329,961.49,125.13,125.12,1060.51]
["binance-futures","SOLUSDT",1767208269197,299.96,125.14,125.13,2818.4]
["binance-futures","SOLUSDT",1767208299505,600.72,124.9,124.89,2029.23]
["binance-futures","SOLUSDT",1767208354844,1017.59,125.02,125.01,1325.18]
["binance-futures","SOLUSDT",1767208381655,1793.23,125.07,125.06,1004.61]
["binance-futures","SOLUSDT",1767208477704,982.01,125.04,125.03,2114.92]
["binance-futures","SOLUSDT",1767208532552,1280.46,124.92,124.91,1530.61]
["binance-futures","SOLUSDT",1767208576316,603.4,124.94,124.93,1136.02]
["binance-futures","SOLUSDT",1767208633174,1800.04,124.93,124.92,7942.66]
["binance-futures","SOLUSDT",1767208673459,922.19,124.88,124.87,1347.96]
["binance-futures","SOLUSDT",1767208734273,1557.25,124.97,124.96,921.95]
["binance-futures","SOLUSDT",1767208754362,2581.33,124.96,124.95,422.47]
["binance-futures","SOLUSDT",1767208845321,1669.54,125.04,125.03,963.49]
["binance-futures","SOLUSDT",1767208886314,1344.28,124.94,124.93,561.59]
["binance-futures","SOLUSDT",1767208932995,2247.2,124.9,124.89,64.21]
["binance-futures","SOLUSDT",1767208967362,2538.41,124.81,124.8,1686.12]
["binance-futures","SOLUSDT",1767209016544,2153.09,124.86,124.85,825.65]
["binance-futures","SOLUSDT",1767209093149,2167.85,124.9,124.89,826.55]
["binance-futures","SOLUSDT",1767209122079,871.07,124.85,124.84,1265.66]
["binance-futures","SOLUSDT",1767209167808,953.4,124.74,124.73,3020.72]
["binance-futures","SOLUSDT",1767209206420,853.02,124.82,124.81,941.33]
["binance-futures","SOLUSDT",1767209253198,1884.59,124.84,124.83,930.31]
["binance-futures","SOLUSDT",1767209351191,737.32,124.91,124.9,967.13]
["binance-futures","SOLUSDT",1767209368548,1746.7,124.9,124.89,1287.05]
["binance-futures","SOLUSDT",1767209446399,1582.38,124.86,124.85,1176.58]
["binance-futures","SOLUSDT",1767209474022,837.33,124.85,124.84,1448.72]
["binance-futures","SOLUSDT",1767209573199,1005.78,124.83,124.82,1181.64]
["binance-futures","SOLUSDT",1767209623426,192.09,124.78,124.77,1291.28]
["binance-futures","SOLUSDT",1767209662256,1597.58,124.78,124.77,819.69]
["binance-futures","SOLUSDT",1767209717160,296.78,124.72,124.71,940.61]
["binance-futures","SOLUSDT",1767209743227,2783.55,124.74,124.73,664.06]
["binance-futures","SOLUSDT",1767209818661,1282.31,124.73,124.72,1386.4]
["binance-futures","SOLUSDT",1767209820978,286.75,124.74,124.73,2252.81]
["binance-futures","SOLUSDT",1767209907799,3669.36,124.69,124.68,150.1]
["binance-futures","SOLUSDT",1767209939691,1205.54,124.68,124.67,1029.21]
["binance-futures","SOLUSDT",1767209992990,373.92,124.66,124.65,1902.49]
["binance-futures","SOLUSDT",1767210058383,240.17,124.72,124.71,2006.61]
["binance-futures","SOLUSDT",1767210073388,3493.62,124.7,124.69,758.94]
["binance-futures","SOLUSDT",1767210156239,2723.49,124.75,124.74,794.31]
["binance-futures","SOLUSDT",1767210205270,2338.41,124.63,124.62,524.66]
["binance-futures","SOLUSDT",1767210249424,913.79,124.57,124.56,2901.8]
["binance-futures","SOLUSDT",1767210289260,929.85,124.58,124.57,1023.43]
["binance-futures","SOLUSDT",1767210351999,857.66,124.58,124.57,1179.06]
["binance-futures","SOLUSDT",1767210437157,1720.69,124.55,124.54,1000.2]
["binance-futures","SOLUSDT",1767210463504,142.94,124.51,124.5,1898.72]
["binance-futures","SOLUSDT",1767210514482,97.95,124.56,124.55,1483.56]
["binance-futures","SOLUSDT",1767210555917,627.59,124.55,124.54,1309.44]
["binance-futures","SOLUSDT",1767210586713,2129.93,124.53,124.52,281.67]
["binance-futures","SOLUSDT",1767210651920,1054.03,124.52,124.51,2363.46]
["binance-futures","SOLUSDT",1767210727515,60.69,124.48,124.47,1518.19]
["binance-futures","SOLUSDT",1767210783053,1211.83,124.51,124.5,722.72]
["binance-futures","SOLUSDT",1767210812596,1086.25,124.46,124.45,1038.81]
["binance-futures","SOLUSDT",1767210859829,962.54,124.46,124.45,2105.33]
["binance-futures","SOLUSDT",1767210909506,1665.83,124.47,124.46,1160.12]
["binance-futures","SOLUSDT",1767210979976,845.73,124.5,124.49,757.97]
["binance-futures","SOLUSDT",1767210998881,1747.56,124.5,124.49,605.18]
["binance-futures","SOLUSDT",1767211058079,2331.42,124.53,124.52,551.28]
["binance-futures","SOLUSDT",1767211088348,1210.9,124.51,124.5,410.2]
["binance-futures","SOLUSDT",1767211149668,918.92,124.51,124.5,843.84]
["binance-futures","SOLUSDT",1767211222766,1094.91,124.39,124.38,225.77]
["binance-futures","SOLUSDT",1767211246470,1485.51,124.36,124.35,696.34]
["binance-futures","SOLUSDT",1767211296078,678.44,124.49,124.48,1472.53]
["binance-futures","SOLUSDT",1767211312649,702.68,124.41,124.4,927.6]
["binance-futures","SOLUSDT",1767211350024,1794.58,124.41,124.4,827.46]
["binance-futures","SOLUSDT",1767211414284,2151.61,124.35,124.34,847.26]
["binance-futures","SOLUSDT",1767211453171,2183.25,124.32,124.31,896.03]
["binance-futures","SOLUSDT",1767211491794,303.23,124.26,124.25,872.42]
["binance-futures","SOLUSDT",1767211515343,3156.11,124.28,124.27,266.66]
["binance-futures","SOLUSDT",1767211563460,2323.85,124.21,124.2,690.69]
["binance-futures","SOLUSDT",1767211572146,1824.93,124.19,124.18,665.32]
["binance-futures","SOLUSDT",1767211628024,227.62,124.15,124.14,2055.74]
["binance-futures","SOLUSDT",1767211670145,1012.34,124.17,124.16,865.69]
["binance-futures","SOLUSDT",1767211703659,96.92,124.16,124.15,3093.5]
["binance-futures","SOLUSDT",1767211729697,1655.9,124.18,124.17,902.46]
["binance-futures","SOLUSDT",1767211784651,836.85,124.17,124.16,1448.23]
["binance-futures","SOLUSDT",1767211837093,1282.3,124.08,124.07,707.61]
["binance-futures","SOLUSDT",1767211872060,1646.82,124.09,124.08,841.99]
["binance-futures","SOLUSDT",1767211890741,1460.96,124.16,124.15,481.98]
["binance-futures","SOLUSDT",1767211921080,334.85,124.13,124.12,1428.21]
["binance-futures","SOLUSDT",1767211956196,3135.78,124.18,124.17,813.41]
["binance-futures","SOLUSDT",1767212023047,1091.0,124.14,124.13,990.37]
["binance-futures","SOLUSDT",1767212041742,601.29,124.14,124.13,1147.72]
["binance-futures","SOLUSDT",1767212090679,816.85,124.16,124.15,1208.41]
["binance-futures","SOLUSDT",1767212113935,2212.61,124.13,124.12,1427.39]
["binance-futures","SOLUSDT",1767212155632,1229.03,124.14,124.13,545.8]
["binance-futures","SOLUSDT",1767212187919,872.68,124.16,124.15,943.14]
["binance-futures","SOLUSDT",1767212256700,824.18,124.17,124.16,570.98]
["binance-futures","SOLUSDT",1767212319335,1405.87,124.16,124.15,461.88]
["binance-futures","SOLUSDT",1767212343658,1987.45,124.15,124.14,909.87]
["binance-futures","SOLUSDT",1767212380361,2524.9,124.15,124.14,838.7]
["binance-futures","SOLUSDT",1767212463051,1662.61,124.06,124.05,1511.83]
["binance-futures","SOLUSDT",1767212491495,308.52,123.99,123.98,1684.38]
["binance-futures","SOLUSDT",1767212529197,2883.82,123.96,123.95,116.12]
["binance-futures","SOLUSDT",1767212556687,959.26,124.0,123.99,1519.12]
["binance-futures","SOLUSDT",1767212609262,2379.19,124.13,124.12,550.68]
["binance-futures","SOLUSDT",1767212619748,826.02,124.13,124.12,372.42]
["binance-futures","SOLUSDT",1767212689153,110.5,124.17,124.16,1339.85]
["binance-futures","SOLUSDT",1767212735448,1199.95,124.09,124.08,1155.36]
["binance-futures","SOLUSDT",1767212769302,1598.68,124.09,124.08,213.39]
["binance-futures","SOLUSDT",1767212799966,476.76,124.1,124.09,2503.37]
["binance-futures","SOLUSDT",1767212862353,904.37,124.07,124.06,1699.41]
["binance-futures","SOLUSDT",1767212913422,945.5,124.63,124.62,900.18]
["binance-futures","SOLUSDT",1767212932445,1191.86,124.28,124.27,331.41]
["binance-futures","SOLUSDT",1767212953657,1187.37,124.22,124.21,910.9]
["binance-futures","SOLUSDT",1767212980051,1304.61,124.3,124.29,829.24]
["binance-futures","SOLUSDT",1767213010379,1297.24,124.21,124.2,1370.23]
["binance-futures","SOLUSDT",1767213033455,995.91,124.27,124.26,1358.42]
["binance-futures","SOLUSDT",1767213083734,1754.66,124.29,124.28,679.36]
["binance-futures","SOLUSDT",1767213124071,85.58,124.47,124.46,1778.85]
["binance-futures","SOLUSDT",1767213146687,1380.06,124.55,124.54,1187.58]
["binance-futures","SOLUSDT",1767213181191,1271.42,124.58,124.57,1021.08]
["binance-futures","SOLUSDT",1767213206238,1330.11,124.47,124.46,481.51]
["binance-futures","SOLUSDT",1767213254293,1863.11,123.95,123.94,988.21]
["binance-futures","SOLUSDT",1767213260815,585.46,124.05,124.04,1880.41]
["binance-futures","SOLUSDT",1767213302678,801.29,123.59,123.58,1787.93]
["binance-futures","SOLUSDT",1767213323147,1264.97,123.71,123.7,873.15]
["binance-futures","SOLUSDT",1767213347101,3119.79,123.7,123.69,852.43]
["binance-futures","SOLUSDT",1767213403930,556.06,123.7,123.69,1850.45]
["binance-futures","SOLUSDT",1767213436681,780.09,123.8,123.79,192.3]
["binance-futures","SOLUSDT",1767213458339,468.03,123.78,123.77,1174.8]
["binance-futures","SOLUSDT",1767213474372,1616.93,123.78,123.77,787.63]
["binance-futures","SOLUSDT",1767213519426,1251.14,123.74,123.73,1084.72]
["binance-futures","SOLUSDT",1767213578884,389.72,123.69,123.68,921.34]
["binance-futures","SOLUSDT",1767213607020,821.25,123.66,123.65,788.24]
["binance-futures","SOLUSDT",1767213643887,1491.19,123.68,123.67,778.71]
["binance-futures","SOLUSDT",1767213663819,1198.83,123.6,123.59,261.87]
["binance-futures","SOLUSDT",1767213704276,1724.98,123.68,123.67,260.76]
["binance-futures","SOLUSDT",1767213720403,1965.98,123.61,123.6,1007.22]
["binance-futures","SOLUSDT",1767213781059,1619.54,123.67,123.66,133.8]
["binance-futures","SOLUSDT",1767213819877,316.37,123.75,123.74,2683.93]
["binance-futures","SOLUSDT",1767213844717,37.93,123.79,123.78,1593.98]
["binance-futures","SOLUSDT",1767213883649,1496.44,123.73,123.72,656.64]
["binance-futures","SOLUSDT",1767213907965,596.01,123.69,123.68,2159.94]
["binance-futures","SOLUSDT",1767213963093,1910.86,123.73,123.72,1076.55]
["binance-futures","SOLUSDT",1767214009369,941.22,123.66,123.65,1980.85]
["binance-futures","SOLUSDT",1767214036327,1430.44,123.69,123.68,1396.86]
["binance-futures","SOLUSDT",1767214070238,2671.42,123.73,123.72,1383.08]
["binance-futures","SOLUSDT",1767214109389,1780.43,123.65,123.64,227.63]
["binance-futures","SOLUSDT",1767214177983,1323.78,123.62,123.61,497.71]
["binance-futures","SOLUSDT",1767214187533,1759.44,123.63,123.62,464.43]
["binance-futures","SOLUSDT",1767214240811,1327.9,123.65,123.64,273.52]
["binance-futures","SOLUSDT",1767214267707,750.45,123.64,123.63,1411.92]
["binance-futures","SOLUSDT",1767214308358,825.94,123.61,123.6,937.31]
["binance-futures","SOLUSDT",1767214336094,1147.53,123.73,123.72,1219.78]
["binance-futures","SOLUSDT",1767214383164,1363.27,123.8,123.79,1092.72]
["binance-futures","SOLUSDT",1767214434134,25.51,123.91,123.9,1822.53]
["binance-futures","SOLUSDT",1767214447547,1305.49,123.91,123.9,401.94]
["binance-futures","SOLUSDT",1767214493866,1196.35,123.88,123.87,1184.78]
["binance-futures","SOLUSDT",1767214515878,1210.49,123.9,123.89,1206.31]
["binance-futures","SOLUSDT",1767214571463,1060.73,124.21,124.2,1034.78]
["binance-futures","SOLUSDT",1767214608940,240.78,124.15,124.14,1589.53]
["binance-futures","SOLUSDT",1767214629500,1110.97,124.32,124.31,692.36]
["binance-futures","SOLUSDT",1767214673758,816.47,124.35,124.34,1837.8]
["binance-futures","SOLUSDT",1767214687984,1116.06,124.33,124.32,1286.27]
["binance-futures","SOLUSDT",1767214750425,1491.17,124.16,124.15,870.52]
["binance-futures","SOLUSDT",1767214782518,468.69,124.16,124.15,2725.43]
["binance-futures","SOLUSDT",1767214804793,844.49,124.2,124.19,780.2]
["binance-futures","SOLUSDT",1767214847279,1323.13,124.18,124.17,408.43]
["binance-futures","SOLUSDT",1767214861998,2730.75,124.25,124.24,506.07]
["binance-futures","SOLUSDT",1767214919277,1060.38,124.2,124.19,1314.07]
["binance-futures","SOLUSDT",1767214927161,988.01,124.32,124.31,605.95]
["binance-futures","SOLUSDT",1767214991383,1187.2,124.32,124.31,704.64]
["binance-futures","SOLUSDT",1767215025011,1605.0,124.26,124.25,1439.6]
["binance-futures","SOLUSDT",1767215064546,361.62,124.14,124.13,1100.82]
["binance-futures","SOLUSDT",1767215090426,1131.05,124.14,124.13,655.4]
["binance-futures","SOLUSDT",1767215135251,1012.52,124.3,124.29,658.59]
["binance-futures","SOLUSDT",1767215188101,146.59,124.34,124.33,2620.76]
["binance-futures","SOLUSDT",1767215217028,910.47,124.39,124.38,910.89]
["binance-futures","SOLUSDT",1767215255606,1527.1,124.33,124.32,454.94]
["binance-futures","SOLUSDT",1767215283503,1184.43,124.25,124.24,657.26]
["binance-futures","SOLUSDT",1767215333371,379.2,124.22,124.21,653.88]
["binance-futures","SOLUSDT",1767215399149,1784.48,124.2,124.19,285.45]
["binance-futures","SOLUSDT",1767215417508,246.83,124.19,124.18,2578.65]
["binance-futures","SOLUSDT",1767215476721,954.49,124.14,124.13,365.69]
["binance-futures","SOLUSDT",1767215505961,280.62,124.1,124.09,2223.76]
["binance-futures","SOLUSDT",1767215542381,505.11,124.09,124.08,943.38]
["binance-futures","SOLUSDT",1767215589900,940.43,124.07,124.06,2074.34]
["binance-futures","SOLUSDT",1767215665342,652.46,124.16,124.15,2408.23]
["binance-futures","SOLUSDT",1767215695319,1333.0,124.12,124.11,2006.66]
["binance-futures","SOLUSDT",1767215751547,393.48,124.12,124.11,1752.2]
["binance-futures","SOLUSDT",1767215781832,742.31,124.09,124.08,1251.31]
["binance-futures","SOLUSDT",1767215826569,911.2,124.16,124.15,865.53]
["binance-futures","SOLUSDT",1767215909927,979.39,124.26,124.25,383.24]
["binance-futures","SOLUSDT",1767215919876,2067.87,124.25,124.24,143.85]
["binance-futures","SOLUSDT",1767215980514,485.88,124.27,124.26,516.09]
["binance-futures","SOLUSDT",1767216044734,988.39,124.26,124.25,493.01]
["binance-futures","SOLUSDT",1767216056031,110.79,124.25,124.24,775.39]
["binance-futures","SOLUSDT",1767216127667,1324.55,124.2,124.19,719.38]
["binance-futures","SOLUSDT",1767216168980,93.2,124.22,124.21,2595.69]
["binance-futures","SOLUSDT",1767216219305,107.53,124.22,124.21,1969.55]
["binance-futures","SOLUSDT",1767216250777,625.44,124.24,124.23,2331.82]
["binance-futures","SOLUSDT",1767216332961,968.65,124.16,124.15,1142.17]
["binance-futures","SOLUSDT",1767216390147,2165.43,124.17,124.16,985.97]
["binance-futures","SOLUSDT",1767216431132,903.86,124.16,124.15,1274.19]
["binance-futures","SOLUSDT",1767216484009,1200.89,124.14,124.13,486.99]
["binance-futures","SOLUSDT",1767216515358,1222.94,124.13,124.12,706.78]
["binance-futures","SOLUSDT",1767216566165,1299.89,124.02,124.01,1428.63]
["binance-futures","SOLUSDT",1767216585868,1828.89,124.04,124.03,1101.71]
["binance-futures","SOLUSDT",1767216654722,2403.74,123.99,123.98,550.51]
["binance-futures","SOLUSDT",1767216697972,1774.21,123.95,123.94,815.81]
["binance-futures","SOLUSDT",1767216734952,935.1,124.0,123.99,1048.4]
["binance-futures","SOLUSDT",1767216776331,510.63,123.98,123.97,2002.03]
["binance-futures","SOLUSDT",1767216832286,1205.26,124.02,124.01,411.09]
["binance-futures","SOLUSDT",1767216908305,717.68,124.03,124.02,3382.67]
["binance-futures","SOLUSDT",1767216937339,479.35,124.03,124.02,1421.64]
["binance-futures","SOLUSDT",1767216990355,3655.88,124.07,124.06,185.59]
["binance-futures","SOLUSDT",1767217025150,778.38,124.05,124.04,948.55]
["binance-futures","SOLUSDT",1767217069326,717.56,124.01,124.0,1292.86]
["binance-futures","SOLUSDT",1767217107255,1242.97,124.02,124.01,817.59]
["binance-futures","SOLUSDT",1767217168536,1310.95,124.29,124.28,336.44]
["binance-futures","SOLUSDT",1767217212236,891.96,124.38,124.37,609.72]
["binance-futures","SOLUSDT",1767217230844,2540.53,124.36,124.35,728.8]
["binance-futures","SOLUSDT",1767217278578,1644.67,124.3,124.29,8152.78]
["binance-futures","SOLUSDT",1767217375556,1301.17,124.19,124.18,626.46]
["binance-futures","SOLUSDT",1767217412119,344.21,124.12,124.11,1198.33]
["binance-futures","SOLUSDT",1767217465905,1060.08,124.16,124.15,294.29]
["binance-futures","SOLUSDT",1767217501652,48.27,124.15,124.14,3178.19]
["binance-futures","SOLUSDT",1767217578887,1324.47,124.27,124.26,604.45]
["binance-futures","SOLUSDT",1767217585949,1029.53,124.24,124.23,1215.37]
["binance-futures","SOLUSDT",1767217682349,584.43,124.16,124.15,1169.64]
["binance-futures","SOLUSDT",1767217735423,794.93,124.14,124.13,799.87]
["binance-futures","SOLUSDT",1767217776425,1092.05,124.35,124.34,1138.05]
["binance-futures","SOLUSDT",1767217804874,2185.23,124.29,124.28,8.08]
["binance-futures","SOLUSDT",1767217845332,1411.51,124.24,124.23,629.23]
["binance-futures","SOLUSDT",1767217915337,1168.09,124.27,124.26,1386.99]
["binance-futures","SOLUSDT",1767217967833,1114.72,124.26,124.25,573.77]
["binance-futures","SOLUSDT",1767218009758,363.02,124.26,124.25,976.82]
["binance-futures","SOLUSDT",1767218046298,953.94,124.31,124.3,1151.27]
["binance-futures","SOLUSDT",1767218107537,1355.11,124.28,124.27,452.28]
["binance-futures","SOLUSDT",1767218193224,1966.68,124.23,124.22,833.29]
["binance-futures","SOLUSDT",1767218220266,2323.88,124.23,124.22,1048.1]
["binance-futures","SOLUSDT",1767218271606,900.5,124.31,124.3,781.75]
["binance-futures","SOLUSDT",1767218308219,1283.97,124.29,124.28,610.81]
["binance-futures","SOLUSDT",1767218343893,2313.58,124.33,124.32,609.11]
["binance-futures","SOLUSDT",1767218406281,2130.28,124.36,124.35,669.18]
["binance-futures","SOLUSDT",1767218478886,2360.9,124.27,124.26,383.7]
["binance-futures","SOLUSDT",1767218529491,1241.9,124.29,124.28,1076.75]
["binance-futures","SOLUSDT",1767218548526,524.52,124.28,124.27,1137.72]
["binance-futures","SOLUSDT",1767218603346,856.78,124.24,124.23,1036.87]
["binance-futures","SOLUSDT",1767218643623,1432.56,124.21,124.2,1171.59]
["binance-futures","SOLUSDT",1767218729992,1351.29,124.32,124.31,760.95]
["binance-futures","SOLUSDT",1767218782956,1011.47,124.3,124.29,1311.44]
["binance-futures","SOLUSDT",1767218821364,798.57,124.3,124.29,2411.42]
["binance-futures","SOLUSDT",1767218851813,1286.25,124.3,124.29,1623.39]
["binance-futures","SOLUSDT",1767218908176,1595.47,124.35,124.34,855.28]
["binance-futures","SOLUSDT",1767218996427,1273.17,124.45,124.44,1516.07]
["binance-futures","SOLUSDT",1767219034322,1470.22,124.44,124.43,1472.64]
["binance-futures","SOLUSDT",1767219091680,222.73,124.47,124.46,2155.71]
["binance-futures","SOLUSDT",1767219118358,1842.85,124.47,124.46,2222.68]
["binance-futures","SOLUSDT",1767219164435,682.94,124.49,124.48,1169.49]
["binance-futures","SOLUSDT",1767219217301,1291.11,124.59,124.58,1197.21]
["binance-futures","SOLUSDT",1767219250125,2489.6,124.68,124.67,786.18]
["binance-futures","SOLUSDT",1767219285565,209.45,124.74,124.73,4775.33]
["binance-futures","SOLUSDT",1767219315162,1076.33,124.76,124.75,3646.68]
["binance-futures","SOLUSDT",1767219358197,1134.57,124.69,124.68,1462.58]
["binance-futures","SOLUSDT",1767219386056,2532.85,124.68,124.67,1226.06]
["binance-futures","SOLUSDT",1767219449287,1356.52,124.63,124.62,919.29]
["binance-futures","SOLUSDT",1767219504792,1210.83,124.68,124.67,794.08]
["binance-futures","SOLUSDT",1767219542063,845.7,124.63,124.62,1865.21]
["binance-futures","SOLUSDT",1767219576480,1308.98,124.66,124.65,726.41]
["binance-futures","SOLUSDT",1767219629475,1709.76,124.67,124.66,400.29]
["binance-futures","SOLUSDT",1767219702073,1765.63,124.76,124.75,569.12]
["binance-futures","SOLUSDT",1767219745296,504.8,124.86,124.85,1662.37]
["binance-futures","SOLUSDT",1767219767852,780.41,124.88,124.87,946.85]
["binance-futures","SOLUSDT",1767219815075,878.99,124.92,124.91,2043.8]
["binance-futures","SOLUSDT",1767219861335,509.59,124.9,124.89,1276.42]
["binance-futures","SOLUSDT",1767219939654,859.43,125.08,125.07,1942.28]
["binance-futures","SOLUSDT",1767219955107,1083.05,125.09,125.08,523.21]
["binance-futures","SOLUSDT",1767220013050,1432.25,125.07,125.06,892.93]
["binance-futures","SOLUSDT",1767220039486,1180.5,125.08,125.07,623.69]
["binance-futures","SOLUSDT",1767220091378,985.38,125.08,125.07,1305.94]
["binance-futures","SOLUSDT",1767220122970,1350.19,125.05,125.04,958.99]
["binance-futures","SOLUSDT",1767220205470,2285.28,125.01,125.0,564.47]
["binance-futures","SOLUSDT",1767220253657,778.7,124.84,124.83,473.09]
["binance-futures","SOLUSDT",1767220276928,1211.41,124.85,124.84,267.44]
["binance-futures","SOLUSDT",1767220327270,581.68,124.85,124.84,2571.52]
["binance-futures","SOLUSDT",1767220406688,1033.22,124.94,124.93,1857.88]
["binance-futures","SOLUSDT",1767220452466,2611.39,124.89,124.88,538.29]
["binance-futures","SOLUSDT",1767220504949,682.62,124.9,124.89,1155.02]
["binance-futures","SOLUSDT",1767220549863,516.89,124.94,124.93,623.35]
["binance-futures","SOLUSDT",1767220635319,765.71,124.93,124.92,362.27]
["binance-futures","SOLUSDT",1767220653203,912.92,124.93,124.92,225.55]
["binance-futures","SOLUSDT",1767220744227,708.99,124.87,124.86,1568.06]
["binance-futures","SOLUSDT",1767220810230,963.37,124.84,124.83,201.89]
["binance-futures","SOLUSDT",1767220844176,167.59,124.82,124.81,783.77]
["binance-futures","SOLUSDT",1767220887351,234.01,124.84,124.83,1358.29]
["binance-futures","SOLUSDT",1767220956643,471.23,124.82,124.81,404.84]
["binance-futures","SOLUSDT",1767220988352,649.82,124.82,124.81,293.78]
["binance-futures","SOLUSDT",1767221069269,144.87,124.79,124.78,366.72]
["binance-futures","SOLUSDT",1767221134955,264.72,124.74,124.73,492.28]
["binance-futures","SOLUSDT",1767221169381,34.77,124.77,124.76,1200.72]
["binance-futures","SOLUSDT",1767221209585,65.81,124.85,124.84,1280.53]
["binance-futures","SOLUSDT",1767221246157,496.95,124.85,124.84,79.82]
["binance-futures","SOLUSDT",1767221334777,1088.32,124.79,124.78,38.41]
["binance-futures","SOLUSDT",1767221403354,177.52,124.67,124.66,415.67]
["binance-futures","SOLUSDT",1767221427518,365.78,124.76,124.75,859.08]
["binance-futures","SOLUSDT",1767221496357,193.61,124.78,124.77,761.2]
["binance-futures","SOLUSDT",1767221550806,907.19,124.75,124.74,253.04]
["binance-futures","SOLUSDT",1767221663060,802.38,124.72,124.71,523.39]
["binance-futures","SOLUSDT",1767221672413,1210.98,124.72,124.71,120.93]
["binance-futures","SOLUSDT",1767221753341,680.06,124.78,124.77,360.26]
["binance-futures","SOLUSDT",1767221793209,195.0,124.78,124.77,423.56]
["binance-futures","SOLUSDT",1767221855317,610.02,124.73,124.72,400.78]
["binance-futures","SOLUSDT",1767221952487,850.41,124.82,124.81,710.91]
["binance-futures","SOLUSDT",1767222002964,868.35,124.79,124.78,994.06]
["binance-futures","SOLUSDT",1767222040894,50.15,124.79,124.78,1364.72]
["binance-futures","SOLUSDT",1767222057386,662.73,124.81,124.8,844.03]
["binance-futures","SOLUSDT",1767222135077,244.77,124.83,124.82,860.29]
["binance-futures","SOLUSDT",1767222199940,1728.0,124.75,124.74,401.26]
["binance-futures","SOLUSDT",1767222209700,735.0,124.75,124.74,755.03]
["binance-futures","SOLUSDT",1767222300763,1214.76,124.74,124.73,703.09]
["binance-futures","SOLUSDT",1767222331219,469.12,124.82,124.81,1175.75]
["binance-futures","SOLUSDT",1767222389765,1483.03,124.8,124.79,361.63]
["binance-futures","SOLUSDT",1767222424094,635.38,124.82,124.81,1134.45]
["binance-futures","SOLUSDT",1767222509940,429.08,124.92,124.91,1547.16]
["binance-futures","SOLUSDT",1767222562211,980.41,124.91,124.9,1362.63]
["binance-futures","SOLUSDT",1767222597102,571.79,124.9,124.89,566.9]
["binance-futures","SOLUSDT",1767222645354,3260.15,124.88,124.87,777.74]
["binance-futures","SOLUSDT",1767222685061,101.55,124.92,124.91,1151.79]
["binance-futures","SOLUSDT",1767222758255,390.23,124.96,124.95,1068.87]
["binance-futures","SOLUSDT",1767222843403,343.37,124.94,124.93,931.69]
["binance-futures","SOLUSDT",1767222879104,398.3,124.95,124.94,3164.73]
["binance-futures","SOLUSDT",1767222930719,1850.51,124.93,124.92,1625.3]
["binance-futures","SOLUSDT",1767222987826,1549.62,124.9,124.89,265.93]
["binance-futures","SOLUSDT",1767223034627,1030.58,124.88,124.87,1055.46]
["binance-futures","SOLUSDT",1767223093592,424.99,124.88,124.87,1356.07]
["binance-futures","SOLUSDT",1767223184987,1077.16,124.92,124.91,837.64]
["binance-futures","SOLUSDT",1767223221421,1028.5,124.98,124.97,1906.71]
["binance-futures","SOLUSDT",1767223275484,1110.19,124.93,124.92,236.21]
["binance-futures","SOLUSDT",1767223307680,747.84,124.82,124.81,1007.87]
["binance-futures","SOLUSDT",1767223406035,1024.03,124.9,124.89,1236.02]
["binance-futures","SOLUSDT",1767223461840,201.14,124.88,124.87,2025.26]
["binance-futures","SOLUSDT",1767223483381,446.09,124.92,124.91,1687.87]
["binance-futures","SOLUSDT",1767223557419,1558.61,124.95,124.94,440.41]
["binance-futures","SOLUSDT",1767223585737,1488.9,124.89,124.88,1097.8]
["binance-futures","SOLUSDT",1767223714374,531.8,124.83,124.82,1090.44]
["binance-futures","SOLUSDT",1767223769762,538.69,124.84,124.83,991.46]
["binance-futures","SOLUSDT",1767223811424,1077.93,124.86,124.85,796.08]
["binance-futures","SOLUSDT",1767223877567,259.39,124.87,124.86,1658.91]
["binance-futures","SOLUSDT",1767223912179,746.95,124.83,124.82,827.08]
["binance-futures","SOLUSDT",1767224012068,989.64,124.78,124.77,1168.82]
["binance-futures","SOLUSDT",1767224078227,191.19,124.78,124.77,1383.5]
["binance-futures","SOLUSDT",1767224124783,2381.05,124.8,124.79,611.29]
["binance-futures","SOLUSDT",1767224172757,411.76,124.83,124.82,1448.07]
["binance-futures","SOLUSDT",1767224210471,1050.59,124.76,124.75,1120.89]
["binance-futures","SOLUSDT",1767224273468,616.72,124.71,124.7,1339.04]
["binance-futures","SOLUSDT",1767224290929,1014.29,124.71,124.7,362.63]
["binance-futures","SOLUSDT",1767224363748,957.64,124.73,124.72,584.29]
["binance-futures","SOLUSDT",1767224408001,970.4,124.74,124.73,525.63]
["binance-futures","SOLUSDT",1767224454029,1372.18,124.79,124.78,465.06]
["binance-futures","SOLUSDT",1767224499083,1016.73,124.78,124.77,2582.1]
["binance-futures","SOLUSDT",1767224575509,1450.03,124.78,124.77,1662.69]
["binance-futures","SOLUSDT",1767224678550,519.45,124.72,124.71,1215.68]
["binance-futures","SOLUSDT",1767224716507,1875.0,124.72,124.71,272.68]
["binance-futures","SOLUSDT",1767224766809,2347.84,124.63,124.62,377.07]
["binance-futures","SOLUSDT",1767224802776,1831.21,124.63,124.62,162.14]
["binance-futures","SOLUSDT",1767224874242,1636.07,124.65,124.64,179.08]
["binance-futures","SOLUSDT",1767224948183,2539.37,124.7,124.69,1557.62]
["binance-futures","SOLUSDT",1767224969588,1792.91,124.69,124.68,35.47]
["binance-futures","SOLUSDT",1767225051040,2612.37,124.68,124.67,176.56]
["binance-futures","SOLUSDT",1767225075348,2793.45,124.62,124.61,5265.12]
["binance-futures","SOLUSDT",1767225123759,560.82,124.65,124.64,699.42]
["binance-futures","SOLUSDT",1767225179805,1304.54,124.58,124.57,1214.2]
["binance-futures","SOLUSDT",1767225268937,687.9,124.61,124.6,1938.41]
["binance-futures","SOLUSDT",1767225330421,863.55,124.61,124.6,1307.95]
["binance-futures","SOLUSDT",1767225356644,4503.12,124.61,124.6,892.27]
["binance-futures","SOLUSDT",1767225387809,1853.9,124.64,124.63,1521.94]
["binance-futures","SOLUSDT",1767225448075,2323.27,124.61,124.6,406.63]
["binance-futures","SOLUSDT",1767225545875,1275.39,124.58,124.57,387.46]
["binance-futures","SOLUSDT",1767225552510,340.58,124.58,124.57,1170.98]
["binance-futures","SOLUSDT",1767225552818,337.23,124.58,124.57,1170.98]
["binance-futures","SOLUSDT",1767225552880,332.0,124.58,124.57,1466.59]
["binance-futures","SOLUSDT",1767225552933,270.59,124.58,124.57,1729.32]
["binance-futures","SOLUSDT",1767225552978,269.23,124.58,124.57,1488.21]
["binance-futures","SOLUSDT",1767225553039,249.83,124.58,124.57,1488.21]
["binance-futures","SOLUSDT",1767225553090,254.43,124.58,124.57,1488.21]
["binance-futures","SOLUSDT",1767225553144,256.47,124.58,124.57,1488.21]
["binance-futures","SOLUSDT",1767225553199,336.07,124.58,124.57,1494.95]
["binance-futures","SOLUSDT",1767225553249,336.07,124.58,124.57,1491.0]
["binance-futures","SOLUSDT",1767225553347,335.36,124.58,124.57,1491.0]
["binance-futures","SOLUSDT",1767225553409,333.98,124.58,124.57,1491.0]
["binance-futures","SOLUSDT",1767225553440,337.92,124.58,124.57,1491.0]
["binance-futures","SOLUSDT",1767225553577,343.9,124.58,124.57,1491.0]
["binance-futures","SOLUSDT",1767225553679,345.94,124.58,124.57,1492.51]
["binance-futures","SOLUSDT",1767225553843,205.01,124.58,124.57,1481.63]
["binance-futures","SOLUSDT",1767225553893,419.87,124.58,124.57,1492.65]
["binance-futures","SOLUSDT",1767225553945,432.88,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225553991,399.25,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554042,392.9,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554111,399.2,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554235,402.19,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554343,400.15,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554553,401.51,124.58,124.57,1525.28]
["binance-futures","SOLUSDT",1767225554591,405.11,124.58,124.57,1525.2]
["binance-futures","SOLUSDT",1767225554683,404.43,124.58,124.57,1524.66]
["binance-futures","SOLUSDT",1767225554861,398.95,124.58,124.57,1524.66]
["binance-futures","SOLUSDT",1767225554877,398.27,124.58,124.57,1524.66]
["binance-futures","SOLUSDT",1767225554956,403.4,124.58,124.57,1524.57]
["binance-futures","SOLUSDT",1767225555024,405.4,124.58,124.57,1524.57]
["binance-futures","SOLUSDT",1767225555067,406.08,124.58,124.57,1524.57]
["binance-futures","SOLUSDT",1767225555179,187.79,124.58,124.57,1524.6]
["binance-futures","SOLUSDT",1767225555229,181.39,124.58,124.57,1920.09]
["binance-futures","SOLUSDT",1767225555361,182.07,124.58,124.57,1920.09]
["binance-futures","SOLUSDT",1767225555427,181.39,124.58,124.57,1920.09]
["binance-futures","SOLUSDT",1767225555481,182.75,124.58,124.57,1920.09]
["binance-futures","SOLUSDT",1767225555565,182.75,124.58,124.57,1919.29]
["binance-futures","SOLUSDT",1767225555617,181.95,124.58,124.57,1919.43]
["binance-futures","SOLUSDT",1767225555669,185.63,124.58,124.57,1919.43]
["binance-futures","SOLUSDT",1767225555731,181.95,124.58,124.57,1919.43]
["binance-futures","SOLUSDT",1767225555785,183.24,124.58,124.57,1919.43]
["binance-futures","SOLUSDT",1767225555806,185.28,124.58,124.57,1919.46]
["binance-futures","SOLUSDT",1767225555884,188.96,124.58,124.57,1919.46]
["binance-futures","SOLUSDT",1767225555949,185.28,124.58,124.57,1919.46]
["binance-futures","SOLUSDT",1767225555988,401.52,124.58,124.57,1919.23]
["binance-futures","SOLUSDT",1767225556039,413.28,124.58,124.57,1919.23]
["binance-futures","SOLUSDT",1767225556080,407.56,124.58,124.57,1919.23]
["binance-futures","SOLUSDT",1767225556197,416.08,124.58,124.57,1920.03]
["binance-futures","SOLUSDT",1767225556284,414.08,124.58,124.57,1920.03]
["binance-futures","SOLUSDT",1767225556340,408.36,124.58,124.57,1920.03]
["binance-futures","SOLUSDT",1767225556397,110.04,124.58,124.57,1920.03]
["binance-futures","SOLUSDT",1767225556448,112.08,124.58,124.57,1933.22]
["binance-futures","SOLUSDT",1767225556498,115.76,124.58,124.57,1944.1]
["binance-futures","SOLUSDT",1767225556551,332.78,124.58,124.57,1920.02]
["binance-futures","SOLUSDT",1767225556708,338.5,124.58,124.57,1920.13]
["binance-futures","SOLUSDT",1767225556786,345.89,124.58,124.57,1919.63]
["binance-futures","SOLUSDT",1767225556810,338.5,124.58,124.57,1919.17]
["binance-futures","SOLUSDT",1767225556884,336.44,124.58,124.57,1919.17]
["binance-futures","SOLUSDT",1767225557335,342.16,124.58,124.57,1919.17]
["binance-futures","SOLUSDT",1767225557420,372.43,124.59,124.58,1632.5]
["binance-futures","SOLUSDT",1767225557471,370.26,124.59,124.58,1646.08]
["binance-futures","SOLUSDT",1767225557524,372.2,124.59,124.58,1646.22]
["binance-futures","SOLUSDT",1767225557558,378.26,124.59,124.58,1531.63]
["binance-futures","SOLUSDT",1767225557618,372.2,124.59,124.58,1531.63]
["binance-futures","SOLUSDT",1767225557658,378.26,124.59,124.58,1539.3]
["binance-futures","SOLUSDT",1767225557714,372.2,124.59,124.58,1539.3]
["binance-futures","SOLUSDT",1767225557776,372.2,124.59,124.58,1540.88]
["binance-futures","SOLUSDT",1767225557836,372.2,124.59,124.58,1538.88]
["binance-futures","SOLUSDT",1767225557891,372.2,124.59,124.58,1541.88]
["binance-futures","SOLUSDT",1767225557914,378.04,124.59,124.58,1541.88]
["binance-futures","SOLUSDT",1767225557985,378.37,124.59,124.58,1541.88]
["binance-futures","SOLUSDT",1767225558039,378.37,124.59,124.58,1545.89]
["binance-futures","SOLUSDT",1767225558103,370.73,124.59,124.58,1545.89]
["binance-futures","SOLUSDT",1767225558173,367.88,124.59,124.58,1545.89]
["binance-futures","SOLUSDT",1767225558213,367.93,124.59,124.58,1545.94]
["binance-futures","SOLUSDT",1767225558266,368.73,124.59,124.58,1546.74]
["binance-futures","SOLUSDT",1767225558434,371.56,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558476,377.4,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558502,371.56,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558578,377.4,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558640,377.9,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558690,373.1,124.59,124.58,1548.76]
["binance-futures","SOLUSDT",1767225558758,378.94,124.59,124.58,1550.76]
["binance-futures","SOLUSDT",1767225558862,373.1,124.59,124.58,1550.76]
["binance-futures","SOLUSDT",1767225558959,373.1,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559022,378.94,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559071,373.1,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559128,371.1,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559174,376.94,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559234,373.1,124.59,124.58,1550.81]
["binance-futures","SOLUSDT",1767225559303,372.06,124.59,124.58,1538.99]
["binance-futures","SOLUSDT",1767225559426,377.9,124.59,124.58,1538.99]
["binance-futures","SOLUSDT",1767225559539,372.06,124.59,124.58,1537.16]
["binance-futures","SOLUSDT",1767225559603,377.9,124.59,124.58,1525.27]
["binance-futures","SOLUSDT",1767225559653,377.9,124.59,124.58,1514.39]
["binance-futures","SOLUSDT",1767225559923,377.73,124.59,124.58,1514.39]
["binance-futures","SOLUSDT",1767225560012,377.73,124.59,124.58,1379.32]
["binance-futures","SOLUSDT",1767225560135,363.34,124.59,124.58,1427.39]
["binance-futures","SOLUSDT",1767225560178,343.51,124.59,124.58,1427.39]
["binance-futures","SOLUSDT",1767225560292,351.82,124.59,124.58,1446.65]
["binance-futures","SOLUSDT",1767225560405,345.51,124.59,124.58,1430.8]
["binance-futures","SOLUSDT",1767225560458,357.09,124.59,124.58,1954.55]
["binance-futures","SOLUSDT",1767225560506,347.6,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560520,341.76,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560671,347.6,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560732,341.76,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560796,347.6,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560847,341.76,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225560875,347.6,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225561081,349.24,124.59,124.58,1954.52]
["binance-futures","SOLUSDT",1767225561173,349.24,124.59,124.58,1954.47]
["binance-futures","SOLUSDT",1767225561243,343.4,124.59,124.58,1954.47]
["binance-futures","SOLUSDT",1767225561294,524.42,124.59,124.58,1790.94]
["binance-futures","SOLUSDT",1767225561346,518.58,124.59,124.58,1790.94]
["binance-futures","SOLUSDT",1767225561410,531.05,124.59,124.58,1556.02]
["binance-futures","SOLUSDT",1767225561499,531.05,124.59,124.58,1558.02]
["binance-futures","SOLUSDT",1767225561563,531.05,124.59,124.58,1558.07]
["binance-futures","SOLUSDT",1767225561680,528.61,124.59,124.58,1557.27]
["binance-futures","SOLUSDT",1767225561695,528.61,124.59,124.58,1555.27]
["binance-futures","SOLUSDT",1767225561950,528.47,124.59,124.58,1555.27]
["binance-futures","SOLUSDT",1767225562030,528.47,124.59,124.58,1551.26]
["binance-futures","SOLUSDT",1767225562177,522.63,124.59,124.58,1547.25]
["binance-futures","SOLUSDT",1767225562339,523.87,124.59,124.58,1539.61]
["binance-futures","SOLUSDT",1767225562393,524.67,124.59,124.58,1548.04]
["binance-futures","SOLUSDT",1767225562432,521.4,124.59,124.58,1565.04]
["binance-futures","SOLUSDT",1767225562519,521.4,124.59,124.58,1567.39]
["binance-futures","SOLUSDT",1767225562618,521.32,124.59,124.58,1567.39]
["binance-futures","SOLUSDT",1767225562891,520.08,124.59,124.58,1567.39]
["binance-futures","SOLUSDT",1767225563031,520.13,124.59,124.58,1567.44]
["binance-futures","SOLUSDT",1767225563079,520.08,124.59,124.58,1555.22]
["binance-futures","SOLUSDT",1767225563137,520.4,124.59,124.58,1555.22]
["binance-futures","SOLUSDT",1767225563316,405.57,124.59,124.58,1672.23]
["binance-futures","SOLUSDT",1767225563376,405.57,124.59,124.58,1668.23]
["binance-futures","SOLUSDT",1767225563446,407.26,124.59,124.58,1668.2]
["binance-futures","SOLUSDT",1767225563465,407.26,124.59,124.58,1672.2]
["binance-futures","SOLUSDT",1767225563557,409.26,124.59,124.58,1672.2]
["binance-futures","SOLUSDT",1767225563686,409.25,124.59,124.58,1668.2]
["binance-futures","SOLUSDT",1767225563789,409.25,124.59,124.58,1672.2]
["binance-futures","SOLUSDT",1767225563875,418.81,124.59,124.58,1672.2]
["binance-futures","SOLUSDT",1767225564029,417.26,124.59,124.58,1676.21]
["binance-futures","SOLUSDT",1767225564213,417.26,124.59,124.58,1675.8]
["binance-futures","SOLUSDT",1767225564316,417.68,124.59,124.58,1675.8]
["binance-futures","SOLUSDT",1767225564427,417.68,124.59,124.58,1676.39]
["binance-futures","SOLUSDT",1767225564623,419.14,124.59,124.58,1697.53]
["binance-futures","SOLUSDT",1767225565049,417.23,124.59,124.58,1697.53]
["binance-futures","SOLUSDT",1767225565185,415.77,124.59,124.58,1697.53]
["binance-futures","SOLUSDT",1767225565509,415.77,124.59,124.58,1700.31]
["binance-futures","SOLUSDT",1767225565616,415.77,124.59,124.58,1703.08]
["binance-futures","SOLUSDT",1767225565831,417.22,124.59,124.58,1692.2]
["binance-futures","SOLUSDT",1767225566039,417.22,124.59,124.58,1688.19]
["binance-futures","SOLUSDT",1767225566283,416.93,124.59,124.58,1688.19]
["binance-futures","SOLUSDT",1767225566324,417.91,124.59,124.58,1688.19]
["binance-futures","SOLUSDT",1767225566381,416.46,124.59,124.58,1688.19]
["binance-futures","SOLUSDT",1767225566769,416.4,124.59,124.58,1688.19]
["binance-futures","SOLUSDT",1767225566817,416.4,124.59,124.58,1713.28]
["binance-futures","SOLUSDT",1767225566982,417.51,124.59,124.58,1713.28]
["binance-futures","SOLUSDT",1767225567213,417.56,124.59,124.58,1713.33]
["binance-futures","SOLUSDT",1767225567243,417.01,124.59,124.58,1713.31]
["binance-futures","SOLUSDT",1767225567472,417.06,124.59,124.58,1713.31]
["binance-futures","SOLUSDT",1767225567521,417.01,124.59,124.58,1713.31]
["binance-futures","SOLUSDT",1767225567623,415.9,124.59,124.58,1713.31]
["binance-futures","SOLUSDT",1767225567728,415.1,124.59,124.58,1712.51]
["binance-futures","SOLUSDT",1767225568007,334.04,124.59,124.58,1722.97]
["binance-futures","SOLUSDT",1767225568078,334.04,124.59,124.58,1726.98]
["binance-futures","SOLUSDT",1767225568181,335.8,124.59,124.58,1726.98]
["binance-futures","SOLUSDT",1767225568359,335.8,124.59,124.58,1726.75]
["binance-futures","SOLUSDT",1767225568453,335.8,124.59,124.58,1726.81]
["binance-futures","SOLUSDT",1767225568512,336.6,124.59,124.58,1735.47]
["binance-futures","SOLUSDT",1767225568695,334.84,124.59,124.58,1735.47]
["binance-futures","SOLUSDT",1767225569046,334.89,124.59,124.58,1735.52]
["binance-futures","SOLUSDT",1767225569092,334.84,124.59,124.58,1730.96]
["binance-futures","SOLUSDT",1767225569282,335.99,124.59,124.58,1730.96]
["binance-futures","SOLUSDT",1767225569425,335.99,124.59,124.58,1732.1]
["binance-futures","SOLUSDT",1767225569547,341.72,124.59,124.58,1732.1]
["binance-futures","SOLUSDT",1767225569625,335.99,124.59,124.58,1732.1]
["binance-futures","SOLUSDT",1767225569741,335.99,124.59,124.58,1732.19]
["binance-futures","SOLUSDT",1767225569853,335.91,124.59,124.58,1732.11]
["binance-futures","SOLUSDT",1767225569917,334.76,124.59,124.58,1732.11]
["binance-futures","SOLUSDT",1767225569972,340.58,124.59,124.58,1732.11]
["binance-futures","SOLUSDT",1767225570029,334.85,124.59,124.58,1732.11]
["binance-futures","SOLUSDT",1767225570063,340.58,124.59,124.58,1732.11]
["binance-futures","SOLUSDT",1767225570205,340.58,124.59,124.58,1732.08]
["binance-futures","SOLUSDT",1767225570244,334.85,124.59,124.58,1732.15]
["binance-futures","SOLUSDT",1767225570320,340.58,124.59,124.58,1732.15]
["binance-futures","SOLUSDT",1767225570347,334.85,124.59,124.58,1732.15]
["binance-futures","SOLUSDT",1767225570528,336.2,124.59,124.58,1732.2]
["binance-futures","SOLUSDT",1767225570886,336.28,124.59,124.58,1732.2]
["binance-futures","SOLUSDT",1767225571057,342.01,124.59,124.58,1732.2]
["binance-futures","SOLUSDT",1767225571093,334.93,124.59,124.58,1732.2]
["binance-futures","SOLUSDT",1767225571197,335.43,124.59,124.58,1732.2]
["binance-futures","SOLUSDT",1767225571354,335.6,124.59,124.58,1721.32]
["binance-futures","SOLUSDT",1767225571402,335.76,124.59,124.58,1721.32]
["binance-futures","SOLUSDT",1767225571466,341.49,124.59,124.58,1721.4]
["binance-futures","SOLUSDT",1767225571526,335.45,124.59,124.58,1638.57]
["binance-futures","SOLUSDT",1767225571569,341.57,124.59,124.58,1638.57]
["binance-futures","SOLUSDT",1767225571698,342.75,124.59,124.58,1638.57]
["binance-futures","SOLUSDT",1767225571747,342.7,124.59,124.58,1635.19]
["binance-futures","SOLUSDT",1767225571807,336.58,124.59,124.58,1635.26]
["binance-futures","SOLUSDT",1767225571877,342.24,124.59,124.58,1635.26]
["binance-futures","SOLUSDT",1767225571888,336.58,124.59,124.58,1635.26]
["binance-futures","SOLUSDT",1767225571981,336.58,124.59,124.58,1642.48]
["binance-futures","SOLUSDT",1767225572177,336.58,124.59,124.58,1642.54]
["binance-futures","SOLUSDT",1767225572281,335.4,124.59,124.58,1642.54]
["binance-futures","SOLUSDT",1767225572371,341.06,124.59,124.58,1642.54]
["binance-futures","SOLUSDT",1767225572491,335.4,124.59,124.58,1642.54]
["binance-futures","SOLUSDT",1767225572657,335.4,124.59,124.58,1642.32]
["binance-futures","SOLUSDT",1767225572691,341.06,124.59,124.58,1642.32]
["binance-futures","SOLUSDT",1767225572828,335.4,124.59,124.58,1642.32]
["binance-futures","SOLUSDT",1767225572895,336.61,124.59,124.58,1642.32]
["binance-futures","SOLUSDT",1767225573058,342.02,124.59,124.58,1569.32]
["binance-futures","SOLUSDT",1767225573115,341.97,124.59,124.58,1569.27]
["binance-futures","SOLUSDT",1767225573278,336.31,124.59,124.58,1569.27]
["binance-futures","SOLUSDT",1767225573332,86.14,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573375,302.38,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573438,307.75,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573493,310.62,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573633,308.55,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573691,311.47,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573707,308.6,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573809,308.65,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225573823,311.52,124.59,124.58,1413.88]
["binance-futures","SOLUSDT",1767225574002,311.52,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574128,327.86,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574142,330.73,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574341,329.67,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574441,332.54,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574499,330.17,124.59,124.58,1414.15]
["binance-futures","SOLUSDT",1767225574524,330.17,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574614,345.04,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574673,342.17,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574707,345.04,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574772,342.17,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574824,342.25,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225574888,345.12,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575042,342.25,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575101,345.12,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575205,342.25,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575311,345.12,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575341,342.25,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575440,345.12,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575599,342.25,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575647,351.57,124.59,124.58,1418.75]
["binance-futures","SOLUSDT",1767225575777,351.64,124.59,124.58,1418.59]
["binance-futures","SOLUSDT",1767225575959,351.64,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576006,351.57,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576062,348.7,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576141,351.35,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576191,348.7,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576256,351.35,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576275,348.7,124.59,124.58,1418.87]
["binance-futures","SOLUSDT",1767225576427,959.8,124.59,124.58,1306.87]
["binance-futures","SOLUSDT",1767225576476,959.8,124.59,124.58,1294.18]
["binance-futures","SOLUSDT",1767225576517,957.8,124.59,124.58,1294.18]
["binance-futures","SOLUSDT",1767225576582,960.45,124.59,124.58,1294.18]
["binance-futures","SOLUSDT",1767225576927,959.65,124.59,124.58,1293.38]
["binance-futures","SOLUSDT",1767225577221,959.29,124.59,124.58,1293.38]
["binance-futures","SOLUSDT",1767225577290,658.67,124.59,124.58,1304.26]
["binance-futures","SOLUSDT",1767225577390,656.02,124.59,124.58,1293.38]
["binance-futures","SOLUSDT",1767225577446,660.86,124.59,124.58,1291.38]
["binance-futures","SOLUSDT",1767225577512,798.1,124.59,124.58,1297.19]
["binance-futures","SOLUSDT",1767225577557,933.5,124.59,124.58,1297.19]
["binance-futures","SOLUSDT",1767225577715,934.3,124.59,124.58,1297.99]
["binance-futures","SOLUSDT",1767225578027,931.51,124.59,124.58,1297.65]
["binance-futures","SOLUSDT",1767225578069,934.09,124.59,124.58,1297.6]
["binance-futures","SOLUSDT",1767225578177,934.09,124.59,124.58,1299.6]
["binance-futures","SOLUSDT",1767225578269,934.09,124.59,124.58,1289.18]
["binance-futures","SOLUSDT",1767225578319,934.09,124.59,124.58,1299.59]
["binance-futures","SOLUSDT",1767225578377,931.38,124.59,124.58,1298.45]
["binance-futures","SOLUSDT",1767225578647,959.57,124.59,124.58,1022.01]
["binance-futures","SOLUSDT",1767225578764,1004.08,124.59,124.58,1020.01]
["binance-futures","SOLUSDT",1767225578830,1341.65,124.59,124.58,1020.01]
["binance-futures","SOLUSDT",1767225578878,1341.65,124.59,124.58,1020.35]
["binance-futures","SOLUSDT",1767225578989,1341.65,124.59,124.58,978.52]
["binance-futures","SOLUSDT",1767225579039,1341.65,124.59,124.58,978.1]
["binance-futures","SOLUSDT",1767225579190,1342.1,124.59,124.58,978.05]
["binance-futures","SOLUSDT",1767225579259,1342.1,124.59,124.58,975.54]
["binance-futures","SOLUSDT",1767225579326,1342.1,124.59,124.58,978.41]
["binance-futures","SOLUSDT",1767225579419,1342.1,124.59,124.58,977.93]
["binance-futures","SOLUSDT",1767225579770,1335.65,124.59,124.58,977.93]
["binance-futures","SOLUSDT",1767225579888,1032.61,124.59,124.58,992.81]
["binance-futures","SOLUSDT",1767225580179,1032.7,124.59,124.58,992.76]
["binance-futures","SOLUSDT",1767225580311,1032.7,124.59,124.58,992.48]
["binance-futures","SOLUSDT",1767225580332,1032.61,124.59,124.58,992.73]
["binance-futures","SOLUSDT",1767225580413,905.25,124.59,124.58,1094.73]
["binance-futures","SOLUSDT",1767225580473,805.97,124.59,124.58,1094.73]
["binance-futures","SOLUSDT",1767225580512,805.97,124.59,124.58,1095.83]
["binance-futures","SOLUSDT",1767225580551,803.97,124.59,124.58,1096.1]
["binance-futures","SOLUSDT",1767225580586,802.88,124.59,124.58,1086.07]
["binance-futures","SOLUSDT",1767225580890,805.79,124.59,124.58,1086.07]
["binance-futures","SOLUSDT",1767225581018,805.57,124.59,124.58,1077.65]
["binance-futures","SOLUSDT",1767225581141,807.57,124.59,124.58,1073.59]
["binance-futures","SOLUSDT",1767225581192,807.57,124.59,124.58,1073.54]
["binance-futures","SOLUSDT",1767225581311,807.57,124.59,124.58,1075.54]
["binance-futures","SOLUSDT",1767225581519,804.88,124.59,124.58,1075.49]
["binance-futures","SOLUSDT",1767225581562,807.57,124.59,124.58,1075.49]
["binance-futures","SOLUSDT",1767225581908,807.57,124.59,124.58,1074.83]
["binance-futures","SOLUSDT",1767225581961,804.88,124.59,124.58,1074.83]
["binance-futures","SOLUSDT",1767225582009,807.57,124.59,124.58,1072.83]
["binance-futures","SOLUSDT",1767225582120,804.88,124.59,124.58,1072.83]
["binance-futures","SOLUSDT",1767225582177,808.39,124.59,124.58,1073.05]
["binance-futures","SOLUSDT",1767225582226,808.39,124.59,124.58,1075.05]
["binance-futures","SOLUSDT",1767225582280,803.7,124.59,124.58,1072.46]
["binance-futures","SOLUSDT",1767225582307,803.7,124.59,124.58,1075.15]
["binance-futures","SOLUSDT",1767225582437,805.7,124.59,124.58,1075.15]
["binance-futures","SOLUSDT",1767225582544,808.39,124.59,124.58,1075.16]
["binance-futures","SOLUSDT",1767225582630,805.7,124.59,124.58,1075.16]
["binance-futures","SOLUSDT",1767225582690,808.39,124.59,124.58,1075.16]
["binance-futures","SOLUSDT",1767225582993,805.59,124.59,124.58,1074.36]
["binance-futures","SOLUSDT",1767225583039,398.02,124.59,124.58,1074.36]
["binance-futures","SOLUSDT",1767225583098,417.49,124.59,124.58,1074.29]
["binance-futures","SOLUSDT",1767225583199,417.49,124.59,124.58,1074.24]
["binance-futures","SOLUSDT",1767225583320,314.8,124.59,124.58,1074.33]
["binance-futures","SOLUSDT",1767225583349,317.49,124.59,124.58,1074.33]
["binance-futures","SOLUSDT",1767225583491,314.85,124.59,124.58,1074.38]
["binance-futures","SOLUSDT",1767225583516,314.8,124.59,124.58,1077.04]
["binance-futures","SOLUSDT",1767225583588,317.49,124.59,124.58,1077.04]
["binance-futures","SOLUSDT",1767225583621,314.8,124.59,124.58,1077.04]
["binance-futures","SOLUSDT",1767225583699,317.49,124.59,124.58,1077.04]
["binance-futures","SOLUSDT",1767225583833,320.05,124.59,124.58,1077.84]
["binance-futures","SOLUSDT",1767225584001,317.36,124.59,124.58,1078.01]
["binance-futures","SOLUSDT",1767225584050,320.05,124.59,124.58,1078.01]
["binance-futures","SOLUSDT",1767225584119,315.76,124.59,124.58,1078.01]
["binance-futures","SOLUSDT",1767225584177,318.45,124.59,124.58,1077.96]
["binance-futures","SOLUSDT",1767225584435,315.76,124.59,124.58,1078.15]
["binance-futures","SOLUSDT",1767225584494,318.45,124.59,124.58,1078.15]
["binance-futures","SOLUSDT",1767225584693,315.76,124.59,124.58,1078.15]
["binance-futures","SOLUSDT",1767225584736,318.34,124.59,124.58,1078.15]
["binance-futures","SOLUSDT",1767225584802,315.65,124.59,124.58,1078.41]
["binance-futures","SOLUSDT",1767225584984,318.55,124.59,124.58,1078.33]
["binance-futures","SOLUSDT",1767225585224,318.55,124.59,124.58,1078.2]
["binance-futures","SOLUSDT",1767225585299,315.57,124.59,124.58,1078.2]
["binance-futures","SOLUSDT",1767225585342,318.25,124.59,124.58,1078.2]
["binance-futures","SOLUSDT",1767225585498,318.25,124.59,124.58,1078.9]
["binance-futures","SOLUSDT",1767225585718,348.76,124.59,124.58,1076.34]
["binance-futures","SOLUSDT",1767225585764,344.64,124.59,124.58,1076.11]
["binance-futures","SOLUSDT",1767225585940,344.56,124.59,124.58,1076.11]
["binance-futures","SOLUSDT",1767225586003,341.88,124.59,124.58,1076.11]
["binance-futures","SOLUSDT",1767225586138,344.56,124.59,124.58,1076.11]
["binance-futures","SOLUSDT",1767225586190,344.96,124.59,124.58,1076.06]
["binance-futures","SOLUSDT",1767225586243,342.28,124.59,124.58,1076.06]
["binance-futures","SOLUSDT",1767225586301,344.96,124.59,124.58,1076.06]
["binance-futures","SOLUSDT",1767225586553,342.28,124.59,124.58,1077.15]
["binance-futures","SOLUSDT",1767225586663,342.28,124.59,124.58,1076.35]
["binance-futures","SOLUSDT",1767225586769,345.04,124.59,124.58,1076.35]
["binance-futures","SOLUSDT",1767225586821,344.96,124.59,124.58,1076.35]
["binance-futures","SOLUSDT",1767225586832,344.96,124.59,124.58,1077.15]
["binance-futures","SOLUSDT",1767225587009,342.28,124.59,124.58,1077.15]
["binance-futures","SOLUSDT",1767225587069,351.56,124.59,124.58,1076.9]
["binance-futures","SOLUSDT",1767225587111,354.24,124.59,124.58,1076.9]
["binance-futures","SOLUSDT",1767225587182,354.24,124.59,124.58,1076.85]
["binance-futures","SOLUSDT",1767225587248,354.0,124.59,124.58,1076.85]
["binance-futures","SOLUSDT",1767225587577,354.14,124.59,124.58,1076.85]
["binance-futures","SOLUSDT",1767225587854,354.06,124.59,124.58,1076.85]
["binance-futures","SOLUSDT",1767225587918,354.14,124.59,124.58,1076.85]
["binance-futures","SOLUSDT",1767225588106,354.19,124.59,124.58,1076.9]
["binance-futures","SOLUSDT",1767225588158,1133.1,124.59,124.58,663.47]
["binance-futures","SOLUSDT",1767225588202,1133.1,124.59,124.58,666.45]
["binance-futures","SOLUSDT",1767225588305,1133.24,124.59,124.58,666.45]
["binance-futures","SOLUSDT",1767225588758,2021.38,124.58,124.57,436.5]
["binance-futures","SOLUSDT",1767225588811,3488.2,124.55,124.54,297.94]
["binance-futures","SOLUSDT",1767225588862,2971.62,124.55,124.54,374.62]
["binance-futures","SOLUSDT",1767225588915,2973.38,124.55,124.54,374.53]
["binance-futures","SOLUSDT",1767225588965,2997.19,124.55,124.54,374.67]
["binance-futures","SOLUSDT",1767225589015,3339.03,124.55,124.54,374.59]
["binance-futures","SOLUSDT",1767225589072,3337.61,124.55,124.54,376.59]
["binance-futures","SOLUSDT",1767225589123,3369.79,124.55,124.54,371.84]
["binance-futures","SOLUSDT",1767225589180,2884.51,124.54,124.53,563.16]
["binance-futures","SOLUSDT",1767225589232,2334.02,124.54,124.53,583.01]
["binance-futures","SOLUSDT",1767225589284,2397.91,124.54,124.53,446.02]
["binance-futures","SOLUSDT",1767225589336,2100.68,124.54,124.53,842.71]
["binance-futures","SOLUSDT",1767225589388,766.63,124.54,124.53,2345.51]
["binance-futures","SOLUSDT",1767225589440,225.43,124.54,124.53,2107.17]
["binance-futures","SOLUSDT",1767225589491,233.31,124.54,124.53,1929.02]
["binance-futures","SOLUSDT",1767225589545,480.4,124.54,124.53,1072.32]
["binance-futures","SOLUSDT",1767225589596,480.41,124.54,124.53,1071.92]
["binance-futures","SOLUSDT",1767225589755,480.46,124.54,124.53,1065.46]
["binance-futures","SOLUSDT",1767225589796,480.46,124.54,124.53,1065.37]
["binance-futures","SOLUSDT",1767225589861,483.24,124.54,124.53,1067.44]
["binance-futures","SOLUSDT",1767225589963,484.19,124.54,124.53,1246.4]
["binance-futures","SOLUSDT",1767225590068,484.19,124.54,124.53,1250.41]
["binance-futures","SOLUSDT",1767225590127,484.5,124.54,124.53,1250.41]
["binance-futures","SOLUSDT",1767225590178,484.5,124.54,124.53,1250.36]
["binance-futures","SOLUSDT",1767225590286,271.81,124.54,124.53,1250.36]
["binance-futures","SOLUSDT",1767225590340,264.68,124.54,124.53,1250.36]
["binance-futures","SOLUSDT",1767225590392,256.66,124.54,124.53,1250.36]
["binance-futures","SOLUSDT",1767225590443,256.66,124.54,124.53,1247.03]
["binance-futures","SOLUSDT",1767225590545,222.85,124.54,124.53,1247.03]
["binance-futures","SOLUSDT",1767225590597,176.11,124.54,124.53,1500.32]
["binance-futures","SOLUSDT",1767225590648,176.25,124.54,124.53,1500.32]
["binance-futures","SOLUSDT",1767225590696,176.11,124.54,124.53,1500.32]
["binance-futures","SOLUSDT",1767225590725,176.25,124.54,124.53,1500.37]
["binance-futures","SOLUSDT",1767225590871,214.69,124.54,124.53,1504.37]
["binance-futures","SOLUSDT",1767225590921,234.3,124.54,124.53,1504.37]
["binance-futures","SOLUSDT",1767225590968,234.16,124.54,124.53,1498.77]
["binance-futures","SOLUSDT",1767225591022,234.3,124.54,124.53,1498.77]
["binance-futures","SOLUSDT",1767225591135,234.3,124.54,124.53,1498.84]
["binance-futures","SOLUSDT",1767225591187,234.16,124.54,124.53,1498.79]
["binance-futures","SOLUSDT",1767225591240,44.3,124.55,124.54,2247.77]
["binance-futures","SOLUSDT",1767225591292,337.18,124.55,124.54,2261.26]
["binance-futures","SOLUSDT",1767225591344,452.21,124.56,124.55,565.53]
["binance-futures","SOLUSDT",1767225591396,516.81,124.56,124.55,2269.61]
["binance-futures","SOLUSDT",1767225591448,527.47,124.56,124.55,2271.28]
["binance-futures","SOLUSDT",1767225591498,527.47,124.56,124.55,2030.41]
["binance-futures","SOLUSDT",1767225591547,447.19,124.56,124.55,2030.41]
["binance-futures","SOLUSDT",1767225591579,447.19,124.56,124.55,1930.41]
["binance-futures","SOLUSDT",1767225591660,447.19,124.56,124.55,1930.48]
["binance-futures","SOLUSDT",1767225591950,447.19,124.56,124.55,1891.26]
["binance-futures","SOLUSDT",1767225592058,447.19,124.56,124.55,1892.06]
["binance-futures","SOLUSDT",1767225592156,472.46,124.56,124.55,1499.92]
["binance-futures","SOLUSDT",1767225592210,472.46,124.56,124.55,1499.87]
["binance-futures","SOLUSDT",1767225592323,475.08,124.56,124.55,1502.1]
["binance-futures","SOLUSDT",1767225592427,503.17,124.56,124.55,1498.89]
["binance-futures","SOLUSDT",1767225592529,503.17,124.56,124.55,1501.09]
["binance-futures","SOLUSDT",1767225592773,503.17,124.56,124.55,1501.1]
["binance-futures","SOLUSDT",1767225593033,503.17,124.56,124.55,1505.11]
["binance-futures","SOLUSDT",1767225593064,512.88,124.56,124.55,1505.11]
["binance-futures","SOLUSDT",1767225593204,512.88,124.56,124.55,1505.06]
["binance-futures","SOLUSDT",1767225593304,513.54,124.56,124.55,1505.06]
["binance-futures","SOLUSDT",1767225593422,513.54,124.56,124.55,1501.8]
["binance-futures","SOLUSDT",1767225593561,1102.24,124.57,124.56,1578.19]
["binance-futures","SOLUSDT",1767225593611,1234.78,124.57,124.56,1564.15]
["binance-futures","SOLUSDT",1767225593662,824.41,124.57,124.56,1567.95]
["binance-futures","SOLUSDT",1767225593719,531.82,124.57,124.56,1567.95]
["binance-futures","SOLUSDT",1767225593875,530.82,124.57,124.56,1567.95]
["binance-futures","SOLUSDT",1767225593920,530.82,124.57,124.56,1556.86]
["binance-futures","SOLUSDT",1767225594048,542.85,124.57,124.56,1560.87]
["binance-futures","SOLUSDT",1767225594103,457.85,124.57,124.56,1563.67]
["binance-futures","SOLUSDT",1767225594270,285.51,124.57,124.56,1950.14]
["binance-futures","SOLUSDT",1767225594322,285.51,124.57,124.56,1987.62]
["binance-futures","SOLUSDT",1767225594379,252.9,124.57,124.56,1973.32]
["binance-futures","SOLUSDT",1767225594431,244.88,124.57,124.56,1973.32]
["binance-futures","SOLUSDT",1767225594474,244.88,124.57,124.56,2202.94]
["binance-futures","SOLUSDT",1767225594541,32.19,124.57,124.56,2460.47]
["binance-futures","SOLUSDT",1767225594592,491.5,124.58,124.57,2216.13]
["binance-futures","SOLUSDT",1767225594642,499.52,124.58,124.57,2217.49]
["binance-futures","SOLUSDT",1767225594689,499.52,124.58,124.57,2236.12]
["binance-futures","SOLUSDT",1767225594746,507.56,124.58,124.57,2236.12]
["binance-futures","SOLUSDT",1767225594867,508.79,124.58,124.57,2236.12]
["binance-futures","SOLUSDT",1767225594965,508.84,124.58,124.57,2236.12]
["binance-futures","SOLUSDT",1767225595062,507.61,124.58,124.57,2240.13]
["binance-futures","SOLUSDT",1767225595122,500.39,124.58,124.57,2241.09]
["binance-futures","SOLUSDT",1767225595187,500.39,124.58,124.57,2241.04]
["binance-futures","SOLUSDT",1767225595302,500.39,124.58,124.57,2242.16]
["binance-futures","SOLUSDT",1767225595424,500.39,124.58,124.57,1967.7]
["binance-futures","SOLUSDT",1767225595530,28.62,124.58,124.57,1980.55]
["binance-futures","SOLUSDT",1767225595582,439.62,124.59,124.58,1830.34]
["binance-futures","SOLUSDT",1767225595636,444.23,124.59,124.58,1521.16]
["binance-futures","SOLUSDT",1767225595686,325.41,124.59,124.58,1524.6]
["binance-futures","SOLUSDT",1767225595742,331.45,124.59,124.58,1520.2]
["binance-futures","SOLUSDT",1767225595789,331.45,124.59,124.58,1476.42]
["binance-futures","SOLUSDT",1767225595845,333.45,124.59,124.58,1476.42]
["binance-futures","SOLUSDT",1767225595939,331.45,124.59,124.58,1476.42]
["binance-futures","SOLUSDT",1767225596115,331.45,124.59,124.58,1477.38]
["binance-futures","SOLUSDT",1767225596149,333.45,124.59,124.58,1477.38]
["binance-futures","SOLUSDT",1767225596205,325.41,124.59,124.58,1477.33]
["binance-futures","SOLUSDT",1767225596270,323.41,124.59,124.58,1477.33]
["binance-futures","SOLUSDT",1767225596319,331.45,124.59,124.58,1477.33]
["binance-futures","SOLUSDT",1767225596380,331.45,124.59,124.58,1474.09]
["binance-futures","SOLUSDT",1767225596440,331.35,124.59,124.58,1474.09]
["binance-futures","SOLUSDT",1767225596550,331.43,124.59,124.58,1343.26]
["binance-futures","SOLUSDT",1767225596655,348.58,124.59,124.58,1364.44]
["binance-futures","SOLUSDT",1767225596840,348.58,124.59,124.58,1366.44]
["binance-futures","SOLUSDT",1767225596898,348.58,124.59,124.58,1364.44]
["binance-futures","SOLUSDT",1767225597056,348.58,124.59,124.58,1370.45]
["binance-futures","SOLUSDT",1767225597171,348.63,124.59,124.58,1370.45]
["binance-futures","SOLUSDT",1767225597209,348.63,124.59,124.58,1368.95]
["binance-futures","SOLUSDT",1767225597241,348.63,124.59,124.58,1370.95]
["binance-futures","SOLUSDT",1767225597301,348.63,124.59,124.58,1367.3]
["binance-futures","SOLUSDT",1767225597388,348.63,124.59,124.58,1371.0]
["binance-futures","SOLUSDT",1767225597414,348.63,124.59,124.58,1366.07]
["binance-futures","SOLUSDT",1767225597494,348.63,124.59,124.58,1364.42]
["binance-futures","SOLUSDT",1767225597546,348.63,124.59,124.58,1362.42]
["binance-futures","SOLUSDT",1767225597589,348.63,124.59,124.58,1364.42]
["binance-futures","SOLUSDT",1767225597650,348.63,124.59,124.58,1366.07]
["binance-futures","SOLUSDT",1767225597703,347.75,124.59,124.58,1367.72]
["binance-futures","SOLUSDT",1767225597901,347.75,124.59,124.58,1364.42]
["binance-futures","SOLUSDT",1767225598001,345.75,124.59,124.58,1364.42]
["binance-futures","SOLUSDT",1767225598055,332.6,124.59,124.58,1339.24]
["binance-futures","SOLUSDT",1767225598157,333.4,124.59,124.58,1341.24]
["binance-futures","SOLUSDT",1767225598194,333.4,124.59,124.58,1341.19]
["binance-futures","SOLUSDT",1767225598264,333.4,124.59,124.58,1339.19]
["binance-futures","SOLUSDT",1767225598344,333.4,124.59,124.58,1335.96]
["binance-futures","SOLUSDT",1767225598533,333.4,124.59,124.58,1337.17]
["binance-futures","SOLUSDT",1767225598664,333.4,124.59,124.58,1337.22]
["binance-futures","SOLUSDT",1767225598713,333.4,124.59,124.58,1335.26]
["binance-futures","SOLUSDT",1767225598850,294.82,124.59,124.58,1383.57]
["binance-futures","SOLUSDT",1767225598901,292.77,124.59,124.58,1645.86]
["binance-futures","SOLUSDT",1767225598957,294.77,124.59,124.58,1645.86]
["binance-futures","SOLUSDT",1767225599015,115.73,124.59,124.58,1952.03]
["binance-futures","SOLUSDT",1767225599062,234.49,124.59,124.58,1952.03]
["binance-futures","SOLUSDT",1767225599176,232.63,124.59,124.58,1951.98]
["binance-futures","SOLUSDT",1767225599336,334.19,124.59,124.58,1952.28]
["binance-futures","SOLUSDT",1767225599387,334.19,124.59,124.58,1948.76]
["binance-futures","SOLUSDT",1767225599422,334.19,124.59,124.58,1958.09]
["binance-futures","SOLUSDT",1767225599511,398.62,124.59,124.58,1948.76]
["binance-futures","SOLUSDT",1767225599553,400.62,124.59,124.58,1958.11]
["binance-futures","SOLUSDT",1767225599654,398.62,124.59,124.58,1973.11]
["binance-futures","SOLUSDT",1767225599775,400.62,124.59,124.58,1973.11]
["binance-futures","SOLUSDT",1767225599834,400.47,124.59,124.58,1973.11]
["binance-futures","SOLUSDT",1767225599929,398.31,124.59,124.58,1973.11]