{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1013318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1767052800024,1954.23,123.2,123.19,297.29]
["binance-futures","SOLUSDT",1767052800069,1946.65,123.2,123.19,297.29]
["binance-futures","SOLUSDT",1767052800101,1946.7,123.2,123.19,289.71]
["binance-futures","SOLUSDT",1767052801597,1948.7,123.2,123.19,287.71]
["binance-futures","SOLUSDT",1767052801710,1948.26,123.2,123.19,190.9]
["binance-futures","SOLUSDT",1767052801765,1959.09,123.2,123.19,151.57]
["binance-futures","SOLUSDT",1767052801813,1255.15,123.19,123.18,179.38]
["binance-futures","SOLUSDT",1767052801872,1185.04,123.19,123.18,179.29]
["binance-futures","SOLUSDT",1767052801927,1473.76,123.19,123.18,179.29]
["binance-futures","SOLUSDT",1767052801976,1414.8,123.19,123.18,179.24]
["binance-futures","SOLUSDT",1767052802030,1426.78,123.19,123.18,179.19]
["binance-futures","SOLUSDT",1767052802074,1439.22,123.19,123.18,189.77]
["binance-futures","SOLUSDT",1767052802233,1437.22,123.19,123.18,185.83]
["binance-futures","SOLUSDT",1767052802302,1463.28,123.19,123.18,185.83]
["binance-futures","SOLUSDT",1767052802363,1222.22,123.18,123.17,294.57]
["binance-futures","SOLUSDT",1767052802418,1227.11,123.18,123.17,296.43]
["binance-futures","SOLUSDT",1767052802471,1234.19,123.18,123.17,296.43]
["binance-futures","SOLUSDT",1767052802522,1236.98,123.18,123.17,296.23]
["binance-futures","SOLUSDT",1767052802573,1029.13,123.18,123.17,296.23]
["binance-futures","SOLUSDT",1767052802628,1311.97,123.18,123.17,373.12]
["binance-futures","SOLUSDT",1767052802680,1365.89,123.18,123.17,373.07]
["binance-futures","SOLUSDT",1767052802731,1205.31,123.18,123.17,354.94]
["binance-futures","SOLUSDT",1767052802786,602.26,123.18,123.17,1400.62]
["binance-futures","SOLUSDT",1767052802838,364.73,123.18,123.17,729.5]
["binance-futures","SOLUSDT",1767052802890,423.46,123.19,123.18,1356.2]
["binance-futures","SOLUSDT",1767052802941,950.06,123.19,123.18,2270.67]
["binance-futures","SOLUSDT",1767052802992,557.98,123.19,123.18,2313.93]
["binance-futures","SOLUSDT",1767052803046,570.48,123.19,123.18,1928.28]
["binance-futures","SOLUSDT",1767052803098,960.3,123.19,123.18,782.26]
["binance-futures","SOLUSDT",1767052803148,1107.93,123.19,123.18,393.28]
["binance-futures","SOLUSDT",1767052803241,1110.04,123.19,123.18,382.96]
["binance-futures","SOLUSDT",1767052803307,1149.16,123.19,123.18,199.63]
["binance-futures","SOLUSDT",1767052803358,1258.12,123.19,123.18,199.58]
["binance-futures","SOLUSDT",1767052803472,1258.42,123.19,123.18,201.52]
["binance-futures","SOLUSDT",1767052803524,1258.61,123.19,123.18,199.58]
["binance-futures","SOLUSDT",1767052803676,1258.61,123.19,123.18,198.57]
["binance-futures","SOLUSDT",1767052803756,1258.53,123.19,123.18,198.57]
["binance-futures","SOLUSDT",1767052803864,1258.53,123.19,123.18,200.19]
["binance-futures","SOLUSDT",1767052803986,1219.4,123.19,123.18,200.19]
["binance-futures","SOLUSDT",1767052804042,1219.14,123.19,123.18,168.59]
["binance-futures","SOLUSDT",1767052804094,1253.19,123.19,123.18,168.59]
["binance-futures","SOLUSDT",1767052804136,1256.32,123.19,123.18,168.59]
["binance-futures","SOLUSDT",1767052804414,1256.2,123.19,123.18,168.59]
["binance-futures","SOLUSDT",1767052804474,143.2,123.17,123.16,246.99]
["binance-futures","SOLUSDT",1767052804526,2431.68,123.16,123.15,1432.02]
["binance-futures","SOLUSDT",1767052804578,3482.16,123.16,123.15,1394.78]
["binance-futures","SOLUSDT",1767052804630,2180.36,123.16,123.15,1296.93]
["binance-futures","SOLUSDT",1767052804681,1805.21,123.16,123.15,1298.5]
["binance-futures","SOLUSDT",1767052804734,2873.02,123.16,123.15,1257.73]
["binance-futures","SOLUSDT",1767052804786,435.13,123.16,123.15,2363.67]
["binance-futures","SOLUSDT",1767052804838,57.97,123.17,123.16,4950.32]
["binance-futures","SOLUSDT",1767052804890,769.8,123.18,123.17,625.69]
["binance-futures","SOLUSDT",1767052804942,206.82,123.18,123.17,3293.8]
["binance-futures","SOLUSDT",1767052804994,320.78,123.19,123.18,1003.1]
["binance-futures","SOLUSDT",1767052805044,260.62,123.19,123.18,3205.38]
["binance-futures","SOLUSDT",1767052805098,140.61,123.19,123.18,2541.02]
["binance-futures","SOLUSDT",1767052805150,356.61,123.19,123.18,2543.01]
["binance-futures","SOLUSDT",1767052805200,357.85,123.19,123.18,2357.13]
["binance-futures","SOLUSDT",1767052805256,357.85,123.19,123.18,2371.98]
["binance-futures","SOLUSDT",1767052805299,361.71,123.19,123.18,2370.04]
["binance-futures","SOLUSDT",1767052805402,361.71,123.19,123.18,2359.16]
["binance-futures","SOLUSDT",1767052805464,147.63,123.19,123.18,2500.04]
["binance-futures","SOLUSDT",1767052805570,361.58,123.19,123.18,2500.15]
["binance-futures","SOLUSDT",1767052805621,361.54,123.19,123.18,2498.72]
["binance-futures","SOLUSDT",1767052805662,147.48,123.19,123.18,2503.06]
["binance-futures","SOLUSDT",1767052805731,645.2,123.19,123.18,1616.22]
["binance-futures","SOLUSDT",1767052805784,705.37,123.19,123.18,1643.93]
["binance-futures","SOLUSDT",1767052805837,983.65,123.19,123.18,1633.88]
["binance-futures","SOLUSDT",1767052805887,1087.51,123.19,123.18,922.12]
["binance-futures","SOLUSDT",1767052805943,1133.05,123.19,123.18,733.72]
["binance-futures","SOLUSDT",1767052805989,1137.86,123.19,123.18,627.77]
["binance-futures","SOLUSDT",1767052806044,1137.91,123.19,123.18,624.77]
["binance-futures","SOLUSDT",1767052806100,1137.39,123.19,123.18,624.77]
["binance-futures","SOLUSDT",1767052806160,1137.39,123.19,123.18,519.59]
["binance-futures","SOLUSDT",1767052806193,1137.39,123.19,123.18,519.53]
["binance-futures","SOLUSDT",1767052806264,1139.39,123.19,123.18,448.53]
["binance-futures","SOLUSDT",1767052806320,4141.85,123.18,123.17,11.76]
["binance-futures","SOLUSDT",1767052806372,2315.77,123.17,123.16,920.37]
["binance-futures","SOLUSDT",1767052806423,1932.6,123.17,123.16,922.43]
["binance-futures","SOLUSDT",1767052806477,1946.72,123.17,123.16,419.39]
["binance-futures","SOLUSDT",1767052806530,2329.68,123.17,123.16,336.43]
["binance-futures","SOLUSDT",1767052806584,2328.47,123.17,123.16,300.21]
["binance-futures","SOLUSDT",1767052932317,1419.95,123.19,123.18,1240.12]
["binance-futures","SOLUSDT",1767052932367,1338.81,123.19,123.18,1209.62]
["binance-futures","SOLUSDT",1767052932421,1346.94,123.19,123.18,1053.1]
["binance-futures","SOLUSDT",1767052932477,1349.74,123.19,123.18,1055.04]
["binance-futures","SOLUSDT",1767052932528,1355.63,123.19,123.18,1056.36]
["binance-futures","SOLUSDT",1767052932633,1362.4,123.19,123.18,1056.36]
["binance-futures","SOLUSDT",1767052932741,1358.97,123.19,123.18,1056.36]
["binance-futures","SOLUSDT",1767052932787,1358.91,123.19,123.18,1026.8]
["binance-futures","SOLUSDT",1767052932847,1448.83,123.19,123.18,1026.8]
["binance-futures","SOLUSDT",1767052932897,1446.58,123.19,123.18,966.78]
["binance-futures","SOLUSDT",1767052932958,1441.28,123.19,123.18,964.7]
["binance-futures","SOLUSDT",1767052933008,1441.28,123.19,123.18,950.95]
["binance-futures","SOLUSDT",1767052933148,1434.34,123.19,123.18,950.95]
["binance-futures","SOLUSDT",1767052933267,1434.34,123.19,123.18,962.96]
["binance-futures","SOLUSDT",1767052933368,1435.48,123.19,123.18,960.88]
["binance-futures","SOLUSDT",1767052933475,1433.48,123.19,123.18,960.88]
["binance-futures","SOLUSDT",1767052933793,1299.45,123.19,123.18,960.99]
["binance-futures","SOLUSDT",1767052933846,1301.45,123.19,123.18,960.99]
["binance-futures","SOLUSDT",1767052933893,1299.45,123.19,123.18,962.01]
["binance-futures","SOLUSDT",1767052933949,1301.45,123.19,123.18,962.9]
["binance-futures","SOLUSDT",1767052934025,1297.83,123.19,123.18,962.9]
["binance-futures","SOLUSDT",1767052934107,1431.91,123.19,123.18,962.95]
["binance-futures","SOLUSDT",1767052934272,1431.91,123.19,123.18,956.66]
["binance-futures","SOLUSDT",1767052934429,1435.61,123.19,123.18,956.66]
["binance-futures","SOLUSDT",1767052934531,1437.67,123.19,123.18,962.95]
["binance-futures","SOLUSDT",1767052934587,1436.11,123.19,123.18,962.95]
["binance-futures","SOLUSDT",1767052934687,1438.11,123.19,123.18,962.95]
["binance-futures","SOLUSDT",1767052934805,1304.08,123.19,123.18,889.76]
["binance-futures","SOLUSDT",1767052934847,1304.08,123.19,123.18,888.59]
["binance-futures","SOLUSDT",1767052935016,1438.11,123.19,123.18,888.59]
["binance-futures","SOLUSDT",1767052935068,1309.04,123.19,123.18,887.03]
["binance-futures","SOLUSDT",1767052935116,1441.07,123.19,123.18,887.03]
["binance-futures","SOLUSDT",1767052935175,1443.13,123.19,123.18,709.47]
["binance-futures","SOLUSDT",1767052935228,1444.13,123.19,123.18,697.99]
["binance-futures","SOLUSDT",1767052935336,1467.78,123.19,123.18,317.18]
["binance-futures","SOLUSDT",1767052935389,1744.89,123.19,123.18,172.24]
["binance-futures","SOLUSDT",1767052935442,2394.34,123.18,123.17,311.61]
["binance-futures","SOLUSDT",1767052935489,2397.12,123.18,123.17,296.29]
["binance-futures","SOLUSDT",1767052935546,2397.26,123.18,123.17,296.43]
["binance-futures","SOLUSDT",1767052935601,2049.14,123.18,123.17,302.72]
["binance-futures","SOLUSDT",1767052935650,2049.4,123.18,123.17,347.74]
["binance-futures","SOLUSDT",1767052935706,2068.79,123.18,123.17,344.96]
["binance-futures","SOLUSDT",1767052935754,2069.79,123.18,123.17,307.88]
["binance-futures","SOLUSDT",1767052935811,2071.01,123.18,123.17,307.88]
["binance-futures","SOLUSDT",1767052935859,2073.03,123.18,123.17,307.88]
["binance-futures","SOLUSDT",1767052935908,2073.08,123.18,123.17,307.88]
["binance-futures","SOLUSDT",1767052936127,2073.09,123.18,123.17,269.55]
["binance-futures","SOLUSDT",1767052936167,2207.13,123.18,123.17,269.55]
["binance-futures","SOLUSDT",1767052936227,2062.21,123.18,123.17,269.55]
["binance-futures","SOLUSDT",1767052936268,2073.09,123.18,123.17,269.55]
["binance-futures","SOLUSDT",1767052936391,2072.15,123.18,123.17,269.55]
["binance-futures","SOLUSDT",1767052936446,2072.15,123.18,123.17,469.95]
["binance-futures","SOLUSDT",1767052936497,2075.33,123.18,123.17,308.82]
["binance-futures","SOLUSDT",1767052936548,2064.45,123.18,123.17,578.78]
["binance-futures","SOLUSDT",1767052936658,1918.36,123.18,123.17,428.71]
["binance-futures","SOLUSDT",1767052936815,2014.92,123.18,123.17,428.71]
["binance-futures","SOLUSDT",1767052937350,2016.59,123.18,123.17,428.71]
["binance-futures","SOLUSDT",1767052937456,1688.46,123.18,123.17,830.75]
["binance-futures","SOLUSDT",1767052937507,1614.34,123.18,123.17,728.17]
["binance-futures","SOLUSDT",1767052937550,1603.46,123.18,123.17,730.17]
["binance-futures","SOLUSDT",1767052937670,1603.46,123.18,123.17,732.16]
["binance-futures","SOLUSDT",1767052937724,1614.34,123.18,123.17,730.16]
["binance-futures","SOLUSDT",1767052937823,1517.78,123.18,123.17,730.16]
["binance-futures","SOLUSDT",1767052937987,1517.67,123.18,123.17,730.16]
["binance-futures","SOLUSDT",1767052938149,1517.73,123.18,123.17,730.16]
["binance-futures","SOLUSDT",1767052938288,1517.73,123.18,123.17,730.56]
["binance-futures","SOLUSDT",1767052938359,1517.73,123.18,123.17,731.04]
["binance-futures","SOLUSDT",1767052938461,1518.1,123.18,123.17,603.31]
["binance-futures","SOLUSDT",1767052938513,1518.48,123.18,123.17,603.31]
["binance-futures","SOLUSDT",1767052938667,1522.3,123.18,123.17,603.31]
["binance-futures","SOLUSDT",1767052938728,1522.3,123.18,123.17,603.13]
["binance-futures","SOLUSDT",1767052938766,1522.57,123.18,123.17,609.99]
["binance-futures","SOLUSDT",1767052938934,1522.57,123.18,123.17,588.42]
["binance-futures","SOLUSDT",1767052938990,1522.57,123.18,123.17,488.42]
["binance-futures","SOLUSDT",1767052939037,1522.57,123.18,123.17,474.42]
["binance-futures","SOLUSDT",1767052939206,1522.39,123.18,123.17,488.84]
["binance-futures","SOLUSDT",1767052939249,1522.45,123.18,123.17,488.84]
["binance-futures","SOLUSDT",1767052939407,1511.57,123.18,123.17,482.55]
["binance-futures","SOLUSDT",1767052939467,1511.57,123.18,123.17,482.73]
["binance-futures","SOLUSDT",1767052939512,1522.45,123.18,123.17,477.47]
["binance-futures","SOLUSDT",1767052939568,1522.51,123.18,123.17,477.47]
["binance-futures","SOLUSDT",1767052939624,1522.32,123.18,123.17,477.47]
["binance-futures","SOLUSDT",1767052939811,1522.32,123.18,123.17,483.97]
["binance-futures","SOLUSDT",1767052939866,1522.32,123.18,123.17,484.33]
["binance-futures","SOLUSDT",1767052939907,1522.38,123.18,123.17,484.33]
["binance-futures","SOLUSDT",1767052940036,1522.74,123.18,123.17,486.33]
["binance-futures","SOLUSDT",1767052940147,1524.21,123.18,123.17,486.19]
["binance-futures","SOLUSDT",1767052940256,1513.33,123.18,123.17,472.19]
["binance-futures","SOLUSDT",1767052940307,1523.83,123.18,123.17,472.19]
["binance-futures","SOLUSDT",1767052940357,1523.88,123.18,123.17,472.19]
["binance-futures","SOLUSDT",1767052940513,1523.88,123.18,123.17,473.8]
["binance-futures","SOLUSDT",1767052940751,1675.78,123.18,123.17,340.77]
["binance-futures","SOLUSDT",1767052940804,1537.74,123.18,123.17,380.04]
["binance-futures","SOLUSDT",1767052940857,1670.68,123.18,123.17,340.9]
["binance-futures","SOLUSDT",1767052940907,1671.88,123.18,123.17,380.18]
["binance-futures","SOLUSDT",1767052940960,1671.88,123.18,123.17,380.25]
["binance-futures","SOLUSDT",1767052941013,1672.26,123.18,123.17,380.25]
["binance-futures","SOLUSDT",1767052941118,1538.22,123.18,123.17,380.25]
["binance-futures","SOLUSDT",1767052941167,1538.22,123.18,123.17,380.65]
["binance-futures","SOLUSDT",1767052941434,1537.02,123.18,123.17,549.73]
["binance-futures","SOLUSDT",1767052941487,1537.02,123.18,123.17,550.79]
["binance-futures","SOLUSDT",1767052941605,1537.02,123.18,123.17,722.12]
["binance-futures","SOLUSDT",1767052941647,1537.02,123.18,123.17,722.11]
["binance-futures","SOLUSDT",1767052941812,1537.02,123.18,123.17,724.05]
["binance-futures","SOLUSDT",1767052941928,1537.02,123.18,123.17,724.87]
["binance-futures","SOLUSDT",1767052942076,1537.02,123.18,123.17,851.71]
["binance-futures","SOLUSDT",1767052942126,1313.28,123.18,123.17,1109.89]
["binance-futures","SOLUSDT",1767052942179,452.35,123.18,123.17,1123.63]
["binance-futures","SOLUSDT",1767052942230,304.18,123.18,123.17,1404.68]
["binance-futures","SOLUSDT",1767052942287,341.63,123.18,123.17,1400.68]
["binance-futures","SOLUSDT",1767052942387,343.46,123.18,123.17,1270.68]
["binance-futures","SOLUSDT",1767052942558,341.63,123.18,123.17,1084.8]
["binance-futures","SOLUSDT",1767052942608,343.46,123.18,123.17,1084.85]
["binance-futures","SOLUSDT",1767052942667,195.8,123.18,123.17,1086.83]
["binance-futures","SOLUSDT",1767052942727,197.63,123.18,123.17,1086.83]
["binance-futures","SOLUSDT",1767052942790,195.8,123.18,123.17,1086.83]
["binance-futures","SOLUSDT",1767052942833,197.63,123.18,123.17,1089.4]
["binance-futures","SOLUSDT",1767052942896,195.42,123.18,123.17,1089.82]
["binance-futures","SOLUSDT",1767052942950,197.25,123.18,123.17,1089.82]
["binance-futures","SOLUSDT",1767052942999,209.25,123.18,123.17,1089.82]
["binance-futures","SOLUSDT",1767052943047,207.42,123.18,123.17,1070.7]
["binance-futures","SOLUSDT",1767052943110,195.42,123.18,123.17,1199.6]
["binance-futures","SOLUSDT",1767052943171,156.14,123.18,123.17,1201.6]
["binance-futures","SOLUSDT",1767052943227,156.14,123.18,123.17,1341.59]
["binance-futures","SOLUSDT",1767052943281,135.98,123.18,123.17,1617.52]
["binance-futures","SOLUSDT",1767052943330,126.15,123.18,123.17,1634.67]
["binance-futures","SOLUSDT",1767052943437,2028.33,123.2,123.19,1319.58]
["binance-futures","SOLUSDT",1767052943489,1978.62,123.2,123.19,774.93]
["binance-futures","SOLUSDT",1767052943542,2118.07,123.2,123.19,792.1]
["binance-futures","SOLUSDT",1767052943593,1984.05,123.2,123.19,974.74]
["binance-futures","SOLUSDT",1767052943698,1984.05,123.2,123.19,980.58]
["binance-futures","SOLUSDT",1767052943748,2113.93,123.2,123.19,970.45]
["binance-futures","SOLUSDT",1767052943805,2113.93,123.2,123.19,828.45]
["binance-futures","SOLUSDT",1767052943850,1991.66,123.2,123.19,643.44]
["binance-futures","SOLUSDT",1767052943907,2114.8,123.2,123.19,643.44]
["binance-futures","SOLUSDT",1767052943957,2114.8,123.2,123.19,875.66]
["binance-futures","SOLUSDT",1767052944010,2125.68,123.2,123.19,651.66]
["binance-futures","SOLUSDT",1767052944062,2125.68,123.2,123.19,645.37]
["binance-futures","SOLUSDT",1767052944112,1329.21,123.2,123.19,1378.4]
["binance-futures","SOLUSDT",1767052944170,1329.21,123.2,123.19,1405.43]
["binance-futures","SOLUSDT",1767052944217,1370.48,123.2,123.19,808.5]
["binance-futures","SOLUSDT",1767052944272,1381.36,123.2,123.19,678.5]
["binance-futures","SOLUSDT",1767052944318,1381.36,123.2,123.19,288.51]
["binance-futures","SOLUSDT",1767052944382,1902.95,123.2,123.19,23.61]
["binance-futures","SOLUSDT",1767052944434,2207.07,123.19,123.18,711.24]
["binance-futures","SOLUSDT",1767052944485,2224.18,123.19,123.18,395.23]
["binance-futures","SOLUSDT",1767052944540,2224.18,123.19,123.18,143.29]
["binance-futures","SOLUSDT",1767052944591,2085.53,123.18,123.17,603.76]
["binance-futures","SOLUSDT",1767052944643,2086.22,123.18,123.17,93.9]
["binance-futures","SOLUSDT",1767052944698,2114.54,123.18,123.17,275.87]
["binance-futures","SOLUSDT",1767052944752,2123.62,123.18,123.17,275.86]
["binance-futures","SOLUSDT",1767052944787,2134.5,123.18,123.17,61.92]
["binance-futures","SOLUSDT",1767052944858,1866.85,123.17,123.16,499.16]
["binance-futures","SOLUSDT",1767052944909,1871.18,123.17,123.16,499.3]
["binance-futures","SOLUSDT",1767052944959,2005.37,123.17,123.16,388.7]
["binance-futures","SOLUSDT",1767052945016,2016.3,123.17,123.16,374.88]
["binance-futures","SOLUSDT",1767052945068,2013.58,123.17,123.16,366.91]
["binance-futures","SOLUSDT",1767052945116,2013.82,123.17,123.16,366.91]
["binance-futures","SOLUSDT",1767052945282,2013.82,123.17,123.16,368.12]
["binance-futures","SOLUSDT",1767052945334,1879.77,123.17,123.16,370.42]
["binance-futures","SOLUSDT",1767052945441,1879.82,123.17,123.16,373.53]
["binance-futures","SOLUSDT",1767052945504,1868.94,123.17,123.16,373.53]
["binance-futures","SOLUSDT",1767052945552,1870.06,123.17,123.16,373.53]
["binance-futures","SOLUSDT",1767052945611,1880.94,123.17,123.16,371.59]
["binance-futures","SOLUSDT",1767052945712,1880.99,123.17,123.16,371.64]
["binance-futures","SOLUSDT",1767052945781,1609.7,123.17,123.16,1591.52]
["binance-futures","SOLUSDT",1767052945827,1609.7,123.17,123.16,1592.2]
["binance-futures","SOLUSDT",1767052945886,1609.79,123.17,123.16,1592.2]
["binance-futures","SOLUSDT",1767052945945,1609.79,123.17,123.16,1592.37]
["binance-futures","SOLUSDT",1767052946047,1609.79,123.17,123.16,1607.69]
["binance-futures","SOLUSDT",1767052946105,1609.79,123.17,123.16,1597.51]
["binance-futures","SOLUSDT",1767052946157,1608.69,123.17,123.16,1597.76]
["binance-futures","SOLUSDT",1767052946201,1608.69,123.17,123.16,1598.82]
["binance-futures","SOLUSDT",1767052946361,1608.9,123.17,123.16,1598.82]
["binance-futures","SOLUSDT",1767052946425,1608.9,123.17,123.16,1774.43]
["binance-futures","SOLUSDT",1767052946455,1608.9,123.17,123.16,1776.48]
["binance-futures","SOLUSDT",1767052946526,1394.82,123.17,123.16,1780.04]
["binance-futures","SOLUSDT",1767052946586,1232.19,123.17,123.16,1914.04]
["binance-futures","SOLUSDT",1767052946684,1230.17,123.17,123.16,1914.04]
["binance-futures","SOLUSDT",1767052946850,610.03,123.17,123.16,1914.04]
["binance-futures","SOLUSDT",1767052946976,610.54,123.17,123.16,1914.04]
["binance-futures","SOLUSDT",1767052947085,610.03,123.17,123.16,1914.31]
["binance-futures","SOLUSDT",1767052947138,607.38,123.17,123.16,1915.73]
["binance-futures","SOLUSDT",1767052947323,608.51,123.17,123.16,1915.73]
["binance-futures","SOLUSDT",1767052947374,608.27,123.17,123.16,1741.94]
["binance-futures","SOLUSDT",1767052947580,608.96,123.17,123.16,1742.2]
["binance-futures","SOLUSDT",1767052947647,608.21,123.17,123.16,1742.2]
["binance-futures","SOLUSDT",1767052947738,568.93,123.17,123.16,1622.04]
["binance-futures","SOLUSDT",1767052947924,569.62,123.17,123.16,1622.04]
["binance-futures","SOLUSDT",1767052948062,575.63,123.17,123.16,1622.04]
["binance-futures","SOLUSDT",1767052948124,422.22,123.17,123.16,1632.92]
["binance-futures","SOLUSDT",1767052948297,421.92,123.17,123.16,1632.92]
["binance-futures","SOLUSDT",1767052948405,422.21,123.17,123.16,1632.92]
["binance-futures","SOLUSDT",1767052948461,421.92,123.17,123.16,1632.92]
["binance-futures","SOLUSDT",1767052948508,425.76,123.17,123.16,1633.19]
["binance-futures","SOLUSDT",1767052948584,464.88,123.17,123.16,1618.31]
["binance-futures","SOLUSDT",1767052948637,456.37,123.17,123.16,1599.52]
["binance-futures","SOLUSDT",1767052948687,456.66,123.17,123.16,1599.52]
["binance-futures","SOLUSDT",1767052948807,467.37,123.17,123.16,1599.52]
["binance-futures","SOLUSDT",1767052948872,467.95,123.17,123.16,1588.64]
["binance-futures","SOLUSDT",1767052948960,478.91,123.17,123.16,1597.58]
["binance-futures","SOLUSDT",1767052949023,479.78,123.17,123.16,1597.58]
["binance-futures","SOLUSDT",1767052949089,479.6,123.17,123.16,1599.52]
["binance-futures","SOLUSDT",1767052949170,482.83,123.17,123.16,1591.28]
["binance-futures","SOLUSDT",1767052949254,482.94,123.17,123.16,1591.28]
["binance-futures","SOLUSDT",1767052949471,692.89,123.17,123.16,1591.28]
["binance-futures","SOLUSDT",1767052949562,696.26,123.17,123.16,1591.28]
["binance-futures","SOLUSDT",1767052949769,697.26,123.17,123.16,1500.95]
["binance-futures","SOLUSDT",1767052949899,694.32,123.17,123.16,1502.94]
["binance-futures","SOLUSDT",1767052949953,695.71,123.17,123.16,1501.0]
["binance-futures","SOLUSDT",1767052950004,121.53,123.17,123.16,1527.19]
["binance-futures","SOLUSDT",1767052950063,120.48,123.17,123.16,1702.2]
["binance-futures","SOLUSDT",1767052950152,2550.6,123.18,123.17,1878.17]
["binance-futures","SOLUSDT",1767052950206,2619.13,123.18,123.17,1615.47]
["binance-futures","SOLUSDT",1767052950254,2619.81,123.18,123.17,1206.83]
["binance-futures","SOLUSDT",1767052950311,2619.81,123.18,123.17,1101.67]
["binance-futures","SOLUSDT",1767052950359,2619.81,123.18,123.17,520.9]
["binance-futures","SOLUSDT",1767052950413,2570.0,123.18,123.17,520.95]
["binance-futures","SOLUSDT",1767052950446,2570.0,123.18,123.17,449.76]
["binance-futures","SOLUSDT",1767052950566,2570.0,123.18,123.17,458.42]
["binance-futures","SOLUSDT",1767052950699,2570.0,123.18,123.17,463.34]
["binance-futures","SOLUSDT",1767052950755,2570.0,123.18,123.17,469.39]
["binance-futures","SOLUSDT",1767052950797,2571.47,123.18,123.17,469.39]
["binance-futures","SOLUSDT",1767052950865,2592.23,123.18,123.17,469.39]
["binance-futures","SOLUSDT",1767052950937,2592.23,123.18,123.17,569.56]
["binance-futures","SOLUSDT",1767052950997,2592.23,123.18,123.17,1198.5]
["binance-futures","SOLUSDT",1767052951082,2592.18,123.18,123.17,1198.64]
["binance-futures","SOLUSDT",1767052951193,2619.63,123.18,123.17,1198.64]
["binance-futures","SOLUSDT",1767052951251,2619.63,123.18,123.17,964.63]
["binance-futures","SOLUSDT",1767052951311,2619.68,123.18,123.17,964.9]
["binance-futures","SOLUSDT",1767052951393,2619.68,123.18,123.17,864.9]
["binance-futures","SOLUSDT",1767052951466,2630.56,123.18,123.17,467.9]
["binance-futures","SOLUSDT",1767052951518,2650.56,123.18,123.17,614.91]
["binance-futures","SOLUSDT",1767052951609,2651.56,123.18,123.17,542.91]
["binance-futures","SOLUSDT",1767052951714,2654.28,123.18,123.17,544.7]
["binance-futures","SOLUSDT",1767052951765,2654.28,123.18,123.17,545.3]
["binance-futures","SOLUSDT",1767052951952,2654.03,123.18,123.17,545.37]
["binance-futures","SOLUSDT",1767052952058,2653.03,123.18,123.17,541.33]
["binance-futures","SOLUSDT",1767052952144,2653.28,123.18,123.17,540.63]
["binance-futures","SOLUSDT",1767052952196,2653.28,123.18,123.17,351.52]
["binance-futures","SOLUSDT",1767052952273,2642.21,123.18,123.17,339.78]
["binance-futures","SOLUSDT",1767052952364,2642.21,123.18,123.17,339.91]
["binance-futures","SOLUSDT",1767052952477,2642.21,123.18,123.17,341.85]
["binance-futures","SOLUSDT",1767052952785,2634.1,123.18,123.17,1355.43]
["binance-futures","SOLUSDT",1767052952834,2634.1,123.18,123.17,1355.68]
["binance-futures","SOLUSDT",1767052952858,2634.05,123.18,123.17,1355.68]
["binance-futures","SOLUSDT",1767052952953,2632.34,123.18,123.17,1355.68]
["binance-futures","SOLUSDT",1767052953065,2629.21,123.18,123.17,1355.68]
["binance-futures","SOLUSDT",1767052953201,2629.21,123.18,123.17,1357.62]
["binance-futures","SOLUSDT",1767052953409,2629.21,123.18,123.17,1357.67]
["binance-futures","SOLUSDT",1767052953432,2629.21,123.18,123.17,1357.62]
["binance-futures","SOLUSDT",1767052953717,2629.21,123.18,123.17,1357.18]
["binance-futures","SOLUSDT",1767052953884,2629.21,123.18,123.17,1355.24]
["binance-futures","SOLUSDT",1767052953988,2629.26,123.18,123.17,1355.24]
["binance-futures","SOLUSDT",1767052954052,2629.13,123.18,123.17,1327.51]
["binance-futures","SOLUSDT",1767052954147,2629.36,123.18,123.17,1327.51]
["binance-futures","SOLUSDT",1767052954355,2629.36,123.18,123.17,1329.89]
["binance-futures","SOLUSDT",1767052954533,2629.45,123.18,123.17,1333.68]
["binance-futures","SOLUSDT",1767052954686,2629.45,123.18,123.17,1332.51]
["binance-futures","SOLUSDT",1767052954897,2629.52,123.18,123.17,1332.51]
["binance-futures","SOLUSDT",1767052954941,2629.52,123.18,123.17,1335.62]
["binance-futures","SOLUSDT",1767052955134,2629.88,123.18,123.17,1347.86]
["binance-futures","SOLUSDT",1767052955258,2619.0,123.18,123.17,1346.07]
["binance-futures","SOLUSDT",1767052955333,2619.0,123.18,123.17,1337.83]
["binance-futures","SOLUSDT",1767052955401,2619.0,123.18,123.17,1331.54]
["binance-futures","SOLUSDT",1767052955784,2619.0,123.18,123.17,1333.86]
["binance-futures","SOLUSDT",1767052955886,2619.0,123.18,123.17,1340.15]
["binance-futures","SOLUSDT",1767052955909,2619.05,123.18,123.17,1340.15]
["binance-futures","SOLUSDT",1767052956121,2619.1,123.18,123.17,1340.2]
["binance-futures","SOLUSDT",1767052956137,2619.05,123.18,123.17,1341.02]
["binance-futures","SOLUSDT",1767052956227,2619.05,123.18,123.17,1344.67]
["binance-futures","SOLUSDT",1767052956345,2619.05,123.18,123.17,1338.5]
["binance-futures","SOLUSDT",1767052956404,2601.05,123.18,123.17,1336.56]
["binance-futures","SOLUSDT",1767052956444,2601.05,123.18,123.17,1330.27]
["binance-futures","SOLUSDT",1767052956795,2601.05,123.18,123.17,1332.07]
["binance-futures","SOLUSDT",1767052956916,2601.05,123.18,123.17,1338.36]
["binance-futures","SOLUSDT",1767052956986,2601.05,123.18,123.17,1338.41]
["binance-futures","SOLUSDT",1767052957038,2601.05,123.18,123.17,1338.36]
["binance-futures","SOLUSDT",1767052957246,2601.18,123.18,123.17,1337.36]
["binance-futures","SOLUSDT",1767052957316,2602.4,123.18,123.17,1337.36]
["binance-futures","SOLUSDT",1767052957399,2602.45,123.18,123.17,1337.41]
["binance-futures","SOLUSDT",1767052957447,2602.4,123.18,123.17,1337.36]
["binance-futures","SOLUSDT",1767052957455,2602.66,123.18,123.17,1337.36]
["binance-futures","SOLUSDT",1767052957531,2606.42,123.18,123.17,1339.53]
["binance-futures","SOLUSDT",1767052957704,2606.42,123.18,123.17,1332.83]
["binance-futures","SOLUSDT",1767052957780,2619.77,123.18,123.17,1337.95]
["binance-futures","SOLUSDT",1767052958089,2619.82,123.18,123.17,1339.12]
["binance-futures","SOLUSDT",1767052958278,2619.82,123.18,123.17,1332.83]
["binance-futures","SOLUSDT",1767052958443,2606.47,123.18,123.17,1330.88]
["binance-futures","SOLUSDT",1767052958469,2606.34,123.18,123.17,1330.88]
["binance-futures","SOLUSDT",1767052958619,2886.72,123.18,123.17,292.73]
["binance-futures","SOLUSDT",1767052958673,3063.37,123.18,123.17,45.27]
["binance-futures","SOLUSDT",1767052958785,3059.37,123.18,123.17,259.49]
["binance-futures","SOLUSDT",1767052958822,2919.56,123.18,123.17,339.38]
["binance-futures","SOLUSDT",1767052958909,2906.21,123.18,123.17,342.2]
["binance-futures","SOLUSDT",1767052959001,2900.21,123.18,123.17,342.2]
["binance-futures","SOLUSDT",1767052959040,2900.47,123.18,123.17,335.91]
["binance-futures","SOLUSDT",1767052959096,2900.62,123.18,123.17,335.91]
["binance-futures","SOLUSDT",1767052959113,2900.32,123.18,123.17,335.91]
["binance-futures","SOLUSDT",1767052959269,2900.32,123.18,123.17,337.23]
["binance-futures","SOLUSDT",1767052959373,2900.32,123.18,123.17,613.56]
["binance-futures","SOLUSDT",1767052959434,2902.92,123.18,123.17,613.56]
["binance-futures","SOLUSDT",1767052959482,2905.52,123.18,123.17,613.56]
["binance-futures","SOLUSDT",1767052959560,2908.11,123.18,123.17,613.56]
["binance-futures","SOLUSDT",1767052959652,2911.99,123.18,123.17,611.7]
["binance-futures","SOLUSDT",1767052959757,2915.85,123.18,123.17,611.7]
["binance-futures","SOLUSDT",1767052959812,2920.83,123.18,123.17,316.95]
["binance-futures","SOLUSDT",1767052959879,2920.83,123.18,123.17,1284.94]
["binance-futures","SOLUSDT",1767052959903,3054.87,123.18,123.17,1284.94]
["binance-futures","SOLUSDT",1767052959985,2920.83,123.18,123.17,1285.08]
["binance-futures","SOLUSDT",1767052960040,2920.88,123.18,123.17,1293.37]
["binance-futures","SOLUSDT",1767052960141,2922.42,123.18,123.17,1293.37]
["binance-futures","SOLUSDT",1767052960271,2911.54,123.18,123.17,1295.8]
["binance-futures","SOLUSDT",1767052960324,2928.49,123.18,123.17,1295.8]
["binance-futures","SOLUSDT",1767052960404,2928.49,123.18,123.17,1290.93]
["binance-futures","SOLUSDT",1767052960457,2928.49,123.18,123.17,1297.22]
["binance-futures","SOLUSDT",1767052960619,2928.58,123.18,123.17,1297.22]
["binance-futures","SOLUSDT",1767052960668,2928.58,123.18,123.17,1298.65]
["binance-futures","SOLUSDT",1767052960790,2941.93,123.18,123.17,1297.57]
["binance-futures","SOLUSDT",1767052960931,2941.7,123.18,123.17,1291.28]
["binance-futures","SOLUSDT",1767052961081,2941.7,123.18,123.17,1331.7]
["binance-futures","SOLUSDT",1767052961140,2941.7,123.18,123.17,1331.75]
["binance-futures","SOLUSDT",1767052961178,2941.7,123.18,123.17,1331.7]
["binance-futures","SOLUSDT",1767052961263,2941.69,123.18,123.17,1331.7]
["binance-futures","SOLUSDT",1767052961338,2928.34,123.18,123.17,1331.7]
["binance-futures","SOLUSDT",1767052961393,2658.9,123.18,123.17,1331.7]
["binance-futures","SOLUSDT",1767052961515,2638.42,123.18,123.17,1325.46]
["binance-futures","SOLUSDT",1767052961570,2638.42,123.18,123.17,1445.46]
["binance-futures","SOLUSDT",1767052961668,2638.42,123.18,123.17,1327.4]
["binance-futures","SOLUSDT",1767052961733,2638.52,123.18,123.17,1328.61]
["binance-futures","SOLUSDT",1767052961929,2638.52,123.18,123.17,1323.35]
["binance-futures","SOLUSDT",1767052962047,2638.94,123.18,123.17,1328.35]
["binance-futures","SOLUSDT",1767052962104,2638.94,123.18,123.17,1328.29]
["binance-futures","SOLUSDT",1767052962166,2638.94,123.18,123.17,1333.78]
["binance-futures","SOLUSDT",1767052962207,2638.93,123.18,123.17,1327.49]
["binance-futures","SOLUSDT",1767052962262,2638.98,123.18,123.17,1341.49]
["binance-futures","SOLUSDT",1767052962344,2588.98,123.18,123.17,1339.55]
["binance-futures","SOLUSDT",1767052962416,2588.98,123.18,123.17,1339.71]
["binance-futures","SOLUSDT",1767052962462,2588.98,123.18,123.17,1469.72]
["binance-futures","SOLUSDT",1767052962564,2588.98,123.18,123.17,1569.72]
["binance-futures","SOLUSDT",1767052962674,2590.98,123.18,123.17,1450.31]
["binance-futures","SOLUSDT",1767052962735,2588.98,123.18,123.17,1452.31]
["binance-futures","SOLUSDT",1767052962758,2614.34,123.18,123.17,1452.31]
["binance-futures","SOLUSDT",1767052962836,2614.34,123.18,123.17,1458.6]
["binance-futures","SOLUSDT",1767052962941,2614.41,123.18,123.17,1458.6]
["binance-futures","SOLUSDT",1767052963011,2614.41,123.18,123.17,1456.66]
["binance-futures","SOLUSDT",1767052963063,2614.41,123.18,123.17,1450.37]
["binance-futures","SOLUSDT",1767052963202,2614.4,123.18,123.17,1450.37]
["binance-futures","SOLUSDT",1767052963283,2614.4,123.18,123.17,1588.66]
["binance-futures","SOLUSDT",1767052963347,2405.67,123.18,123.17,1610.73]
["binance-futures","SOLUSDT",1767052963394,2407.46,123.18,123.17,1610.73]
["binance-futures","SOLUSDT",1767052963429,2407.46,123.18,123.17,1604.44]
["binance-futures","SOLUSDT",1767052963510,2407.46,123.18,123.17,1598.54]
["binance-futures","SOLUSDT",1767052963565,2407.51,123.18,123.17,1598.59]
["binance-futures","SOLUSDT",1767052963617,2407.46,123.18,123.17,1598.54]
["binance-futures","SOLUSDT",1767052963652,2407.46,123.18,123.17,1600.48]
["binance-futures","SOLUSDT",1767052963835,2408.63,123.18,123.17,1578.56]
["binance-futures","SOLUSDT",1767052963877,2410.63,123.18,123.17,1444.43]
["binance-futures","SOLUSDT",1767052963953,2410.68,123.18,123.17,1425.38]
["binance-futures","SOLUSDT",1767052964202,2410.63,123.18,123.17,1426.39]
["binance-futures","SOLUSDT",1767052964244,2410.63,123.18,123.17,1426.34]
["binance-futures","SOLUSDT",1767052964333,2410.63,123.18,123.17,1332.71]
["binance-futures","SOLUSDT",1767052964496,2410.63,123.18,123.17,1341.0]
["binance-futures","SOLUSDT",1767052964555,2410.63,123.18,123.17,1330.76]
["binance-futures","SOLUSDT",1767052964664,2410.63,123.18,123.17,1332.18]
["binance-futures","SOLUSDT",1767052965030,2410.12,123.18,123.17,1332.81]
["binance-futures","SOLUSDT",1767052965107,2412.76,123.18,123.17,1332.08]
["binance-futures","SOLUSDT",1767052965307,2412.82,123.18,123.17,1332.08]
["binance-futures","SOLUSDT",1767052965561,2412.82,123.18,123.17,1325.79]
["binance-futures","SOLUSDT",1767052965671,2402.57,123.18,123.17,578.02]
["binance-futures","SOLUSDT",1767052965712,2402.57,123.18,123.17,578.01]
["binance-futures","SOLUSDT",1767052966134,2402.64,123.18,123.17,578.01]
["binance-futures","SOLUSDT",1767052966206,2402.64,123.18,123.17,583.41]
["binance-futures","SOLUSDT",1767052966250,2402.86,123.18,123.17,583.41]
["binance-futures","SOLUSDT",1767052966403,2402.86,123.18,123.17,583.91]
["binance-futures","SOLUSDT",1767052966497,2402.86,123.18,123.17,583.98]
["binance-futures","SOLUSDT",1767052966842,2397.86,123.18,123.17,577.69]
["binance-futures","SOLUSDT",1767052966905,2397.86,123.18,123.17,1795.53]
["binance-futures","SOLUSDT",1767052967041,2401.21,123.18,123.17,1795.53]
["binance-futures","SOLUSDT",1767052967063,2401.21,123.18,123.17,1797.47]
["binance-futures","SOLUSDT",1767052967213,2367.02,123.18,123.17,1797.24]
["binance-futures","SOLUSDT",1767052967321,2366.49,123.18,123.17,1797.24]
["binance-futures","SOLUSDT",1767052967449,2366.27,123.18,123.17,1789.13]
["binance-futures","SOLUSDT",1767052967473,2366.5,123.18,123.17,1789.13]
["binance-futures","SOLUSDT",1767052967669,2366.5,123.18,123.17,1780.89]
["binance-futures","SOLUSDT",1767052967739,2366.6,123.18,123.17,1780.89]
["binance-futures","SOLUSDT",1767052967784,2364.6,123.18,123.17,1792.89]
["binance-futures","SOLUSDT",1767052967848,2324.88,123.18,123.17,1808.83]
["binance-futures","SOLUSDT",1767052967957,1790.9,123.18,123.17,1950.18]
["binance-futures","SOLUSDT",1767052968008,1791.52,123.18,123.17,1950.18]
["binance-futures","SOLUSDT",1767052968076,1793.52,123.18,123.17,1950.18]
["binance-futures","SOLUSDT",1767052968130,1793.52,123.18,123.17,1950.23]
["binance-futures","SOLUSDT",1767052968146,1792.87,123.18,123.17,1950.18]
["binance-futures","SOLUSDT",1767052968241,791.94,123.18,123.17,1954.18]
["binance-futures","SOLUSDT",1767052968282,250.55,123.18,123.17,1968.2]
["binance-futures","SOLUSDT",1767052968304,228.6,123.18,123.17,1968.2]
["binance-futures","SOLUSDT",1767052968397,225.96,123.18,123.17,1967.57]
["binance-futures","SOLUSDT",1767052968443,229.11,123.18,123.17,1963.57]
["binance-futures","SOLUSDT",1767052968502,742.83,123.18,123.17,1983.57]
["binance-futures","SOLUSDT",1767052968537,744.94,123.18,123.17,1972.69]
["binance-futures","SOLUSDT",1767052968586,748.09,123.18,123.17,1972.69]
["binance-futures","SOLUSDT",1767052968691,226.43,123.18,123.17,1843.57]
["binance-futures","SOLUSDT",1767052968775,218.58,123.18,123.17,1845.39]
["binance-futures","SOLUSDT",1767052968821,218.58,123.18,123.17,1847.5]
["binance-futures","SOLUSDT",1767052968877,218.7,123.18,123.17,1847.5]
["binance-futures","SOLUSDT",1767052969055,218.34,123.18,123.17,1847.5]
["binance-futures","SOLUSDT",1767052969208,186.98,123.18,123.17,1847.55]
["binance-futures","SOLUSDT",1767052969260,188.43,123.18,123.17,1809.51]
["binance-futures","SOLUSDT",1767052969312,196.4,123.18,123.17,1799.51]
["binance-futures","SOLUSDT",1767052969362,188.43,123.18,123.17,1799.51]
["binance-futures","SOLUSDT",1767052969426,185.1,123.18,123.17,1801.45]
["binance-futures","SOLUSDT",1767052969473,185.15,123.18,123.17,1788.51]
["binance-futures","SOLUSDT",1767052969514,803.74,123.18,123.17,1777.63]
["binance-futures","SOLUSDT",1767052969639,803.83,123.18,123.17,1777.7]
["binance-futures","SOLUSDT",1767052969715,803.83,123.18,123.17,1778.67]
["binance-futures","SOLUSDT",1767052969757,803.83,123.18,123.17,1780.86]
["binance-futures","SOLUSDT",1767052969859,803.83,123.18,123.17,1782.51]
["binance-futures","SOLUSDT",1767052969912,803.78,123.18,123.17,1782.46]
["binance-futures","SOLUSDT",1767052970007,803.78,123.18,123.17,1780.59]
["binance-futures","SOLUSDT",1767052970092,803.78,123.18,123.17,1788.91]
["binance-futures","SOLUSDT",1767052970145,802.31,123.18,123.17,1788.91]
["binance-futures","SOLUSDT",1767052970177,803.78,123.18,123.17,1788.91]
["binance-futures","SOLUSDT",1767052970209,805.78,123.18,123.17,1788.91]
["binance-futures","SOLUSDT",1767052970311,195.75,123.18,123.17,1672.19]
["binance-futures","SOLUSDT",1767052970458,192.42,123.18,123.17,1672.19]
["binance-futures","SOLUSDT",1767052970525,782.87,123.18,123.17,1661.24]
["binance-futures","SOLUSDT",1767052970736,784.04,123.18,123.17,1652.97]
["binance-futures","SOLUSDT",1767052970841,785.21,123.18,123.17,1653.02]
["binance-futures","SOLUSDT",1767052970922,785.0,123.18,123.17,1653.02]
["binance-futures","SOLUSDT",1767052970996,785.05,123.18,123.17,1651.07]
["binance-futures","SOLUSDT",1767052971032,785.46,123.18,123.17,1651.02]
["binance-futures","SOLUSDT",1767052971262,785.09,123.18,123.17,1651.02]
["binance-futures","SOLUSDT",1767052971725,785.09,123.18,123.17,1653.02]
["binance-futures","SOLUSDT",1767052971875,785.09,123.18,123.17,1652.96]
["binance-futures","SOLUSDT",1767052971964,785.17,123.18,123.17,1652.96]
["binance-futures","SOLUSDT",1767052972327,785.04,123.18,123.17,1652.96]
["binance-futures","SOLUSDT",1767052972508,786.1,123.18,123.17,1650.96]
["binance-futures","SOLUSDT",1767052972760,786.15,123.18,123.17,427.42]
["binance-futures","SOLUSDT",1767052972818,786.15,123.18,123.17,429.42]
["binance-futures","SOLUSDT",1767052972862,786.07,123.18,123.17,424.45]
["binance-futures","SOLUSDT",1767052972918,789.3,123.18,123.17,424.45]
["binance-futures","SOLUSDT",1767052973077,789.3,123.18,123.17,424.14]
["binance-futures","SOLUSDT",1767052973118,765.96,123.18,123.17,422.58]
["binance-futures","SOLUSDT",1767052973178,767.09,123.18,123.17,422.51]
["binance-futures","SOLUSDT",1767052973258,767.09,123.18,123.17,423.29]
["binance-futures","SOLUSDT",1767052973321,806.37,123.18,123.17,394.29]
["binance-futures","SOLUSDT",1767052973466,806.45,123.18,123.17,394.29]
["binance-futures","SOLUSDT",1767052973526,806.45,123.18,123.17,396.23]
["binance-futures","SOLUSDT",1767052973582,806.55,123.18,123.17,396.23]
["binance-futures","SOLUSDT",1767052973646,806.55,123.18,123.17,456.38]
["binance-futures","SOLUSDT",1767052973740,806.47,123.18,123.17,456.38]
["binance-futures","SOLUSDT",1767052973799,803.24,123.18,123.17,567.25]
["binance-futures","SOLUSDT",1767052973864,804.86,123.18,123.17,567.25]
["binance-futures","SOLUSDT",1767052973927,212.06,123.18,123.17,934.13]
["binance-futures","SOLUSDT",1767052973970,171.61,123.18,123.17,2161.97]
["binance-futures","SOLUSDT",1767052974035,672.46,123.18,123.17,2178.92]
["binance-futures","SOLUSDT",1767052974157,675.03,123.18,123.17,2048.92]
["binance-futures","SOLUSDT",1767052974276,675.03,123.18,123.17,2052.68]
["binance-futures","SOLUSDT",1767052974291,675.03,123.18,123.17,2054.04]
["binance-futures","SOLUSDT",1767052974343,675.03,123.18,123.17,2055.49]
["binance-futures","SOLUSDT",1767052974519,171.41,123.18,123.17,2187.13]
["binance-futures","SOLUSDT",1767052974630,175.61,123.18,123.17,2057.18]
["binance-futures","SOLUSDT",1767052974688,172.81,123.18,123.17,2057.18]
["binance-futures","SOLUSDT",1767052974733,175.61,123.18,123.17,2057.18]
["binance-futures","SOLUSDT",1767052974856,687.17,123.18,123.17,2057.17]
["binance-futures","SOLUSDT",1767052974965,687.17,123.18,123.17,2043.46]
["binance-futures","SOLUSDT",1767052974970,689.17,123.18,123.17,2043.46]
["binance-futures","SOLUSDT",1767052975063,688.71,123.18,123.17,2043.46]
["binance-futures","SOLUSDT",1767052975127,175.14,123.18,123.17,2056.19]
["binance-futures","SOLUSDT",1767052975167,168.69,123.18,123.17,2056.19]
["binance-futures","SOLUSDT",1767052975238,757.28,123.18,123.17,2175.31]
["binance-futures","SOLUSDT",1767052975292,759.28,123.18,123.17,2175.31]
["binance-futures","SOLUSDT",1767052975343,759.28,123.18,123.17,2045.31]
["binance-futures","SOLUSDT",1767052975409,759.28,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052975459,759.46,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052975514,766.84,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052975775,767.19,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052975861,767.24,123.18,123.17,2044.45]
["binance-futures","SOLUSDT",1767052975877,767.19,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052976035,767.73,123.18,123.17,2044.4]
["binance-futures","SOLUSDT",1767052976435,765.73,123.18,123.17,2045.17]
["binance-futures","SOLUSDT",1767052976463,764.67,123.18,123.17,2045.17]
["binance-futures","SOLUSDT",1767052976600,764.75,123.18,123.17,2045.17]
["binance-futures","SOLUSDT",1767052976673,764.8,123.18,123.17,2045.22]
["binance-futures","SOLUSDT",1767052976675,766.75,123.18,123.17,2045.17]
["binance-futures","SOLUSDT",1767052976983,766.67,123.18,123.17,2045.17]
["binance-futures","SOLUSDT",1767052977141,764.67,123.18,123.17,2057.18]
["binance-futures","SOLUSDT",1767052977202,171.9,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977206,175.06,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977306,707.05,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977354,707.19,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977480,682.88,123.18,123.17,2068.11]
["binance-futures","SOLUSDT",1767052977532,707.24,123.18,123.17,2068.11]
["binance-futures","SOLUSDT",1767052977584,707.19,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977617,707.27,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977871,170.31,123.18,123.17,2057.18]
["binance-futures","SOLUSDT",1767052977885,170.31,123.18,123.17,2068.06]
["binance-futures","SOLUSDT",1767052977937,175.05,123.18,123.17,2068.65]
["binance-futures","SOLUSDT",1767052978040,769.82,123.18,123.17,2197.59]
["binance-futures","SOLUSDT",1767052978063,175.24,123.18,123.17,2068.47]
["binance-futures","SOLUSDT",1767052978137,170.32,123.18,123.17,2068.47]
["binance-futures","SOLUSDT",1767052978230,175.27,123.18,123.17,2068.47]
["binance-futures","SOLUSDT",1767052978323,175.32,123.18,123.17,2068.52]
["binance-futures","SOLUSDT",1767052978356,170.35,123.18,123.17,2068.47]
["binance-futures","SOLUSDT",1767052978482,171.99,123.18,123.17,2068.37]
["binance-futures","SOLUSDT",1767052978528,693.03,123.18,123.17,2068.37]
["binance-futures","SOLUSDT",1767052978596,175.26,123.18,123.17,2068.37]
["binance-futures","SOLUSDT",1767052978647,170.34,123.18,123.17,2178.37]
["binance-futures","SOLUSDT",1767052978701,170.34,123.18,123.17,2182.37]
["binance-futures","SOLUSDT",1767052978806,1141.55,123.2,123.19,1938.8]
["binance-futures","SOLUSDT",1767052978859,1253.27,123.2,123.19,1152.23]
["binance-futures","SOLUSDT",1767052978909,1255.4,123.2,123.19,1152.23]
["binance-futures","SOLUSDT",1767052978965,1258.63,123.2,123.19,1159.09]
["binance-futures","SOLUSDT",1767052979068,1268.56,123.2,123.19,1161.03]
["binance-futures","SOLUSDT",1767052979122,1268.56,123.2,123.19,1162.45]
["binance-futures","SOLUSDT",1767052979168,1268.56,123.2,123.19,1162.59]
["binance-futures","SOLUSDT",1767052979334,1268.56,123.2,123.19,1162.64]
["binance-futures","SOLUSDT",1767052979387,1269.03,123.2,123.19,1143.22]
["binance-futures","SOLUSDT",1767052979547,1365.59,123.2,123.19,1148.9]
["binance-futures","SOLUSDT",1767052979591,1365.59,123.2,123.19,1145.86]
["binance-futures","SOLUSDT",1767052979657,1365.59,123.2,123.19,971.03]
["binance-futures","SOLUSDT",1767052979707,1365.7,123.2,123.19,971.03]
["binance-futures","SOLUSDT",1767052979811,1365.7,123.2,123.19,862.8]
["binance-futures","SOLUSDT",1767052979921,1365.75,123.2,123.19,842.56]
["binance-futures","SOLUSDT",1767052979968,1366.85,123.2,123.19,801.66]
["binance-futures","SOLUSDT",1767052980026,1366.9,123.2,123.19,801.66]
["binance-futures","SOLUSDT",1767052980074,1366.9,123.2,123.19,805.42]
["binance-futures","SOLUSDT",1767052980132,1631.92,123.2,123.19,805.42]
["binance-futures","SOLUSDT",1767052980186,1631.93,123.2,123.19,805.42]
["binance-futures","SOLUSDT",1767052980236,1631.93,123.2,123.19,784.09]
["binance-futures","SOLUSDT",1767052980283,1631.93,123.2,123.19,790.5]
["binance-futures","SOLUSDT",1767052980341,1642.81,123.2,123.19,498.59]
["binance-futures","SOLUSDT",1767052980390,1670.63,123.2,123.19,491.04]
["binance-futures","SOLUSDT",1767052980608,1670.63,123.2,123.19,488.04]
["binance-futures","SOLUSDT",1767052980648,1683.67,123.2,123.19,494.33]
["binance-futures","SOLUSDT",1767052980717,1675.68,123.2,123.19,494.32]
["binance-futures","SOLUSDT",1767052980876,1942.9,123.2,123.19,30.26]
["binance-futures","SOLUSDT",1767052980928,3153.82,123.19,123.18,238.07]
["binance-futures","SOLUSDT",1767052980980,3057.87,123.19,123.18,238.07]
["binance-futures","SOLUSDT",1767052981033,1340.98,123.19,123.18,486.12]
["binance-futures","SOLUSDT",1767052981087,1485.89,123.19,123.18,288.17]
["binance-futures","SOLUSDT",1767052981138,1485.07,123.19,123.18,296.69]
["binance-futures","SOLUSDT",1767052981190,1486.07,123.19,123.18,295.47]
["binance-futures","SOLUSDT",1767052981244,296.49,123.17,123.16,1882.81]
["binance-futures","SOLUSDT",1767052981296,690.55,123.17,123.16,802.56]
["binance-futures","SOLUSDT",1767052981347,702.18,123.17,123.16,792.77]
["binance-futures","SOLUSDT",1767052981400,570.26,123.17,123.16,799.68]
["binance-futures","SOLUSDT",1767052981455,570.21,123.17,123.16,801.68]
["binance-futures","SOLUSDT",1767052981507,571.25,123.17,123.16,800.9]
["binance-futures","SOLUSDT",1767052981560,570.74,123.17,123.16,790.02]
["binance-futures","SOLUSDT",1767052981612,570.74,123.17,123.16,788.02]
["binance-futures","SOLUSDT",1767052981666,705.3,123.17,123.16,788.02]
["binance-futures","SOLUSDT",1767052981769,571.25,123.17,123.16,789.96]
["binance-futures","SOLUSDT",1767052981875,549.51,123.17,123.16,962.98]
["binance-futures","SOLUSDT",1767052981979,167.54,123.17,123.16,1343.99]
["binance-futures","SOLUSDT",1767052982032,696.07,123.17,123.16,1159.75]
["binance-futures","SOLUSDT",1767052982084,140.79,123.17,123.16,1165.15]
["binance-futures","SOLUSDT",1767052982135,140.0,123.17,123.16,1165.18]
["binance-futures","SOLUSDT",1767052982241,139.31,123.17,123.16,1166.35]
["binance-futures","SOLUSDT",1767052982293,140.0,123.17,123.16,1166.35]
["binance-futures","SOLUSDT",1767052982340,139.31,123.17,123.16,1166.37]
["binance-futures","SOLUSDT",1767052982395,140.0,123.17,123.16,1166.37]
["binance-futures","SOLUSDT",1767052982448,710.65,123.17,123.16,1166.37]
["binance-futures","SOLUSDT",1767052982550,710.93,123.17,123.16,1166.37]
["binance-futures","SOLUSDT",1767052982610,715.24,123.17,123.16,1242.78]
["binance-futures","SOLUSDT",1767052982711,139.6,123.17,123.16,1240.89]
["binance-futures","SOLUSDT",1767052982769,139.92,123.17,123.16,1316.51]
["binance-futures","SOLUSDT",1767052982815,139.64,123.17,123.16,1316.51]
["binance-futures","SOLUSDT",1767052982925,140.33,123.17,123.16,1325.37]
["binance-futures","SOLUSDT",1767052982978,140.33,123.17,123.16,1327.21]
["binance-futures","SOLUSDT",1767052983030,140.33,123.17,123.16,1316.33]
["binance-futures","SOLUSDT",1767052983080,141.59,123.17,123.16,1327.21]
["binance-futures","SOLUSDT",1767052983134,140.77,123.17,123.16,1325.27]
["binance-futures","SOLUSDT",1767052983178,141.59,123.17,123.16,1325.27]
["binance-futures","SOLUSDT",1767052983235,140.77,123.17,123.16,1325.27]
["binance-futures","SOLUSDT",1767052983290,141.59,123.17,123.16,1325.27]
["binance-futures","SOLUSDT",1767052983340,140.72,123.17,123.16,1309.27]
["binance-futures","SOLUSDT",1767052983448,141.64,123.17,123.16,1309.27]
["binance-futures","SOLUSDT",1767052983500,140.72,123.17,123.16,1324.59]
["binance-futures","SOLUSDT",1767052983548,140.72,123.17,123.16,1331.74]
["binance-futures","SOLUSDT",1767052983605,141.64,123.17,123.16,1331.74]
["binance-futures","SOLUSDT",1767052983658,129.64,123.17,123.16,1331.74]
["binance-futures","SOLUSDT",1767052983709,129.64,123.17,123.16,1322.8]
["binance-futures","SOLUSDT",1767052983760,128.72,123.17,123.16,1333.68]
["binance-futures","SOLUSDT",1767052983812,129.64,123.17,123.16,1333.68]
["binance-futures","SOLUSDT",1767052983869,158.72,123.17,123.16,1333.68]
["binance-futures","SOLUSDT",1767052983920,158.72,123.17,123.16,1343.68]
["binance-futures","SOLUSDT",1767052983973,169.64,123.17,123.16,1353.68]
["binance-futures","SOLUSDT",1767052984030,168.72,123.17,123.16,1353.68]
["binance-futures","SOLUSDT",1767052984080,169.82,123.17,123.16,1353.68]
["binance-futures","SOLUSDT",1767052984136,169.82,123.17,123.16,1350.53]
["binance-futures","SOLUSDT",1767052984188,168.72,123.17,123.16,1350.53]
["binance-futures","SOLUSDT",1767052984227,168.72,123.17,123.16,1350.55]
["binance-futures","SOLUSDT",1767052984295,169.82,123.17,123.16,1350.55]
["binance-futures","SOLUSDT",1767052984394,169.47,123.17,123.16,1350.55]
["binance-futures","SOLUSDT",1767052984506,2425.58,123.18,123.17,1837.88]
["binance-futures","SOLUSDT",1767052984548,2424.02,123.18,123.17,1732.27]
["binance-futures","SOLUSDT",1767052984611,2424.33,123.18,123.17,1736.58]
["binance-futures","SOLUSDT",1767052984648,2424.33,123.18,123.17,1733.57]
["binance-futures","SOLUSDT",1767052984708,2424.33,123.18,123.17,1733.66]
["binance-futures","SOLUSDT",1767052984826,2424.33,123.18,123.17,1734.0]
["binance-futures","SOLUSDT",1767052984883,2447.48,123.18,123.17,1734.0]
["binance-futures","SOLUSDT",1767052984927,2447.48,123.18,123.17,1731.79]
["binance-futures","SOLUSDT",1767052984988,2447.54,123.18,123.17,1731.69]
["binance-futures","SOLUSDT",1767052985036,2447.54,123.18,123.17,1731.75]
["binance-futures","SOLUSDT",1767052985096,2516.25,123.18,123.17,1731.75]
["binance-futures","SOLUSDT",1767052985151,2516.2,123.18,123.17,1738.04]
["binance-futures","SOLUSDT",1767052985253,2519.24,123.18,123.17,1731.66]
["binance-futures","SOLUSDT",1767052985321,2519.24,123.18,123.17,866.17]
["binance-futures","SOLUSDT",1767052985368,2653.27,123.18,123.17,866.99]
["binance-futures","SOLUSDT",1767052985427,2653.27,123.18,123.17,878.01]
["binance-futures","SOLUSDT",1767052985527,2654.35,123.18,123.17,878.01]
["binance-futures","SOLUSDT",1767052985587,2654.35,123.18,123.17,879.53]
["binance-futures","SOLUSDT",1767052985673,2520.53,123.18,123.17,879.53]
["binance-futures","SOLUSDT",1767052985847,2520.53,123.18,123.17,879.52]
["binance-futures","SOLUSDT",1767052986073,2527.52,123.18,123.17,879.52]
["binance-futures","SOLUSDT",1767052986227,2661.51,123.18,123.17,1042.52]
["binance-futures","SOLUSDT",1767052986247,2527.47,123.18,123.17,1042.52]
["binance-futures","SOLUSDT",1767052986331,2538.4,123.18,123.17,1021.89]
["binance-futures","SOLUSDT",1767052986387,2527.52,123.18,123.17,1021.89]
["binance-futures","SOLUSDT",1767052986452,2527.52,123.18,123.17,1022.83]
["binance-futures","SOLUSDT",1767052986610,2527.52,123.18,123.17,1122.83]
["binance-futures","SOLUSDT",1767052986769,2527.52,123.18,123.17,1481.81]
["binance-futures","SOLUSDT",1767052986821,2527.52,123.18,123.17,1492.46]
["binance-futures","SOLUSDT",1767052987135,2527.52,123.18,123.17,1494.46]
["binance-futures","SOLUSDT",1767052987190,2527.47,123.18,123.17,1494.46]
["binance-futures","SOLUSDT",1767052987347,2538.47,123.18,123.17,1494.46]
["binance-futures","SOLUSDT",1767052987448,2538.45,123.18,123.17,1494.46]
["binance-futures","SOLUSDT",1767052987507,2538.45,123.18,123.17,1497.87]
["binance-futures","SOLUSDT",1767052987726,2556.24,123.18,123.17,1497.87]
["binance-futures","SOLUSDT",1767052987782,2552.73,123.18,123.17,1497.87]
["binance-futures","SOLUSDT",1767052987835,2552.73,123.18,123.17,1504.28]
["binance-futures","SOLUSDT",1767052987887,2538.45,123.18,123.17,1504.28]
["binance-futures","SOLUSDT",1767052987941,2541.35,123.18,123.17,1504.28]
["binance-futures","SOLUSDT",1767052988046,1865.03,123.18,123.17,1638.05]
["binance-futures","SOLUSDT",1767052988101,1730.99,123.18,123.17,1639.99]
["binance-futures","SOLUSDT",1767052988208,204.22,123.18,123.17,1840.31]
["binance-futures","SOLUSDT",1767052988260,184.34,123.18,123.17,1843.99]
["binance-futures","SOLUSDT",1767052988314,184.34,123.18,123.17,1843.71]
["binance-futures","SOLUSDT",1767052988419,185.78,123.18,123.17,1843.71]
["binance-futures","SOLUSDT",1767052988473,184.34,123.18,123.17,1843.71]
["binance-futures","SOLUSDT",1767052988530,185.55,123.18,123.17,1843.71]
["binance-futures","SOLUSDT",1767052988573,185.78,123.18,123.17,1723.71]
["binance-futures","SOLUSDT",1767052988633,398.43,123.18,123.17,1719.71]
["binance-futures","SOLUSDT",1767052988688,439.15,123.18,123.17,1719.71]
["binance-futures","SOLUSDT",1767052988748,439.32,123.18,123.17,1713.32]
["binance-futures","SOLUSDT",1767052989015,439.32,123.18,123.17,1538.1]
["binance-futures","SOLUSDT",1767052989187,439.24,123.18,123.17,1538.1]
["binance-futures","SOLUSDT",1767052989226,439.24,123.18,123.17,1535.51]
["binance-futures","SOLUSDT",1767052989342,439.05,123.18,123.17,1533.57]
["binance-futures","SOLUSDT",1767052989467,424.14,123.18,123.17,1535.39]
["binance-futures","SOLUSDT",1767052989519,424.14,123.18,123.17,1535.51]
["binance-futures","SOLUSDT",1767052989787,424.23,123.18,123.17,1535.51]
["binance-futures","SOLUSDT",1767052989907,424.23,123.18,123.17,1535.95]
["binance-futures","SOLUSDT",1767052990008,424.23,123.18,123.17,1535.85]
["binance-futures","SOLUSDT",1767052990071,424.23,123.18,123.17,1539.25]
["binance-futures","SOLUSDT",1767052990114,211.89,123.18,123.17,1539.25]
["binance-futures","SOLUSDT",1767052990177,172.7,123.18,123.17,1828.26]
["binance-futures","SOLUSDT",1767052990231,172.7,123.18,123.17,1817.38]
["binance-futures","SOLUSDT",1767052990276,170.9,123.18,123.17,1828.26]
["binance-futures","SOLUSDT",1767052990337,686.62,123.18,123.17,1703.38]
["binance-futures","SOLUSDT",1767052990448,688.59,123.18,123.17,1703.38]
["binance-futures","SOLUSDT",1767052990688,688.59,123.18,123.17,1703.48]
["binance-futures","SOLUSDT",1767052990747,688.59,123.18,123.17,1703.38]
["binance-futures","SOLUSDT",1767052990868,688.59,123.18,123.17,1528.38]
["binance-futures","SOLUSDT",1767052990967,688.76,123.18,123.17,1528.38]
["binance-futures","SOLUSDT",1767052991027,688.85,123.18,123.17,1528.38]
["binance-futures","SOLUSDT",1767052991066,688.85,123.18,123.17,1529.63]
["binance-futures","SOLUSDT",1767052991234,688.85,123.18,123.17,1529.53]
["binance-futures","SOLUSDT",1767052991295,688.85,123.18,123.17,1528.59]
["binance-futures","SOLUSDT",1767052991398,190.35,123.18,123.17,1539.83]
["binance-futures","SOLUSDT",1767052991451,188.55,123.18,123.17,1707.95]
["binance-futures","SOLUSDT",1767052991487,190.51,123.18,123.17,1718.82]
["binance-futures","SOLUSDT",1767052991547,188.55,123.18,123.17,1718.82]
["binance-futures","SOLUSDT",1767052991591,190.51,123.18,123.17,1718.82]
["binance-futures","SOLUSDT",1767052991688,188.55,123.18,123.17,1718.82]
["binance-futures","SOLUSDT",1767052991749,190.51,123.18,123.17,1719.07]
["binance-futures","SOLUSDT",1767052991790,162.11,123.18,123.17,1718.98]
["binance-futures","SOLUSDT",1767052991847,162.93,123.18,123.17,1838.98]
["binance-futures","SOLUSDT",1767052991907,160.97,123.18,123.17,1838.98]
["binance-futures","SOLUSDT",1767052991959,160.97,123.18,123.17,1849.39]
["binance-futures","SOLUSDT",1767052992014,163.11,123.18,123.17,1849.39]
["binance-futures","SOLUSDT",1767052992070,163.11,123.18,123.17,1838.51]
["binance-futures","SOLUSDT",1767052992116,160.97,123.18,123.17,1849.39]
["binance-futures","SOLUSDT",1767052992165,163.11,123.18,123.17,1860.86]
["binance-futures","SOLUSDT",1767052992230,160.97,123.18,123.17,1806.77]
["binance-futures","SOLUSDT",1767052992268,163.11,123.18,123.17,1802.77]
["binance-futures","SOLUSDT",1767052992334,699.55,123.18,123.17,1660.93]
["binance-futures","SOLUSDT",1767052992497,699.6,123.18,123.17,1660.78]
["binance-futures","SOLUSDT",1767052992615,162.17,123.18,123.17,1662.03]
["binance-futures","SOLUSDT",1767052992668,164.31,123.18,123.17,1666.03]
["binance-futures","SOLUSDT",1767052992776,162.26,123.18,123.17,1666.03]
["binance-futures","SOLUSDT",1767052992879,759.77,123.18,123.17,1486.51]
["binance-futures","SOLUSDT",1767052992926,759.96,123.18,123.17,1486.51]
["binance-futures","SOLUSDT",1767052992981,760.77,123.18,123.17,1475.63]
["binance-futures","SOLUSDT",1767052993034,760.77,123.18,123.17,1471.87]
["binance-futures","SOLUSDT",1767052993087,760.77,123.18,123.17,1472.35]
["binance-futures","SOLUSDT",1767052993189,203.86,123.18,123.17,1483.23]
["binance-futures","SOLUSDT",1767052993248,163.19,123.18,123.17,1487.23]
["binance-futures","SOLUSDT",1767052993287,165.51,123.18,123.17,1487.23]
["binance-futures","SOLUSDT",1767052993347,163.19,123.18,123.17,1487.23]
["binance-futures","SOLUSDT",1767052993407,165.57,123.18,123.17,1489.17]
["binance-futures","SOLUSDT",1767052993447,163.25,123.18,123.17,1489.65]
["binance-futures","SOLUSDT",1767052993510,163.25,123.18,123.17,1493.57]
["binance-futures","SOLUSDT",1767052993565,165.57,123.18,123.17,1493.57]
["binance-futures","SOLUSDT",1767052993628,163.25,123.18,123.17,1788.58]
["binance-futures","SOLUSDT",1767052993691,164.12,123.18,123.17,1788.63]
["binance-futures","SOLUSDT",1767052993748,161.8,123.18,123.17,1788.63]
["binance-futures","SOLUSDT",1767052993805,161.8,123.18,123.17,1792.03]
["binance-futures","SOLUSDT",1767052993908,164.12,123.18,123.17,1792.03]
["binance-futures","SOLUSDT",1767052993948,161.8,123.18,123.17,1792.03]
["binance-futures","SOLUSDT",1767052994067,164.3,123.18,123.17,1792.03]
["binance-futures","SOLUSDT",1767052994138,161.8,123.18,123.17,1792.03]
["binance-futures","SOLUSDT",1767052994196,164.3,123.18,123.17,1791.93]
["binance-futures","SOLUSDT",1767052994239,164.24,123.18,123.17,1668.6]
["binance-futures","SOLUSDT",1767052994348,163.85,123.18,123.17,1668.6]
["binance-futures","SOLUSDT",1767052994406,161.47,123.18,123.17,1798.6]
["binance-futures","SOLUSDT",1767052994458,346.3,123.2,123.19,3353.08]
["binance-futures","SOLUSDT",1767052994510,532.46,123.2,123.19,2227.11]
["binance-futures","SOLUSDT",1767052994560,540.73,123.2,123.19,2227.25]
["binance-futures","SOLUSDT",1767052994608,540.73,123.2,123.19,2127.25]
["binance-futures","SOLUSDT",1767052994668,541.73,123.2,123.19,2127.25]
["binance-futures","SOLUSDT",1767052994721,714.9,123.2,123.19,1745.08]
["binance-futures","SOLUSDT",1767052994774,714.9,123.2,123.19,1745.02]
["binance-futures","SOLUSDT",1767052994869,714.9,123.2,123.19,1747.02]
["binance-futures","SOLUSDT",1767052994987,715.17,123.2,123.19,1747.02]
["binance-futures","SOLUSDT",1767052995089,714.79,123.2,123.19,1740.94]
["binance-futures","SOLUSDT",1767052995148,780.95,123.2,123.19,1740.94]
["binance-futures","SOLUSDT",1767052995253,780.95,123.2,123.19,1741.73]
["binance-futures","SOLUSDT",1767052995306,780.95,123.2,123.19,1744.47]
["binance-futures","SOLUSDT",1767052995353,780.95,123.2,123.19,1744.52]
["binance-futures","SOLUSDT",1767052995414,780.95,123.2,123.19,1744.6]
["binance-futures","SOLUSDT",1767052995468,780.95,123.2,123.19,1740.62]
["binance-futures","SOLUSDT",1767052995680,777.95,123.2,123.19,1744.56]
["binance-futures","SOLUSDT",1767052995786,606.77,123.2,123.19,1744.56]
["binance-futures","SOLUSDT",1767052995890,601.52,123.2,123.19,1744.56]
["binance-futures","SOLUSDT",1767052995941,603.76,123.2,123.19,1744.56]
["binance-futures","SOLUSDT",1767052996048,604.11,123.2,123.19,1744.56]
["binance-futures","SOLUSDT",1767052996100,604.1,123.2,123.19,1744.57]
["binance-futures","SOLUSDT",1767052996205,601.6,123.2,123.19,1744.57]
["binance-futures","SOLUSDT",1767052996253,601.6,123.2,123.19,1745.03]
["binance-futures","SOLUSDT",1767052996306,604.02,123.2,123.19,1743.09]
["binance-futures","SOLUSDT",1767052996519,604.02,123.2,123.19,1745.03]
["binance-futures","SOLUSDT",1767052996573,593.8,123.2,123.19,1745.03]
["binance-futures","SOLUSDT",1767052996734,594.39,123.2,123.19,1744.93]
["binance-futures","SOLUSDT",1767052996790,594.47,123.2,123.19,1744.93]
["binance-futures","SOLUSDT",1767052996893,594.47,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997047,592.85,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997107,594.47,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997160,595.35,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997210,595.41,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997320,595.49,123.2,123.19,1743.18]
["binance-futures","SOLUSDT",1767052997527,546.4,123.2,123.19,1742.24]
["binance-futures","SOLUSDT",1767052997570,585.85,123.2,123.19,1742.24]
["binance-futures","SOLUSDT",1767052997739,628.89,123.2,123.19,1741.88]
["binance-futures","SOLUSDT",1767052997795,630.87,123.2,123.19,1743.82]
["binance-futures","SOLUSDT",1767052997849,630.92,123.2,123.19,1743.82]
["binance-futures","SOLUSDT",1767052997948,630.92,123.2,123.19,1745.79]
["binance-futures","SOLUSDT",1767052998008,587.8,123.2,123.19,1745.79]
["binance-futures","SOLUSDT",1767052998112,587.8,123.2,123.19,1745.69]
["binance-futures","SOLUSDT",1767052998215,95.3,123.2,123.19,1904.8]
["binance-futures","SOLUSDT",1767052998267,99.71,123.21,123.2,2649.47]
["binance-futures","SOLUSDT",1767052998319,311.35,123.21,123.2,2441.83]
["binance-futures","SOLUSDT",1767052998371,57.99,123.21,123.2,2112.78]
["binance-futures","SOLUSDT",1767052998423,272.6,123.21,123.2,2101.89]
["binance-futures","SOLUSDT",1767052998473,311.88,123.21,123.2,2112.77]
["binance-futures","SOLUSDT",1767052998527,312.02,123.21,123.2,2112.77]
["binance-futures","SOLUSDT",1767052998579,306.08,123.21,123.2,2112.77]
["binance-futures","SOLUSDT",1767052998687,437.49,123.21,123.2,1861.65]
["binance-futures","SOLUSDT",1767052998747,438.01,123.21,123.2,1814.41]
["binance-futures","SOLUSDT",1767052998797,954.38,123.21,123.2,644.81]
["binance-futures","SOLUSDT",1767052998850,677.74,123.21,123.2,643.19]
["binance-futures","SOLUSDT",1767052998902,666.86,123.21,123.2,645.13]
["binance-futures","SOLUSDT",1767052999007,685.86,123.21,123.2,605.04]
["binance-futures","SOLUSDT",1767052999105,964.02,123.21,123.2,601.71]
["binance-futures","SOLUSDT",1767052999170,989.41,123.21,123.2,609.82]
["binance-futures","SOLUSDT",1767052999218,713.66,123.21,123.2,609.72]
["binance-futures","SOLUSDT",1767052999272,712.66,123.21,123.2,610.72]
["binance-futures","SOLUSDT",1767052999366,712.59,123.21,123.2,611.87]
["binance-futures","SOLUSDT",1767052999532,712.59,123.21,123.2,613.71]
["binance-futures","SOLUSDT",1767052999647,712.54,123.21,123.2,570.91]
["binance-futures","SOLUSDT",1767052999704,712.54,123.21,123.2,574.84]
["binance-futures","SOLUSDT",1767052999834,712.54,123.21,123.2,534.26]
["binance-futures","SOLUSDT",1767052999887,712.6,123.21,123.2,534.26]
["binance-futures","SOLUSDT",1767052999940,712.71,123.21,123.2,534.26]
["binance-futures","SOLUSDT",1767053000147,712.71,123.21,123.2,536.26]
["binance-futures","SOLUSDT",1767053000190,713.39,123.21,123.2,536.26]
["binance-futures","SOLUSDT",1767053000307,713.44,123.21,123.2,536.26]
["binance-futures","SOLUSDT",1767053000472,713.44,123.21,123.2,536.16]
["binance-futures","SOLUSDT",1767053000534,713.33,123.21,123.2,535.35]
["binance-futures","SOLUSDT",1767053000610,714.96,123.21,123.2,535.35]
["binance-futures","SOLUSDT",1767053000669,715.18,123.21,123.2,535.35]
["binance-futures","SOLUSDT",1767053000827,714.1,123.21,123.2,535.35]
["binance-futures","SOLUSDT",1767053000953,714.1,123.21,123.2,535.47]
["binance-futures","SOLUSDT",1767053001070,293.6,123.21,123.2,1350.37]
["binance-futures","SOLUSDT",1767053001122,197.64,123.21,123.2,1518.48]
["binance-futures","SOLUSDT",1767053001174,158.27,123.21,123.2,1710.35]
["binance-futures","SOLUSDT",1767053001226,157.41,123.21,123.2,1942.16]
["binance-futures","SOLUSDT",1767053001268,374.42,123.21,123.2,1940.29]
["binance-futures","SOLUSDT",1767053001326,412.73,123.21,123.2,1810.29]
["binance-futures","SOLUSDT",1767053001388,412.56,123.21,123.2,1669.51]
["binance-futures","SOLUSDT",1767053001438,413.67,123.21,123.2,1494.51]
["binance-futures","SOLUSDT",1767053001491,413.26,123.21,123.2,1494.51]
["binance-futures","SOLUSDT",1767053001596,416.2,123.21,123.2,1494.51]
["binance-futures","SOLUSDT",1767053001644,413.15,123.21,123.2,1494.43]
["binance-futures","SOLUSDT",1767053001704,414.65,123.21,123.2,1484.07]
["binance-futures","SOLUSDT",1767053001755,403.43,123.21,123.2,1471.55]
["binance-futures","SOLUSDT",1767053001920,396.86,123.21,123.2,1435.07]
["binance-futures","SOLUSDT",1767053001987,702.38,123.21,123.2,819.18]
["binance-futures","SOLUSDT",1767053002045,703.68,123.21,123.2,819.18]
["binance-futures","SOLUSDT",1767053002100,853.62,123.21,123.2,819.18]
["binance-futures","SOLUSDT",1767053002140,729.01,123.21,123.2,820.8]
["binance-futures","SOLUSDT",1767053002190,829.16,123.21,123.2,567.2]
["binance-futures","SOLUSDT",1767053002314,829.09,123.21,123.2,495.33]
["binance-futures","SOLUSDT",1767053002353,829.16,123.21,123.2,495.33]
["binance-futures","SOLUSDT",1767053002402,827.54,123.21,123.2,495.33]
["binance-futures","SOLUSDT",1767053002467,727.46,123.21,123.2,495.33]
["binance-futures","SOLUSDT",1767053002548,1760.88,123.21,123.2,53.5]
["binance-futures","SOLUSDT",1767053002599,1750.0,123.21,123.2,50.28]
["binance-futures","SOLUSDT",1767053002646,1761.35,123.21,123.2,43.99]
["binance-futures","SOLUSDT",1767053002694,1425.96,123.2,123.19,463.68]
["binance-futures","SOLUSDT",1767053002758,671.7,123.2,123.19,638.69]
["binance-futures","SOLUSDT",1767053002794,710.98,123.2,123.19,638.69]
["binance-futures","SOLUSDT",1767053002861,844.98,123.2,123.19,642.51]
["binance-futures","SOLUSDT",1767053002907,845.07,123.2,123.19,642.51]
["binance-futures","SOLUSDT",1767053002973,775.24,123.2,123.19,642.82]
["binance-futures","SOLUSDT",1767053003033,775.24,123.2,123.19,646.58]
["binance-futures","SOLUSDT",1767053003063,695.62,123.2,123.19,640.34]
["binance-futures","SOLUSDT",1767053003165,698.91,123.2,123.19,646.58]
["binance-futures","SOLUSDT",1767053003202,699.08,123.2,123.19,646.58]
["binance-futures","SOLUSDT",1767053003539,697.17,123.2,123.19,646.58]
["binance-futures","SOLUSDT",1767053003604,697.22,123.2,123.19,646.63]
["binance-futures","SOLUSDT",1767053003667,697.21,123.2,123.19,656.43]
["binance-futures","SOLUSDT",1767053003755,488.63,123.2,123.19,822.77]
["binance-futures","SOLUSDT",1767053003811,249.67,123.2,123.19,1182.82]
["binance-futures","SOLUSDT",1767053003961,251.11,123.2,123.19,1177.45]
["binance-futures","SOLUSDT",1767053004045,184.91,123.2,123.19,1242.93]
["binance-futures","SOLUSDT",1767053004156,184.27,123.2,123.19,1215.81]
["binance-futures","SOLUSDT",1767053004205,185.28,123.2,123.19,1213.81]
["binance-futures","SOLUSDT",1767053004240,184.24,123.2,123.19,1214.42]
["binance-futures","SOLUSDT",1767053004311,183.1,123.2,123.19,1214.42]
["binance-futures","SOLUSDT",1767053004376,184.72,123.2,123.19,1212.42]
["binance-futures","SOLUSDT",1767053004435,184.72,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004526,183.17,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004543,184.79,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004628,183.17,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004701,184.79,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004757,182.46,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004795,184.08,123.2,123.19,1213.39]
["binance-futures","SOLUSDT",1767053004875,184.18,123.2,123.19,1215.39]
["binance-futures","SOLUSDT",1767053004930,184.24,123.2,123.19,1215.39]
["binance-futures","SOLUSDT",1767053005058,184.24,123.2,123.19,1213.87]
["binance-futures","SOLUSDT",1767053005115,184.19,123.2,123.19,1240.87]
["binance-futures","SOLUSDT",1767053005162,184.37,123.2,123.19,1238.87]
["binance-futures","SOLUSDT",1767053005211,182.57,123.2,123.19,1238.97]
["binance-futures","SOLUSDT",1767053005291,179.9,123.2,123.19,1238.97]
["binance-futures","SOLUSDT",1767053005334,180.31,123.2,123.19,1238.97]
["binance-futures","SOLUSDT",1767053005431,178.51,123.2,123.19,1238.97]
["binance-futures","SOLUSDT",1767053005498,392.6,123.2,123.19,1238.87]
["binance-futures","SOLUSDT",1767053005549,433.68,123.2,123.19,1238.87]
["binance-futures","SOLUSDT",1767053005606,433.68,123.2,123.19,1119.82]
["binance-futures","SOLUSDT",1767053005780,435.57,123.2,123.19,1105.89]
["binance-futures","SOLUSDT",1767053005912,435.57,123.2,123.19,1116.54]
["binance-futures","SOLUSDT",1767053005974,221.38,123.2,123.19,1116.54]
["binance-futures","SOLUSDT",1767053006218,221.74,123.2,123.19,1116.54]
["binance-futures","SOLUSDT",1767053006269,221.73,123.2,123.19,1116.54]
["binance-futures","SOLUSDT",1767053006313,221.73,123.2,123.19,1116.79]
["binance-futures","SOLUSDT",1767053006487,221.83,123.2,123.19,1116.79]
["binance-futures","SOLUSDT",1767053006542,221.83,123.2,123.19,1114.97]
["binance-futures","SOLUSDT",1767053006640,221.83,123.2,123.19,1114.96]
["binance-futures","SOLUSDT",1767053006725,221.83,123.2,123.19,1079.73]
["binance-futures","SOLUSDT",1767053006793,366.57,123.2,123.19,849.62]
["binance-futures","SOLUSDT",1767053007062,366.47,123.2,123.19,849.62]
["binance-futures","SOLUSDT",1767053007288,366.39,123.2,123.19,849.62]
["binance-futures","SOLUSDT",1767053007644,366.48,123.2,123.19,849.62]
["binance-futures","SOLUSDT",1767053007696,365.28,123.2,123.19,849.62]
["binance-futures","SOLUSDT",1767053007948,365.28,123.2,123.19,855.08]
["binance-futures","SOLUSDT",1767053008145,365.28,123.2,123.19,851.32]
["binance-futures","SOLUSDT",1767053008190,365.28,123.2,123.19,851.22]
["binance-futures","SOLUSDT",1767053008248,365.18,123.2,123.19,851.22]
["binance-futures","SOLUSDT",1767053008315,365.23,123.2,123.19,851.27]
["binance-futures","SOLUSDT",1767053008358,365.18,123.2,123.19,851.22]
["binance-futures","SOLUSDT",1767053008421,365.18,123.2,123.19,861.59]
["binance-futures","SOLUSDT",1767053008465,365.18,123.2,123.19,861.54]
["binance-futures","SOLUSDT",1767053008751,365.18,123.2,123.19,861.68]
["binance-futures","SOLUSDT",1767053008847,365.26,123.2,123.19,861.68]
["binance-futures","SOLUSDT",1767053008989,363.26,123.2,123.19,863.68]
["binance-futures","SOLUSDT",1767053009046,365.26,123.2,123.19,865.44]
["binance-futures","SOLUSDT",1767053009122,365.26,123.2,123.19,867.06]
["binance-futures","SOLUSDT",1767053009197,365.26,123.2,123.19,834.74]
["binance-futures","SOLUSDT",1767053009254,365.42,123.2,123.19,659.74]
["binance-futures","SOLUSDT",1767053009316,365.42,123.2,123.19,681.5]
["binance-futures","SOLUSDT",1767053009449,365.34,123.2,123.19,681.5]
["binance-futures","SOLUSDT",1767053009537,365.34,123.2,123.19,676.5]
["binance-futures","SOLUSDT",1767053009588,365.34,123.2,123.19,676.45]
["binance-futures","SOLUSDT",1767053009855,365.4,123.2,123.19,676.35]
["binance-futures","SOLUSDT",1767053010057,370.45,123.2,123.19,676.35]
["binance-futures","SOLUSDT",1767053010088,373.06,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053010169,374.44,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053010268,374.53,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053010545,374.44,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053010648,374.35,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053010948,374.4,123.2,123.19,676.34]
["binance-futures","SOLUSDT",1767053010987,374.35,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053011241,374.46,123.2,123.19,676.29]
["binance-futures","SOLUSDT",1767053011328,374.46,123.2,123.19,676.19]
["binance-futures","SOLUSDT",1767053011577,375.2,123.2,123.19,676.05]
["binance-futures","SOLUSDT",1767053011789,374.57,123.2,123.19,674.33]
["binance-futures","SOLUSDT",1767053011851,375.72,123.2,123.19,674.33]
["binance-futures","SOLUSDT",1767053011915,375.72,123.2,123.19,662.86]
["binance-futures","SOLUSDT",1767053011959,374.97,123.2,123.19,662.86]
["binance-futures","SOLUSDT",1767053012173,374.97,123.2,123.19,837.85]
["binance-futures","SOLUSDT",1767053012342,375.02,123.2,123.19,837.85]
["binance-futures","SOLUSDT",1767053012440,375.08,123.2,123.19,837.85]
["binance-futures","SOLUSDT",1767053012668,375.08,123.2,123.19,838.33]
["binance-futures","SOLUSDT",1767053012846,375.08,123.2,123.19,838.23]
["binance-futures","SOLUSDT",1767053012898,964.41,123.2,123.19,241.01]
["binance-futures","SOLUSDT",1767053012950,806.14,123.2,123.19,233.04]
["binance-futures","SOLUSDT",1767053013051,806.08,123.2,123.19,229.92]
["binance-futures","SOLUSDT",1767053013099,806.08,123.2,123.19,231.27]
["binance-futures","SOLUSDT",1767053013219,806.13,123.2,123.19,231.32]
["binance-futures","SOLUSDT",1767053013271,561.19,123.2,123.19,231.27]
["binance-futures","SOLUSDT",1767053013321,561.11,123.2,123.19,231.27]
["binance-futures","SOLUSDT",1767053013362,566.37,123.2,123.19,237.56]
["binance-futures","SOLUSDT",1767053013496,898.72,123.2,123.19,213.71]
["binance-futures","SOLUSDT",1767053013609,898.72,123.2,123.19,175.49]
["binance-futures","SOLUSDT",1767053013689,1618.06,123.18,123.17,635.92]
["binance-futures","SOLUSDT",1767053013742,1624.02,123.18,123.17,623.68]
["binance-futures","SOLUSDT",1767053013797,1639.68,123.18,123.17,623.68]
["binance-futures","SOLUSDT",1767053013850,1650.65,123.18,123.17,584.71]
["binance-futures","SOLUSDT",1767053013900,1651.39,123.18,123.17,584.71]
["binance-futures","SOLUSDT",1767053013948,1651.39,123.18,123.17,553.54]
["binance-futures","SOLUSDT",1767053014107,1651.39,123.18,123.17,555.54]
["binance-futures","SOLUSDT",1767053014217,1640.51,123.18,123.17,555.54]
["binance-futures","SOLUSDT",1767053014265,1640.54,123.18,123.17,555.53]
["binance-futures","SOLUSDT",1767053014318,1640.54,123.18,123.17,552.35]
["binance-futures","SOLUSDT",1767053014374,1643.77,123.18,123.17,552.35]
["binance-futures","SOLUSDT",1767053014426,1509.72,123.18,123.17,552.35]
["binance-futures","SOLUSDT",1767053014529,1509.72,123.18,123.17,553.22]
["binance-futures","SOLUSDT",1767053014590,1522.47,123.18,123.17,516.37]
["binance-futures","SOLUSDT",1767053014641,1519.32,123.18,123.17,516.37]
["binance-futures","SOLUSDT",1767053014748,1508.54,123.18,123.17,517.43]
["binance-futures","SOLUSDT",1767053014949,1508.61,123.18,123.17,517.43]
["binance-futures","SOLUSDT",1767053015085,1508.61,123.18,123.17,517.37]
["binance-futures","SOLUSDT",1767053015134,1508.61,123.18,123.17,517.27]
["binance-futures","SOLUSDT",1767053015191,1483.85,123.18,123.17,517.32]
["binance-futures","SOLUSDT",1767053015235,1483.65,123.18,123.17,523.66]
["binance-futures","SOLUSDT",1767053015343,1479.5,123.18,123.17,523.66]
["binance-futures","SOLUSDT",1767053015404,1479.49,123.18,123.17,523.66]
["binance-futures","SOLUSDT",1767053015605,1479.65,123.18,123.17,517.37]
["binance-futures","SOLUSDT",1767053015658,1613.69,123.18,123.17,517.37]
["binance-futures","SOLUSDT",1767053015734,1476.96,123.18,123.17,532.59]
["binance-futures","SOLUSDT",1767053015786,1477.05,123.18,123.17,532.59]
["binance-futures","SOLUSDT",1767053015838,1391.98,123.18,123.17,578.16]
["binance-futures","SOLUSDT",1767053016011,1391.98,123.18,123.17,571.87]
["binance-futures","SOLUSDT",1767053016073,1526.02,123.18,123.17,570.25]
["binance-futures","SOLUSDT",1767053016134,1526.02,123.18,123.17,576.54]
["binance-futures","SOLUSDT",1767053016203,1391.98,123.18,123.17,808.38]
["binance-futures","SOLUSDT",1767053016478,1391.9,123.18,123.17,808.38]
["binance-futures","SOLUSDT",1767053016570,1393.0,123.18,123.17,808.38]
["binance-futures","SOLUSDT",1767053016623,1393.06,123.18,123.17,808.38]
["binance-futures","SOLUSDT",1767053016682,1393.06,123.18,123.17,802.09]
["binance-futures","SOLUSDT",1767053016756,1378.06,123.18,123.17,762.76]
["binance-futures","SOLUSDT",1767053016808,1538.0,123.18,123.17,762.81]
["binance-futures","SOLUSDT",1767053016860,1537.89,123.18,123.17,762.81]
["binance-futures","SOLUSDT",1767053016987,1537.98,123.18,123.17,762.81]
["binance-futures","SOLUSDT",1767053017046,1538.05,123.18,123.17,762.81]
["binance-futures","SOLUSDT",1767053017076,1544.8,123.18,123.17,762.81]
["binance-futures","SOLUSDT",1767053017218,1410.76,123.18,123.17,760.71]
["binance-futures","SOLUSDT",1767053017250,1410.76,123.18,123.17,763.12]
["binance-futures","SOLUSDT",1767053017386,1410.76,123.18,123.17,764.61]
["binance-futures","SOLUSDT",1767053017608,1410.76,123.18,123.17,770.9]
["binance-futures","SOLUSDT",1767053017672,1410.9,123.18,123.17,770.9]
["binance-futures","SOLUSDT",1767053017757,1400.08,123.18,123.17,770.9]
["binance-futures","SOLUSDT",1767053017820,1386.14,123.18,123.17,771.24]
["binance-futures","SOLUSDT",1767053017875,1387.11,123.18,123.17,771.24]
["binance-futures","SOLUSDT",1767053018162,1383.39,123.18,123.17,771.24]
["binance-futures","SOLUSDT",1767053018400,1388.27,123.18,123.17,771.24]
["binance-futures","SOLUSDT",1767053018491,1387.13,123.18,123.17,764.95]
["binance-futures","SOLUSDT",1767053018567,1387.13,123.18,123.17,771.24]
["binance-futures","SOLUSDT",1767053018595,1521.17,123.18,123.17,764.95]
["binance-futures","SOLUSDT",1767053018663,1521.17,123.18,123.17,764.85]
["binance-futures","SOLUSDT",1767053018736,1521.1,123.18,123.17,764.85]
["binance-futures","SOLUSDT",1767053018936,1384.15,123.18,123.17,764.85]
["binance-futures","SOLUSDT",1767053018953,1518.19,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019045,1408.91,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019340,1409.02,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019427,1408.29,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019492,1407.41,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019494,1407.82,123.18,123.17,764.77]
["binance-futures","SOLUSDT",1767053019671,1407.82,123.18,123.17,764.31]
["binance-futures","SOLUSDT",1767053019834,1407.93,123.18,123.17,764.25]
["binance-futures","SOLUSDT",1767053019906,1541.9,123.18,123.17,731.55]
["binance-futures","SOLUSDT",1767053019934,1407.82,123.18,123.17,731.55]
["binance-futures","SOLUSDT",1767053020118,1407.82,123.18,123.17,731.36]
["binance-futures","SOLUSDT",1767053020208,1409.29,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053020303,1409.34,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053020355,1409.29,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053020550,1412.05,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053020862,1401.46,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053020921,1401.51,123.18,123.17,731.5]
["binance-futures","SOLUSDT",1767053020973,1535.5,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053021025,1401.46,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053021138,1401.39,123.18,123.17,731.45]
["binance-futures","SOLUSDT",1767053021291,1401.37,123.18,123.17,731.37]
["binance-futures","SOLUSDT",1767053021619,1401.37,123.18,123.17,731.27]
["binance-futures","SOLUSDT",1767053021663,1401.45,123.18,123.17,731.27]
["binance-futures","SOLUSDT",1767053021877,1401.45,123.18,123.17,730.95]
["binance-futures","SOLUSDT",1767053022245,1401.42,123.18,123.17,736.06]
["binance-futures","SOLUSDT",1767053022471,1397.37,123.18,123.17,736.06]
["binance-futures","SOLUSDT",1767053022669,1397.37,123.18,123.17,751.28]
["binance-futures","SOLUSDT",1767053022781,1397.37,123.18,123.17,804.51]
["binance-futures","SOLUSDT",1767053022857,1398.15,123.18,123.17,804.51]
["binance-futures","SOLUSDT",1767053023082,1399.1,123.18,123.17,804.41]
["binance-futures","SOLUSDT",1767053023435,1381.48,123.18,123.17,824.7]
["binance-futures","SOLUSDT",1767053023497,1381.48,123.18,123.17,865.97]
["binance-futures","SOLUSDT",1767053023552,1357.67,123.18,123.17,866.13]
["binance-futures","SOLUSDT",1767053023664,1357.24,123.18,123.17,866.41]
["binance-futures","SOLUSDT",1767053023788,1357.24,123.18,123.17,866.69]
["binance-futures","SOLUSDT",1767053023814,1490.86,123.18,123.17,866.69]
["binance-futures","SOLUSDT",1767053023894,1482.37,123.18,123.17,866.69]
["binance-futures","SOLUSDT",1767053023936,1348.04,123.18,123.17,866.73]
["binance-futures","SOLUSDT",1767053024018,1347.83,123.18,123.17,857.12]
["binance-futures","SOLUSDT",1767053024084,1347.48,123.18,123.17,863.71]
["binance-futures","SOLUSDT",1767053024123,1348.48,123.18,123.17,863.71]
["binance-futures","SOLUSDT",1767053024282,1348.48,123.18,123.17,865.19]
["binance-futures","SOLUSDT",1767053024477,1348.67,123.18,123.17,865.19]
["binance-futures","SOLUSDT",1767053024519,1348.67,123.18,123.17,865.09]
["binance-futures","SOLUSDT",1767053024686,1348.61,123.18,123.17,865.09]
["binance-futures","SOLUSDT",1767053024868,1348.66,123.18,123.17,865.14]
["binance-futures","SOLUSDT",1767053024919,1348.61,123.18,123.17,865.09]
["binance-futures","SOLUSDT",1767053024952,1348.54,123.18,123.17,865.02]
["binance-futures","SOLUSDT",1767053025117,1348.63,123.18,123.17,865.02]
["binance-futures","SOLUSDT",1767053025262,1348.74,123.18,123.17,865.1]
["binance-futures","SOLUSDT",1767053025470,1362.68,123.18,123.17,865.1]
["binance-futures","SOLUSDT",1767053025526,1374.97,123.18,123.17,865.1]
["binance-futures","SOLUSDT",1767053025593,1374.97,123.18,123.17,825.82]
["binance-futures","SOLUSDT",1767053025681,1374.97,123.18,123.17,819.25]
["binance-futures","SOLUSDT",1767053025984,1374.97,123.18,123.17,819.15]
["binance-futures","SOLUSDT",1767053026246,1375.07,123.18,123.17,819.15]
["binance-futures","SOLUSDT",1767053026434,1374.96,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053026547,1376.81,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053026742,1376.4,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053026767,1377.47,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053027041,1377.55,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053027147,1377.6,123.18,123.17,816.61]
["binance-futures","SOLUSDT",1767053027459,1377.6,123.18,123.17,816.51]
["binance-futures","SOLUSDT",1767053027634,1377.52,123.18,123.17,816.51]
["binance-futures","SOLUSDT",1767053028205,1372.03,123.18,123.17,816.51]
["binance-futures","SOLUSDT",1767053028237,1380.11,123.18,123.17,816.51]
["binance-futures","SOLUSDT",1767053028421,1354.78,123.18,123.17,855.79]
["binance-futures","SOLUSDT",1767053028791,1354.46,123.18,123.17,855.79]
["binance-futures","SOLUSDT",1767053028834,1353.97,123.18,123.17,855.79]
["binance-futures","SOLUSDT",1767053028897,1353.97,123.18,123.17,862.08]
["binance-futures","SOLUSDT",1767053028948,1353.97,123.18,123.17,855.79]
["binance-futures","SOLUSDT",1767053028994,1355.3,123.18,123.17,855.79]
["binance-futures","SOLUSDT",1767053029063,1355.3,123.18,123.17,854.17]
["binance-futures","SOLUSDT",1767053029118,1355.3,123.18,123.17,854.07]
["binance-futures","SOLUSDT",1767053029165,1358.65,123.18,123.17,854.07]
["binance-futures","SOLUSDT",1767053029393,1344.65,123.18,123.17,854.07]
["binance-futures","SOLUSDT",1767053029448,1344.73,123.18,123.17,853.79]
["binance-futures","SOLUSDT",1767053029707,1478.77,123.18,123.17,816.89]
["binance-futures","SOLUSDT",1767053029761,1344.66,123.18,123.17,816.82]
["binance-futures","SOLUSDT",1767053030162,1332.27,123.18,123.17,816.82]
["binance-futures","SOLUSDT",1767053030337,1332.27,123.18,123.17,823.11]
["binance-futures","SOLUSDT",1767053030537,1332.19,123.18,123.17,823.11]
["binance-futures","SOLUSDT",1767053030622,1332.19,123.18,123.17,816.72]
["binance-futures","SOLUSDT",1767053030669,1332.15,123.18,123.17,832.77]
["binance-futures","SOLUSDT",1767053030727,1331.0,123.18,123.17,793.49]
["binance-futures","SOLUSDT",1767053030895,1330.0,123.18,123.17,853.06]
["binance-futures","SOLUSDT",1767053030999,1331.15,123.18,123.17,853.06]
["binance-futures","SOLUSDT",1767053031140,1331.24,123.18,123.17,853.06]
["binance-futures","SOLUSDT",1767053031373,1331.29,123.18,123.17,853.06]
["binance-futures","SOLUSDT",1767053031389,1331.24,123.18,123.17,855.16]
["binance-futures","SOLUSDT",1767053031564,1336.44,123.18,123.17,855.16]
["binance-futures","SOLUSDT",1767053031655,1337.74,123.18,123.17,855.16]
["binance-futures","SOLUSDT",1767053031713,1104.38,123.18,123.17,855.17]
["binance-futures","SOLUSDT",1767053031771,1104.29,123.18,123.17,855.17]
["binance-futures","SOLUSDT",1767053031823,1108.17,123.18,123.17,855.17]
["binance-futures","SOLUSDT",1767053031908,1112.05,123.18,123.17,855.17]
["binance-futures","SOLUSDT",1767053031928,1210.99,123.18,123.17,848.88]
["binance-futures","SOLUSDT",1767053032046,1257.79,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032193,1257.88,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032344,1257.94,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032461,1257.94,123.18,123.17,855.72]
["binance-futures","SOLUSDT",1767053032582,1245.24,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032674,1242.96,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032730,1245.29,123.18,123.17,849.43]
["binance-futures","SOLUSDT",1767053032828,1245.29,123.18,123.17,850.68]
["binance-futures","SOLUSDT",1767053032920,1149.12,123.18,123.17,850.68]
["binance-futures","SOLUSDT",1767053032977,1102.32,123.18,123.17,850.68]
["binance-futures","SOLUSDT",1767053033050,1103.08,123.18,123.17,836.68]
["binance-futures","SOLUSDT",1767053033159,1103.19,123.18,123.17,850.4]
["binance-futures","SOLUSDT",1767053033300,1099.56,123.18,123.17,1002.4]
["binance-futures","SOLUSDT",1767053033321,1099.56,123.18,123.17,1027.36]
["binance-futures","SOLUSDT",1767053033459,1099.56,123.18,123.17,1205.19]
["binance-futures","SOLUSDT",1767053033498,1099.56,123.18,123.17,1204.79]
["binance-futures","SOLUSDT",1767053033550,1099.21,123.18,123.17,1204.79]
["binance-futures","SOLUSDT",1767053033609,1099.21,123.18,123.17,1204.51]
["binance-futures","SOLUSDT",1767053033676,1099.21,123.18,123.17,1228.86]
["binance-futures","SOLUSDT",1767053033823,1098.58,123.18,123.17,1228.86]
["binance-futures","SOLUSDT",1767053033910,369.96,123.18,123.17,1269.05]
["binance-futures","SOLUSDT",1767053033962,163.96,123.18,123.17,1447.99]
["binance-futures","SOLUSDT",1767053034065,353.51,123.18,123.17,1447.77]
["binance-futures","SOLUSDT",1767053034122,352.36,123.18,123.17,1447.77]
["binance-futures","SOLUSDT",1767053034172,345.73,123.18,123.17,1447.6]
["binance-futures","SOLUSDT",1767053034315,352.77,123.18,123.17,1447.67]
["binance-futures","SOLUSDT",1767053034492,352.93,123.18,123.17,1447.67]
["binance-futures","SOLUSDT",1767053034736,352.83,123.18,123.17,1444.97]
["binance-futures","SOLUSDT",1767053034776,359.7,123.18,123.17,1445.04]
["binance-futures","SOLUSDT",1767053034906,353.98,123.18,123.17,1424.55]
["binance-futures","SOLUSDT",1767053035015,356.31,123.18,123.17,1424.45]
["binance-futures","SOLUSDT",1767053035285,358.65,123.18,123.17,1424.45]
["binance-futures","SOLUSDT",1767053035343,361.1,123.18,123.17,1424.36]
["binance-futures","SOLUSDT",1767053035411,357.67,123.18,123.17,1424.36]
["binance-futures","SOLUSDT",1767053035507,351.08,123.18,123.17,1424.36]
["binance-futures","SOLUSDT",1767053035632,351.08,123.18,123.17,1424.03]
["binance-futures","SOLUSDT",1767053035841,351.88,123.18,123.17,1424.03]
["binance-futures","SOLUSDT",1767053036136,351.88,123.18,123.17,1422.65]
["binance-futures","SOLUSDT",1767053036285,129.68,123.18,123.17,1422.65]
["binance-futures","SOLUSDT",1767053036351,351.0,123.18,123.17,1422.65]
["binance-futures","SOLUSDT",1767053036441,351.0,123.18,123.17,1422.55]
["binance-futures","SOLUSDT",1767053036536,350.94,123.18,123.17,1416.26]
["binance-futures","SOLUSDT",1767053036760,352.09,123.18,123.17,1415.13]
["binance-futures","SOLUSDT",1767053036875,352.09,123.18,123.17,1414.98]
["binance-futures","SOLUSDT",1767053037096,352.09,123.18,123.17,1414.7]
["binance-futures","SOLUSDT",1767053037143,351.49,123.18,123.17,1414.7]
["binance-futures","SOLUSDT",1767053037311,351.6,123.18,123.17,1414.7]
["binance-futures","SOLUSDT",1767053037361,351.55,123.18,123.17,1414.7]
["binance-futures","SOLUSDT",1767053037415,351.29,123.18,123.17,1424.39]
["binance-futures","SOLUSDT",1767053037523,137.39,123.18,123.17,1424.39]
["binance-futures","SOLUSDT",1767053037577,136.24,123.18,123.17,1433.7]
["binance-futures","SOLUSDT",1767053037615,136.24,123.18,123.17,1433.75]
["binance-futures","SOLUSDT",1767053037680,128.83,123.18,123.17,1433.75]
["binance-futures","SOLUSDT",1767053037735,128.72,123.18,123.17,1433.75]
["binance-futures","SOLUSDT",1767053037805,136.13,123.18,123.17,1433.75]
["binance-futures","SOLUSDT",1767053037847,128.72,123.18,123.17,1433.5]
["binance-futures","SOLUSDT",1767053037907,136.13,123.18,123.17,1435.86]
["binance-futures","SOLUSDT",1767053037962,128.72,123.18,123.17,1435.86]
["binance-futures","SOLUSDT",1767053038070,128.72,123.18,123.17,1432.78]
["binance-futures","SOLUSDT",1767053038088,136.31,123.18,123.17,1432.78]
["binance-futures","SOLUSDT",1767053038168,136.2,123.18,123.17,1432.78]
["binance-futures","SOLUSDT",1767053038225,128.83,123.18,123.17,1426.59]
["binance-futures","SOLUSDT",1767053038262,136.2,123.18,123.17,1426.59]
["binance-futures","SOLUSDT",1767053038336,128.88,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038388,128.94,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038440,136.31,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038479,135.12,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038537,132.43,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038600,131.28,123.18,123.17,1434.72]
["binance-futures","SOLUSDT",1767053038648,133.97,123.18,123.17,1435.88]
["binance-futures","SOLUSDT",1767053038694,128.7,123.18,123.17,1435.88]
["binance-futures","SOLUSDT",1767053038767,131.39,123.18,123.17,1435.88]
["binance-futures","SOLUSDT",1767053038854,128.7,123.18,123.17,1435.93]
["binance-futures","SOLUSDT",1767053038871,131.39,123.18,123.17,1435.88]
["binance-futures","SOLUSDT",1767053038936,128.64,123.18,123.17,1435.88]
["binance-futures","SOLUSDT",1767053039045,128.58,123.18,123.17,1437.86]
["binance-futures","SOLUSDT",1767053039059,133.93,123.18,123.17,1437.86]
["binance-futures","SOLUSDT",1767053039116,126.19,123.18,123.17,1437.86]
["binance-futures","SOLUSDT",1767053039202,126.46,123.18,123.17,1437.86]
["binance-futures","SOLUSDT",1767053039286,134.25,123.18,123.17,1437.86]
["binance-futures","SOLUSDT",1767053039378,115.87,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039418,108.13,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039498,115.87,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039575,108.23,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039616,108.14,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039702,115.93,123.18,123.17,1437.81]
["binance-futures","SOLUSDT",1767053039736,108.14,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039788,115.88,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039872,108.14,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053039955,115.88,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053040012,108.19,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053040056,116.11,123.18,123.17,1437.76]
["binance-futures","SOLUSDT",1767053040141,116.11,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040186,108.19,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040218,116.11,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040301,108.19,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040358,116.11,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040439,108.19,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040475,724.02,123.18,123.17,1438.04]
["binance-futures","SOLUSDT",1767053040611,108.27,123.18,123.17,1435.58]
["binance-futures","SOLUSDT",1767053040718,116.19,123.18,123.17,1437.95]
["binance-futures","SOLUSDT",1767053040766,116.3,123.18,123.17,1437.95]
["binance-futures","SOLUSDT",1767053040850,108.38,123.18,123.17,1437.57]
["binance-futures","SOLUSDT",1767053040947,116.35,123.18,123.17,1437.57]
["binance-futures","SOLUSDT",1767053041012,108.43,123.18,123.17,1437.57]
["binance-futures","SOLUSDT",1767053041066,123.25,123.18,123.17,1437.57]
["binance-futures","SOLUSDT",1767053041117,115.15,123.18,123.17,1445.41]
["binance-futures","SOLUSDT",1767053041167,115.15,123.18,123.17,1445.55]
["binance-futures","SOLUSDT",1767053041207,115.15,123.18,123.17,1443.61]
["binance-futures","SOLUSDT",1767053041267,123.14,123.18,123.17,1443.61]
["binance-futures","SOLUSDT",1767053041329,123.41,123.18,123.17,1443.51]
["binance-futures","SOLUSDT",1767053041380,131.51,123.18,123.17,1445.27]
["binance-futures","SOLUSDT",1767053041434,131.83,123.18,123.17,1445.27]
["binance-futures","SOLUSDT",1767053041487,142.74,123.18,123.17,1445.27]
["binance-futures","SOLUSDT",1767053041537,143.9,123.18,123.17,1457.38]
["binance-futures","SOLUSDT",1767053041587,104.27,123.18,123.17,1457.38]
["binance-futures","SOLUSDT",1767053041639,112.37,123.18,123.17,1457.38]
["binance-futures","SOLUSDT",1767053041688,102.97,123.18,123.17,1457.38]
["binance-futures","SOLUSDT",1767053041747,111.07,123.18,123.17,1457.38]
["binance-futures","SOLUSDT",1767053041791,111.21,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053041842,103.19,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053041906,111.29,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053042008,103.19,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053042047,111.47,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053042108,103.18,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053042209,111.46,123.18,123.17,1455.97]
["binance-futures","SOLUSDT",1767053042335,103.13,123.18,123.17,1455.87]
["binance-futures","SOLUSDT",1767053042425,102.49,123.18,123.17,1455.87]
["binance-futures","SOLUSDT",1767053042488,110.55,123.18,123.17,1455.87]
["binance-futures","SOLUSDT",1767053042557,102.49,123.18,123.17,1455.87]
["binance-futures","SOLUSDT",1767053042608,110.55,123.18,123.17,1509.09]
["binance-futures","SOLUSDT",1767053042663,110.66,123.18,123.17,1499.56]
["binance-futures","SOLUSDT",1767053042767,713.97,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053042823,715.19,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053042875,103.68,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053042927,717.79,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053042983,716.01,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043088,716.09,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043356,100.66,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043405,601.5,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043567,601.41,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043636,100.73,123.18,123.17,1499.81]
["binance-futures","SOLUSDT",1767053043686,109.19,123.18,123.17,1506.81]
["binance-futures","SOLUSDT",1767053043807,103.59,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053043867,106.33,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053043909,103.59,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053043969,106.33,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044027,103.65,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044077,106.45,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044126,103.65,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044188,112.89,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044226,121.53,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044288,112.89,123.18,123.17,1506.71]
["binance-futures","SOLUSDT",1767053044346,112.89,123.18,123.17,1482.93]
["binance-futures","SOLUSDT",1767053044424,103.18,123.18,123.17,1480.99]
["binance-futures","SOLUSDT",1767053044486,93.42,123.18,123.17,1480.99]
["binance-futures","SOLUSDT",1767053044547,102.06,123.18,123.17,1486.37]
["binance-futures","SOLUSDT",1767053044592,93.42,123.18,123.17,1488.03]
["binance-futures","SOLUSDT",1767053044655,93.53,123.18,123.17,1488.03]
["binance-futures","SOLUSDT",1767053044707,102.06,123.18,123.17,1488.03]
["binance-futures","SOLUSDT",1767053044758,99.03,123.18,123.17,1449.19]
["binance-futures","SOLUSDT",1767053044858,132.7,123.18,123.17,1449.19]
["binance-futures","SOLUSDT",1767053044907,141.34,123.18,123.17,1449.19]
["binance-futures","SOLUSDT",1767053044961,133.89,123.18,123.17,1451.13]
["binance-futures","SOLUSDT",1767053045025,718.74,123.18,123.17,1452.95]
["binance-futures","SOLUSDT",1767053045235,719.87,123.18,123.17,1452.85]
["binance-futures","SOLUSDT",1767053045297,719.81,123.18,123.17,1452.85]
["binance-futures","SOLUSDT",1767053045343,719.79,123.18,123.17,1455.3]
["binance-futures","SOLUSDT",1767053045508,719.71,123.18,123.17,1455.3]
["binance-futures","SOLUSDT",1767053045560,719.79,123.18,123.17,1455.3]
["binance-futures","SOLUSDT",1767053045607,723.05,123.18,123.17,1449.3]
["binance-futures","SOLUSDT",1767053045873,739.45,123.18,123.17,1449.3]
["binance-futures","SOLUSDT",1767053046048,739.45,123.18,123.17,1447.23]
["binance-futures","SOLUSDT",1767053046107,739.27,123.18,123.17,1447.23]
["binance-futures","SOLUSDT",1767053046438,739.19,123.18,123.17,1447.23]
["binance-futures","SOLUSDT",1767053046644,739.19,123.18,123.17,1438.16]
["binance-futures","SOLUSDT",1767053046707,739.19,123.18,123.17,1435.79]
["binance-futures","SOLUSDT",1767053046944,739.19,123.18,123.17,1435.64]
["binance-futures","SOLUSDT",1767053047008,683.95,123.18,123.17,1435.64]
["binance-futures","SOLUSDT",1767053047047,684.04,123.18,123.17,1436.43]
["binance-futures","SOLUSDT",1767053047283,683.8,123.18,123.17,1436.43]
["binance-futures","SOLUSDT",1767053047671,684.1,123.18,123.17,1436.43]
["binance-futures","SOLUSDT",1767053047801,122.57,123.18,123.17,1436.43]
["binance-futures","SOLUSDT",1767053047847,109.93,123.18,123.17,1442.43]
["binance-futures","SOLUSDT",1767053047904,110.29,123.18,123.17,1443.94]
["binance-futures","SOLUSDT",1767053047955,101.14,123.18,123.17,1563.94]
["binance-futures","SOLUSDT",1767053048032,110.47,123.18,123.17,1563.94]
["binance-futures","SOLUSDT",1767053048110,101.14,123.18,123.17,1564.06]
["binance-futures","SOLUSDT",1767053048149,110.38,123.18,123.17,1564.06]
["binance-futures","SOLUSDT",1767053048223,101.05,123.18,123.17,1564.06]
["binance-futures","SOLUSDT",1767053048262,110.38,123.18,123.17,1564.06]
["binance-futures","SOLUSDT",1767053048335,104.17,123.18,123.17,1563.78]
["binance-futures","SOLUSDT",1767053048380,107.72,123.18,123.17,1563.68]
["binance-futures","SOLUSDT",1767053048436,104.69,123.18,123.17,1564.02]
["binance-futures","SOLUSDT",1767053048498,107.72,123.18,123.17,1564.02]
["binance-futures","SOLUSDT",1767053048613,104.69,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053048717,107.72,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053048778,107.82,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053048832,94.79,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053048944,85.46,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053049017,94.79,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053049078,85.46,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053049115,94.97,123.18,123.17,1563.28]
["binance-futures","SOLUSDT",1767053049188,94.97,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049332,85.46,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049385,94.87,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049414,85.36,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049516,94.87,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049576,85.36,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049680,94.87,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049738,85.36,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049828,69.13,123.18,123.17,1563.33]
["binance-futures","SOLUSDT",1767053049881,69.13,123.18,123.17,1563.23]
["binance-futures","SOLUSDT",1767053049933,620.95,123.18,123.17,1441.23]
["binance-futures","SOLUSDT",1767053049987,630.56,123.18,123.17,1441.23]
["binance-futures","SOLUSDT",1767053050044,626.59,123.18,123.17,1443.23]
["binance-futures","SOLUSDT",1767053050085,628.32,123.18,123.17,1443.23]
["binance-futures","SOLUSDT",1767053050151,628.32,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050235,627.92,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050296,74.08,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050346,71.15,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050405,74.08,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050463,71.15,123.18,123.17,1443.48]
["binance-futures","SOLUSDT",1767053050520,74.08,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050582,71.05,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050639,74.13,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050713,71.2,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050777,74.13,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050846,71.2,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053050951,74.13,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053051014,609.75,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053051139,610.94,123.18,123.17,1446.5]
["binance-futures","SOLUSDT",1767053051312,612.94,123.18,123.17,1446.4]
["binance-futures","SOLUSDT",1767053051524,610.99,123.18,123.17,1446.45]
["binance-futures","SOLUSDT",1767053051534,610.94,123.18,123.17,1446.4]
["binance-futures","SOLUSDT",1767053051735,610.87,123.18,123.17,1446.33]
["binance-futures","SOLUSDT",1767053051843,612.87,123.18,123.17,1437.26]
["binance-futures","SOLUSDT",1767053051943,67.81,123.18,123.17,1437.26]
["binance-futures","SOLUSDT",1767053052006,77.65,123.18,123.17,1437.26]
["binance-futures","SOLUSDT",1767053052052,67.81,123.18,123.17,1437.26]
["binance-futures","SOLUSDT",1767053052148,77.83,123.18,123.17,1437.26]
["binance-futures","SOLUSDT",1767053052212,603.64,123.18,123.17,1437.3]
["binance-futures","SOLUSDT",1767053052268,603.78,123.18,123.17,1437.3]
["binance-futures","SOLUSDT",1767053052298,603.83,123.18,123.17,1437.3]
["binance-futures","SOLUSDT",1767053052373,601.92,123.18,123.17,1437.02]
["binance-futures","SOLUSDT",1767053052427,603.04,123.18,123.17,1437.02]
["binance-futures","SOLUSDT",1767053052587,603.11,123.18,123.17,1437.02]
["binance-futures","SOLUSDT",1767053052789,604.5,123.18,123.17,1436.92]
["binance-futures","SOLUSDT",1767053052898,602.93,123.18,123.17,1430.92]
["binance-futures","SOLUSDT",1767053052953,602.84,123.18,123.17,1430.92]
["binance-futures","SOLUSDT",1767053053015,642.18,123.18,123.17,1430.92]
["binance-futures","SOLUSDT",1767053053069,642.24,123.18,123.17,1430.92]
["binance-futures","SOLUSDT",1767053053167,642.24,123.18,123.17,1428.54]
["binance-futures","SOLUSDT",1767053053280,643.34,123.18,123.17,1428.54]
["binance-futures","SOLUSDT",1767053053427,643.41,123.18,123.17,1428.54]
["binance-futures","SOLUSDT",1767053053488,643.41,123.18,123.17,1403.66]
["binance-futures","SOLUSDT",1767053053541,643.47,123.18,123.17,1406.44]
["binance-futures","SOLUSDT",1767053053648,643.55,123.18,123.17,1235.43]
["binance-futures","SOLUSDT",1767053054147,643.41,123.18,123.17,1235.43]
["binance-futures","SOLUSDT",1767053054254,643.41,123.18,123.17,1235.37]
["binance-futures","SOLUSDT",1767053054370,643.16,123.18,123.17,1235.37]
["binance-futures","SOLUSDT",1767053054423,643.36,123.18,123.17,1235.37]
["binance-futures","SOLUSDT",1767053054476,643.37,123.18,123.17,1235.37]
["binance-futures","SOLUSDT",1767053054528,643.43,123.18,123.17,1235.37]
["binance-futures","SOLUSDT",1767053054575,643.43,123.18,123.17,1235.87]
["binance-futures","SOLUSDT",1767053054696,643.57,123.18,123.17,1235.87]
["binance-futures","SOLUSDT",1767053054746,643.63,123.18,123.17,1235.87]
["binance-futures","SOLUSDT",1767053054889,643.61,123.18,123.17,1235.87]
["binance-futures","SOLUSDT",1767053054936,643.6,123.18,123.17,1235.8]
["binance-futures","SOLUSDT",1767053055047,609.74,123.18,123.17,1235.01]
["binance-futures","SOLUSDT",1767053055207,609.8,123.18,123.17,1235.01]
["binance-futures","SOLUSDT",1767053055248,609.8,123.18,123.17,1234.87]
["binance-futures","SOLUSDT",1767053055368,609.79,123.18,123.17,1234.87]
["binance-futures","SOLUSDT",1767053055596,609.79,123.18,123.17,1234.8]
["binance-futures","SOLUSDT",1767053055689,684.56,123.18,123.17,1234.8]
["binance-futures","SOLUSDT",1767053055753,684.56,123.18,123.17,1234.7]
["binance-futures","SOLUSDT",1767053055812,684.56,123.18,123.17,1232.2]
["binance-futures","SOLUSDT",1767053055968,684.65,123.18,123.17,1232.2]
["binance-futures","SOLUSDT",1767053056073,684.65,123.18,123.17,1231.92]
["binance-futures","SOLUSDT",1767053056231,684.65,123.18,123.17,1231.64]
["binance-futures","SOLUSDT",1767053056290,684.57,123.18,123.17,1231.64]
["binance-futures","SOLUSDT",1767053056330,684.59,123.18,123.17,1231.64]
["binance-futures","SOLUSDT",1767053056507,702.28,123.18,123.17,1233.28]
["binance-futures","SOLUSDT",1767053056547,855.6,123.18,123.17,1233.28]
["binance-futures","SOLUSDT",1767053056930,855.6,123.18,123.17,1055.13]
["binance-futures","SOLUSDT",1767053056987,854.41,123.18,123.17,1055.03]
["binance-futures","SOLUSDT",1767053057040,844.39,123.18,123.17,1043.95]
["binance-futures","SOLUSDT",1767053057146,855.91,123.18,123.17,1046.19]
["binance-futures","SOLUSDT",1767053057248,856.0,123.18,123.17,1048.13]
["binance-futures","SOLUSDT",1767053057351,856.0,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053057628,854.03,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053057667,853.95,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053057786,854.03,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053057845,854.12,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053058148,853.96,123.18,123.17,1045.2]
["binance-futures","SOLUSDT",1767053058247,853.96,123.18,123.17,1045.1]
["binance-futures","SOLUSDT",1767053058363,853.87,123.18,123.17,1045.1]
["binance-futures","SOLUSDT",1767053058577,853.87,123.18,123.17,1020.75]
["binance-futures","SOLUSDT",1767053058628,853.87,123.18,123.17,1018.05]
["binance-futures","SOLUSDT",1767053058826,853.87,123.18,123.17,1019.99]
["binance-futures","SOLUSDT",1767053058897,852.63,123.18,123.17,1019.99]
["binance-futures","SOLUSDT",1767053058947,852.74,123.18,123.17,1019.99]
["binance-futures","SOLUSDT",1767053059018,285.67,123.18,123.17,1389.63]
["binance-futures","SOLUSDT",1767053059068,285.92,123.18,123.17,1389.63]
["binance-futures","SOLUSDT",1767053059177,285.85,123.18,123.17,1380.06]
["binance-futures","SOLUSDT",1767053059228,327.13,123.18,123.17,1376.06]
["binance-futures","SOLUSDT",1767053059386,327.13,123.18,123.17,1358.74]
["binance-futures","SOLUSDT",1767053059475,327.13,123.18,123.17,1358.64]
["binance-futures","SOLUSDT",1767053059550,327.02,123.18,123.17,1366.66]
["binance-futures","SOLUSDT",1767053059707,327.02,123.18,123.17,1368.66]
["binance-futures","SOLUSDT",1767053059914,327.03,123.18,123.17,1331.65]
["binance-futures","SOLUSDT",1767053060067,327.03,123.18,123.17,1330.09]
["binance-futures","SOLUSDT",1767053060187,328.61,123.18,123.17,1330.09]
["binance-futures","SOLUSDT",1767053060227,328.61,123.18,123.17,1329.81]
["binance-futures","SOLUSDT",1767053060536,328.21,123.18,123.17,1329.81]
["binance-futures","SOLUSDT",1767053060748,328.01,123.18,123.17,1330.58]
["binance-futures","SOLUSDT",1767053060976,328.01,123.18,123.17,1329.45]
["binance-futures","SOLUSDT",1767053061194,327.96,123.18,123.17,1329.45]
["binance-futures","SOLUSDT",1767053061308,325.96,123.18,123.17,1331.45]
["binance-futures","SOLUSDT",1767053061346,326.97,123.18,123.17,1331.45]
["binance-futures","SOLUSDT",1767053061415,305.55,123.18,123.17,1340.33]
["binance-futures","SOLUSDT",1767053061589,305.39,123.18,123.17,1340.33]
["binance-futures","SOLUSDT",1767053061752,264.11,123.18,123.17,1346.33]
["binance-futures","SOLUSDT",1767053061906,266.11,123.18,123.17,1346.33]
["binance-futures","SOLUSDT",1767053061976,300.7,123.18,123.17,1346.23]
["binance-futures","SOLUSDT",1767053062127,301.06,123.18,123.17,1346.55]
["binance-futures","SOLUSDT",1767053062187,301.06,123.18,123.17,1337.48]
["binance-futures","SOLUSDT",1767053062406,302.18,123.18,123.17,1337.48]
["binance-futures","SOLUSDT",1767053062446,302.18,123.18,123.17,1335.48]
["binance-futures","SOLUSDT",1767053062510,302.18,123.18,123.17,1341.03]
["binance-futures","SOLUSDT",1767053062574,302.24,123.18,123.17,1341.67]
["binance-futures","SOLUSDT",1767053062691,354.86,123.21,123.2,3134.37]
["binance-futures","SOLUSDT",1767053062743,126.33,123.21,123.2,3150.46]
["binance-futures","SOLUSDT",1767053062795,126.22,123.21,123.2,3153.38]
["binance-futures","SOLUSDT",1767053062847,85.98,123.21,123.2,3157.52]
["binance-futures","SOLUSDT",1767053062898,86.09,123.21,123.2,3157.52]
["binance-futures","SOLUSDT",1767053062951,128.55,123.21,123.2,3153.64]
["binance-futures","SOLUSDT",1767053063005,620.89,123.21,123.2,3173.95]
["binance-futures","SOLUSDT",1767053063057,619.42,123.21,123.2,3152.37]
["binance-futures","SOLUSDT",1767053063108,619.27,123.21,123.2,3160.5]
["binance-futures","SOLUSDT",1767053063164,64.51,123.21,123.2,3166.23]
["binance-futures","SOLUSDT",1767053063216,1530.2,123.22,123.21,2527.36]
["binance-futures","SOLUSDT",1767053063267,1516.0,123.22,123.21,2529.58]
["binance-futures","SOLUSDT",1767053063323,1516.14,123.22,123.21,2452.73]
["binance-futures","SOLUSDT",1767053063374,1649.74,123.22,123.21,2452.73]
["binance-futures","SOLUSDT",1767053063426,1649.74,123.22,123.21,2453.01]
["binance-futures","SOLUSDT",1767053063588,1435.66,123.22,123.21,2460.88]
["binance-futures","SOLUSDT",1767053063627,1301.66,123.22,123.21,2460.88]
["binance-futures","SOLUSDT",1767053063692,1302.78,123.22,123.21,2438.58]
["binance-futures","SOLUSDT",1767053063887,1302.78,123.22,123.21,2440.18]
["binance-futures","SOLUSDT",1767053064062,1291.37,123.22,123.21,2443.96]
["binance-futures","SOLUSDT",1767053064107,1390.52,123.22,123.21,2443.96]
["binance-futures","SOLUSDT",1767053064209,1526.56,123.22,123.21,2161.58]
["binance-futures","SOLUSDT",1767053064330,1526.56,123.22,123.21,2163.1]
["binance-futures","SOLUSDT",1767053064494,1526.56,123.22,123.21,2163.0]
["binance-futures","SOLUSDT",1767053064648,1526.56,123.22,123.21,2165.29]
["binance-futures","SOLUSDT",1767053064980,1526.62,123.22,123.21,2165.29]
["binance-futures","SOLUSDT",1767053065081,1525.79,123.22,123.21,2165.29]
["binance-futures","SOLUSDT",1767053065188,1522.61,123.22,123.21,2165.29]
["binance-futures","SOLUSDT",1767053065370,1522.7,123.22,123.21,2165.29]
["binance-futures","SOLUSDT",1767053065510,1522.7,123.22,123.21,2171.9]
["binance-futures","SOLUSDT",1767053065578,1518.73,123.22,123.21,2171.9]
["binance-futures","SOLUSDT",1767053065626,1520.75,123.22,123.21,2171.9]
["binance-futures","SOLUSDT",1767053065728,1520.75,123.22,123.21,2171.8]
["binance-futures","SOLUSDT",1767053065806,1520.8,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053066147,1520.4,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053066210,1521.03,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053066268,1519.54,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053066745,1519.59,123.22,123.21,2171.9]
["binance-futures","SOLUSDT",1767053066798,1519.54,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053066998,1519.54,123.22,123.21,2171.75]
["binance-futures","SOLUSDT",1767053067078,1521.52,123.22,123.21,2171.75]
["binance-futures","SOLUSDT",1767053067139,1521.57,123.22,123.21,2171.8]
["binance-futures","SOLUSDT",1767053067181,1521.52,123.22,123.21,2171.8]
["binance-futures","SOLUSDT",1767053067611,1521.57,123.22,123.21,2171.85]
["binance-futures","SOLUSDT",1767053067656,1521.52,123.22,123.21,2171.8]
["binance-futures","SOLUSDT",1767053067850,1521.52,123.22,123.21,2171.63]
["binance-futures","SOLUSDT",1767053067896,1521.57,123.22,123.21,2171.63]
["binance-futures","SOLUSDT",1767053068037,1521.17,123.22,123.21,2171.63]
["binance-futures","SOLUSDT",1767053068082,1520.95,123.22,123.21,2171.63]
["binance-futures","SOLUSDT",1767053068258,1520.95,123.22,123.21,2171.53]
["binance-futures","SOLUSDT",1767053068509,1520.95,123.22,123.21,2179.98]
["binance-futures","SOLUSDT",1767053068612,1386.9,123.22,123.21,2416.98]
["binance-futures","SOLUSDT",1767053068714,1386.84,123.22,123.21,2416.98]
["binance-futures","SOLUSDT",1767053068834,850.09,123.22,123.21,2418.98]
["binance-futures","SOLUSDT",1767053068892,850.09,123.22,123.21,2419.19]
["binance-futures","SOLUSDT",1767053068967,190.8,123.22,123.21,2674.89]
["binance-futures","SOLUSDT",1767053069019,230.22,123.22,123.21,2674.89]
["binance-futures","SOLUSDT",1767053069122,231.42,123.22,123.21,2674.89]
["binance-futures","SOLUSDT",1767053069330,230.22,123.22,123.21,2674.89]
["binance-futures","SOLUSDT",1767053069413,231.42,123.22,123.21,2674.89]
["binance-futures","SOLUSDT",1767053069465,230.22,123.22,123.21,2674.79]
["binance-futures","SOLUSDT",1767053069582,230.22,123.22,123.21,2705.12]
["binance-futures","SOLUSDT",1767053069641,231.42,123.22,123.21,2705.12]
["binance-futures","SOLUSDT",1767053069790,231.42,123.22,123.21,2705.32]
["binance-futures","SOLUSDT",1767053069867,761.3,123.24,123.23,3502.33]
["binance-futures","SOLUSDT",1767053069919,1042.39,123.24,123.23,3517.98]
["binance-futures","SOLUSDT",1767053069971,340.3,123.24,123.23,3349.38]
["binance-futures","SOLUSDT",1767053070023,327.0,123.24,123.23,3356.25]
["binance-futures","SOLUSDT",1767053070074,324.75,123.24,123.23,3345.96]
["binance-futures","SOLUSDT",1767053070125,1141.64,123.24,123.23,2890.2]
["binance-futures","SOLUSDT",1767053070179,1143.21,123.24,123.23,2865.86]
["binance-futures","SOLUSDT",1767053070225,1143.28,123.24,123.23,2865.86]
["binance-futures","SOLUSDT",1767053070287,1144.04,123.24,123.23,2528.95]
["binance-futures","SOLUSDT",1767053070378,1101.15,123.24,123.23,2529.95]
["binance-futures","SOLUSDT",1767053070476,1225.32,123.24,123.23,652.44]
["binance-futures","SOLUSDT",1767053070527,1364.37,123.24,123.23,713.2]
["binance-futures","SOLUSDT",1767053070570,1364.37,123.24,123.23,569.01]
["binance-futures","SOLUSDT",1767053070630,1374.03,123.24,123.23,569.01]
["binance-futures","SOLUSDT",1767053070727,1374.03,123.24,123.23,569.25]
["binance-futures","SOLUSDT",1767053070797,1363.15,123.24,123.23,576.25]
["binance-futures","SOLUSDT",1767053070875,1375.15,123.24,123.23,568.46]
["binance-futures","SOLUSDT",1767053070992,1375.15,123.24,123.23,570.25]
["binance-futures","SOLUSDT",1767053071045,1339.57,123.24,123.23,570.3]
["binance-futures","SOLUSDT",1767053071096,1373.14,123.24,123.23,570.3]
["binance-futures","SOLUSDT",1767053071148,1385.14,123.24,123.23,570.3]
["binance-futures","SOLUSDT",1767053071194,1385.14,123.24,123.23,570.2]
["binance-futures","SOLUSDT",1767053071509,1383.51,123.24,123.23,579.7]
["binance-futures","SOLUSDT",1767053071577,1383.51,123.24,123.23,581.13]
["binance-futures","SOLUSDT",1767053071685,1193.17,123.24,123.23,581.13]
["binance-futures","SOLUSDT",1767053071740,1193.17,123.24,123.23,583.07]
["binance-futures","SOLUSDT",1767053071906,1221.7,123.24,123.23,583.07]
["binance-futures","SOLUSDT",1767053072017,887.28,123.23,123.22,1344.29]
["binance-futures","SOLUSDT",1767053072069,2846.54,123.23,123.22,283.77]
["binance-futures","SOLUSDT",1767053072121,2880.68,123.23,123.22,176.62]
["binance-futures","SOLUSDT",1767053072173,1850.15,123.21,123.2,1235.8]
["binance-futures","SOLUSDT",1767053072226,1004.52,123.21,123.2,1393.51]
["binance-futures","SOLUSDT",1767053072278,789.23,123.21,123.2,1395.82]
["binance-futures","SOLUSDT",1767053072329,789.23,123.21,123.2,1408.33]
["binance-futures","SOLUSDT",1767053072384,789.37,123.21,123.2,1408.07]
["binance-futures","SOLUSDT",1767053072436,724.56,123.21,123.2,1408.12]
["binance-futures","SOLUSDT",1767053072823,713.51,123.21,123.2,1407.84]
["binance-futures","SOLUSDT",1767053072924,643.63,123.21,123.2,1407.69]
["binance-futures","SOLUSDT",1767053072986,641.2,123.21,123.2,1407.69]
["binance-futures","SOLUSDT",1767053073045,640.2,123.21,123.2,1407.69]
["binance-futures","SOLUSDT",1767053073077,640.2,123.21,123.2,1408.81]
["binance-futures","SOLUSDT",1767053073372,640.27,123.21,123.2,1408.81]
["binance-futures","SOLUSDT",1767053073520,640.32,123.21,123.2,1408.86]
["binance-futures","SOLUSDT",1767053073868,640.41,123.21,123.2,1408.86]
["binance-futures","SOLUSDT",1767053074086,640.41,123.21,123.2,1408.92]
["binance-futures","SOLUSDT",1767053074160,640.41,123.21,123.2,1408.82]
["binance-futures","SOLUSDT",1767053074220,640.41,123.21,123.2,1424.14]
["binance-futures","SOLUSDT",1767053074576,640.46,123.21,123.2,1424.19]
["binance-futures","SOLUSDT",1767053074601,640.41,123.21,123.2,1424.14]
["binance-futures","SOLUSDT",1767053074903,640.47,123.21,123.2,1424.14]
["binance-futures","SOLUSDT",1767053074986,641.47,123.21,123.2,1387.24]
["binance-futures","SOLUSDT",1767053075195,642.48,123.21,123.2,1387.24]
["binance-futures","SOLUSDT",1767053075383,642.48,123.21,123.2,1216.3]
["binance-futures","SOLUSDT",1767053075443,642.48,123.21,123.2,1216.2]
["binance-futures","SOLUSDT",1767053075823,642.56,123.21,123.2,1215.2]
["binance-futures","SOLUSDT",1767053075916,642.56,123.21,123.2,1214.77]
["binance-futures","SOLUSDT",1767053076058,640.15,123.21,123.2,1214.77]
["binance-futures","SOLUSDT",1767053076184,640.21,123.21,123.2,1214.77]
["binance-futures","SOLUSDT",1767053076335,640.26,123.21,123.2,1214.82]
["binance-futures","SOLUSDT",1767053076375,640.21,123.21,123.2,1214.77]
["binance-futures","SOLUSDT",1767053076399,641.21,123.21,123.2,1214.71]
["binance-futures","SOLUSDT",1767053076549,641.13,123.21,123.2,1214.71]
["binance-futures","SOLUSDT",1767053076700,641.13,123.21,123.2,1214.33]
["binance-futures","SOLUSDT",1767053076956,641.18,123.21,123.2,1214.38]
["binance-futures","SOLUSDT",1767053076960,641.13,123.21,123.2,1214.33]
["binance-futures","SOLUSDT",1767053077062,641.13,123.21,123.2,1214.28]
["binance-futures","SOLUSDT",1767053077113,638.88,123.21,123.2,1214.28]
["binance-futures","SOLUSDT",1767053077188,641.43,123.21,123.2,1214.28]
["binance-futures","SOLUSDT",1767053077258,692.88,123.21,123.2,1213.51]
["binance-futures","SOLUSDT",1767053077326,569.17,123.21,123.2,1238.33]
["binance-futures","SOLUSDT",1767053077377,740.17,123.21,123.2,1238.33]
["binance-futures","SOLUSDT",1767053077439,741.37,123.21,123.2,1239.45]
["binance-futures","SOLUSDT",1767053077548,741.37,123.21,123.2,1244.07]
["binance-futures","SOLUSDT",1767053077665,741.29,123.21,123.2,1244.12]
["binance-futures","SOLUSDT",1767053077959,741.29,123.21,123.2,1244.02]
["binance-futures","SOLUSDT",1767053078010,742.21,123.21,123.2,1244.02]
["binance-futures","SOLUSDT",1767053078219,813.7,123.21,123.2,1244.02]
["binance-futures","SOLUSDT",1767053078270,813.78,123.21,123.2,1218.08]
["binance-futures","SOLUSDT",1767053078640,958.67,123.21,123.2,797.43]
["binance-futures","SOLUSDT",1767053078683,958.6,123.21,123.2,797.43]
["binance-futures","SOLUSDT",1767053078752,1003.0,123.21,123.2,264.79]
["binance-futures","SOLUSDT",1767053078804,1504.73,123.21,123.2,57.12]
["binance-futures","SOLUSDT",1767053078854,2294.84,123.2,123.19,460.96]
["binance-futures","SOLUSDT",1767053078907,2298.28,123.2,123.19,461.1]
["binance-futures","SOLUSDT",1767053078959,2320.16,123.2,123.19,460.34]
["binance-futures","SOLUSDT",1767053079068,2326.94,123.2,123.19,460.34]
["binance-futures","SOLUSDT",1767053079116,2326.95,123.2,123.19,460.34]
["binance-futures","SOLUSDT",1767053079174,2018.32,123.2,123.19,560.65]
["binance-futures","SOLUSDT",1767053079228,2088.42,123.2,123.19,547.53]
["binance-futures","SOLUSDT",1767053079281,2088.42,123.2,123.19,549.69]
["binance-futures","SOLUSDT",1767053079334,2077.97,123.2,123.19,550.81]
["binance-futures","SOLUSDT",1767053079386,2077.97,123.2,123.19,314.72]
["binance-futures","SOLUSDT",1767053079427,2077.88,123.2,123.19,314.72]
["binance-futures","SOLUSDT",1767053079592,1959.47,123.2,123.19,314.72]
["binance-futures","SOLUSDT",1767053079649,1948.59,123.2,123.19,314.72]
["binance-futures","SOLUSDT",1767053079831,1948.64,123.2,123.19,314.77]
["binance-futures","SOLUSDT",1767053079902,1948.71,123.2,123.19,314.77]
["binance-futures","SOLUSDT",1767053079949,1949.93,123.2,123.19,314.7]
["binance-futures","SOLUSDT",1767053080067,1950.79,123.2,123.19,314.7]
["binance-futures","SOLUSDT",1767053080157,1950.86,123.2,123.19,314.7]
["binance-futures","SOLUSDT",1767053080181,1961.69,123.2,123.19,314.5]
["binance-futures","SOLUSDT",1767053080450,1961.69,123.2,123.19,314.12]
["binance-futures","SOLUSDT",1767053080538,1961.69,123.2,123.19,313.94]
["binance-futures","SOLUSDT",1767053080602,1961.72,123.2,123.19,313.94]
["binance-futures","SOLUSDT",1767053080761,1961.72,123.2,123.19,315.69]
["binance-futures","SOLUSDT",1767053081031,1962.13,123.2,123.19,315.69]
["binance-futures","SOLUSDT",1767053081054,1961.88,123.2,123.19,315.69]
["binance-futures","SOLUSDT",1767053081186,1961.88,123.2,123.19,315.66]
["binance-futures","SOLUSDT",1767053081397,1961.63,123.2,123.19,315.66]
["binance-futures","SOLUSDT",1767053081510,1937.32,123.2,123.19,460.48]
["binance-futures","SOLUSDT",1767053081562,1937.38,123.2,123.19,466.77]
["binance-futures","SOLUSDT",1767053081612,1928.33,123.2,123.19,466.77]
["binance-futures","SOLUSDT",1767053081662,1917.33,123.2,123.19,466.67]
["binance-futures","SOLUSDT",1767053081750,1906.45,123.2,123.19,466.67]
["binance-futures","SOLUSDT",1767053081806,1906.45,123.2,123.19,466.95]
["binance-futures","SOLUSDT",1767053081969,1906.45,123.2,123.19,467.45]
["binance-futures","SOLUSDT",1767053082054,1906.04,123.2,123.19,467.45]
["binance-futures","SOLUSDT",1767053082110,1906.09,123.2,123.19,467.45]
["binance-futures","SOLUSDT",1767053082155,1906.04,123.2,123.19,467.45]
["binance-futures","SOLUSDT",1767053082218,1906.04,123.2,123.19,472.87]
["binance-futures","SOLUSDT",1767053082289,1906.09,123.2,123.19,472.87]
["binance-futures","SOLUSDT",1767053082786,1886.64,123.2,123.19,472.38]
["binance-futures","SOLUSDT",1767053082950,1886.64,123.2,123.19,472.28]
["binance-futures","SOLUSDT",1767053083042,1883.34,123.2,123.19,472.28]
["binance-futures","SOLUSDT",1767053083097,1887.54,123.2,123.19,472.28]
["binance-futures","SOLUSDT",1767053083345,1887.54,123.2,123.19,472.23]
["binance-futures","SOLUSDT",1767053083378,1887.5,123.2,123.19,472.23]
["binance-futures","SOLUSDT",1767053083545,1887.59,123.2,123.19,475.76]
["binance-futures","SOLUSDT",1767053083995,1888.56,123.2,123.19,475.76]
["binance-futures","SOLUSDT",1767053084143,1085.82,123.2,123.19,1035.66]
["binance-futures","SOLUSDT",1767053084196,1026.87,123.2,123.19,850.41]
["binance-futures","SOLUSDT",1767053084295,1026.87,123.2,123.19,693.22]
["binance-futures","SOLUSDT",1767053084347,1026.97,123.2,123.19,693.22]
["binance-futures","SOLUSDT",1767053084463,1026.97,123.2,123.19,693.05]
["binance-futures","SOLUSDT",1767053084660,1026.97,123.2,123.19,686.66]
["binance-futures","SOLUSDT",1767053084715,1027.02,123.2,123.19,686.71]
["binance-futures","SOLUSDT",1767053084759,1026.97,123.2,123.19,686.66]
["binance-futures","SOLUSDT",1767053084819,1026.97,123.2,123.19,692.95]
["binance-futures","SOLUSDT",1767053084881,1182.04,123.2,123.19,496.51]
["binance-futures","SOLUSDT",1767053084934,1181.98,123.2,123.19,496.45]
["binance-futures","SOLUSDT",1767053085207,1185.01,123.2,123.19,497.23]
["binance-futures","SOLUSDT",1767053085398,1210.42,123.2,123.19,497.23]
["binance-futures","SOLUSDT",1767053085479,1210.42,123.2,123.19,497.34]
["binance-futures","SOLUSDT",1767053085579,1211.62,123.2,123.19,497.34]
["binance-futures","SOLUSDT",1767053085693,1211.14,123.2,123.19,497.34]
["binance-futures","SOLUSDT",1767053085752,1211.21,123.2,123.19,497.34]
["binance-futures","SOLUSDT",1767053085810,1211.21,123.2,123.19,498.9]
["binance-futures","SOLUSDT",1767053085928,1200.33,123.2,123.19,498.8]
["binance-futures","SOLUSDT",1767053086225,1200.33,123.2,123.19,742.26]
["binance-futures","SOLUSDT",1767053086334,1200.33,123.2,123.19,742.17]
["binance-futures","SOLUSDT",1767053086490,1200.33,123.2,123.19,750.08]
["binance-futures","SOLUSDT",1767053086618,1195.33,123.2,123.19,750.08]
["binance-futures","SOLUSDT",1767053087150,1195.33,123.2,123.19,749.98]
["binance-futures","SOLUSDT",1767053087660,1195.38,123.2,123.19,750.03]
["binance-futures","SOLUSDT",1767053087674,1195.33,123.2,123.19,750.26]
["binance-futures","SOLUSDT",1767053087765,1195.23,123.2,123.19,750.26]
["binance-futures","SOLUSDT",1767053087826,1195.39,123.2,123.19,750.26]
["binance-futures","SOLUSDT",1767053088038,1191.65,123.2,123.19,750.26]
["binance-futures","SOLUSDT",1767053088094,1195.88,123.2,123.19,750.26]
["binance-futures","SOLUSDT",1767053088160,1195.88,123.2,123.19,749.98]
["binance-futures","SOLUSDT",1767053088286,1195.83,123.2,123.19,749.98]
["binance-futures","SOLUSDT",1767053088343,1195.83,123.2,123.19,749.56]
["binance-futures","SOLUSDT",1767053088394,1195.83,123.2,123.19,743.12]
["binance-futures","SOLUSDT",1767053088403,1206.71,123.2,123.19,743.12]
["binance-futures","SOLUSDT",1767053088610,1206.76,123.2,123.19,743.17]
["binance-futures","SOLUSDT",1767053088651,1206.71,123.2,123.19,743.12]
["binance-futures","SOLUSDT",1767053088708,1206.71,123.2,123.19,741.46]
["binance-futures","SOLUSDT",1767053089038,1206.25,123.2,123.19,741.46]
["binance-futures","SOLUSDT",1767053089210,1206.25,123.2,123.19,740.87]
["binance-futures","SOLUSDT",1767053089270,1206.14,123.2,123.19,740.87]
["binance-futures","SOLUSDT",1767053089300,1203.87,123.2,123.19,740.87]
["binance-futures","SOLUSDT",1767053089478,1203.71,123.2,123.19,741.01]
["binance-futures","SOLUSDT",1767053089530,1203.71,123.2,123.19,743.89]
["binance-futures","SOLUSDT",1767053089642,1203.71,123.2,123.19,743.79]
["binance-futures","SOLUSDT",1767053089900,1203.71,123.2,123.19,744.22]
["binance-futures","SOLUSDT",1767053089952,1202.44,123.2,123.19,750.44]
["binance-futures","SOLUSDT",1767053089980,1202.44,123.2,123.19,750.76]
["binance-futures","SOLUSDT",1767053090109,1203.23,123.2,123.19,757.51]
["binance-futures","SOLUSDT",1767053090160,1202.37,123.2,123.19,757.44]
["binance-futures","SOLUSDT",1767053090270,1202.45,123.2,123.19,765.02]
["binance-futures","SOLUSDT",1767053090430,1202.45,123.2,123.19,765.66]
["binance-futures","SOLUSDT",1767053090485,1202.45,123.2,123.19,759.37]
["binance-futures","SOLUSDT",1767053090519,1202.45,123.2,123.19,886.73]
["binance-futures","SOLUSDT",1767053090594,1202.45,123.2,123.19,1064.89]
["binance-futures","SOLUSDT",1767053090809,1047.37,123.2,123.19,1064.89]
["binance-futures","SOLUSDT",1767053090856,1047.5,123.2,123.19,1064.89]
["binance-futures","SOLUSDT",1767053090878,1047.59,123.2,123.19,1065.85]
["binance-futures","SOLUSDT",1767053091071,1054.46,123.2,123.19,1065.85]
["binance-futures","SOLUSDT",1767053091183,1054.46,123.2,123.19,1065.64]
["binance-futures","SOLUSDT",1767053091368,1054.46,123.2,123.19,1066.82]
["binance-futures","SOLUSDT",1767053091419,1054.46,123.2,123.19,1065.14]
["binance-futures","SOLUSDT",1767053091570,1059.21,123.2,123.19,1065.14]
["binance-futures","SOLUSDT",1767053091770,1059.21,123.2,123.19,1066.74]
["binance-futures","SOLUSDT",1767053092010,1059.21,123.2,123.19,1060.45]
["binance-futures","SOLUSDT",1767053092049,1058.58,123.2,123.19,1060.45]
["binance-futures","SOLUSDT",1767053092112,1058.58,123.2,123.19,1060.17]
["binance-futures","SOLUSDT",1767053092163,1058.58,123.2,123.19,939.1]
["binance-futures","SOLUSDT",1767053092220,1058.57,123.2,123.19,886.41]
["binance-futures","SOLUSDT",1767053092534,1058.57,123.2,123.19,886.78]
["binance-futures","SOLUSDT",1767053092595,1190.74,123.2,123.19,886.78]
["binance-futures","SOLUSDT",1767053092656,1190.74,123.2,123.19,709.19]
["binance-futures","SOLUSDT",1767053092710,1190.09,123.2,123.19,709.19]
["binance-futures","SOLUSDT",1767053092760,1216.49,123.2,123.19,709.19]
["binance-futures","SOLUSDT",1767053092870,1217.59,123.2,123.19,709.23]
["binance-futures","SOLUSDT",1767053092934,1217.59,123.2,123.19,709.13]
["binance-futures","SOLUSDT",1767053093203,1213.39,123.2,123.19,709.13]
["binance-futures","SOLUSDT",1767053093230,1217.7,123.2,123.19,709.13]
["binance-futures","SOLUSDT",1767053093303,1217.72,123.2,123.19,709.13]
["binance-futures","SOLUSDT",1767053093839,1521.96,123.2,123.19,392.86]
["binance-futures","SOLUSDT",1767053093890,1521.96,123.2,123.19,392.76]
["binance-futures","SOLUSDT",1767053093991,1619.73,123.2,123.19,392.76]
["binance-futures","SOLUSDT",1767053094110,1619.78,123.2,123.19,393.84]
["binance-futures","SOLUSDT",1767053094270,1594.05,123.2,123.19,393.84]
["binance-futures","SOLUSDT",1767053094310,1620.4,123.2,123.19,393.84]
["binance-futures","SOLUSDT",1767053094523,1620.4,123.2,123.19,393.73]
["binance-futures","SOLUSDT",1767053094605,1603.55,123.2,123.19,393.73]
["binance-futures","SOLUSDT",1767053094821,1603.54,123.2,123.19,393.73]
["binance-futures","SOLUSDT",1767053095008,1505.77,123.2,123.19,393.73]
["binance-futures","SOLUSDT",1767053095141,1505.77,123.2,123.19,393.63]
["binance-futures","SOLUSDT",1767053095474,1505.77,123.2,123.19,1131.67]
["binance-futures","SOLUSDT",1767053095538,1505.77,123.2,123.19,1138.73]
["binance-futures","SOLUSDT",1767053095656,1505.77,123.2,123.19,1138.92]
["binance-futures","SOLUSDT",1767053095739,1509.5,123.2,123.19,1138.92]
["binance-futures","SOLUSDT",1767053095944,1509.5,123.2,123.19,1155.37]
["binance-futures","SOLUSDT",1767053096063,1506.47,123.2,123.19,1155.37]
["binance-futures","SOLUSDT",1767053096191,1506.47,123.2,123.19,1155.09]
["binance-futures","SOLUSDT",1767053096364,1505.5,123.2,123.19,1154.99]
["binance-futures","SOLUSDT",1767053096494,1489.17,123.2,123.19,1154.99]
["binance-futures","SOLUSDT",1767053096761,1201.77,123.2,123.19,1154.99]
["binance-futures","SOLUSDT",1767053096820,1200.67,123.2,123.19,1161.28]
["binance-futures","SOLUSDT",1767053096874,1201.49,123.2,123.19,1161.28]
["binance-futures","SOLUSDT",1767053097181,1202.49,123.2,123.19,1156.19]
["binance-futures","SOLUSDT",1767053097274,1202.48,123.2,123.19,1156.19]
["binance-futures","SOLUSDT",1767053097319,1202.48,123.2,123.19,1170.01]
["binance-futures","SOLUSDT",1767053097375,1202.48,123.2,123.19,1168.19]
["binance-futures","SOLUSDT",1767053097472,1203.48,123.2,123.19,1168.19]
["binance-futures","SOLUSDT",1767053097636,1203.48,123.2,123.19,1168.09]
["binance-futures","SOLUSDT",1767053098507,1230.66,123.2,123.19,1174.44]
["binance-futures","SOLUSDT",1767053098683,1234.16,123.2,123.19,1174.44]
["binance-futures","SOLUSDT",1767053098900,1234.16,123.2,123.19,1174.34]
["binance-futures","SOLUSDT",1767053099140,1234.16,123.2,123.19,1173.6]
["binance-futures","SOLUSDT",1767053099380,1234.21,123.2,123.19,1167.36]
["binance-futures","SOLUSDT",1767053099382,1234.16,123.2,123.19,1167.31]
["binance-futures","SOLUSDT",1767053099588,1234.16,123.2,123.19,1166.87]
["binance-futures","SOLUSDT",1767053099766,1229.28,123.2,123.19,1166.87]
["binance-futures","SOLUSDT",1767053099835,1230.33,123.2,123.19,1166.87]
["binance-futures","SOLUSDT",1767053099910,1217.94,123.2,123.19,1173.16]
["binance-futures","SOLUSDT",1767053099965,1216.75,123.2,123.19,1173.16]
["binance-futures","SOLUSDT",1767053100032,1217.06,123.2,123.19,1173.16]
["binance-futures","SOLUSDT",1767053100101,1212.06,123.2,123.19,1172.88]
["binance-futures","SOLUSDT",1767053100160,2923.1,123.19,123.18,16048.32]
["binance-futures","SOLUSDT",1767053100212,2394.18,123.19,123.18,16008.02]
["binance-futures","SOLUSDT",1767053100260,2291.57,123.19,123.18,16006.02]
["binance-futures","SOLUSDT",1767053100314,2317.24,123.19,123.18,16008.02]
["binance-futures","SOLUSDT",1767053100368,2301.04,123.19,123.18,16008.02]
["binance-futures","SOLUSDT",1767053100425,2291.09,123.19,123.18,16008.01]
["binance-futures","SOLUSDT",1767053100475,2319.04,123.19,123.18,16007.96]
["binance-futures","SOLUSDT",1767053100528,2351.44,123.19,123.18,16007.96]
["binance-futures","SOLUSDT",1767053100580,2359.5,123.19,123.18,16007.96]
["binance-futures","SOLUSDT",1767053100633,2359.5,123.19,123.18,16008.4]
["binance-futures","SOLUSDT",1767053100844,2366.2,123.19,123.18,16008.4]
["binance-futures","SOLUSDT",1767053100893,2362.0,123.19,123.18,16008.4]
["binance-futures","SOLUSDT",1767053100948,2362.0,123.19,123.18,16008.6]
["binance-futures","SOLUSDT",1767053101166,2372.06,123.19,123.18,16016.08]
["binance-futures","SOLUSDT",1767053101207,2372.24,123.19,123.18,16017.16]
["binance-futures","SOLUSDT",1767053101270,2372.24,123.19,123.18,16016.98]
["binance-futures","SOLUSDT",1767053101431,2372.71,123.19,123.18,16016.98]
["binance-futures","SOLUSDT",1767053101530,2372.71,123.19,123.18,16019.81]
["binance-futures","SOLUSDT",1767053101630,2372.86,123.19,123.18,16019.81]
["binance-futures","SOLUSDT",1767053101689,2373.1,123.19,123.18,16019.81]
["binance-futures","SOLUSDT",1767053101746,2138.1,123.19,123.18,16019.81]
["binance-futures","SOLUSDT",1767053101800,2124.79,123.19,123.18,16019.81]
["binance-futures","SOLUSDT",1767053102010,2124.79,123.19,123.18,16019.71]
["binance-futures","SOLUSDT",1767053102060,2125.64,123.19,123.18,16019.71]
["binance-futures","SOLUSDT",1767053102120,2112.64,123.19,123.18,16019.71]
["binance-futures","SOLUSDT",1767053102336,2088.0,123.19,123.18,16019.71]
["binance-futures","SOLUSDT",1767053102550,2087.42,123.19,123.18,16019.71]
["binance-futures","SOLUSDT",1767053102655,2087.42,123.19,123.18,16032.75]
["binance-futures","SOLUSDT",1767053102768,2087.42,123.19,123.18,15728.78]
["binance-futures","SOLUSDT",1767053102875,2083.76,123.19,123.18,15728.78]
["binance-futures","SOLUSDT",1767053102930,2084.62,123.19,123.18,15728.78]
["binance-futures","SOLUSDT",1767053103034,2085.02,123.19,123.18,15728.78]
["binance-futures","SOLUSDT",1767053103087,2091.73,123.19,123.18,15728.78]
["binance-futures","SOLUSDT",1767053103249,2091.73,123.19,123.18,15728.82]
["binance-futures","SOLUSDT",1767053103300,2092.07,123.19,123.18,15728.82]
["binance-futures","SOLUSDT",1767053103350,2092.02,123.19,123.18,15728.82]
["binance-futures","SOLUSDT",1767053103394,2092.02,123.19,123.18,15724.79]
["binance-futures","SOLUSDT",1767053103460,2095.08,123.19,123.18,15724.84]
["binance-futures","SOLUSDT",1767053103517,2091.38,123.19,123.18,15724.84]
["binance-futures","SOLUSDT",1767053103570,2091.38,123.19,123.18,15720.79]
["binance-futures","SOLUSDT",1767053103836,2091.47,123.19,123.18,15724.03]
["binance-futures","SOLUSDT",1767053103887,2091.38,123.19,123.18,15724.03]
["binance-futures","SOLUSDT",1767053104048,2092.12,123.19,123.18,15724.03]
["binance-futures","SOLUSDT",1767053104307,2096.03,123.19,123.18,15728.89]
["binance-futures","SOLUSDT",1767053104370,2096.32,123.19,123.18,15739.89]
["binance-futures","SOLUSDT",1767053104421,2104.43,123.19,123.18,15739.89]
["binance-futures","SOLUSDT",1767053104471,2104.43,123.19,123.18,15739.79]
["binance-futures","SOLUSDT",1767053104527,2104.43,123.19,123.18,15746.02]
["binance-futures","SOLUSDT",1767053104682,2098.02,123.19,123.18,15746.02]
["binance-futures","SOLUSDT",1767053104727,2098.02,123.19,123.18,15752.5]
["binance-futures","SOLUSDT",1767053105006,2088.93,123.19,123.18,15752.22]
["binance-futures","SOLUSDT",1767053105169,2088.93,123.19,123.18,15722.04]
["binance-futures","SOLUSDT",1767053105222,2087.86,123.19,123.18,15731.87]
["binance-futures","SOLUSDT",1767053105276,2074.29,123.19,123.18,15733.87]
["binance-futures","SOLUSDT",1767053105327,2094.35,123.19,123.18,15735.87]
["binance-futures","SOLUSDT",1767053105370,2094.35,123.19,123.18,15736.43]
["binance-futures","SOLUSDT",1767053105406,2094.35,123.19,123.18,15738.35]
["binance-futures","SOLUSDT",1767053105536,2094.66,123.19,123.18,15738.35]
["binance-futures","SOLUSDT",1767053105650,2094.66,123.19,123.18,15745.5]
["binance-futures","SOLUSDT",1767053105680,2094.66,123.19,123.18,15746.31]
["binance-futures","SOLUSDT",1767053105720,2094.66,123.19,123.18,15746.21]
["binance-futures","SOLUSDT",1767053106195,2093.43,123.19,123.18,15746.21]
["binance-futures","SOLUSDT",1767053106235,2094.65,123.19,123.18,15746.21]
["binance-futures","SOLUSDT",1767053106311,2098.95,123.19,123.18,15746.21]
["binance-futures","SOLUSDT",1767053106441,2052.02,123.19,123.18,15746.21]
["binance-futures","SOLUSDT",1767053106844,2052.02,123.19,123.18,15763.25]
["binance-futures","SOLUSDT",1767053106899,2038.43,123.19,123.18,15763.25]
["binance-futures","SOLUSDT",1767053107006,2038.43,123.19,123.18,15763.15]
["binance-futures","SOLUSDT",1767053107086,2045.21,123.19,123.18,15763.15]
["binance-futures","SOLUSDT",1767053107242,2089.01,123.19,123.18,15761.15]
["binance-futures","SOLUSDT",1767053107481,2085.25,123.19,123.18,13810.43]
["binance-futures","SOLUSDT",1767053107533,3257.93,123.18,123.17,1276.1]
["binance-futures","SOLUSDT",1767053107585,3150.23,123.18,123.17,342.59]
["binance-futures","SOLUSDT",1767053107637,2364.48,123.18,123.17,595.63]
["binance-futures","SOLUSDT",1767053107689,2542.14,123.18,123.17,139.02]
["binance-futures","SOLUSDT",1767053107742,2529.15,123.18,123.17,145.31]
["binance-futures","SOLUSDT",1767053107793,2591.14,123.18,123.17,135.9]
["binance-futures","SOLUSDT",1767053107845,2642.97,123.18,123.17,135.9]
["binance-futures","SOLUSDT",1767053107951,2552.53,123.18,123.17,0.67]
["binance-futures","SOLUSDT",1767053108003,4385.92,123.17,123.16,200.0]
["binance-futures","SOLUSDT",1767053108055,1647.66,123.16,123.15,7.8]
["binance-futures","SOLUSDT",1767053108107,2341.43,123.15,123.14,486.62]
["binance-futures","SOLUSDT",1767053108159,1006.83,123.15,123.14,529.73]
["binance-futures","SOLUSDT",1767053108212,557.54,123.15,123.14,1020.17]
["binance-futures","SOLUSDT",1767053108263,561.39,123.15,123.14,1020.07]
["binance-futures","SOLUSDT",1767053108315,633.2,123.15,123.14,1020.07]
["binance-futures","SOLUSDT",1767053108420,656.52,123.15,123.14,1020.07]
["binance-futures","SOLUSDT",1767053108471,668.78,123.15,123.14,1020.76]
["binance-futures","SOLUSDT",1767053108577,751.2,123.16,123.15,1255.56]
["binance-futures","SOLUSDT",1767053108633,1382.08,123.15,123.14,1213.4]
["binance-futures","SOLUSDT",1767053108685,1291.69,123.15,123.14,1215.17]
["binance-futures","SOLUSDT",1767053108740,1249.27,123.15,123.14,1215.17]
["binance-futures","SOLUSDT",1767053108791,1412.34,123.15,123.14,540.41]
["binance-futures","SOLUSDT",1767053108834,1411.46,123.15,123.14,535.63]
["binance-futures","SOLUSDT",1767053108895,29.95,123.15,123.14,2119.8]
["binance-futures","SOLUSDT",1767053108947,403.35,123.16,123.15,1624.47]
["binance-futures","SOLUSDT",1767053109000,411.71,123.16,123.15,1515.3]
["binance-futures","SOLUSDT",1767053109048,425.8,123.16,123.15,1515.25]
["binance-futures","SOLUSDT",1767053109105,102.31,123.16,123.15,1541.71]
["binance-futures","SOLUSDT",1767053109156,308.13,123.16,123.15,1780.35]
["binance-futures","SOLUSDT",1767053109205,308.98,123.17,123.16,2119.76]
["binance-futures","SOLUSDT",1767053109256,248.27,123.17,123.16,2403.94]
["binance-futures","SOLUSDT",1767053109312,256.6,123.17,123.16,2405.16]
["binance-futures","SOLUSDT",1767053109364,268.6,123.17,123.16,1956.01]
["binance-futures","SOLUSDT",1767053109472,326.15,123.17,123.16,1685.05]
["binance-futures","SOLUSDT",1767053109519,372.89,123.17,123.16,1382.29]
["binance-futures","SOLUSDT",1767053109578,357.23,123.17,123.16,1382.83]
["binance-futures","SOLUSDT",1767053109682,592.83,123.17,123.16,1211.82]
["binance-futures","SOLUSDT",1767053109736,592.83,123.17,123.16,1211.58]
["binance-futures","SOLUSDT",1767053109839,651.81,123.17,123.16,1211.15]
["binance-futures","SOLUSDT",1767053110000,639.88,123.17,123.16,1212.54]
["binance-futures","SOLUSDT",1767053110053,366.79,123.17,123.16,1212.4]
["binance-futures","SOLUSDT",1767053110103,377.55,123.17,123.16,1212.31]
["binance-futures","SOLUSDT",1767053110207,378.49,123.17,123.16,1212.84]
["binance-futures","SOLUSDT",1767053110368,549.55,123.17,123.16,1212.84]
["binance-futures","SOLUSDT",1767053110417,553.55,123.17,123.16,1067.8]
["binance-futures","SOLUSDT",1767053110528,623.08,123.17,123.16,1072.81]
["binance-futures","SOLUSDT",1767053110577,623.08,123.17,123.16,1070.81]
["binance-futures","SOLUSDT",1767053110635,623.08,123.17,123.16,1072.81]
["binance-futures","SOLUSDT",1767053110734,621.08,123.17,123.16,1072.71]
["binance-futures","SOLUSDT",1767053110847,655.55,123.17,123.16,1072.71]
["binance-futures","SOLUSDT",1767053110895,665.6,123.17,123.16,1041.46]
["binance-futures","SOLUSDT",1767053110946,561.6,123.17,123.16,1041.46]
["binance-futures","SOLUSDT",1767053111008,561.6,123.17,123.16,1039.45]
["binance-futures","SOLUSDT",1767053111050,561.78,123.17,123.16,1039.45]
["binance-futures","SOLUSDT",1767053111111,965.07,123.17,123.16,285.98]
["binance-futures","SOLUSDT",1767053111169,988.86,123.17,123.16,285.98]
["binance-futures","SOLUSDT",1767053111220,1146.86,123.16,123.15,1069.24]
["binance-futures","SOLUSDT",1767053111273,1150.38,123.16,123.15,1073.0]
["binance-futures","SOLUSDT",1767053111325,906.74,123.16,123.15,1073.14]
["binance-futures","SOLUSDT",1767053111367,906.88,123.16,123.15,1073.14]
["binance-futures","SOLUSDT",1767053111428,906.88,123.16,123.15,1072.06]
["binance-futures","SOLUSDT",1767053111478,553.89,123.16,123.15,1072.01]
["binance-futures","SOLUSDT",1767053111587,553.71,123.16,123.15,1072.01]
["binance-futures","SOLUSDT",1767053111747,552.55,123.16,123.15,1072.76]
["binance-futures","SOLUSDT",1767053111847,552.55,123.16,123.15,1049.51]
["binance-futures","SOLUSDT",1767053112168,552.55,123.16,123.15,1059.51]
["binance-futures","SOLUSDT",1767053112212,562.55,123.16,123.15,1059.41]
["binance-futures","SOLUSDT",1767053112380,562.6,123.16,123.15,1060.55]
["binance-futures","SOLUSDT",1767053112492,574.36,123.16,123.15,1060.55]
["binance-futures","SOLUSDT",1767053112538,570.66,123.16,123.15,1060.55]
["binance-futures","SOLUSDT",1767053112765,1395.72,123.16,123.15,248.03]
["binance-futures","SOLUSDT",1767053112817,1130.93,123.16,123.15,287.16]
["binance-futures","SOLUSDT",1767053112869,1569.23,123.16,123.15,222.11]
["binance-futures","SOLUSDT",1767053112921,1520.17,123.16,123.15,222.11]
["binance-futures","SOLUSDT",1767053112967,1520.31,123.16,123.15,222.25]
["binance-futures","SOLUSDT",1767053113027,1520.31,123.16,123.15,221.97]
["binance-futures","SOLUSDT",1767053113128,1509.43,123.16,123.15,221.97]
["binance-futures","SOLUSDT",1767053113233,1509.5,123.16,123.15,221.97]
["binance-futures","SOLUSDT",1767053113554,1509.5,123.16,123.15,235.78]
["binance-futures","SOLUSDT",1767053113609,1511.48,123.16,123.15,235.07]
["binance-futures","SOLUSDT",1767053113647,1511.48,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053113776,1511.53,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053113928,1498.37,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053113981,1498.31,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053114097,1508.73,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053114202,1325.04,123.16,123.15,234.97]
["binance-futures","SOLUSDT",1767053114257,758.19,123.16,123.15,802.1]
["binance-futures","SOLUSDT",1767053114307,645.57,123.16,123.15,824.6]
["binance-futures","SOLUSDT",1767053114348,641.87,123.16,123.15,837.28]
["binance-futures","SOLUSDT",1767053114415,643.87,123.16,123.15,837.28]
["binance-futures","SOLUSDT",1767053114447,641.87,123.16,123.15,837.28]
["binance-futures","SOLUSDT",1767053114521,619.32,123.16,123.15,837.28]
["binance-futures","SOLUSDT",1767053114573,917.28,123.16,123.15,268.16]
["binance-futures","SOLUSDT",1767053114625,1055.05,123.16,123.15,268.16]
["binance-futures","SOLUSDT",1767053114728,1055.68,123.16,123.15,267.8]
["binance-futures","SOLUSDT",1767053115046,726.55,123.16,123.15,828.42]
["binance-futures","SOLUSDT",1767053115098,634.48,123.16,123.15,828.32]
["binance-futures","SOLUSDT",1767053115149,634.73,123.16,123.15,828.32]
["binance-futures","SOLUSDT",1767053115253,690.72,123.16,123.15,828.32]
["binance-futures","SOLUSDT",1767053115312,805.81,123.16,123.15,822.03]
["binance-futures","SOLUSDT",1767053115360,1273.2,123.16,123.15,306.1]
["binance-futures","SOLUSDT",1767053115418,1273.36,123.16,123.15,306.1]
["binance-futures","SOLUSDT",1767053115527,1279.26,123.16,123.15,306.1]
["binance-futures","SOLUSDT",1767053115570,1057.88,123.16,123.15,306.1]
["binance-futures","SOLUSDT",1767053115633,1057.88,123.16,123.15,343.36]
["binance-futures","SOLUSDT",1767053115688,664.64,123.16,123.15,951.23]
["binance-futures","SOLUSDT",1767053115740,608.65,123.16,123.15,951.23]
["binance-futures","SOLUSDT",1767053115786,608.65,123.16,123.15,950.49]
["binance-futures","SOLUSDT",1767053115847,610.65,123.16,123.15,950.49]
["binance-futures","SOLUSDT",1767053115899,610.65,123.16,123.15,950.44]
["binance-futures","SOLUSDT",1767053115949,611.34,123.16,123.15,950.44]
["binance-futures","SOLUSDT",1767053116050,609.34,123.16,123.15,952.38]
["binance-futures","SOLUSDT",1767053116110,605.5,123.16,123.15,951.64]
["binance-futures","SOLUSDT",1767053116148,601.8,123.16,123.15,951.64]
["binance-futures","SOLUSDT",1767053116207,601.8,123.16,123.15,949.7]
["binance-futures","SOLUSDT",1767053116267,602.78,123.16,123.15,949.7]
["binance-futures","SOLUSDT",1767053116367,604.02,123.16,123.15,916.52]
["binance-futures","SOLUSDT",1767053116429,604.02,123.16,123.15,914.01]
["binance-futures","SOLUSDT",1767053116487,606.02,123.16,123.15,914.01]
["binance-futures","SOLUSDT",1767053116548,606.02,123.16,123.15,925.13]
["binance-futures","SOLUSDT",1767053116669,737.99,123.16,123.15,925.13]
["binance-futures","SOLUSDT",1767053140452,1702.02,123.13,123.12,1306.22]
["binance-futures","SOLUSDT",1767053205544,2090.86,123.08,123.07,1105.2]
["binance-futures","SOLUSDT",1767053237815,828.35,123.08,123.07,856.27]
["binance-futures","SOLUSDT",1767053252255,221.61,123.07,123.06,1659.15]
["binance-futures","SOLUSDT",1767053337430,612.19,123.22,123.21,572.71]
["binance-futures","SOLUSDT",1767053354980,569.14,123.28,123.27,1172.51]
["binance-futures","SOLUSDT",1767053423164,382.14,123.23,123.22,1842.32]
["binance-futures","SOLUSDT",1767053433617,2765.99,123.21,123.2,155.73]
["binance-futures","SOLUSDT",1767053476684,240.69,123.18,123.17,1193.95]
["binance-futures","SOLUSDT",1767053541747,1477.18,123.13,123.12,1308.45]
["binance-futures","SOLUSDT",1767053593286,1357.82,123.13,123.12,793.67]
["binance-futures","SOLUSDT",1767053668667,1166.44,123.16,123.15,810.87]
["binance-futures","SOLUSDT",1767053701933,2163.92,123.09,123.08,428.3]
["binance-futures","SOLUSDT",1767053738616,972.85,123.17,123.16,663.36]
["binance-futures","SOLUSDT",1767053813963,237.41,123.2,123.19,1308.26]
["binance-futures","SOLUSDT",1767053849634,859.41,123.19,123.18,2095.26]
["binance-futures","SOLUSDT",1767053927872,467.06,123.19,123.18,2297.2]
["binance-futures","SOLUSDT",1767053985094,247.3,123.18,123.17,1254.07]
["binance-futures","SOLUSDT",1767054000384,1146.19,123.14,123.13,1641.92]
["binance-futures","SOLUSDT",1767054040790,106.57,123.17,123.16,2489.78]
["binance-futures","SOLUSDT",1767054092244,609.99,123.22,123.21,3137.26]
["binance-futures","SOLUSDT",1767054165431,1415.31,123.18,123.17,836.19]
["binance-futures","SOLUSDT",1767054191178,844.62,123.19,123.18,2180.83]
["binance-futures","SOLUSDT",1767054239665,947.89,123.14,123.13,845.56]
["binance-futures","SOLUSDT",1767054315440,604.43,123.16,123.15,335.01]
["binance-futures","SOLUSDT",1767054362680,2235.03,123.19,123.18,160.25]
["binance-futures","SOLUSDT",1767054405642,2579.69,123.19,123.18,723.29]
["binance-futures","SOLUSDT",1767054468867,556.54,123.18,123.17,761.19]
["binance-futures","SOLUSDT",1767054505787,169.47,123.17,123.16,2531.12]
["binance-futures","SOLUSDT",1767054593753,1208.01,123.1,123.09,510.86]
["binance-futures","SOLUSDT",1767054610310,637.16,123.05,123.04,542.59]
["binance-futures","SOLUSDT",1767054657942,892.13,123.0,122.99,1195.35]
["binance-futures","SOLUSDT",1767054690694,694.76,123.11,123.1,2386.74]
["binance-futures","SOLUSDT",1767054723709,1853.62,123.09,123.08,533.68]
["binance-futures","SOLUSDT",1767054795630,2144.82,122.97,122.96,150.8]
["binance-futures","SOLUSDT",1767054822794,1238.73,122.88,122.87,347.65]
["binance-futures","SOLUSDT",1767054846327,1304.99,122.86,122.85,667.57]
["binance-futures","SOLUSDT",1767054905559,1246.31,122.93,122.92,397.08]
["binance-futures","SOLUSDT",1767054938243,3329.42,122.89,122.88,146.0]
["binance-futures","SOLUSDT",1767054982137,4448.72,122.94,122.93,694.56]
["binance-futures","SOLUSDT",1767055032698,931.75,122.92,122.91,574.94]
["binance-futures","SOLUSDT",1767055087667,2243.16,122.91,122.9,813.61]
["binance-futures","SOLUSDT",1767055130927,691.33,122.83,122.82,1207.34]
["binance-futures","SOLUSDT",1767055160764,1243.23,122.88,122.87,458.14]
["binance-futures","SOLUSDT",1767055221844,291.57,122.94,122.93,1394.98]
["binance-futures","SOLUSDT",1767055256934,1031.24,122.96,122.95,1860.89]
["binance-futures","SOLUSDT",1767055331038,1938.65,122.96,122.95,564.38]
["binance-futures","SOLUSDT",1767055375062,997.96,122.94,122.93,486.1]
["binance-futures","SOLUSDT",1767055397300,973.49,122.97,122.96,2128.08]
["binance-futures","SOLUSDT",1767055485706,102.42,122.99,122.98,1405.29]
["binance-futures","SOLUSDT",1767055507508,1588.34,123.03,123.02,1765.4]
["binance-futures","SOLUSDT",1767055552923,2454.15,123.03,123.02,483.39]
["binance-futures","SOLUSDT",1767055633257,428.68,122.99,122.98,1236.54]
["binance-futures","SOLUSDT",1767055676992,1043.01,123.02,123.01,1093.96]
["binance-futures","SOLUSDT",1767055754520,137.45,123.02,123.01,1518.01]
["binance-futures","SOLUSDT",1767055779773,2611.58,123.02,123.01,349.92]
["binance-futures","SOLUSDT",1767055851191,3318.73,123.04,123.03,556.02]
["binance-futures","SOLUSDT",1767055918840,1081.65,123.0,122.99,676.98]
["binance-futures","SOLUSDT",1767055987220,69.97,123.02,123.01,2347.09]
["binance-futures","SOLUSDT",1767056044765,2940.39,123.0,122.99,552.86]
["binance-futures","SOLUSDT",1767056092834,1378.46,123.0,122.99,938.97]
["binance-futures","SOLUSDT",1767056121433,875.32,123.03,123.02,1775.14]
["binance-futures","SOLUSDT",1767056208360,953.2,123.07,123.06,1533.12]
["binance-futures","SOLUSDT",1767056239195,280.43,123.02,123.01,1486.07]
["binance-futures","SOLUSDT",1767056341836,1671.77,123.03,123.02,36.56]
["binance-futures","SOLUSDT",1767056393102,489.65,123.05,123.04,2039.61]
["binance-futures","SOLUSDT",1767056440212,3393.24,122.99,122.98,332.63]
["binance-futures","SOLUSDT",1767056495395,690.02,122.87,122.86,1167.13]
["binance-futures","SOLUSDT",1767056512070,1001.78,122.84,122.83,1094.59]
["binance-futures","SOLUSDT",1767056582399,1407.89,122.8,122.79,168.61]
["binance-futures","SOLUSDT",1767056606542,388.69,122.81,122.8,1555.72]
["binance-futures","SOLUSDT",1767056676074,1027.87,122.84,122.83,481.07]
["binance-futures","SOLUSDT",1767056706577,676.09,122.85,122.84,2846.94]
["binance-futures","SOLUSDT",1767056746156,938.32,122.84,122.83,2373.2]
["binance-futures","SOLUSDT",1767056811291,957.13,122.86,122.85,1791.77]
["binance-futures","SOLUSDT",1767056861660,1280.32,122.87,122.86,1320.03]
["binance-futures","SOLUSDT",1767056912473,2197.84,122.9,122.89,489.88]
["binance-futures","SOLUSDT",1767056949640,1103.04,122.92,122.91,762.37]
["binance-futures","SOLUSDT",1767057016183,659.39,122.92,122.91,3323.71]
["binance-futures","SOLUSDT",1767057065677,362.44,122.94,122.93,2964.12]
["binance-futures","SOLUSDT",1767057086829,554.4,122.99,122.98,1455.6]
["binance-futures","SOLUSDT",1767057132847,1049.8,123.09,123.08,1170.58]
["binance-futures","SOLUSDT",1767057206499,375.81,122.96,122.95,2002.87]
["binance-futures","SOLUSDT",1767057242140,1407.86,122.92,122.91,1126.83]
["binance-futures","SOLUSDT",1767057315291,986.49,122.86,122.85,590.98]
["binance-futures","SOLUSDT",1767057352450,1412.09,122.82,122.81,967.49]
["binance-futures","SOLUSDT",1767057375508,910.26,122.85,122.84,1862.51]
["binance-futures","SOLUSDT",1767057449862,1514.19,122.96,122.95,588.93]
["binance-futures","SOLUSDT",1767057502094,494.47,123.04,123.03,2711.31]
["binance-futures","SOLUSDT",1767057568455,246.41,123.11,123.1,2993.9]
["binance-futures","SOLUSDT",1767057618159,2661.03,123.12,123.11,562.39]
["binance-futures","SOLUSDT",1767057626344,941.32,123.1,123.09,1064.54]
["binance-futures","SOLUSDT",1767057681166,1160.82,123.05,123.04,2441.23]
["binance-futures","SOLUSDT",1767057735600,1194.53,122.99,122.98,2136.05]
["binance-futures","SOLUSDT",1767057835438,972.86,123.04,123.03,851.7]
["binance-futures","SOLUSDT",1767057854659,448.47,123.02,123.01,1326.82]
["binance-futures","SOLUSDT",1767057906431,1061.33,123.04,123.03,2627.89]
["binance-futures","SOLUSDT",1767058003169,1876.19,123.05,123.04,650.13]
["binance-futures","SOLUSDT",1767058042312,1165.85,123.06,123.05,820.05]
["binance-futures","SOLUSDT",1767058146048,1256.43,122.97,122.96,331.63]
["binance-futures","SOLUSDT",1767058195836,1214.28,122.97,122.96,594.87]
["binance-futures","SOLUSDT",1767058213035,1881.23,122.97,122.96,580.01]
["binance-futures","SOLUSDT",1767058287463,1406.09,122.99,122.98,468.5]
["binance-futures","SOLUSDT",1767058332426,602.87,122.99,122.98,2226.71]
["binance-futures","SOLUSDT",1767058412189,3321.17,122.91,122.9,86.08]
["binance-futures","SOLUSDT",1767058423109,1356.96,122.86,122.85,750.6]
["binance-futures","SOLUSDT",1767058464548,471.47,122.86,122.85,2431.57]
["binance-futures","SOLUSDT",1767058555198,1392.92,122.83,122.82,1577.14]
["binance-futures","SOLUSDT",1767058573545,574.47,122.77,122.76,1233.4]
["binance-futures","SOLUSDT",1767058639442,2613.3,122.81,122.8,281.12]
["binance-futures","SOLUSDT",1767058670045,595.51,122.81,122.8,1775.89]
["binance-futures","SOLUSDT",1767058694826,506.09,122.81,122.8,2289.95]
["binance-futures","SOLUSDT",1767058745479,1569.13,122.89,122.88,1958.09]
["binance-futures","SOLUSDT",1767058790892,527.75,122.97,122.96,1219.63]
["binance-futures","SOLUSDT",1767058852900,578.97,123.01,123.0,1358.03]
["binance-futures","SOLUSDT",1767058903368,3257.6,123.08,123.07,107.58]
["binance-futures","SOLUSDT",1767058923833,316.94,123.14,123.13,2037.83]
["binance-futures","SOLUSDT",1767059001311,762.59,123.14,123.13,405.67]
["binance-futures","SOLUSDT",1767059035894,2462.33,123.15,123.14,490.06]
["binance-futures","SOLUSDT",1767059130153,1002.24,123.16,123.15,387.21]
["binance-futures","SOLUSDT",1767059161219,2105.23,123.2,123.19,1167.35]
["binance-futures","SOLUSDT",1767059179933,428.51,123.25,123.24,1386.32]
["binance-futures","SOLUSDT",1767059257353,1407.48,123.32,123.31,550.3]
["binance-futures","SOLUSDT",1767059276823,1463.04,123.37,123.36,357.49]
["binance-futures","SOLUSDT",1767059310911,564.25,123.33,123.32,1957.24]
["binance-futures","SOLUSDT",1767059371620,1824.95,123.31,123.3,787.1]
["binance-futures","SOLUSDT",1767059393992,2437.64,123.3,123.29,997.13]
["binance-futures","SOLUSDT",1767059458062,2774.13,123.38,123.37,122.25]
["binance-futures","SOLUSDT",1767059496373,926.3,123.29,123.28,1175.18]
["binance-futures","SOLUSDT",1767059542516,188.1,123.08,123.07,2579.06]
["binance-futures","SOLUSDT",1767059588016,606.74,123.12,123.11,2858.82]
["binance-futures","SOLUSDT",1767059605364,1203.59,123.21,123.2,1340.82]
["binance-futures","SOLUSDT",1767059690347,1463.23,123.33,123.32,464.33]
["binance-futures","SOLUSDT",1767059719712,388.82,123.31,123.3,1779.18]
["binance-futures","SOLUSDT",1767059753837,1296.5,123.27,123.26,1180.84]
["binance-futures","SOLUSDT",1767059817069,2126.77,123.19,123.18,1563.74]
["binance-futures","SOLUSDT",1767059864847,1161.89,123.16,123.15,624.73]
["binance-futures","SOLUSDT",1767059909007,1615.42,123.13,123.12,227.44]
["binance-futures","SOLUSDT",1767059946938,1856.71,123.14,123.13,1147.21]
["binance-futures","SOLUSDT",1767059999974,187.18,123.12,123.11,1961.26]
["binance-futures","SOLUSDT",1767060040252,1799.23,123.07,123.06,1090.11]
["binance-futures","SOLUSDT",1767060064768,559.46,123.06,123.05,1523.67]
["binance-futures","SOLUSDT",1767060122351,710.25,123.02,123.01,1465.54]
["binance-futures","SOLUSDT",1767060151936,556.4,123.01,123.0,1964.09]
["binance-futures","SOLUSDT",1767060211948,1000.35,122.92,122.91,1784.02]
["binance-futures","SOLUSDT",1767060237044,2889.62,122.92,122.91,219.48]
["binance-futures","SOLUSDT",1767060276932,2475.2,122.88,122.87,460.04]
["binance-futures","SOLUSDT",1767060322642,2877.35,122.92,122.91,71.6]
["binance-futures","SOLUSDT",1767060345521,1035.57,122.87,122.86,473.9]
["binance-futures","SOLUSDT",1767060396092,1151.48,122.88,122.87,329.09]
["binance-futures","SOLUSDT",1767060428390,2785.57,122.84,122.83,212.07]
["binance-futures","SOLUSDT",1767060480410,428.89,122.84,122.83,1701.45]
["binance-futures","SOLUSDT",1767060508899,2860.73,122.85,122.84,1597.87]
["binance-futures","SOLUSDT",1767060536868,1458.42,122.79,122.78,1373.03]
["binance-futures","SOLUSDT",1767060566923,1290.75,122.85,122.84,1690.38]
["binance-futures","SOLUSDT",1767060615865,1258.16,122.77,122.76,580.09]
["binance-futures","SOLUSDT",1767060645011,3501.19,122.71,122.7,318.73]
["binance-futures","SOLUSDT",1767060698406,243.12,122.74,122.73,1469.28]
["binance-futures","SOLUSDT",1767060725620,737.95,122.93,122.92,1316.94]
["binance-futures","SOLUSDT",1767060740124,2201.11,122.89,122.88,59.35]
["binance-futures","SOLUSDT",1767060809628,1191.59,122.9,122.89,1162.84]
["binance-futures","SOLUSDT",1767060879662,1255.23,122.86,122.85,1283.62]
["binance-futures","SOLUSDT",1767060928654,1103.72,122.91,122.9,603.51]
["binance-futures","SOLUSDT",1767060934155,2839.28,122.9,122.89,93.19]
["binance-futures","SOLUSDT",1767060982447,618.77,122.87,122.86,3294.83]
["binance-futures","SOLUSDT",1767061054085,2459.74,122.83,122.82,1351.26]
["binance-futures","SOLUSDT",1767061087827,1693.88,122.92,122.91,1387.46]
["binance-futures","SOLUSDT",1767061158149,1138.17,123.0,122.99,750.04]
["binance-futures","SOLUSDT",1767061182069,2323.12,123.09,123.08,507.17]
["binance-futures","SOLUSDT",1767061206027,292.89,123.17,123.16,2251.95]
["binance-futures","SOLUSDT",1767061272436,1430.43,123.18,123.17,989.99]
["binance-futures","SOLUSDT",1767061303079,3190.43,123.15,123.14,256.41]
["binance-futures","SOLUSDT",1767061355418,2028.31,122.96,122.95,1495.28]
["binance-futures","SOLUSDT",1767061397796,1739.52,123.0,122.99,1182.28]
["binance-futures","SOLUSDT",1767061447167,1424.47,123.02,123.01,1749.59]
["binance-futures","SOLUSDT",1767061472145,1347.5,122.85,122.84,887.21]
["binance-futures","SOLUSDT",1767061521159,916.01,122.6,122.59,2729.11]
["binance-futures","SOLUSDT",1767061554289,2012.71,122.68,122.67,1090.38]
["binance-futures","SOLUSDT",1767061583353,593.75,122.73,122.72,2780.87]
["binance-futures","SOLUSDT",1767061651951,616.52,122.77,122.76,1704.0]
["binance-futures","SOLUSDT",1767061702944,924.33,122.76,122.75,553.95]
["binance-futures","SOLUSDT",1767061715773,1234.79,122.77,122.76,564.83]
["binance-futures","SOLUSDT",1767061808703,412.61,122.73,122.72,1907.59]
["binance-futures","SOLUSDT",1767061859749,2262.43,122.79,122.78,337.27]
["binance-futures","SOLUSDT",1767061900724,882.2,122.82,122.81,1810.12]
["binance-futures","SOLUSDT",1767061915937,3557.16,122.78,122.77,717.2]
["binance-futures","SOLUSDT",1767061952523,522.41,122.68,122.67,1374.64]
["binance-futures","SOLUSDT",1767062010280,1373.92,122.65,122.64,665.94]
["binance-futures","SOLUSDT",1767062030370,1038.94,122.68,122.67,1991.23]
["binance-futures","SOLUSDT",1767062085501,2202.26,122.6,122.59,605.42]
["binance-futures","SOLUSDT",1767062111016,684.27,122.7,122.69,2684.72]
["binance-futures","SOLUSDT",1767062134502,1370.08,122.73,122.72,926.5]
["binance-futures","SOLUSDT",1767062195017,1781.8,122.69,122.68,1252.89]
["binance-futures","SOLUSDT",1767062242774,266.35,122.7,122.69,1581.57]
["binance-futures","SOLUSDT",1767062298233,1758.34,122.67,122.66,944.65]
["binance-futures","SOLUSDT",1767062305746,674.04,122.68,122.67,827.21]
["binance-futures","SOLUSDT",1767062365838,1478.98,122.68,122.67,375.07]
["binance-futures","SOLUSDT",1767062428867,2734.27,122.68,122.67,929.81]
["binance-futures","SOLUSDT",1767062445598,1752.25,122.66,122.65,476.58]
["binance-futures","SOLUSDT",1767062515099,593.77,122.62,122.61,1453.36]
["binance-futures","SOLUSDT",1767062536377,812.82,122.55,122.54,515.23]
["binance-futures","SOLUSDT",1767062568939,2692.36,122.55,122.54,765.87]
["binance-futures","SOLUSDT",1767062629433,298.97,122.68,122.67,2299.13]
["binance-futures","SOLUSDT",1767062658194,244.17,122.74,122.73,1435.15]
["binance-futures","SOLUSDT",1767062684470,504.71,122.85,122.84,3130.29]
["binance-futures","SOLUSDT",1767062755915,725.56,122.84,122.83,2874.33]
["binance-futures","SOLUSDT",1767062775812,767.63,122.84,122.83,2679.22]
["binance-futures","SOLUSDT",1767062814198,1460.33,122.8,122.79,536.82]
["binance-futures","SOLUSDT",1767062875919,1037.81,122.9,122.89,666.0]
["binance-futures","SOLUSDT",1767062907811,1891.4,122.93,122.92,891.37]
["binance-futures","SOLUSDT",1767062964968,1078.49,122.8,122.79,384.18]
["binance-futures","SOLUSDT",1767063019540,1119.78,122.76,122.75,1845.28]
["binance-futures","SOLUSDT",1767063092204,1446.17,122.73,122.72,615.4]
["binance-futures","SOLUSDT",1767063113839,2180.73,122.75,122.74,1828.03]
["binance-futures","SOLUSDT",1767063141735,573.56,122.86,122.85,2195.7]
["binance-futures","SOLUSDT",1767063207237,806.13,122.88,122.87,1170.57]
["binance-futures","SOLUSDT",1767063241112,348.23,122.9,122.89,3012.34]
["binance-futures","SOLUSDT",1767063292594,955.05,122.9,122.89,605.47]
["binance-futures","SOLUSDT",1767063342616,447.33,122.93,122.92,3416.67]
["binance-futures","SOLUSDT",1767063378394,133.17,122.92,122.91,1458.35]
["binance-futures","SOLUSDT",1767063424515,1186.76,122.88,122.87,508.85]
["binance-futures","SOLUSDT",1767063487942,1085.08,122.87,122.86,538.96]
["binance-futures","SOLUSDT",1767063561553,1830.06,122.92,122.91,735.07]
["binance-futures","SOLUSDT",1767063605760,2910.66,122.92,122.91,684.53]
["binance-futures","SOLUSDT",1767063676003,1403.6,122.92,122.91,986.0]
["binance-futures","SOLUSDT",1767063706750,1047.6,122.94,122.93,380.08]
["binance-futures","SOLUSDT",1767063728389,2110.93,122.95,122.94,1735.55]
["binance-futures","SOLUSDT",1767063768003,2394.36,122.93,122.92,108.73]
["binance-futures","SOLUSDT",1767063823651,565.99,122.97,122.96,1650.07]
["binance-futures","SOLUSDT",1767063868275,1562.17,122.97,122.96,361.12]
["binance-futures","SOLUSDT",1767063924410,1000.75,122.94,122.93,2134.92]
["binance-futures","SOLUSDT",1767063942894,808.22,122.89,122.88,793.62]
["binance-futures","SOLUSDT",1767063998162,1259.87,122.91,122.9,192.86]
["binance-futures","SOLUSDT",1767064049642,102.78,122.86,122.85,2629.52]
["binance-futures","SOLUSDT",1767064106347,140.59,122.92,122.91,1102.61]
["binance-futures","SOLUSDT",1767064144992,479.59,122.86,122.85,1310.36]
["binance-futures","SOLUSDT",1767064163979,1544.28,122.88,122.87,231.91]
["binance-futures","SOLUSDT",1767064234199,207.06,122.84,122.83,1520.08]
["binance-futures","SOLUSDT",1767064262071,1188.93,122.84,122.83,752.9]
["binance-futures","SOLUSDT",1767064285950,1321.56,122.83,122.82,144.45]
["binance-futures","SOLUSDT",1767064345285,1066.27,122.86,122.85,2234.6]
["binance-futures","SOLUSDT",1767064363548,106.18,122.91,122.9,1715.32]
["binance-futures","SOLUSDT",1767064413629,565.0,122.93,122.92,2161.73]
["binance-futures","SOLUSDT",1767064475637,1752.12,122.94,122.93,427.84]
["binance-futures","SOLUSDT",1767064516538,638.25,122.78,122.77,2040.92]
["binance-futures","SOLUSDT",1767064551865,956.33,122.72,122.71,414.05]
["binance-futures","SOLUSDT",1767064567234,92.36,122.79,122.78,2934.67]
["binance-futures","SOLUSDT",1767064631869,520.1,123.0,122.99,2392.22]
["binance-futures","SOLUSDT",1767064659251,2846.14,123.04,123.03,725.84]
["binance-futures","SOLUSDT",1767064675812,2342.75,122.93,122.92,843.55]
["binance-futures","SOLUSDT",1767064744533,2062.97,123.01,123.0,453.94]
["binance-futures","SOLUSDT",1767064780452,93.36,123.06,123.05,2516.06]
["binance-futures","SOLUSDT",1767064829714,3470.43,123.12,123.11,256.02]
["binance-futures","SOLUSDT",1767064853720,237.0,123.1,123.09,1191.34]
["binance-futures","SOLUSDT",1767064884356,114.69,123.19,123.18,192.78]
["binance-futures","SOLUSDT",1767064928921,1521.97,123.25,123.24,34.31]
["binance-futures","SOLUSDT",1767064941265,843.86,123.3,123.29,872.76]
["binance-futures","SOLUSDT",1767065010616,983.26,123.38,123.37,653.52]
["binance-futures","SOLUSDT",1767065037501,552.41,123.28,123.27,4818.32]
["binance-futures","SOLUSDT",1767065059783,278.88,123.26,123.25,963.52]
["binance-futures","SOLUSDT",1767065114995,1470.03,123.37,123.36,873.27]
["binance-futures","SOLUSDT",1767065139512,1251.94,123.44,123.43,371.45]
["binance-futures","SOLUSDT",1767065194920,1320.97,123.41,123.4,681.83]
["binance-futures","SOLUSDT",1767065225088,1476.39,123.41,123.4,642.16]
["binance-futures","SOLUSDT",1767065265245,746.86,123.39,123.38,2213.12]
["binance-futures","SOLUSDT",1767065312063,964.83,123.38,123.37,2603.68]
["binance-futures","SOLUSDT",1767065363736,352.25,123.39,123.38,2020.89]
["binance-futures","SOLUSDT",1767065375343,829.8,123.39,123.38,1218.04]
["binance-futures","SOLUSDT",1767065417717,805.22,123.45,123.44,2331.28]
["binance-futures","SOLUSDT",1767065460238,392.86,123.53,123.52,1206.73]
["binance-futures","SOLUSDT",1767065515194,1964.61,123.53,123.52,90.65]
["binance-futures","SOLUSDT",1767065538382,1589.92,123.42,123.41,145.56]
["binance-futures","SOLUSDT",1767065575480,615.43,123.37,123.36,988.29]
["binance-futures","SOLUSDT",1767065647374,770.22,123.4,123.39,1448.27]
["binance-futures","SOLUSDT",1767065679237,1668.01,123.38,123.37,515.67]
["binance-futures","SOLUSDT",1767065749993,1494.12,123.34,123.33,541.23]
["binance-futures","SOLUSDT",1767065793372,289.78,123.38,123.37,2163.07]
["binance-futures","SOLUSDT",1767065817374,189.78,123.37,123.36,1438.11]
["binance-futures","SOLUSDT",1767065904721,630.76,123.33,123.32,713.8]
["binance-futures","SOLUSDT",1767065916040,1156.22,123.37,123.36,1074.89]
["binance-futures","SOLUSDT",1767066003268,625.39,123.37,123.36,1887.94]
["binance-futures","SOLUSDT",1767066009476,906.91,123.37,123.36,1402.44]
["binance-futures","SOLUSDT",1767066055756,1561.51,123.35,123.34,618.16]
["binance-futures","SOLUSDT",1767066111591,1560.23,123.37,123.36,655.99]
["binance-futures","SOLUSDT",1767066149484,2649.6,123.34,123.33,847.13]
["binance-futures","SOLUSDT",1767066243810,4502.73,123.4,123.39,176.74]
["binance-futures","SOLUSDT",1767066273832,133.62,123.39,123.38,2687.46]
["binance-futures","SOLUSDT",1767066305006,201.69,123.38,123.37,1738.46]
["binance-futures","SOLUSDT",1767066381725,1068.28,123.42,123.41,522.66]
["binance-futures","SOLUSDT",1767066401452,1907.47,123.48,123.47,115.88]
["binance-futures","SOLUSDT",1767066452485,420.01,123.58,123.57,2403.52]
["binance-futures","SOLUSDT",1767066486055,2580.57,123.6,123.59,544.95]
["binance-futures","SOLUSDT",1767066558009,2100.2,123.58,123.57,49.64]
["binance-futures","SOLUSDT",1767066579741,2461.3,123.57,123.56,524.79]
["binance-futures","SOLUSDT",1767066607752,765.4,123.57,123.56,1502.23]
["binance-futures","SOLUSDT",1767066682927,768.19,123.55,123.54,3850.32]
["binance-futures","SOLUSDT",1767066705303,1573.82,123.59,123.58,411.1]
["binance-futures","SOLUSDT",1767066774577,614.84,123.66,123.65,3062.05]
["binance-futures","SOLUSDT",1767066813048,355.7,123.71,123.7,4131.84]
["binance-futures","SOLUSDT",1767066821646,2406.57,123.74,123.73,644.54]
["binance-futures","SOLUSDT",1767066859503,3775.48,123.76,123.75,441.08]
["binance-futures","SOLUSDT",1767066916717,1084.15,123.82,123.81,1586.83]
["binance-futures","SOLUSDT",1767066977803,172.53,123.8,123.79,2931.89]
["binance-futures","SOLUSDT",1767066990362,225.34,123.82,123.81,2676.81]
["binance-futures","SOLUSDT",1767067021000,129.14,123.85,123.84,2633.6]
["binance-futures","SOLUSDT",1767067084827,1015.97,123.82,123.81,1489.04]
["binance-futures","SOLUSDT",1767067122858,923.03,123.72,123.71,886.64]
["binance-futures","SOLUSDT",1767067191334,824.74,123.72,123.71,1575.48]
["binance-futures","SOLUSDT",1767067225209,643.57,123.74,123.73,2421.28]
["binance-futures","SOLUSDT",1767067241791,1613.2,123.75,123.74,301.9]
["binance-futures","SOLUSDT",1767067318890,1413.37,123.82,123.81,976.47]
["binance-futures","SOLUSDT",1767067339837,1174.84,123.86,123.85,1213.91]
["binance-futures","SOLUSDT",1767067370602,1477.86,123.91,123.9,1355.42]
["binance-futures","SOLUSDT",1767067425863,2052.0,123.89,123.88,665.48]
["binance-futures","SOLUSDT",1767067453154,1898.34,123.9,123.89,1583.86]
["binance-futures","SOLUSDT",1767067492011,1712.26,123.85,123.84,1282.29]
["binance-futures","SOLUSDT",1767067536427,575.39,123.8,123.79,1930.58]
["binance-futures","SOLUSDT",1767067579510,887.92,123.88,123.87,2699.08]
["binance-futures","SOLUSDT",1767067620224,1148.93,123.83,123.82,649.89]
["binance-futures","SOLUSDT",1767067648577,121.42,123.77,123.76,3355.72]
["binance-futures","SOLUSDT",1767067705495,567.52,123.78,123.77,502.95]
["binance-futures","SOLUSDT",1767067734433,189.52,123.78,123.77,4115.5]
["binance-futures","SOLUSDT",1767067774733,642.84,123.8,123.79,2335.46]
["binance-futures","SOLUSDT",1767067825771,1229.39,123.84,123.83,1384.27]
["binance-futures","SOLUSDT",1767067858973,763.72,123.83,123.82,2044.79]
["binance-futures","SOLUSDT",1767067900958,4230.16,123.83,123.82,138.75]
["binance-futures","SOLUSDT",1767067956205,5281.92,123.77,123.76,203.34]
["binance-futures","SOLUSDT",1767068002836,1364.55,123.59,123.58,835.62]
["binance-futures","SOLUSDT",1767068034274,1066.57,123.66,123.65,1051.14]
["binance-futures","SOLUSDT",1767068065918,1101.33,123.7,123.69,1188.36]
["binance-futures","SOLUSDT",1767068123231,2845.8,123.71,123.7,310.05]
["binance-futures","SOLUSDT",1767068166101,170.83,123.67,123.66,3207.84]
["binance-futures","SOLUSDT",1767068200097,2469.55,123.68,123.67,533.43]
["binance-futures","SOLUSDT",1767068260314,932.47,123.72,123.71,2416.6]
["binance-futures","SOLUSDT",1767068306958,2702.39,123.68,123.67,772.73]
["binance-futures","SOLUSDT",1767068384017,1129.69,123.69,123.68,2290.98]
["binance-futures","SOLUSDT",1767068405328,850.7,123.76,123.75,1318.91]
["binance-futures","SOLUSDT",1767068462043,758.62,123.73,123.72,954.96]
["binance-futures","SOLUSDT",1767068505638,225.01,123.74,123.73,2517.79]
["binance-futures","SOLUSDT",1767068560375,888.56,123.83,123.82,1329.86]
["binance-futures","SOLUSDT",1767068605535,339.35,123.85,123.84,1707.42]
["binance-futures","SOLUSDT",1767068623351,1060.93,123.88,123.87,1854.56]
["binance-futures","SOLUSDT",1767068649534,1237.68,123.88,123.87,1076.36]
["binance-futures","SOLUSDT",1767068715705,978.75,123.89,123.88,2099.9]
["binance-futures","SOLUSDT",1767068745441,106.58,123.88,123.87,1911.71]
["binance-futures","SOLUSDT",1767068816705,1331.47,123.89,123.88,691.91]
["binance-futures","SOLUSDT",1767068835521,195.28,123.92,123.91,1969.66]
["binance-futures","SOLUSDT",1767068875496,780.94,123.97,123.96,1205.69]
["binance-futures","SOLUSDT",1767068939222,1339.34,123.95,123.94,1335.54]
["binance-futures","SOLUSDT",1767068980993,809.0,123.95,123.94,2131.68]
["binance-futures","SOLUSDT",1767069032615,1244.93,124.0,123.99,743.61]
["binance-futures","SOLUSDT",1767069049648,1967.16,124.0,123.99,983.9]
["binance-futures","SOLUSDT",1767069109646,1988.04,123.92,123.91,749.94]
["binance-futures","SOLUSDT",1767069149982,3045.81,123.92,123.91,177.22]
["binance-futures","SOLUSDT",1767069167714,2751.25,123.92,123.91,359.71]
["binance-futures","SOLUSDT",1767069255622,1587.74,123.9,123.89,3131.71]
["binance-futures","SOLUSDT",1767069302417,2093.62,123.97,123.96,343.65]
["binance-futures","SOLUSDT",1767069318367,312.56,123.96,123.95,1921.03]
["binance-futures","SOLUSDT",1767069395707,967.22,124.02,124.01,763.77]
["binance-futures","SOLUSDT",1767069428514,1512.94,124.04,124.03,765.6]
["binance-futures","SOLUSDT",1767069496554,2132.27,124.01,124.0,1130.61]
["binance-futures","SOLUSDT",1767069510030,197.73,124.01,124.0,2484.17]
["binance-futures","SOLUSDT",1767069562477,2085.51,124.02,124.01,948.25]
["binance-futures","SOLUSDT",1767069649287,785.31,124.04,124.03,1093.04]
["binance-futures","SOLUSDT",1767069701032,710.27,124.09,124.08,1628.25]
["binance-futures","SOLUSDT",1767069741719,1348.83,124.04,124.03,1642.6]
["binance-futures","SOLUSDT",1767069777079,964.11,124.05,124.04,2807.77]
["binance-futures","SOLUSDT",1767069799355,914.32,124.05,124.04,3529.78]
["binance-futures","SOLUSDT",1767069885217,1064.89,124.08,124.07,1931.91]
["binance-futures","SOLUSDT",1767069928862,1831.2,124.09,124.08,1268.24]
["binance-futures","SOLUSDT",1767069984744,2923.13,124.07,124.06,760.17]
["binance-futures","SOLUSDT",1767070041228,1820.41,124.07,124.06,1116.65]
["binance-futures","SOLUSDT",1767070044777,1437.38,124.07,124.06,1018.45]
["binance-futures","SOLUSDT",1767070116455,1731.6,123.96,123.95,214.27]
["binance-futures","SOLUSDT",1767070133414,916.77,123.95,123.94,1443.81]
["binance-futures","SOLUSDT",1767070209784,619.05,123.96,123.95,3576.5]
["binance-futures","SOLUSDT",1767070233077,1593.68,123.95,123.94,718.14]
["binance-futures","SOLUSDT",1767070306102,1997.15,123.92,123.91,731.08]
["binance-futures","SOLUSDT",1767070336101,1264.77,123.95,123.94,242.47]
["binance-futures","SOLUSDT",1767070368525,1444.36,123.94,123.93,627.61]
["binance-futures","SOLUSDT",1767070437317,2177.97,123.89,123.88,143.85]
["binance-futures","SOLUSDT",1767070476837,1237.41,123.89,123.88,349.25]
["binance-futures","SOLUSDT",1767070502781,1930.58,123.94,123.93,244.86]
["binance-futures","SOLUSDT",1767070543302,296.55,123.93,123.92,1320.94]
["binance-futures","SOLUSDT",1767070609653,467.16,123.95,123.94,2430.02]
["binance-futures","SOLUSDT",1767070668962,3426.39,123.91,123.9,139.33]
["binance-futures","SOLUSDT",1767070683185,689.42,123.89,123.88,1777.09]
["binance-futures","SOLUSDT",1767070735510,2095.41,123.89,123.88,1399.46]
["binance-futures","SOLUSDT",1767070798015,804.91,123.87,123.86,1776.41]
["binance-futures","SOLUSDT",1767070842405,1180.16,123.91,123.9,901.43]
["binance-futures","SOLUSDT",1767070869950,2210.73,123.89,123.88,1335.08]
["binance-futures","SOLUSDT",1767070936938,3113.79,123.89,123.88,164.75]
["binance-futures","SOLUSDT",1767070965989,2788.86,123.88,123.87,491.09]
["binance-futures","SOLUSDT",1767071043632,926.9,123.9,123.89,2826.84]
["binance-futures","SOLUSDT",1767071064277,2438.76,123.91,123.9,1348.48]
["binance-futures","SOLUSDT",1767071093386,2121.87,123.87,123.86,1045.73]
["binance-futures","SOLUSDT",1767071162103,664.84,123.72,123.71,2993.45]
["binance-futures","SOLUSDT",1767071170191,773.07,123.76,123.75,1368.35]
["binance-futures","SOLUSDT",1767071214199,508.23,123.74,123.73,1742.13]
["binance-futures","SOLUSDT",1767071262687,1733.12,123.74,123.73,696.89]
["binance-futures","SOLUSDT",1767071331265,1025.99,123.69,123.68,1193.79]
["binance-futures","SOLUSDT",1767071356874,1315.37,123.76,123.75,479.3]
["binance-futures","SOLUSDT",1767071399448,990.37,123.74,123.73,1912.79]
["binance-futures","SOLUSDT",1767071481850,740.02,123.71,123.7,1564.95]
["binance-futures","SOLUSDT",1767071495522,2471.72,123.74,123.73,618.94]
["binance-futures","SOLUSDT",1767071541398,827.03,123.74,123.73,1141.48]
["binance-futures","SOLUSDT",1767071594750,910.33,123.75,123.74,1013.83]
["binance-futures","SOLUSDT",1767071632600,1946.36,123.73,123.72,1310.64]
["binance-futures","SOLUSDT",1767071695883,543.48,123.75,123.74,587.13]
["binance-futures","SOLUSDT",1767071738937,633.44,123.78,123.77,1331.18]
["binance-futures","SOLUSDT",1767071800837,670.98,123.79,123.78,3061.33]
["binance-futures","SOLUSDT",1767071858793,2586.34,123.64,123.63,241.48]
["binance-futures","SOLUSDT",1767071877418,794.87,123.66,123.65,1129.95]
["binance-futures","SOLUSDT",1767071953650,1479.46,123.61,123.6,593.21]
["binance-futures","SOLUSDT",1767071977897,1360.28,123.61,123.6,796.0]
["binance-futures","SOLUSDT",1767072014896,47.54,123.63,123.62,1784.54]
["binance-futures","SOLUSDT",1767072086958,858.34,123.61,123.6,779.95]
["binance-futures","SOLUSDT",1767072104427,2484.52,123.62,123.61,1708.7]
["binance-futures","SOLUSDT",1767072146916,903.47,123.43,123.42,1488.15]
["binance-futures","SOLUSDT",1767072192293,15.57,123.47,123.46,3776.97]
["binance-futures","SOLUSDT",1767072244292,1631.34,123.38,123.37,414.55]
["binance-futures","SOLUSDT",1767072298062,955.36,123.46,123.45,583.08]
["binance-futures","SOLUSDT",1767072345523,885.39,123.46,123.45,2040.15]
["binance-futures","SOLUSDT",1767072395339,1532.01,123.53,123.52,870.36]
["binance-futures","SOLUSDT",1767072428994,1387.77,123.55,123.54,767.16]
["binance-futures","SOLUSDT",1767072496597,2804.64,123.53,123.52,719.91]
["binance-futures","SOLUSDT",1767072547263,1457.83,123.53,123.52,2237.11]
["binance-futures","SOLUSDT",1767072580512,5774.57,123.48,123.47,128.59]
["binance-futures","SOLUSDT",1767072659197,2548.33,123.4,123.39,1187.05]
["binance-futures","SOLUSDT",1767072688932,2677.72,123.38,123.37,304.17]
["binance-futures","SOLUSDT",1767072723126,1848.18,123.39,123.38,1745.3]
["binance-futures","SOLUSDT",1767072774529,1081.83,123.29,123.28,1730.8]
["binance-futures","SOLUSDT",1767072806465,1669.35,123.22,123.21,805.12]
["binance-futures","SOLUSDT",1767072850584,3214.17,123.19,123.18,152.13]
["binance-futures","SOLUSDT",1767072877716,1248.84,123.2,123.19,2007.04]
["binance-futures","SOLUSDT",1767072927248,1117.27,123.21,123.2,1073.78]
["binance-futures","SOLUSDT",1767072968835,700.63,123.2,123.19,2798.48]
["binance-futures","SOLUSDT",1767072994226,811.36,123.29,123.28,1158.27]
["binance-futures","SOLUSDT",1767073058050,32.1,123.28,123.27,2657.78]
["binance-futures","SOLUSDT",1767073091236,1597.43,123.3,123.29,784.22]
["binance-futures","SOLUSDT",1767073122790,1613.04,123.3,123.29,665.42]
["binance-futures","SOLUSDT",1767073200085,3210.65,123.19,123.18,431.63]
["binance-futures","SOLUSDT",1767073249644,1068.19,123.28,123.27,1321.35]
["binance-futures","SOLUSDT",1767073292254,1154.11,123.31,123.3,1871.7]
["binance-futures","SOLUSDT",1767073303048,897.78,123.35,123.34,2443.43]
["binance-futures","SOLUSDT",1767073353574,3283.69,123.24,123.23,55.22]
["binance-futures","SOLUSDT",1767073421608,1402.0,123.25,123.24,1330.0]
["binance-futures","SOLUSDT",1767073443170,1233.64,123.25,123.24,942.37]
["binance-futures","SOLUSDT",1767073519732,976.84,123.33,123.32,2164.77]
["binance-futures","SOLUSDT",1767073550958,5753.8,123.31,123.3,1074.42]
["binance-futures","SOLUSDT",1767073586081,1584.88,123.36,123.35,532.81]
["binance-futures","SOLUSDT",1767073663208,1055.36,123.39,123.38,2541.19]
["binance-futures","SOLUSDT",1767073714096,651.39,123.4,123.39,851.24]
["binance-futures","SOLUSDT",1767073770385,1618.97,123.4,123.39,1684.68]
["binance-futures","SOLUSDT",1767073835253,1951.17,123.36,123.35,576.47]
["binance-futures","SOLUSDT",1767073854532,837.77,123.34,123.33,2035.78]
["binance-futures","SOLUSDT",1767073929167,448.39,123.36,123.35,198.54]
["binance-futures","SOLUSDT",1767073989834,1275.6,123.4,123.39,1819.15]
["binance-futures","SOLUSDT",1767074043308,917.58,123.44,123.43,2069.03]
["binance-futures","SOLUSDT",1767074053018,1501.4,123.41,123.4,1045.4]
["binance-futures","SOLUSDT",1767074111169,919.22,123.4,123.39,1555.29]
["binance-futures","SOLUSDT",1767074189936,753.66,123.37,123.36,1920.15]
["binance-futures","SOLUSDT",1767074224939,1037.98,123.41,123.4,1577.3]
["binance-futures","SOLUSDT",1767074310369,1245.45,123.39,123.38,474.45]
["binance-futures","SOLUSDT",1767074353007,1398.42,123.37,123.36,1598.77]
["binance-futures","SOLUSDT",1767074380190,1049.99,123.37,123.36,896.69]
["binance-futures","SOLUSDT",1767074435100,1295.56,123.33,123.32,1529.25]
["binance-futures","SOLUSDT",1767074479537,1799.06,123.38,123.37,919.9]
["binance-futures","SOLUSDT",1767074549144,226.36,123.39,123.38,2162.73]
["binance-futures","SOLUSDT",1767074551492,516.42,123.39,123.38,2100.69]
["binance-futures","SOLUSDT",1767074599849,452.64,123.4,123.39,1988.74]
["binance-futures","SOLUSDT",1767074663312,890.41,123.39,123.38,1006.7]
["binance-futures","SOLUSDT",1767074684192,848.29,123.45,123.44,1556.0]
["binance-futures","SOLUSDT",1767074762884,1949.15,123.44,123.43,1528.85]
["binance-futures","SOLUSDT",1767074789592,911.08,123.42,123.41,1242.04]
["binance-futures","SOLUSDT",1767074820802,230.51,123.44,123.43,3142.51]
["binance-futures","SOLUSDT",1767074857097,1211.24,123.47,123.46,870.66]
["binance-futures","SOLUSDT",1767074901747,2133.08,123.62,123.61,723.39]
["binance-futures","SOLUSDT",1767074978415,1920.98,123.6,123.59,1345.95]
["binance-futures","SOLUSDT",1767074994544,2700.45,123.59,123.58,4397.52]
["binance-futures","SOLUSDT",1767075038919,339.59,123.55,123.54,856.89]
["binance-futures","SOLUSDT",1767075113369,1367.59,123.54,123.53,938.47]
["binance-futures","SOLUSDT",1767075149663,859.99,123.55,123.54,1621.65]
["binance-futures","SOLUSDT",1767075234809,56.77,123.72,123.71,3189.05]
["binance-futures","SOLUSDT",1767075267904,1567.72,123.73,123.72,1319.37]
["binance-futures","SOLUSDT",1767075290883,798.15,123.83,123.82,1713.63]
["binance-futures","SOLUSDT",1767075367304,1174.6,123.94,123.93,946.66]
["binance-futures","SOLUSDT",1767075381281,1680.06,123.89,123.88,999.9]
["binance-futures","SOLUSDT",1767075419066,121.7,123.85,123.84,3667.81]
["binance-futures","SOLUSDT",1767075470063,736.81,123.88,123.87,1519.81]
["binance-futures","SOLUSDT",1767075493048,828.57,123.91,123.9,1615.23]
["binance-futures","SOLUSDT",1767075550880,1919.77,123.86,123.85,1156.91]
["binance-futures","SOLUSDT",1767075606643,837.61,123.77,123.76,2174.58]
["binance-futures","SOLUSDT",1767075656348,1850.51,123.71,123.7,435.43]
["binance-futures","SOLUSDT",1767075703519,388.53,123.72,123.71,1409.46]
["binance-futures","SOLUSDT",1767075726387,1108.28,123.77,123.76,320.2]
["binance-futures","SOLUSDT",1767075802474,2628.14,123.67,123.66,652.83]
["binance-futures","SOLUSDT",1767075840316,1909.16,123.62,123.61,566.59]
["binance-futures","SOLUSDT",1767075916433,1304.11,123.62,123.61,994.12]
["binance-futures","SOLUSDT",1767075947666,1442.59,123.65,123.64,461.26]
["binance-futures","SOLUSDT",1767075983378,1314.81,123.64,123.63,983.49]
["binance-futures","SOLUSDT",1767076024090,544.94,123.64,123.63,1396.25]
["binance-futures","SOLUSDT",1767076093093,873.47,123.64,123.63,1532.33]
["binance-futures","SOLUSDT",1767076144221,1085.3,123.66,123.65,778.85]
["binance-futures","SOLUSDT",1767076201121,1744.12,123.64,123.63,395.08]
["binance-futures","SOLUSDT",1767076234067,744.78,123.61,123.6,1156.9]
["binance-futures","SOLUSDT",1767076297429,1318.29,123.65,123.64,1263.12]
["binance-futures","SOLUSDT",1767076339568,474.01,123.69,123.68,1214.3]
["binance-futures","SOLUSDT",1767076401856,1252.28,123.74,123.73,359.4]
["binance-futures","SOLUSDT",1767076441198,902.47,123.79,123.78,2434.79]
["binance-futures","SOLUSDT",1767076470263,1747.28,123.81,123.8,705.2]
["binance-futures","SOLUSDT",1767076560143,426.51,123.71,123.7,1393.73]
["binance-futures","SOLUSDT",1767076585351,2258.34,123.63,123.62,576.72]
["binance-futures","SOLUSDT",1767076639799,8.42,123.75,123.74,2924.64]
["binance-futures","SOLUSDT",1767076691605,455.44,123.83,123.82,2096.88]
["binance-futures","SOLUSDT",1767076764162,1299.26,123.83,123.82,2202.95]
["binance-futures","SOLUSDT",1767076809271,898.46,123.82,123.81,857.18]
["binance-futures","SOLUSDT",1767076849762,1310.13,123.82,123.81,945.79]
["binance-futures","SOLUSDT",1767076930512,368.86,123.88,123.87,1198.77]
["binance-futures","SOLUSDT",1767076964905,1817.96,123.88,123.87,1303.56]
["binance-futures","SOLUSDT",1767076999618,55.73,123.86,123.85,2636.46]
["binance-futures","SOLUSDT",1767077080599,2377.32,123.92,123.91,144.22]
["binance-futures","SOLUSDT",1767077116878,936.17,123.83,123.82,1267.98]
["binance-futures","SOLUSDT",1767077173751,1174.44,123.88,123.87,1269.87]
["binance-futures","SOLUSDT",1767077230329,622.8,123.95,123.94,726.8]
["binance-futures","SOLUSDT",1767077285273,1601.05,123.97,123.96,406.65]
["binance-futures","SOLUSDT",1767077347063,1729.17,123.86,123.85,663.53]
["binance-futures","SOLUSDT",1767077374843,272.6,123.87,123.86,1342.33]
["binance-futures","SOLUSDT",1767077454136,1083.02,123.83,123.82,1306.76]
["binance-futures","SOLUSDT",1767077497130,1032.51,123.83,123.82,1770.05]
["binance-futures","SOLUSDT",1767077593772,675.52,123.84,123.83,1186.2]
["binance-futures","SOLUSDT",1767077655349,1667.83,123.83,123.82,1140.84]
["binance-futures","SOLUSDT",1767077687608,1433.17,123.83,123.82,524.92]
["binance-futures","SOLUSDT",1767077733991,1034.19,123.84,123.83,823.63]
["binance-futures","SOLUSDT",1767077821512,803.36,123.8,123.79,1859.72]
["binance-futures","SOLUSDT",1767077857244,2067.73,123.79,123.78,577.76]
["binance-futures","SOLUSDT",1767077957546,391.27,123.79,123.78,3163.44]
["binance-futures","SOLUSDT",1767078013473,660.67,123.82,123.81,1406.17]
["binance-futures","SOLUSDT",1767078079527,2383.46,123.84,123.83,697.28]
["binance-futures","SOLUSDT",1767078112210,375.3,123.83,123.82,1949.7]
["binance-futures","SOLUSDT",1767078171007,1500.71,123.88,123.87,404.35]
["binance-futures","SOLUSDT",1767078223075,1040.4,123.88,123.87,1753.86]
["binance-futures","SOLUSDT",1767078235522,1614.47,123.91,123.9,1125.52]
["binance-futures","SOLUSDT",1767078322103,1283.62,123.91,123.9,1637.2]
["binance-futures","SOLUSDT",1767078359267,1530.01,123.92,123.91,1673.15]
["binance-futures","SOLUSDT",1767078378651,587.62,124.01,124.0,3775.58]
["binance-futures","SOLUSDT",1767078441902,1012.87,124.09,124.08,2760.72]
["binance-futures","SOLUSDT",1767078481041,842.18,124.05,124.04,1228.99]
["binance-futures","SOLUSDT",1767078523607,1285.97,124.1,124.09,1293.26]
["binance-futures","SOLUSDT",1767078548095,5236.81,124.13,124.12,2683.76]
["binance-futures","SOLUSDT",1767078581574,959.11,124.08,124.07,1379.38]
["binance-futures","SOLUSDT",1767078629654,898.72,124.02,124.01,1502.31]
["binance-futures","SOLUSDT",1767078647609,1529.97,124.02,124.01,882.31]
["binance-futures","SOLUSDT",1767078713040,1718.78,123.93,123.92,571.75]
["binance-futures","SOLUSDT",1767078743441,1643.87,123.99,123.98,806.95]
["binance-futures","SOLUSDT",1767078775297,1065.08,123.98,123.97,735.63]
["binance-futures","SOLUSDT",1767078845086,1168.26,124.03,124.02,868.08]
["binance-futures","SOLUSDT",1767078881145,980.9,124.07,124.06,774.36]
["binance-futures","SOLUSDT",1767078938468,1178.5,124.13,124.12,2411.98]
["binance-futures","SOLUSDT",1767078978036,2593.72,124.09,124.08,566.92]
["binance-futures","SOLUSDT",1767078994979,1457.23,124.06,124.05,317.86]
["binance-futures","SOLUSDT",1767079053023,2057.35,123.96,123.95,1588.3]
["binance-futures","SOLUSDT",1767079066847,2333.28,123.96,123.95,896.16]
["binance-futures","SOLUSDT",1767079148352,782.36,123.84,123.83,1796.82]
["binance-futures","SOLUSDT",1767079167957,1478.05,123.86,123.85,2006.19]
["binance-futures","SOLUSDT",1767079215395,393.12,123.92,123.91,1156.82]
["binance-futures","SOLUSDT",1767079279443,438.99,123.85,123.84,2858.14]
["binance-futures","SOLUSDT",1767079311183,2613.83,123.83,123.82,377.8]
["binance-futures","SOLUSDT",1767079338367,423.12,123.77,123.76,2060.0]
["binance-futures","SOLUSDT",1767079407252,1406.57,123.75,123.74,1083.36]
["binance-futures","SOLUSDT",1767079434080,568.51,123.74,123.73,1777.75]
["binance-futures","SOLUSDT",1767079498265,244.21,123.73,123.72,1068.46]
["binance-futures","SOLUSDT",1767079544958,1796.11,123.82,123.81,676.73]
["binance-futures","SOLUSDT",1767079560760,957.37,123.81,123.8,1038.38]
["binance-futures","SOLUSDT",1767079608228,1169.34,123.84,123.83,1121.53]
["binance-futures","SOLUSDT",1767079661110,1501.8,123.84,123.83,734.51]
["binance-futures","SOLUSDT",1767079727912,694.29,123.85,123.84,1339.5]
["binance-futures","SOLUSDT",1767079754182,1850.78,123.85,123.84,1768.22]
["binance-futures","SOLUSDT",1767079800432,3874.51,123.82,123.81,82.28]
["binance-futures","SOLUSDT",1767079866280,1324.88,123.82,123.81,842.11]
["binance-futures","SOLUSDT",1767079903173,1147.9,123.81,123.8,1099.04]
["binance-futures","SOLUSDT",1767079941217,922.95,123.8,123.79,508.49]
["binance-futures","SOLUSDT",1767080001363,190.42,123.82,123.81,1362.71]
["binance-futures","SOLUSDT",1767080035154,940.79,123.89,123.88,2037.9]
["binance-futures","SOLUSDT",1767080119371,1110.23,123.92,123.91,1069.59]
["binance-futures","SOLUSDT",1767080133605,809.59,123.94,123.93,1297.04]
["binance-futures","SOLUSDT",1767080194959,459.16,123.95,123.94,2192.47]
["binance-futures","SOLUSDT",1767080235112,1485.59,124.01,124.0,1166.42]
["binance-futures","SOLUSDT",1767080268626,856.06,124.05,124.04,329.52]
["binance-futures","SOLUSDT",1767080336126,1483.95,124.1,124.09,899.7]
["binance-futures","SOLUSDT",1767080366155,1519.81,124.1,124.09,458.0]
["binance-futures","SOLUSDT",1767080435608,436.19,124.18,124.17,1165.83]
["binance-futures","SOLUSDT",1767080453638,1363.99,124.18,124.17,447.31]
["binance-futures","SOLUSDT",1767080479019,4200.25,124.25,124.24,460.87]
["binance-futures","SOLUSDT",1767080529144,1221.32,124.21,124.2,736.65]
["binance-futures","SOLUSDT",1767080575408,894.97,124.24,124.23,1221.32]
["binance-futures","SOLUSDT",1767080619206,1312.97,124.17,124.16,2308.58]
["binance-futures","SOLUSDT",1767080663325,491.47,124.1,124.09,1492.21]
["binance-futures","SOLUSDT",1767080695020,2517.84,124.09,124.08,643.78]
["binance-futures","SOLUSDT",1767080761716,455.22,124.1,124.09,2005.28]
["binance-futures","SOLUSDT",1767080793110,2509.94,124.06,124.05,838.25]
["binance-futures","SOLUSDT",1767080859664,862.19,124.04,124.03,1450.35]
["binance-futures","SOLUSDT",1767080897568,1495.95,124.0,123.99,428.72]
["binance-futures","SOLUSDT",1767080919817,1967.32,123.99,123.98,1238.58]
["binance-futures","SOLUSDT",1767081008552,1383.85,124.03,124.02,108.04]
["binance-futures","SOLUSDT",1767081031462,2917.95,124.02,124.01,172.7]
["binance-futures","SOLUSDT",1767081074118,782.41,124.01,124.0,2483.7]
["binance-futures","SOLUSDT",1767081144307,703.8,123.94,123.93,973.47]
["binance-futures","SOLUSDT",1767081185797,1160.63,123.97,123.96,1083.35]
["binance-futures","SOLUSDT",1767081249393,747.76,123.99,123.98,1533.27]
["binance-futures","SOLUSDT",1767081281897,1081.98,123.99,123.98,215.75]
["binance-futures","SOLUSDT",1767081329179,399.59,123.96,123.95,1228.85]
["binance-futures","SOLUSDT",1767081381221,1427.85,123.99,123.98,1933.25]
["binance-futures","SOLUSDT",1767081445868,1255.41,123.99,123.98,771.35]
["binance-futures","SOLUSDT",1767081485247,1197.67,123.99,123.98,571.93]
["binance-futures","SOLUSDT",1767081517324,1705.45,123.96,123.95,887.03]
["binance-futures","SOLUSDT",1767081603491,869.08,123.96,123.95,2399.78]
["binance-futures","SOLUSDT",1767081629390,1476.41,123.94,123.93,636.97]
["binance-futures","SOLUSDT",1767081660498,679.15,123.96,123.95,1497.98]
["binance-futures","SOLUSDT",1767081713587,1276.27,124.15,124.14,274.74]
["binance-futures","SOLUSDT",1767081734377,1146.74,124.29,124.28,705.7]
["binance-futures","SOLUSDT",1767081764200,1140.61,124.3,124.29,241.83]
["binance-futures","SOLUSDT",1767081799069,873.6,124.43,124.42,278.76]
["binance-futures","SOLUSDT",1767081843936,451.47,124.47,124.46,1448.2]
["binance-futures","SOLUSDT",1767081864386,843.32,124.41,124.4,505.41]
["binance-futures","SOLUSDT",1767081884761,1014.64,124.47,124.46,371.68]
["binance-futures","SOLUSDT",1767081930356,1999.49,124.63,124.62,160.25]
["binance-futures","SOLUSDT",1767081951386,893.25,124.54,124.53,848.51]
["binance-futures","SOLUSDT",1767081977936,585.44,124.63,124.62,743.55]
["binance-futures","SOLUSDT",1767082021756,412.54,124.62,124.61,1715.34]
["binance-futures","SOLUSDT",1767082050391,1586.84,124.76,124.75,148.18]
["binance-futures","SOLUSDT",1767082082428,1006.39,124.84,124.83,252.78]
["binance-futures","SOLUSDT",1767082102767,276.75,124.88,124.87,840.98]
["binance-futures","SOLUSDT",1767082140755,1327.42,124.72,124.71,775.61]
["binance-futures","SOLUSDT",1767082166163,2152.87,124.71,124.7,99.81]
["binance-futures","SOLUSDT",1767082181484,442.36,124.67,124.66,1394.06]
["binance-futures","SOLUSDT",1767082214066,326.56,124.71,124.7,1737.88]
["binance-futures","SOLUSDT",1767082253803,1805.04,124.91,124.9,410.08]
["binance-futures","SOLUSDT",1767082273314,406.72,124.91,124.9,1487.14]
["binance-futures","SOLUSDT",1767082315521,2765.51,125.0,124.99,2287.68]
["binance-futures","SOLUSDT",1767082339421,942.35,124.98,124.97,892.75]
["binance-futures","SOLUSDT",1767082356165,276.35,124.98,124.97,1551.07]
["binance-futures","SOLUSDT",1767082400176,1229.15,125.03,125.02,348.65]
["binance-futures","SOLUSDT",1767082432555,558.72,124.86,124.85,1588.96]
["binance-futures","SOLUSDT",1767082471584,347.84,124.91,124.9,1124.89]
["binance-futures","SOLUSDT",1767082501525,748.15,124.83,124.82,698.45]
["binance-futures","SOLUSDT",1767082505094,137.69,124.9,124.89,2361.99]
["binance-futures","SOLUSDT",1767082539609,952.01,124.86,124.85,951.54]
["binance-futures","SOLUSDT",1767082570381,145.46,124.94,124.93,1101.9]
["binance-futures","SOLUSDT",1767082621036,1556.19,125.05,125.04,934.11]
["binance-futures","SOLUSDT",1767082632408,859.33,125.03,125.02,2084.81]
["binance-futures","SOLUSDT",1767082654339,196.84,124.93,124.92,1837.69]
["binance-futures","SOLUSDT",1767082705467,682.13,125.05,125.04,1780.61]
["binance-futures","SOLUSDT",1767082722293,1229.7,125.03,125.02,589.11]
["binance-futures","SOLUSDT",1767082776441,935.13,124.96,124.95,1110.09]
["binance-futures","SOLUSDT",1767082803893,815.72,124.89,124.88,526.07]
["binance-futures","SOLUSDT",1767082844303,692.98,124.68,124.67,201.34]
["binance-futures","SOLUSDT",1767082853697,896.97,124.65,124.64,611.05]
["binance-futures","SOLUSDT",1767082877513,853.48,124.64,124.63,281.09]
["binance-futures","SOLUSDT",1767082924446,690.69,124.47,124.46,885.66]
["binance-futures","SOLUSDT",1767082931807,996.63,124.51,124.5,86.94]
["binance-futures","SOLUSDT",1767082991666,1605.45,124.51,124.5,28.41]
["binance-futures","SOLUSDT",1767083016935,84.76,124.57,124.56,1584.8]
["binance-futures","SOLUSDT",1767083030536,658.12,124.6,124.59,1013.54]
["binance-futures","SOLUSDT",1767083087901,1150.19,124.62,124.61,424.67]
["binance-futures","SOLUSDT",1767083112323,397.73,124.62,124.61,1706.18]
["binance-futures","SOLUSDT",1767083168042,536.98,124.62,124.61,1003.06]
["binance-futures","SOLUSDT",1767083175345,188.44,124.62,124.61,1065.66]
["binance-futures","SOLUSDT",1767083212678,2488.83,124.54,124.53,429.33]
["binance-futures","SOLUSDT",1767083262602,816.81,124.54,124.53,855.05]
["binance-futures","SOLUSDT",1767083298377,370.94,124.63,124.62,2699.69]
["binance-futures","SOLUSDT",1767083359567,180.81,124.66,124.65,2190.3]
["binance-futures","SOLUSDT",1767083381460,397.59,124.6,124.59,1335.81]
["binance-futures","SOLUSDT",1767083404005,1845.08,124.58,124.57,31.33]
["binance-futures","SOLUSDT",1767083464004,278.6,124.57,124.56,1953.81]
["binance-futures","SOLUSDT",1767083485164,1144.01,124.64,124.63,730.6]
["binance-futures","SOLUSDT",1767083533437,640.74,124.65,124.64,1533.93]
["binance-futures","SOLUSDT",1767083572460,3409.54,124.69,124.68,367.38]
["binance-futures","SOLUSDT",1767083587264,2003.22,124.61,124.6,664.5]
["binance-futures","SOLUSDT",1767083623435,789.63,124.54,124.53,947.29]
["binance-futures","SOLUSDT",1767083665928,1244.42,124.5,124.49,363.32]
["binance-futures","SOLUSDT",1767083717932,1416.49,124.54,124.53,785.89]
["binance-futures","SOLUSDT",1767083732309,1032.58,124.5,124.49,203.48]
["binance-futures","SOLUSDT",1767083771277,451.43,124.6,124.59,1417.56]
["binance-futures","SOLUSDT",1767083822573,419.19,124.58,124.57,832.57]
["binance-futures","SOLUSDT",1767083857423,2481.55,124.7,124.69,164.19]
["binance-futures","SOLUSDT",1767083914795,5101.03,124.75,124.74,272.31]
["binance-futures","SOLUSDT",1767083947247,370.7,124.78,124.77,1272.72]
["binance-futures","SOLUSDT",1767083970318,762.27,124.82,124.81,985.44]
["binance-futures","SOLUSDT",1767083998950,2800.78,124.85,124.84,98.18]
["binance-futures","SOLUSDT",1767084056348,160.45,124.79,124.78,3217.71]
["binance-futures","SOLUSDT",1767084100054,1246.82,124.87,124.86,1084.96]
["binance-futures","SOLUSDT",1767084137228,1380.5,124.86,124.85,1542.18]
["binance-futures","SOLUSDT",1767084167851,391.83,124.82,124.81,1066.23]
["binance-futures","SOLUSDT",1767084213770,1409.96,124.83,124.82,772.84]
["binance-futures","SOLUSDT",1767084256177,238.42,124.86,124.84,398.87]
["binance-futures","SOLUSDT",1767084280850,1108.33,124.8,124.79,1693.03]
["binance-futures","SOLUSDT",1767084342015,1293.45,124.73,124.72,552.1]
["binance-futures","SOLUSDT",1767084373196,1632.43,124.75,124.74,525.74]
["binance-futures","SOLUSDT",1767084403165,714.15,124.75,124.74,936.31]
["binance-futures","SOLUSDT",1767084459765,1298.88,124.74,124.73,357.41]
["binance-futures","SOLUSDT",1767084501358,1805.91,124.73,124.72,620.77]
["binance-futures","SOLUSDT",1767084545346,1024.18,124.77,124.76,1365.81]
["binance-futures","SOLUSDT",1767084571591,1766.23,124.83,124.82,700.67]
["binance-futures","SOLUSDT",1767084622926,1122.57,124.86,124.85,901.03]
["binance-futures","SOLUSDT",1767084661508,274.14,124.83,124.82,1435.77]
["binance-futures","SOLUSDT",1767084722985,1800.23,124.84,124.83,298.04]
["binance-futures","SOLUSDT",1767084749873,1090.22,124.84,124.83,796.68]
["binance-futures","SOLUSDT",1767084782581,1956.23,124.83,124.82,313.32]
["binance-futures","SOLUSDT",1767084857139,1504.69,124.75,124.74,1510.48]
["binance-futures","SOLUSDT",1767084875957,1496.24,124.71,124.7,781.9]
["binance-futures","SOLUSDT",1767084914413,651.58,124.74,124.73,1394.0]
["binance-futures","SOLUSDT",1767084982993,872.86,124.71,124.7,1609.89]
["binance-futures","SOLUSDT",1767085012108,1455.53,124.69,124.68,1629.47]
["binance-futures","SOLUSDT",1767085063317,3058.1,124.69,124.68,350.86]
["binance-futures","SOLUSDT",1767085081973,604.44,124.72,124.71,1314.65]
["binance-futures","SOLUSDT",1767085138793,1985.9,124.76,124.75,666.9]
["binance-futures","SOLUSDT",1767085185730,2659.04,124.72,124.71,273.5]
["binance-futures","SOLUSDT",1767085235004,1474.82,124.81,124.8,1396.93]
["binance-futures","SOLUSDT",1767085269007,337.87,124.76,124.75,2119.34]
["binance-futures","SOLUSDT",1767085285236,3428.44,124.71,124.7,257.18]
["binance-futures","SOLUSDT",1767085311610,1123.56,124.66,124.65,1402.34]
["binance-futures","SOLUSDT",1767085372241,1083.03,124.6,124.59,521.19]
["binance-futures","SOLUSDT",1767085395039,1156.21,124.62,124.61,575.64]
["binance-futures","SOLUSDT",1767085454339,602.14,124.71,124.7,2252.54]
["binance-futures","SOLUSDT",1767085482003,638.94,124.74,124.73,1764.23]
["binance-futures","SOLUSDT",1767085515689,1423.22,124.66,124.65,472.56]
["binance-futures","SOLUSDT",1767085568970,2138.69,124.69,124.68,599.34]
["binance-futures","SOLUSDT",1767085613383,1253.65,124.64,124.63,520.95]
["binance-futures","SOLUSDT",1767085659476,1099.68,124.66,124.65,416.55]
["binance-futures","SOLUSDT",1767085685988,748.28,124.78,124.77,1168.04]
["binance-futures","SOLUSDT",1767085736148,890.74,124.9,124.89,1975.98]
["binance-futures","SOLUSDT",1767085767976,2656.31,124.89,124.88,1240.1]
["binance-futures","SOLUSDT",1767085802207,3693.72,124.77,124.76,45.68]
["binance-futures","SOLUSDT",1767085858056,2885.27,124.88,124.87,636.84]
["binance-futures","SOLUSDT",1767085894202,227.01,124.88,124.87,2548.18]
["binance-futures","SOLUSDT",1767085904539,681.36,124.88,124.87,769.28]
["binance-futures","SOLUSDT",1767085978474,1832.86,124.72,124.71,957.82]
["binance-futures","SOLUSDT",1767086023370,365.42,124.7,124.69,1239.27]
["binance-futures","SOLUSDT",1767086070834,1064.94,124.72,124.71,390.43]
["binance-futures","SOLUSDT",1767086085457,582.86,124.67,124.66,1544.99]
["binance-futures","SOLUSDT",1767086160158,1190.92,124.61,124.6,284.98]
["binance-futures","SOLUSDT",1767086187920,1394.49,124.67,124.66,673.04]
["binance-futures","SOLUSDT",1767086213349,1090.36,124.66,124.65,651.37]
["binance-futures","SOLUSDT",1767086277753,630.29,124.58,124.57,884.63]
["binance-futures","SOLUSDT",1767086307609,838.62,124.59,124.58,2169.87]
["binance-futures","SOLUSDT",1767086337507,610.17,124.64,124.63,1456.4]
["binance-futures","SOLUSDT",1767086393269,510.41,124.56,124.55,1158.71]
["binance-futures","SOLUSDT",1767086436981,737.62,124.57,124.56,1795.42]
["binance-futures","SOLUSDT",1767086481860,3163.04,124.56,124.55,218.61]
["binance-futures","SOLUSDT",1767086535742,1590.8,124.56,124.55,1133.29]
["binance-futures","SOLUSDT",1767086543367,644.49,124.57,124.56,1198.34]
["binance-futures","SOLUSDT",1767086600681,921.67,124.59,124.58,1219.74]
["binance-futures","SOLUSDT",1767086622081,2040.27,124.55,124.54,1173.48]
["binance-futures","SOLUSDT",1767086687024,1229.62,124.36,124.35,1279.81]
["binance-futures","SOLUSDT",1767086708053,1314.6,124.4,124.39,1131.46]
["binance-futures","SOLUSDT",1767086745466,1197.45,124.39,124.38,481.25]
["binance-futures","SOLUSDT",1767086806493,807.26,124.45,124.44,3544.84]
["binance-futures","SOLUSDT",1767086838535,2101.04,124.42,124.41,973.32]
["binance-futures","SOLUSDT",1767086877032,536.74,124.41,124.4,903.34]
["binance-futures","SOLUSDT",1767086956352,1242.43,124.41,124.4,728.99]
["binance-futures","SOLUSDT",1767086975746,1023.65,124.4,124.39,2174.13]
["binance-futures","SOLUSDT",1767087016627,2185.3,124.37,124.36,1286.38]
["binance-futures","SOLUSDT",1767087065118,469.2,124.41,124.4,1936.85]
["binance-futures","SOLUSDT",1767087093554,506.9,124.43,124.42,1223.78]
["binance-futures","SOLUSDT",1767087139972,1917.29,124.47,124.46,989.39]
["binance-futures","SOLUSDT",1767087182169,865.13,124.46,124.45,2944.81]
["binance-futures","SOLUSDT",1767087256440,1451.59,124.51,124.5,606.85]
["binance-futures","SOLUSDT",1767087277818,1680.37,124.52,124.51,353.77]
["binance-futures","SOLUSDT",1767087309978,2119.03,124.51,124.5,920.46]
["binance-futures","SOLUSDT",1767087371841,1565.5,124.58,124.57,2055.49]
["binance-futures","SOLUSDT",1767087397506,1011.55,124.51,124.5,1993.97]
["binance-futures","SOLUSDT",1767087450315,150.88,124.55,124.54,2268.29]
["binance-futures","SOLUSDT",1767087495741,1905.72,124.58,124.57,591.91]
["binance-futures","SOLUSDT",1767087528608,279.91,124.51,124.5,2225.17]
["binance-futures","SOLUSDT",1767087577252,984.02,124.41,124.4,3064.7]
["binance-futures","SOLUSDT",1767087627223,312.27,124.37,124.36,1602.63]
["binance-futures","SOLUSDT",1767087697943,3310.66,124.42,124.41,393.54]
["binance-futures","SOLUSDT",1767087726783,471.11,124.44,124.43,3713.33]
["binance-futures","SOLUSDT",1767087794151,2287.86,124.56,124.55,612.48]
["binance-futures","SOLUSDT",1767087826544,2424.83,124.6,124.59,772.07]
["binance-futures","SOLUSDT",1767087846242,119.7,124.58,124.57,1819.92]
["binance-futures","SOLUSDT",1767087886586,905.89,124.6,124.59,3089.44]
["binance-futures","SOLUSDT",1767087941837,1069.61,124.54,124.53,1860.94]
["binance-futures","SOLUSDT",1767087991181,1593.9,124.52,124.51,1211.08]
["binance-futures","SOLUSDT",1767088051448,715.43,124.62,124.61,1647.48]
["binance-futures","SOLUSDT",1767088068775,1248.76,124.67,124.66,497.95]
["binance-futures","SOLUSDT",1767088122624,251.84,124.65,124.64,1506.62]
["binance-futures","SOLUSDT",1767088171617,771.52,124.64,124.63,997.24]
["binance-futures","SOLUSDT",1767088227604,1293.8,124.67,124.66,1129.83]
["binance-futures","SOLUSDT",1767088262086,1061.83,124.87,124.86,887.89]
["binance-futures","SOLUSDT",1767088275849,1325.45,124.92,124.91,586.63]
["binance-futures","SOLUSDT",1767088337099,1629.0,124.81,124.8,109.12]
["binance-futures","SOLUSDT",1767088362159,1065.07,124.78,124.77,271.7]
["binance-futures","SOLUSDT",1767088387391,1817.96,124.75,124.74,474.68]
["binance-futures","SOLUSDT",1767088451237,1322.71,124.82,124.81,1284.36]
["binance-futures","SOLUSDT",1767088468092,2109.62,124.81,124.8,50.5]
["binance-futures","SOLUSDT",1767088521768,311.25,124.76,124.75,1453.78]
["binance-futures","SOLUSDT",1767088576296,571.98,124.84,124.83,2241.49]
["binance-futures","SOLUSDT",1767088616302,1430.63,124.85,124.84,400.06]
["binance-futures","SOLUSDT",1767088670937,917.8,124.79,124.78,701.79]
["binance-futures","SOLUSDT",1767088697644,670.99,124.8,124.79,2741.34]
["binance-futures","SOLUSDT",1767088776549,472.94,124.8,124.79,2241.57]
["binance-futures","SOLUSDT",1767088810079,816.85,124.82,124.81,4259.01]
["binance-futures","SOLUSDT",1767088865840,1763.25,124.86,124.85,509.99]
["binance-futures","SOLUSDT",1767088891519,576.51,124.86,124.85,1320.41]
["binance-futures","SOLUSDT",1767088926880,1876.31,124.91,124.9,675.93]
["binance-futures","SOLUSDT",1767088975261,240.82,124.84,124.83,987.87]
["binance-futures","SOLUSDT",1767089003761,1287.25,124.82,124.81,527.04]
["binance-futures","SOLUSDT",1767089040451,903.73,124.78,124.77,920.87]
["binance-futures","SOLUSDT",1767089095086,994.37,124.74,124.73,582.94]
["binance-futures","SOLUSDT",1767089154573,747.78,124.73,124.72,1101.52]
["binance-futures","SOLUSDT",1767089186226,406.76,124.71,124.7,1063.6]
["binance-futures","SOLUSDT",1767089218409,3035.51,124.7,124.69,268.02]
["binance-futures","SOLUSDT",1767089245103,761.46,124.72,124.71,1085.19]
["binance-futures","SOLUSDT",1767089312585,384.94,124.67,124.66,2747.63]
["binance-futures","SOLUSDT",1767089350894,159.52,124.7,124.69,2512.68]
["binance-futures","SOLUSDT",1767089410507,646.26,124.64,124.63,2973.18]
["binance-futures","SOLUSDT",1767089436633,836.86,124.62,124.61,807.72]
["binance-futures","SOLUSDT",1767089483927,1381.77,124.62,124.61,594.67]
["binance-futures","SOLUSDT",1767089525333,1043.59,124.75,124.74,453.45]
["binance-futures","SOLUSDT",1767089572680,934.36,124.78,124.77,621.56]
["binance-futures","SOLUSDT",1767089618687,1274.3,124.76,124.75,455.56]
["binance-futures","SOLUSDT",1767089622253,1364.97,124.74,124.73,613.33]
["binance-futures","SOLUSDT",1767089674666,1449.46,124.69,124.68,55.27]
["binance-futures","SOLUSDT",1767089744826,1273.01,124.71,124.7,869.8]
["binance-futures","SOLUSDT",1767089773769,336.8,124.71,124.7,1532.45]
["binance-futures","SOLUSDT",1767089846301,1043.54,124.66,124.65,1333.8]
["binance-futures","SOLUSDT",1767089869298,3411.13,124.65,124.64,724.35]
["binance-futures","SOLUSDT",1767089902100,460.72,124.63,124.62,3699.8]
["binance-futures","SOLUSDT",1767089972632,1229.9,124.58,124.57,303.47]
["binance-futures","SOLUSDT",1767090022511,518.35,124.71,124.7,3242.8]
["binance-futures","SOLUSDT",1767090082035,622.51,124.76,124.75,1280.96]
["binance-futures","SOLUSDT",1767090125368,370.69,124.72,124.71,1285.26]
["binance-futures","SOLUSDT",1767090135912,322.84,124.7,124.69,2913.95]
["binance-futures","SOLUSDT",1767090210522,374.5,124.66,124.65,2236.55]
["binance-futures","SOLUSDT",1767090263288,681.06,124.62,124.61,805.86]
["binance-futures","SOLUSDT",1767090310618,95.22,124.62,124.61,1412.53]
["binance-futures","SOLUSDT",1767090324937,2384.41,124.62,124.61,401.37]
["binance-futures","SOLUSDT",1767090363917,751.12,124.56,124.55,1365.22]
["binance-futures","SOLUSDT",1767090451650,1575.11,124.56,124.55,1431.81]
["binance-futures","SOLUSDT",1767090481515,1126.15,124.59,124.58,1402.88]
["binance-futures","SOLUSDT",1767090555667,820.24,124.64,124.63,1091.13]
["binance-futures","SOLUSDT",1767090559890,1876.45,124.64,124.63,74.51]
["binance-futures","SOLUSDT",1767090613735,807.27,124.52,124.51,1112.84]
["binance-futures","SOLUSDT",1767090666694,1325.65,124.51,124.5,662.68]
["binance-futures","SOLUSDT",1767090707091,2036.12,124.46,124.45,1303.63]
["binance-futures","SOLUSDT",1767090786130,1763.57,124.57,124.56,977.99]
["binance-futures","SOLUSDT",1767090810097,1267.25,124.58,124.57,452.49]
["binance-futures","SOLUSDT",1767090849948,1155.84,124.57,124.56,640.05]
["binance-futures","SOLUSDT",1767090927321,347.84,124.6,124.59,1280.33]
["binance-futures","SOLUSDT",1767090949872,564.33,124.61,124.6,3447.77]
["binance-futures","SOLUSDT",1767091032884,598.87,124.62,124.61,2076.58]
["binance-futures","SOLUSDT",1767091070219,141.64,124.71,124.7,2364.21]
["binance-futures","SOLUSDT",1767091081118,1160.35,124.71,124.7,742.15]
["binance-futures","SOLUSDT",1767091132653,1360.63,124.62,124.61,981.15]
["binance-futures","SOLUSDT",1767091194302,791.49,124.6,124.59,1086.82]
["binance-futures","SOLUSDT",1767091257714,744.69,124.65,124.64,1356.58]
["binance-futures","SOLUSDT",1767091273524,1188.33,124.66,124.65,985.47]
["binance-futures","SOLUSDT",1767091357150,1037.38,124.69,124.68,2161.08]
["binance-futures","SOLUSDT",1767091381409,809.51,124.68,124.67,2334.76]
["binance-futures","SOLUSDT",1767091429035,2639.2,124.73,124.72,596.54]
["binance-futures","SOLUSDT",1767091498509,2093.4,124.76,124.75,626.08]
["binance-futures","SOLUSDT",1767091530832,2317.17,124.74,124.73,1096.3]
["binance-futures","SOLUSDT",1767091594810,1988.39,124.72,124.71,623.1]
["binance-futures","SOLUSDT",1767091633816,1266.94,124.76,124.75,1482.83]
["binance-futures","SOLUSDT",1767091653103,1536.96,124.72,124.71,1172.21]
["binance-futures","SOLUSDT",1767091689473,906.62,124.66,124.65,1299.75]
["binance-futures","SOLUSDT",1767091749771,513.55,124.67,124.66,1335.63]
["binance-futures","SOLUSDT",1767091782736,815.34,124.7,124.69,760.61]
["binance-futures","SOLUSDT",1767091840284,307.74,124.64,124.63,1625.85]
["binance-futures","SOLUSDT",1767091886484,1107.09,124.65,124.64,1230.72]
["binance-futures","SOLUSDT",1767091935127,1424.56,124.63,124.62,175.78]
["binance-futures","SOLUSDT",1767091973956,1361.77,124.54,124.53,504.07]
["binance-futures","SOLUSDT",1767092002878,1050.36,124.58,124.57,1167.92]
["binance-futures","SOLUSDT",1767092073188,373.5,124.57,124.56,1863.18]
["binance-futures","SOLUSDT",1767092109733,850.2,124.54,124.53,1708.2]
["binance-futures","SOLUSDT",1767092155390,648.35,124.5,124.49,1089.2]
["binance-futures","SOLUSDT",1767092209837,1902.9,124.49,124.48,191.33]
["binance-futures","SOLUSDT",1767092246460,2582.37,124.46,124.45,1309.25]
["binance-futures","SOLUSDT",1767092285072,932.77,124.51,124.5,1758.15]
["binance-futures","SOLUSDT",1767092350813,2817.87,124.53,124.52,574.2]
["binance-futures","SOLUSDT",1767092429061,2673.5,124.46,124.45,706.39]
["binance-futures","SOLUSDT",1767092462705,182.4,124.47,124.46,1784.0]
["binance-futures","SOLUSDT",1767092494639,587.36,124.45,124.44,1165.34]
["binance-futures","SOLUSDT",1767092553594,1383.16,124.45,124.44,878.79]
["binance-futures","SOLUSDT",1767092595730,1712.58,124.44,124.43,1313.21]
["binance-futures","SOLUSDT",1767092635016,1398.45,124.44,124.43,280.7]
["binance-futures","SOLUSDT",1767092701772,520.22,124.4,124.39,1952.97]
["binance-futures","SOLUSDT",1767092741677,3529.86,124.56,124.55,78.73]
["binance-futures","SOLUSDT",1767092803400,710.17,124.47,124.46,1467.08]
["binance-futures","SOLUSDT",1767092821418,941.43,124.49,124.48,1721.84]
["binance-futures","SOLUSDT",1767092868333,1774.4,124.48,124.47,58.88]
["binance-futures","SOLUSDT",1767092905237,969.43,124.52,124.51,1022.88]
["binance-futures","SOLUSDT",1767092977615,910.04,124.56,124.55,580.4]
["binance-futures","SOLUSDT",1767093031427,1324.67,124.55,124.54,593.33]
["binance-futures","SOLUSDT",1767093053142,1075.23,124.56,124.55,351.64]
["binance-futures","SOLUSDT",1767093133454,1106.29,124.57,124.56,254.16]
["binance-futures","SOLUSDT",1767093154587,619.71,124.56,124.55,674.85]
["binance-futures","SOLUSDT",1767093194856,1109.45,124.56,124.55,834.21]
["binance-futures","SOLUSDT",1767093271152,943.86,124.53,124.52,838.37]
["binance-futures","SOLUSDT",1767093292508,1085.12,124.54,124.53,1020.93]
["binance-futures","SOLUSDT",1767093343129,1118.99,124.53,124.52,1872.66]
["binance-futures","SOLUSDT",1767093406549,1867.52,124.55,124.54,1578.11]
["binance-futures","SOLUSDT",1767093446248,1513.76,124.49,124.48,651.29]
["binance-futures","SOLUSDT",1767093495604,810.01,124.43,124.42,1212.37]
["binance-futures","SOLUSDT",1767093512966,1271.92,124.44,124.43,1510.72]
["binance-futures","SOLUSDT",1767093582911,768.37,124.44,124.43,1752.45]
["binance-futures","SOLUSDT",1767093626460,1018.63,124.43,124.42,2289.86]
["binance-futures","SOLUSDT",1767093642901,2257.54,124.4,124.39,39.24]
["binance-futures","SOLUSDT",1767093721763,978.25,124.36,124.35,969.59]
["binance-futures","SOLUSDT",1767093766282,572.13,124.36,124.35,1602.14]
["binance-futures","SOLUSDT",1767093829964,1735.45,124.34,124.33,405.46]
["binance-futures","SOLUSDT",1767093863808,1205.17,124.33,124.32,3637.66]
["binance-futures","SOLUSDT",1767093895596,1339.44,124.27,124.26,1600.35]
["binance-futures","SOLUSDT",1767093951249,3339.96,124.25,124.24,716.82]
["binance-futures","SOLUSDT",1767093962820,523.37,124.25,124.24,1862.14]
["binance-futures","SOLUSDT",1767094054876,1411.49,124.27,124.26,1383.81]
["binance-futures","SOLUSDT",1767094088258,2293.25,124.28,124.27,133.11]
["binance-futures","SOLUSDT",1767094163169,2454.66,124.27,124.26,1194.01]
["binance-futures","SOLUSDT",1767094216834,2278.47,124.29,124.28,465.72]
["binance-futures","SOLUSDT",1767094244514,2363.76,124.29,124.28,1358.72]
["binance-futures","SOLUSDT",1767094312833,1325.06,124.35,124.34,2205.68]
["binance-futures","SOLUSDT",1767094343409,412.28,124.37,124.36,2251.5]
["binance-futures","SOLUSDT",1767094390525,1416.47,124.36,124.35,883.97]
["binance-futures","SOLUSDT",1767094443185,1656.37,124.4,124.39,750.99]
["binance-futures","SOLUSDT",1767094500386,1958.31,124.41,124.4,818.62]
["binance-futures","SOLUSDT",1767094547610,948.34,124.49,124.48,2514.81]
["binance-futures","SOLUSDT",1767094578309,1044.31,124.42,124.41,895.76]
["binance-futures","SOLUSDT",1767094652615,1908.6,124.45,124.44,265.81]
["binance-futures","SOLUSDT",1767094692118,3737.53,124.43,124.42,75.37]
["binance-futures","SOLUSDT",1767094719002,188.38,124.41,124.4,1800.99]
["binance-futures","SOLUSDT",1767094760904,1469.13,124.41,124.4,371.67]
["binance-futures","SOLUSDT",1767094826989,1662.11,124.37,124.36,791.32]
["binance-futures","SOLUSDT",1767094869653,1010.96,124.36,124.35,948.07]
["binance-futures","SOLUSDT",1767094941571,1857.42,124.3,124.29,860.03]
["binance-futures","SOLUSDT",1767094975140,690.58,124.2,124.19,3246.36]
["binance-futures","SOLUSDT",1767094997308,2238.05,124.21,124.2,585.27]
["binance-futures","SOLUSDT",1767095077423,3888.77,124.19,124.18,1545.59]
["binance-futures","SOLUSDT",1767095092331,3346.53,124.19,124.18,1266.71]
["binance-futures","SOLUSDT",1767095147147,750.67,124.36,124.35,3105.44]
["binance-futures","SOLUSDT",1767095166765,1255.9,124.35,124.34,2024.69]
["binance-futures","SOLUSDT",1767095212611,408.56,124.31,124.3,1858.64]
["binance-futures","SOLUSDT",1767095271328,2872.58,124.33,124.32,857.55]
["binance-futures","SOLUSDT",1767095310105,1131.04,124.33,124.32,719.85]
["binance-futures","SOLUSDT",1767095387315,1173.84,124.29,124.28,1069.61]
["binance-futures","SOLUSDT",1767095407313,1497.71,124.28,124.27,657.61]
["binance-futures","SOLUSDT",1767095432054,1823.56,124.26,124.25,1058.32]
["binance-futures","SOLUSDT",1767095510276,2127.74,124.24,124.23,767.48]
["binance-futures","SOLUSDT",1767095528731,1492.25,124.23,124.22,1175.45]
["binance-futures","SOLUSDT",1767095592180,1088.88,124.12,124.11,1698.81]
["binance-futures","SOLUSDT",1767095630057,921.74,124.16,124.15,773.45]
["binance-futures","SOLUSDT",1767095640328,3294.47,124.11,124.1,76.04]
["binance-futures","SOLUSDT",1767095683195,2689.89,124.1,124.09,175.64]
["binance-futures","SOLUSDT",1767095722512,892.65,124.06,124.05,1498.53]
["binance-futures","SOLUSDT",1767095787493,1175.85,124.14,124.13,824.08]
["binance-futures","SOLUSDT",1767095818085,2147.98,124.15,124.14,1619.21]
["binance-futures","SOLUSDT",1767095846525,1818.71,124.16,124.15,769.88]
["binance-futures","SOLUSDT",1767095929156,2917.14,124.2,124.19,1360.67]
["binance-futures","SOLUSDT",1767095946237,2616.33,124.19,124.18,2682.73]
["binance-futures","SOLUSDT",1767095985521,2003.75,124.24,124.23,634.74]
["binance-futures","SOLUSDT",1767096029742,2625.28,124.23,124.22,1808.33]
["binance-futures","SOLUSDT",1767096056116,2090.0,124.36,124.35,471.72]
["binance-futures","SOLUSDT",1767096099564,152.04,124.32,124.31,2859.92]
["binance-futures","SOLUSDT",1767096139190,3091.16,124.3,124.29,1218.71]
["binance-futures","SOLUSDT",1767096194298,4315.39,124.32,124.31,1585.6]
["binance-futures","SOLUSDT",1767096230773,2585.85,124.26,124.25,1403.46]
["binance-futures","SOLUSDT",1767096246367,1294.24,124.3,124.29,1067.85]
["binance-futures","SOLUSDT",1767096311659,1535.6,124.24,124.23,1000.69]
["binance-futures","SOLUSDT",1767096330411,1010.7,124.23,124.22,2048.77]
["binance-futures","SOLUSDT",1767096366126,1255.31,124.24,124.23,680.55]
["binance-futures","SOLUSDT",1767096438514,1937.45,124.19,124.18,2052.04]
["binance-futures","SOLUSDT",1767096456017,4602.15,124.19,124.18,807.37]
["binance-futures","SOLUSDT",1767096505257,1319.64,124.19,124.18,1033.97]
["binance-futures","SOLUSDT",1767096549465,678.74,124.21,124.2,3128.98]
["binance-futures","SOLUSDT",1767096601280,381.62,124.22,124.21,4274.86]
["binance-futures","SOLUSDT",1767096643291,123.92,124.37,124.36,1592.56]
["binance-futures","SOLUSDT",1767096682119,69.94,124.38,124.37,3278.29]
["binance-futures","SOLUSDT",1767096722275,896.68,124.41,124.4,2585.81]
["binance-futures","SOLUSDT",1767096751597,1573.77,124.42,124.41,978.53]
["binance-futures","SOLUSDT",1767096810550,2788.85,124.43,124.42,704.52]
["binance-futures","SOLUSDT",1767096837105,1565.15,124.49,124.48,1502.75]
["binance-futures","SOLUSDT",1767096859022,1423.7,124.48,124.47,1353.49]
["binance-futures","SOLUSDT",1767096924844,1745.33,124.41,124.4,714.14]
["binance-futures","SOLUSDT",1767096955592,427.56,124.42,124.41,1739.78]
["binance-futures","SOLUSDT",1767096991723,1954.68,124.43,124.42,853.79]
["binance-futures","SOLUSDT",1767097046829,1935.27,124.48,124.47,1078.07]
["binance-futures","SOLUSDT",1767097086328,748.29,124.49,124.48,810.72]
["binance-futures","SOLUSDT",1767097141152,1279.11,124.46,124.45,2414.8]
["binance-futures","SOLUSDT",1767097173603,901.87,124.46,124.45,1311.85]
["binance-futures","SOLUSDT",1767097226899,182.87,124.46,124.45,1900.26]
["binance-futures","SOLUSDT",1767097265461,100.92,124.53,124.52,3864.76]
["binance-futures","SOLUSDT",1767097294203,1146.18,124.58,124.57,3166.12]
["binance-futures","SOLUSDT",1767097351784,3053.32,124.52,124.51,1002.65]
["binance-futures","SOLUSDT",1767097381062,867.61,124.5,124.49,1259.92]
["binance-futures","SOLUSDT",1767097405367,226.58,124.45,124.44,1986.46]
["binance-futures","SOLUSDT",1767097462382,1521.35,124.52,124.51,2493.97]
["binance-futures","SOLUSDT",1767097511449,1391.87,124.47,124.46,2225.5]
["binance-futures","SOLUSDT",1767097553947,575.28,124.51,124.5,2485.21]
["binance-futures","SOLUSDT",1767097613557,772.75,124.5,124.49,1054.74]
["binance-futures","SOLUSDT",1767097621511,1539.0,124.5,124.49,504.92]
["binance-futures","SOLUSDT",1767097694829,791.93,124.49,124.48,1773.77]
["binance-futures","SOLUSDT",1767097722991,888.84,124.52,124.51,2593.55]
["binance-futures","SOLUSDT",1767097793664,2485.37,124.47,124.46,1012.29]
["binance-futures","SOLUSDT",1767097831699,1462.12,124.48,124.47,606.74]
["binance-futures","SOLUSDT",1767097870507,1097.57,124.5,124.49,1302.64]
["binance-futures","SOLUSDT",1767097933616,523.29,124.55,124.54,3461.74]
["binance-futures","SOLUSDT",1767097978240,984.49,124.46,124.45,1501.38]
["binance-futures","SOLUSDT",1767098028351,154.73,124.45,124.44,1803.3]
["binance-futures","SOLUSDT",1767098082298,2002.76,124.42,124.41,794.03]
["binance-futures","SOLUSDT",1767098096650,828.7,124.43,124.42,1533.09]
["binance-futures","SOLUSDT",1767098156602,515.38,124.32,124.31,848.69]
["binance-futures","SOLUSDT",1767098219540,1420.64,124.37,124.36,1024.66]
["binance-futures","SOLUSDT",1767098262385,952.38,124.38,124.37,359.17]
["binance-futures","SOLUSDT",1767098273788,3581.63,124.35,124.34,276.35]
["binance-futures","SOLUSDT",1767098310404,908.63,124.36,124.35,2997.7]
["binance-futures","SOLUSDT",1767098386079,2296.14,124.36,124.35,1557.33]
["binance-futures","SOLUSDT",1767098421157,2446.55,124.26,124.25,1413.81]
["binance-futures","SOLUSDT",1767098487130,2731.24,124.2,124.19,994.33]
["binance-futures","SOLUSDT",1767098513527,672.08,124.15,124.14,1360.22]
["binance-futures","SOLUSDT",1767098567022,2787.62,124.11,124.1,792.79]
["binance-futures","SOLUSDT",1767098595033,1470.37,124.14,124.13,1822.66]
["binance-futures","SOLUSDT",1767098637497,2087.73,124.15,124.14,580.21]
["binance-futures","SOLUSDT",1767098686378,2151.2,124.13,124.12,1447.3]
["binance-futures","SOLUSDT",1767098737483,788.61,124.13,124.12,1844.9]
["binance-futures","SOLUSDT",1767098789827,1811.96,124.13,124.12,1369.76]
["binance-futures","SOLUSDT",1767098812071,932.12,124.09,124.08,3935.31]
["binance-futures","SOLUSDT",1767098836303,519.47,124.08,124.07,1473.71]
["binance-futures","SOLUSDT",1767098912941,2008.78,124.08,124.07,1733.75]
["binance-futures","SOLUSDT",1767098939490,1612.22,124.1,124.09,1713.04]
["binance-futures","SOLUSDT",1767099005669,1120.56,124.18,124.17,1461.98]
["binance-futures","SOLUSDT",1767099060641,1514.08,124.18,124.17,2741.29]
["binance-futures","SOLUSDT",1767099065424,960.9,124.18,124.17,2649.64]
["binance-futures","SOLUSDT",1767099143531,1177.11,124.18,124.17,1042.93]
["binance-futures","SOLUSDT",1767099156640,1006.98,124.18,124.17,2337.34]
["binance-futures","SOLUSDT",1767099247512,597.8,124.27,124.26,1913.39]
["binance-futures","SOLUSDT",1767099268479,1081.06,124.24,124.23,2197.97]
["binance-futures","SOLUSDT",1767099300414,1913.85,124.23,124.22,923.58]
["binance-futures","SOLUSDT",1767099375176,916.97,124.18,124.17,2098.45]
["binance-futures","SOLUSDT",1767099409782,1123.58,124.18,124.17,1698.87]
["binance-futures","SOLUSDT",1767099482399,900.61,124.18,124.17,1213.68]
["binance-futures","SOLUSDT",1767099521283,1448.26,124.16,124.15,2545.36]
["binance-futures","SOLUSDT",1767099534063,984.75,124.23,124.22,3281.83]
["binance-futures","SOLUSDT",1767099625589,1669.91,124.19,124.18,2029.75]
["binance-futures","SOLUSDT",1767099676574,1291.03,124.24,124.23,1990.46]
["binance-futures","SOLUSDT",1767099720278,815.33,124.16,124.15,1824.42]
["binance-futures","SOLUSDT",1767099729987,2792.31,124.19,124.18,959.71]
["binance-futures","SOLUSDT",1767099781324,538.44,124.15,124.14,1586.76]
["binance-futures","SOLUSDT",1767099825646,2234.83,124.1,124.09,1220.81]
["binance-futures","SOLUSDT",1767099870049,971.18,124.12,124.11,2303.71]
["binance-futures","SOLUSDT",1767099925888,2248.01,124.27,124.26,318.79]
["binance-futures","SOLUSDT",1767099951574,558.34,124.28,124.27,2447.56]
["binance-futures","SOLUSDT",1767099978448,577.47,124.27,124.26,1255.08]
["binance-futures","SOLUSDT",1767100043809,1354.39,124.14,124.13,1629.43]
["binance-futures","SOLUSDT",1767100066705,1416.92,124.12,124.11,601.78]
["binance-futures","SOLUSDT",1767100096659,842.64,124.12,124.11,4036.79]
["binance-futures","SOLUSDT",1767100185544,420.15,124.08,124.07,1390.23]
["binance-futures","SOLUSDT",1767100199364,1373.42,124.1,124.09,1885.97]
["binance-futures","SOLUSDT",1767100238206,642.7,124.22,124.21,3515.64]
["binance-futures","SOLUSDT",1767100284236,1550.94,124.17,124.16,1383.09]
["binance-futures","SOLUSDT",1767100313590,1656.85,124.11,124.1,652.98]
["binance-futures","SOLUSDT",1767100370759,445.97,124.16,124.15,1447.31]
["binance-futures","SOLUSDT",1767100417047,1219.45,124.14,124.13,3871.94]
["binance-futures","SOLUSDT",1767100486470,1178.59,124.13,124.12,1708.35]
["binance-futures","SOLUSDT",1767100522165,1021.28,124.14,124.13,861.99]
["binance-futures","SOLUSDT",1767100555051,719.86,124.09,124.08,1229.56]
["binance-futures","SOLUSDT",1767100630041,2440.6,124.12,124.11,1597.09]
["binance-futures","SOLUSDT",1767100650558,1293.12,124.17,124.16,1062.48]
["binance-futures","SOLUSDT",1767100703582,3774.06,124.16,124.15,1065.3]
["binance-futures","SOLUSDT",1767100749124,965.26,124.17,124.16,1479.78]
["binance-futures","SOLUSDT",1767100814123,1484.11,124.16,124.15,523.37]
["binance-futures","SOLUSDT",1767100860508,2569.47,124.12,124.11,708.72]
["binance-futures","SOLUSDT",1767100892356,1106.45,124.06,124.05,1370.0]
["binance-futures","SOLUSDT",1767100973872,761.54,124.09,124.08,1461.35]
["binance-futures","SOLUSDT",1767101001282,1091.02,124.19,124.18,3079.21]
["binance-futures","SOLUSDT",1767101031837,1202.43,124.26,124.25,766.22]
["binance-futures","SOLUSDT",1767101116280,731.77,124.23,124.22,1494.28]
["binance-futures","SOLUSDT",1767101132676,1344.75,124.27,124.26,2179.68]
["binance-futures","SOLUSDT",1767101168996,989.08,124.33,124.32,2464.94]
["binance-futures","SOLUSDT",1767101210613,719.98,124.38,124.37,968.06]
["binance-futures","SOLUSDT",1767101255609,2751.66,124.29,124.28,744.37]
["binance-futures","SOLUSDT",1767101309881,723.73,124.28,124.27,1966.57]
["binance-futures","SOLUSDT",1767101328134,927.22,124.28,124.27,872.86]
["binance-futures","SOLUSDT",1767101396503,314.56,124.26,124.25,1578.65]
["binance-futures","SOLUSDT",1767101430172,1708.76,124.31,124.3,2018.34]
["binance-futures","SOLUSDT",1767101491242,1402.78,124.21,124.2,765.36]
["binance-futures","SOLUSDT",1767101523118,790.24,124.11,124.1,1600.8]
["binance-futures","SOLUSDT",1767101541269,682.47,124.17,124.16,2528.01]
["binance-futures","SOLUSDT",1767101578697,2309.37,124.12,124.11,1307.78]
["binance-futures","SOLUSDT",1767101635855,1297.43,123.9,123.89,1239.31]
["binance-futures","SOLUSDT",1767101659980,2934.57,123.99,123.98,1798.75]
["binance-futures","SOLUSDT",1767101718769,1681.31,123.99,123.98,1565.24]
["binance-futures","SOLUSDT",1767101752369,1232.52,123.98,123.97,1074.19]
["binance-futures","SOLUSDT",1767101800090,1136.56,124.06,124.05,1139.41]
["binance-futures","SOLUSDT",1767101830423,347.78,124.05,124.04,1510.15]
["binance-futures","SOLUSDT",1767101879270,1049.14,124.07,124.06,1449.05]
["binance-futures","SOLUSDT",1767101925548,1357.74,124.12,124.11,866.63]
["binance-futures","SOLUSDT",1767101936761,587.9,124.14,124.13,3936.16]
["binance-futures","SOLUSDT",1767102013062,1944.93,124.18,124.17,417.95]
["binance-futures","SOLUSDT",1767102041612,233.51,124.18,124.17,2515.9]
["binance-futures","SOLUSDT",1767102063197,226.74,124.21,124.2,951.32]
["binance-futures","SOLUSDT",1767102130973,2185.13,124.18,124.17,1637.58]
["binance-futures","SOLUSDT",1767102169838,157.74,124.26,124.25,1559.76]
["binance-futures","SOLUSDT",1767102209939,2466.5,124.23,124.22,910.63]
["binance-futures","SOLUSDT",1767102244068,1007.33,124.24,124.23,1145.3]
["binance-futures","SOLUSDT",1767102291774,279.49,124.29,124.28,2886.6]
["binance-futures","SOLUSDT",1767102338461,411.91,124.33,124.32,1503.68]
["binance-futures","SOLUSDT",1767102358178,1799.13,124.34,124.33,830.16]
["binance-futures","SOLUSDT",1767102428197,1513.23,124.23,124.22,739.59]
["binance-futures","SOLUSDT",1767102456646,292.99,124.23,124.22,1649.57]
["binance-futures","SOLUSDT",1767102498371,3571.66,124.23,124.22,852.71]
["binance-futures","SOLUSDT",1767102566277,1431.65,124.35,124.34,1835.96]
["binance-futures","SOLUSDT",1767102605836,2027.24,124.33,124.32,121.79]
["binance-futures","SOLUSDT",1767102666697,917.09,124.22,124.21,1492.74]
["binance-futures","SOLUSDT",1767102719979,1527.56,124.18,124.17,3327.91]
["binance-futures","SOLUSDT",1767102741631,722.88,124.17,124.16,3878.13]
["binance-futures","SOLUSDT",1767102824703,940.16,124.2,124.19,2358.72]
["binance-futures","SOLUSDT",1767102887379,247.85,124.31,124.3,2150.26]
["binance-futures","SOLUSDT",1767102926145,1257.55,124.33,124.32,2156.83]
["binance-futures","SOLUSDT",1767102950654,980.07,124.32,124.31,903.14]
["binance-futures","SOLUSDT",1767102999575,671.14,124.34,124.33,2003.53]
["binance-futures","SOLUSDT",1767103074289,2358.99,124.32,124.31,3004.12]
["binance-futures","SOLUSDT",1767103112609,2748.3,124.32,124.31,1440.1]
["binance-futures","SOLUSDT",1767103146341,2562.42,124.26,124.25,500.62]
["binance-futures","SOLUSDT",1767103228122,1942.44,124.17,124.16,2279.26]
["binance-futures","SOLUSDT",1767103251437,1990.01,124.11,124.1,1433.87]
["binance-futures","SOLUSDT",1767103307603,1073.5,123.97,123.96,1910.21]
["binance-futures","SOLUSDT",1767103346772,4048.74,123.9,123.89,106.89]
["binance-futures","SOLUSDT",1767103354424,372.78,123.79,123.78,2461.17]
["binance-futures","SOLUSDT",1767103385468,1217.74,123.8,123.79,549.65]
["binance-futures","SOLUSDT",1767103418232,14.53,123.55,123.54,862.94]
["binance-futures","SOLUSDT",1767103459805,3580.29,123.71,123.7,1187.4]
["binance-futures","SOLUSDT",1767103477710,553.63,123.72,123.71,1455.48]
["binance-futures","SOLUSDT",1767103506679,1304.26,123.67,123.66,1001.41]
["binance-futures","SOLUSDT",1767103554216,1444.92,123.78,123.77,1085.85]
["binance-futures","SOLUSDT",1767103577965,275.35,123.86,123.85,1583.81]
["binance-futures","SOLUSDT",1767103611072,1231.76,123.91,123.9,750.77]
["binance-futures","SOLUSDT",1767103660415,275.99,123.86,123.85,1892.84]
["binance-futures","SOLUSDT",1767103681596,1021.89,124.2,124.19,1238.66]
["binance-futures","SOLUSDT",1767103738040,748.47,124.22,124.21,2697.71]
["binance-futures","SOLUSDT",1767103747941,1721.48,124.24,124.23,773.67]
["binance-futures","SOLUSDT",1767103798819,2979.2,124.27,124.26,614.54]
["binance-futures","SOLUSDT",1767103827159,682.31,124.38,124.37,3091.62]
["binance-futures","SOLUSDT",1767103880668,803.78,124.49,124.48,1207.98]
["binance-futures","SOLUSDT",1767103901597,1337.16,124.49,124.48,661.7]
["binance-futures","SOLUSDT",1767103919954,862.26,124.42,124.41,3196.21]
["binance-futures","SOLUSDT",1767103985227,3391.36,124.6,124.59,3695.32]
["binance-futures","SOLUSDT",1767103998540,727.63,124.68,124.67,1862.2]
["binance-futures","SOLUSDT",1767104057145,2644.94,124.54,124.53,3393.94]
["binance-futures","SOLUSDT",1767104091588,749.88,124.35,124.34,2322.98]
["binance-futures","SOLUSDT",1767104095667,1364.12,124.36,124.35,1142.6]
["binance-futures","SOLUSDT",1767104138101,2775.89,124.35,124.34,853.39]
["binance-futures","SOLUSDT",1767104177032,1431.05,124.47,124.46,1433.48]
["binance-futures","SOLUSDT",1767104246800,853.66,124.41,124.4,965.07]
["binance-futures","SOLUSDT",1767104266021,2859.72,124.47,124.46,844.41]
["binance-futures","SOLUSDT",1767104295312,809.19,124.5,124.49,2350.99]
["binance-futures","SOLUSDT",1767104362758,1105.66,124.57,124.56,905.8]
["binance-futures","SOLUSDT",1767104394450,660.82,124.6,124.59,1753.04]
["binance-futures","SOLUSDT",1767104437609,938.38,124.65,124.64,2637.02]
["binance-futures","SOLUSDT",1767104458805,890.92,124.63,124.62,2524.89]
["binance-futures","SOLUSDT",1767104472320,997.7,124.55,124.54,2318.72]
["binance-futures","SOLUSDT",1767104507427,2172.46,124.41,124.4,808.3]
["binance-futures","SOLUSDT",1767104558350,195.2,124.58,124.57,5212.53]
["binance-futures","SOLUSDT",1767104593423,537.23,124.52,124.51,2678.88]
["binance-futures","SOLUSDT",1767104641284,1432.5,124.49,124.48,742.14]
["binance-futures","SOLUSDT",1767104670103,2192.3,124.57,124.56,831.98]
["binance-futures","SOLUSDT",1767104717649,1172.71,124.44,124.43,566.24]
["binance-futures","SOLUSDT",1767104756479,605.82,124.42,124.41,1990.0]
["binance-futures","SOLUSDT",1767104809609,133.82,124.4,124.39,1555.42]
["binance-futures","SOLUSDT",1767104845628,1154.68,124.44,124.43,741.51]
["binance-futures","SOLUSDT",1767104876634,91.76,124.43,124.42,3750.79]
["binance-futures","SOLUSDT",1767104950746,857.91,124.4,124.39,761.94]
["binance-futures","SOLUSDT",1767104972565,699.01,124.32,124.31,1306.01]
["binance-futures","SOLUSDT",1767104997435,2632.83,124.22,124.21,54.74]
["binance-futures","SOLUSDT",1767105037278,1480.82,124.06,124.05,346.44]
["binance-futures","SOLUSDT",1767105057110,77.85,123.89,123.88,1830.53]
["binance-futures","SOLUSDT",1767105084062,1110.4,124.21,124.2,551.73]
["binance-futures","SOLUSDT",1767105117649,1598.64,124.04,124.03,798.76]
["binance-futures","SOLUSDT",1767105160692,262.11,124.11,124.1,1320.31]
["binance-futures","SOLUSDT",1767105183227,352.61,124.11,124.1,278.6]
["binance-futures","SOLUSDT",1767105203167,392.57,124.16,124.15,1686.33]
["binance-futures","SOLUSDT",1767105249382,661.07,124.13,124.12,1263.51]
["binance-futures","SOLUSDT",1767105271769,128.34,124.26,124.25,1272.87]
["binance-futures","SOLUSDT",1767105302312,1136.07,124.17,124.16,271.91]
["binance-futures","SOLUSDT",1767105341355,1047.65,124.38,124.37,824.45]
["binance-futures","SOLUSDT",1767105373209,1209.19,124.3,124.29,276.02]
["binance-futures","SOLUSDT",1767105405490,1665.8,124.43,124.42,656.87]
["binance-futures","SOLUSDT",1767105426574,680.68,124.37,124.36,489.46]
["binance-futures","SOLUSDT",1767105467864,348.29,124.42,124.41,1022.74]
["binance-futures","SOLUSDT",1767105492706,2225.82,124.37,124.36,809.8]
["binance-futures","SOLUSDT",1767105508872,1481.94,124.35,124.34,832.78]
["binance-futures","SOLUSDT",1767105568559,1296.63,124.13,124.12,692.72]
["binance-futures","SOLUSDT",1767105583436,1717.9,124.06,124.05,181.94]
["binance-futures","SOLUSDT",1767105605400,1075.14,123.96,123.95,790.98]
["binance-futures","SOLUSDT",1767105648513,328.35,123.93,123.92,1275.28]
["binance-futures","SOLUSDT",1767105676195,936.63,124.12,124.11,667.64]
["binance-futures","SOLUSDT",1767105732232,1293.63,124.07,124.06,580.54]
["binance-futures","SOLUSDT",1767105746417,552.35,124.06,124.05,1280.08]
["binance-futures","SOLUSDT",1767105789326,647.22,124.03,124.02,872.02]
["binance-futures","SOLUSDT",1767105840868,714.04,124.08,124.07,1747.05]
["binance-futures","SOLUSDT",1767105886176,765.64,124.18,124.17,1561.42]
["binance-futures","SOLUSDT",1767105924638,2150.69,124.18,124.17,635.49]
["binance-futures","SOLUSDT",1767105930758,1913.57,124.11,124.1,1255.07]
["binance-futures","SOLUSDT",1767105963889,1400.54,124.15,124.14,118.7]
["binance-futures","SOLUSDT",1767106021017,1825.28,124.4,124.39,1070.1]
["binance-futures","SOLUSDT",1767106033757,1078.21,124.3,124.29,138.46]
["binance-futures","SOLUSDT",1767106089517,739.87,124.18,124.17,961.11]
["binance-futures","SOLUSDT",1767106110576,937.54,124.26,124.25,2285.79]
["binance-futures","SOLUSDT",1767106129860,1925.81,124.29,124.28,631.17]
["binance-futures","SOLUSDT",1767106185055,970.98,124.39,124.38,917.71]
["binance-futures","SOLUSDT",1767106211766,590.89,124.57,124.56,1206.71]
["binance-futures","SOLUSDT",1767106247263,1244.07,124.51,124.5,566.21]
["binance-futures","SOLUSDT",1767106259963,936.98,124.51,124.5,678.47]
["binance-futures","SOLUSDT",1767106283191,587.74,124.53,124.52,2121.8]
["binance-futures","SOLUSDT",1767106333835,1301.9,124.85,124.84,376.5]
["binance-futures","SOLUSDT",1767106341828,954.71,124.73,124.72,1317.05]
["binance-futures","SOLUSDT",1767106391898,64.26,125.15,125.14,1301.28]
["binance-futures","SOLUSDT",1767106412999,755.67,125.14,125.13,1634.01]
["binance-futures","SOLUSDT",1767106422522,2531.97,125.01,125.0,855.1]
["binance-futures","SOLUSDT",1767106469609,440.5,124.94,124.93,337.91]
["binance-futures","SOLUSDT",1767106501365,545.49,125.18,125.17,2670.48]
["binance-futures","SOLUSDT",1767106531636,1129.83,125.1,125.09,616.21]
["binance-futures","SOLUSDT",1767106537355,1656.35,125.01,125.0,1151.53]
["binance-futures","SOLUSDT",1767106594871,1202.84,124.98,124.97,1080.17]
["binance-futures","SOLUSDT",1767106605553,771.34,124.94,124.93,553.74]
["binance-futures","SOLUSDT",1767106637552,1368.04,125.03,125.02,539.97]
["binance-futures","SOLUSDT",1767106680039,2014.36,125.15,125.14,554.66]
["binance-futures","SOLUSDT",1767106698349,862.35,125.12,125.11,608.24]
["binance-futures","SOLUSDT",1767106745406,1895.83,124.96,124.95,1327.89]
["binance-futures","SOLUSDT",1767106770070,1195.69,125.07,125.06,508.86]
["binance-futures","SOLUSDT",1767106790679,1231.39,124.98,124.97,644.66]
["binance-futures","SOLUSDT",1767106831607,778.37,125.1,125.09,1074.1]
["binance-futures","SOLUSDT",1767106861579,2813.43,124.85,124.84,105.24]
["binance-futures","SOLUSDT",1767106871713,912.4,124.77,124.76,1312.19]
["binance-futures","SOLUSDT",1767106896601,844.73,124.78,124.77,1720.65]
["binance-futures","SOLUSDT",1767106932675,3364.21,124.82,124.81,479.36]
["binance-futures","SOLUSDT",1767106976430,1162.67,124.63,124.62,707.91]
["binance-futures","SOLUSDT",1767106989352,995.87,124.59,124.58,1898.07]
["binance-futures","SOLUSDT",1767107016153,710.84,124.29,124.28,790.88]
["binance-futures","SOLUSDT",1767107052110,661.96,124.22,124.21,735.01]
["binance-futures","SOLUSDT",1767107074065,557.03,124.18,124.17,905.98]
["binance-futures","SOLUSDT",1767107115706,57.13,124.33,124.32,1908.01]
["binance-futures","SOLUSDT",1767107140667,2072.11,124.18,124.17,677.26]
["binance-futures","SOLUSDT",1767107156213,1332.34,124.26,124.25,675.56]
["binance-futures","SOLUSDT",1767107209961,113.02,124.13,124.12,1330.45]
["binance-futures","SOLUSDT",1767107220859,1191.49,124.21,124.2,704.8]
["binance-futures","SOLUSDT",1767107257338,1496.43,124.24,124.23,531.57]
["binance-futures","SOLUSDT",1767107285834,818.37,124.3,124.29,907.63]
["binance-futures","SOLUSDT",1767107306501,2726.11,124.31,124.3,550.93]
["binance-futures","SOLUSDT",1767107344686,545.51,124.34,124.33,2565.74]
["binance-futures","SOLUSDT",1767107376345,59.45,124.42,124.41,999.95]
["binance-futures","SOLUSDT",1767107430179,865.06,124.34,124.33,2106.19]
["binance-futures","SOLUSDT",1767107446441,834.11,124.43,124.42,1401.64]
["binance-futures","SOLUSDT",1767107467711,2087.08,124.42,124.41,939.46]
["binance-futures","SOLUSDT",1767107499586,1363.22,124.4,124.39,664.54]
["binance-futures","SOLUSDT",1767107540423,809.48,124.39,124.38,491.38]
["binance-futures","SOLUSDT",1767107581405,772.36,124.36,124.35,2060.77]
["binance-futures","SOLUSDT",1767107617745,1437.56,124.21,124.2,759.26]
["binance-futures","SOLUSDT",1767107639627,604.73,124.26,124.25,2123.7]
["binance-futures","SOLUSDT",1767107688987,2898.65,124.18,124.17,581.96]
["binance-futures","SOLUSDT",1767107716636,85.66,124.32,124.31,1444.16]
["binance-futures","SOLUSDT",1767107767594,120.16,124.32,124.31,1477.45]
["binance-futures","SOLUSDT",1767107788322,698.83,124.4,124.39,1602.17]
["binance-futures","SOLUSDT",1767107813974,1446.01,124.27,124.26,568.05]
["binance-futures","SOLUSDT",1767107879462,1302.03,124.22,124.21,606.06]
["binance-futures","SOLUSDT",1767107893257,760.57,124.28,124.27,292.96]
["binance-futures","SOLUSDT",1767107927414,183.97,124.13,124.12,1179.02]
["binance-futures","SOLUSDT",1767107978357,904.14,124.26,124.25,850.43]
["binance-futures","SOLUSDT",1767108005968,445.47,124.3,124.29,339.78]
["binance-futures","SOLUSDT",1767108055194,1532.56,124.18,124.17,892.36]
["binance-futures","SOLUSDT",1767108070524,1277.62,124.24,124.23,621.86]
["binance-futures","SOLUSDT",1767108125076,628.87,124.24,124.23,2708.29]
["binance-futures","SOLUSDT",1767108166553,1772.1,124.31,124.3,689.8]
["binance-futures","SOLUSDT",1767108211699,639.44,124.31,124.3,696.13]
["binance-futures","SOLUSDT",1767108245241,664.56,124.46,124.45,1061.78]
["binance-futures","SOLUSDT",1767108258437,117.51,124.49,124.48,2178.6]
["binance-futures","SOLUSDT",1767108328404,12.1,124.36,124.35,1518.66]
["binance-futures","SOLUSDT",1767108350467,1218.62,124.41,124.4,3038.46]
["binance-futures","SOLUSDT",1767108371704,2743.24,124.33,124.32,1172.22]
["binance-futures","SOLUSDT",1767108427252,2663.69,124.51,124.5,119.03]
["binance-futures","SOLUSDT",1767108450903,1687.51,124.48,124.47,2168.64]
["binance-futures","SOLUSDT",1767108484227,2671.59,124.54,124.53,688.94]
["binance-futures","SOLUSDT",1767108533930,5199.45,124.5,124.49,41.85]
["binance-futures","SOLUSDT",1767108570293,425.47,124.44,124.43,2304.94]
["binance-futures","SOLUSDT",1767108610749,2836.25,124.39,124.38,30589.84]
["binance-futures","SOLUSDT",1767108635857,1696.9,124.34,124.33,2165.01]
["binance-futures","SOLUSDT",1767108683539,1600.01,124.57,124.56,888.64]
["binance-futures","SOLUSDT",1767108712779,2663.56,124.53,124.52,805.19]
["binance-futures","SOLUSDT",1767108743316,52.96,124.53,124.52,1474.15]
["binance-futures","SOLUSDT",1767108794920,543.26,124.57,124.56,1059.35]
["binance-futures","SOLUSDT",1767108832212,142.25,124.5,124.49,1259.8]
["binance-futures","SOLUSDT",1767108878377,925.35,124.52,124.51,1008.35]
["binance-futures","SOLUSDT",1767108905588,848.72,124.44,124.43,1415.73]
["binance-futures","SOLUSDT",1767108950298,1070.22,124.6,124.59,1273.91]
["binance-futures","SOLUSDT",1767108979264,726.69,124.63,124.62,1186.77]
["binance-futures","SOLUSDT",1767108992106,1061.57,124.64,124.63,701.38]
["binance-futures","SOLUSDT",1767109055110,1925.77,124.65,124.64,81.38]
["binance-futures","SOLUSDT",1767109079787,1540.05,124.61,124.6,525.83]
["binance-futures","SOLUSDT",1767109104703,1183.42,124.66,124.65,319.34]
["binance-futures","SOLUSDT",1767109160009,976.07,124.61,124.6,792.88]
["binance-futures","SOLUSDT",1767109192414,1045.46,124.62,124.61,1618.72]
["binance-futures","SOLUSDT",1767109217066,778.6,124.66,124.65,803.57]
["binance-futures","SOLUSDT",1767109272798,2370.2,124.52,124.51,823.71]
["binance-futures","SOLUSDT",1767109315019,1371.81,124.43,124.42,745.02]
["binance-futures","SOLUSDT",1767109360255,1212.65,124.4,124.39,703.91]
["binance-futures","SOLUSDT",1767109415140,830.37,124.42,124.41,2096.89]
["binance-futures","SOLUSDT",1767109422006,491.68,124.43,124.42,2496.35]
["binance-futures","SOLUSDT",1767109480661,1057.62,124.6,124.59,1591.66]
["binance-futures","SOLUSDT",1767109499063,1104.39,124.62,124.61,296.05]
["binance-futures","SOLUSDT",1767109571336,947.68,124.57,124.56,1162.61]
["binance-futures","SOLUSDT",1767109585560,878.79,124.55,124.54,978.02]
["binance-futures","SOLUSDT",1767109612804,484.52,124.46,124.45,769.93]
["binance-futures","SOLUSDT",1767109670196,931.61,124.55,124.54,1250.06]
["binance-futures","SOLUSDT",1767109695464,1200.4,124.6,124.59,674.93]
["binance-futures","SOLUSDT",1767109758418,1291.92,124.69,124.68,861.23]
["binance-futures","SOLUSDT",1767109787030,1190.07,124.72,124.71,921.97]
["binance-futures","SOLUSDT",1767109800052,1511.38,124.74,124.73,781.18]
["binance-futures","SOLUSDT",1767109829913,312.65,124.82,124.81,1929.08]
["binance-futures","SOLUSDT",1767109871203,63.7,124.81,124.8,2721.44]
["binance-futures","SOLUSDT",1767109925187,1389.26,124.94,124.93,846.43]
["binance-futures","SOLUSDT",1767109931922,1033.44,124.96,124.95,1337.11]
["binance-futures","SOLUSDT",1767109963896,1002.6,124.9,124.89,1554.94]
["binance-futures","SOLUSDT",1767110019861,1116.39,125.01,125.0,308.15]
["binance-futures","SOLUSDT",1767110034829,410.28,124.94,124.93,867.26]
["binance-futures","SOLUSDT",1767110093597,86.02,125.01,125.0,1494.09]
["binance-futures","SOLUSDT",1767110113993,1676.57,125.1,125.09,1637.15]
["binance-futures","SOLUSDT",1767110129896,1202.63,125.05,125.04,453.2]
["binance-futures","SOLUSDT",1767110164291,2086.6,124.98,124.97,134.03]
["binance-futures","SOLUSDT",1767110198440,1119.13,125.06,125.05,2685.09]
["binance-futures","SOLUSDT",1767110256343,949.5,125.11,125.1,1311.71]
["binance-futures","SOLUSDT",1767110290410,1788.47,125.08,125.07,170.2]
["binance-futures","SOLUSDT",1767110293534,139.73,125.08,125.07,2313.22]
["binance-futures","SOLUSDT",1767110344511,736.66,125.13,125.12,3228.81]
["binance-futures","SOLUSDT",1767110365017,2282.79,125.12,125.11,143.79]
["binance-futures","SOLUSDT",1767110419905,1220.25,125.15,125.14,955.88]
["binance-futures","SOLUSDT",1767110442856,3295.81,125.26,125.25,732.35]
["binance-futures","SOLUSDT",1767110456915,1652.22,125.28,125.27,1204.26]
["binance-futures","SOLUSDT",1767110512965,652.91,125.06,125.05,1064.74]
["binance-futures","SOLUSDT",1767110518677,1068.08,125.07,125.06,1559.91]
["binance-futures","SOLUSDT",1767110550176,807.16,125.06,125.05,2257.67]
["binance-futures","SOLUSDT",1767110592275,65.38,125.03,125.02,4086.83]
["binance-futures","SOLUSDT",1767110606490,1456.55,124.97,124.96,777.42]
["binance-futures","SOLUSDT",1767110649505,851.78,124.88,124.87,1226.34]
["binance-futures","SOLUSDT",1767110682125,355.51,124.85,124.84,1483.7]
["binance-futures","SOLUSDT",1767110721557,4754.08,124.99,124.98,648.79]
["binance-futures","SOLUSDT",1767110753333,2051.17,125.03,125.02,709.09]
["binance-futures","SOLUSDT",1767110801970,2041.08,125.02,125.01,933.19]
["binance-futures","SOLUSDT",1767110828812,2912.9,124.94,124.93,161.78]
["binance-futures","SOLUSDT",1767110851266,1649.21,124.97,124.96,853.8]
["binance-futures","SOLUSDT",1767110874684,1674.55,125.06,125.05,1095.94]
["binance-futures","SOLUSDT",1767110928795,2939.59,124.95,124.94,69.28]
["binance-futures","SOLUSDT",1767110982892,911.39,125.04,125.03,2283.09]
["binance-futures","SOLUSDT",1767110988807,1218.48,125.07,125.06,660.01]
["binance-futures","SOLUSDT",1767111030597,32.71,125.19,125.18,2002.89]
["binance-futures","SOLUSDT",1767111069151,1800.77,125.12,125.11,871.86]
["binance-futures","SOLUSDT",1767111106171,1708.71,125.15,125.14,853.91]
["binance-futures","SOLUSDT",1767111125494,2444.62,125.12,125.11,900.13]
["binance-futures","SOLUSDT",1767111185435,1660.71,125.07,125.06,333.96]
["binance-futures","SOLUSDT",1767111209831,943.24,124.99,124.98,2552.13]
["binance-futures","SOLUSDT",1767111270833,2863.55,124.98,124.97,39.58]
["binance-futures","SOLUSDT",1767111297662,750.02,124.95,124.94,2764.41]
["binance-futures","SOLUSDT",1767111337137,1648.77,125.03,125.02,1502.9]
["binance-futures","SOLUSDT",1767111379127,755.16,124.98,124.97,1599.08]
["binance-futures","SOLUSDT",1767111405233,1569.96,125.09,125.08,946.62]
["binance-futures","SOLUSDT",1767111438078,2186.48,125.08,125.07,22.02]
["binance-futures","SOLUSDT",1767111483678,2556.8,125.12,125.11,122.38]
["binance-futures","SOLUSDT",1767111531668,623.69,125.25,125.24,3053.04]
["binance-futures","SOLUSDT",1767111552561,583.64,125.66,125.65,1699.97]
["binance-futures","SOLUSDT",1767111572007,1417.35,125.77,125.76,785.77]
["binance-futures","SOLUSDT",1767111590691,1811.12,125.93,125.92,603.56]
["binance-futures","SOLUSDT",1767111630647,1434.52,126.06,126.05,893.24]
["binance-futures","SOLUSDT",1767111653823,46.73,126.0,125.99,2170.88]
["binance-futures","SOLUSDT",1767111691146,840.49,126.2,126.19,721.61]
["binance-futures","SOLUSDT",1767111710980,827.39,126.16,126.15,1772.51]
["binance-futures","SOLUSDT",1767111741805,1440.12,126.21,126.2,904.29]
["binance-futures","SOLUSDT",1767111771502,2369.07,126.16,126.15,735.62]
["binance-futures","SOLUSDT",1767111811111,562.94,126.07,126.06,2051.79]
["binance-futures","SOLUSDT",1767111845711,1437.53,126.24,126.23,1397.3]
["binance-futures","SOLUSDT",1767111880029,660.11,126.26,126.25,1589.84]
["binance-futures","SOLUSDT",1767111880526,743.08,126.26,126.25,1587.73]
["binance-futures","SOLUSDT",1767111921744,1630.76,126.41,126.4,619.43]
["binance-futures","SOLUSDT",1767111941512,2083.78,126.43,126.42,207.68]
["binance-futures","SOLUSDT",1767111995215,155.36,126.11,126.1,4386.08]
["binance-futures","SOLUSDT",1767112011200,2238.58,126.34,126.33,784.93]
["binance-futures","SOLUSDT",1767112061062,840.82,126.22,126.21,1544.18]
["binance-futures","SOLUSDT",1767112075253,737.23,126.25,126.24,2159.3]
["binance-futures","SOLUSDT",1767112108387,1560.13,126.25,126.24,816.86]
["binance-futures","SOLUSDT",1767112152633,1707.0,126.22,126.21,107.22]
["binance-futures","SOLUSDT",1767112183749,1670.0,126.13,126.12,1700.38]
["binance-futures","SOLUSDT",1767112220820,1081.18,126.21,126.2,1190.74]
["binance-futures","SOLUSDT",1767112243572,1864.42,126.17,126.16,1613.62]
["binance-futures","SOLUSDT",1767112282000,1678.84,126.0,125.99,316.27]
["binance-futures","SOLUSDT",1767112308588,2215.84,125.98,125.97,696.61]
["binance-futures","SOLUSDT",1767112320359,1629.25,125.99,125.98,658.45]
["binance-futures","SOLUSDT",1767112376870,234.02,126.09,126.08,2603.2]
["binance-futures","SOLUSDT",1767112399675,706.6,125.98,125.97,1411.52]
["binance-futures","SOLUSDT",1767112420144,2476.68,126.02,126.01,1230.33]
["binance-futures","SOLUSDT",1767112467396,1156.62,125.74,125.73,1198.53]
["binance-futures","SOLUSDT",1767112501316,143.24,125.74,125.73,2797.61]
["binance-futures","SOLUSDT",1767112532591,2462.81,125.79,125.78,506.82]
["binance-futures","SOLUSDT",1767112540969,3220.87,125.73,125.72,176.82]
["binance-futures","SOLUSDT",1767112565424,242.09,125.63,125.62,2011.34]
["binance-futures","SOLUSDT",1767112619014,128.78,125.64,125.63,1275.75]
["binance-futures","SOLUSDT",1767112635952,20.46,125.75,125.74,1699.23]
["binance-futures","SOLUSDT",1767112688789,1000.27,125.75,125.74,936.72]
["binance-futures","SOLUSDT",1767112713963,1538.13,125.74,125.73,1391.32]
["binance-futures","SOLUSDT",1767112729319,805.38,125.67,125.66,2129.13]
["binance-futures","SOLUSDT",1767112794157,1411.8,125.7,125.69,1249.52]
["binance-futures","SOLUSDT",1767112826130,1319.62,125.56,125.55,2454.54]
["binance-futures","SOLUSDT",1767112863287,1627.39,125.49,125.48,769.26]
["binance-futures","SOLUSDT",1767112866683,1316.35,125.49,125.48,94.53]
["binance-futures","SOLUSDT",1767112908451,1107.19,125.55,125.54,176.33]
["binance-futures","SOLUSDT",1767112955372,3131.07,125.51,125.5,775.09]
["binance-futures","SOLUSDT",1767112970339,633.61,125.48,125.47,1352.85]
["binance-futures","SOLUSDT",1767113033871,58.59,125.59,125.58,2938.98]
["binance-futures","SOLUSDT",1767113053876,2060.05,125.58,125.57,847.98]
["binance-futures","SOLUSDT",1767113089706,235.79,125.57,125.56,1607.26]
["binance-futures","SOLUSDT",1767113143043,391.35,125.57,125.56,1909.37]
["binance-futures","SOLUSDT",1767113169165,1538.16,125.56,125.55,877.81]
["binance-futures","SOLUSDT",1767113213914,1868.95,125.5,125.49,930.12]
["binance-futures","SOLUSDT",1767113250269,917.09,125.49,125.48,831.8]
["binance-futures","SOLUSDT",1767113267143,2002.82,125.46,125.45,1418.52]
["binance-futures","SOLUSDT",1767113297406,1021.13,125.41,125.4,1341.08]
["binance-futures","SOLUSDT",1767113344716,796.37,125.45,125.44,2706.8]
["binance-futures","SOLUSDT",1767113370885,934.08,125.42,125.41,1889.83]
["binance-futures","SOLUSDT",1767113414612,397.31,125.41,125.4,1458.36]
["binance-futures","SOLUSDT",1767113449804,1637.43,125.3,125.29,1371.25]
["binance-futures","SOLUSDT",1767113492555,2996.75,125.28,125.27,779.69]
["binance-futures","SOLUSDT",1767113523304,642.36,125.36,125.35,1922.99]
["binance-futures","SOLUSDT",1767113550796,1564.17,125.4,125.39,588.89]
["binance-futures","SOLUSDT",1767113611002,1714.3,125.51,125.5,1562.58]
["binance-futures","SOLUSDT",1767113632443,35.93,125.58,125.57,2758.23]
["binance-futures","SOLUSDT",1767113667967,826.76,125.47,125.46,760.1]
["binance-futures","SOLUSDT",1767113712102,586.82,125.47,125.46,1876.9]
["binance-futures","SOLUSDT",1767113738134,1593.93,125.55,125.54,2466.52]
["binance-futures","SOLUSDT",1767113772017,2009.5,125.62,125.61,455.94]
["binance-futures","SOLUSDT",1767113818163,879.0,125.65,125.64,2342.21]
["binance-futures","SOLUSDT",1767113871101,1595.99,125.64,125.63,1192.9]
["binance-futures","SOLUSDT",1767113899130,3523.22,125.66,125.65,739.99]
["binance-futures","SOLUSDT",1767113926318,1786.5,125.66,125.65,1421.13]
["binance-futures","SOLUSDT",1767113983498,1350.4,125.65,125.64,1324.72]
["binance-futures","SOLUSDT",1767114011939,1238.4,125.62,125.61,1308.51]
["binance-futures","SOLUSDT",1767114042535,1811.76,125.75,125.74,2745.45]
["binance-futures","SOLUSDT",1767114082672,2927.59,125.66,125.65,754.97]
["binance-futures","SOLUSDT",1767114119472,1666.27,125.8,125.79,791.0]
["binance-futures","SOLUSDT",1767114173754,2162.43,125.68,125.67,723.96]
["binance-futures","SOLUSDT",1767114190187,1772.78,125.63,125.62,855.47]
["binance-futures","SOLUSDT",1767114240614,3517.64,125.65,125.64,329.3]
["binance-futures","SOLUSDT",1767114276779,167.12,125.7,125.69,1153.79]
["binance-futures","SOLUSDT",1767114331064,1952.99,125.72,125.71,780.7]
["binance-futures","SOLUSDT",1767114367958,1427.66,125.82,125.81,877.9]
["binance-futures","SOLUSDT",1767114384772,810.8,125.78,125.77,1213.09]
["binance-futures","SOLUSDT",1767114455309,1043.0,125.75,125.74,770.6]
["binance-futures","SOLUSDT",1767114487204,1329.37,125.75,125.74,672.57]
["binance-futures","SOLUSDT",1767114511373,776.98,125.75,125.74,2139.76]
["binance-futures","SOLUSDT",1767114576329,925.58,125.85,125.84,608.97]
["binance-futures","SOLUSDT",1767114592418,1080.15,125.83,125.82,635.25]
["binance-futures","SOLUSDT",1767114637435,1811.15,125.83,125.82,968.93]
["binance-futures","SOLUSDT",1767114691797,751.15,125.88,125.87,913.45]
["binance-futures","SOLUSDT",1767114732635,2478.89,125.87,125.86,1219.93]
["binance-futures","SOLUSDT",1767114778561,875.98,125.86,125.85,1265.43]
["binance-futures","SOLUSDT",1767114796402,724.52,125.85,125.84,1242.18]
["binance-futures","SOLUSDT",1767114856750,2299.51,125.88,125.87,1358.92]
["binance-futures","SOLUSDT",1767114889131,2095.25,125.72,125.71,782.91]
["binance-futures","SOLUSDT",1767114939797,2300.67,125.84,125.83,875.56]
["binance-futures","SOLUSDT",1767114967788,1610.27,125.79,125.78,1154.28]
["binance-futures","SOLUSDT",1767114998086,318.76,125.64,125.63,1691.62]
["binance-futures","SOLUSDT",1767115040408,1347.09,125.69,125.68,1472.59]
["binance-futures","SOLUSDT",1767115067035,883.21,125.68,125.67,1451.64]
["binance-futures","SOLUSDT",1767115101809,2140.17,125.64,125.63,1097.06]
["binance-futures","SOLUSDT",1767115148581,530.12,125.51,125.5,1189.19]
["binance-futures","SOLUSDT",1767115158568,1868.34,125.54,125.53,899.27]
["binance-futures","SOLUSDT",1767115229353,222.88,125.44,125.43,2169.61]
["binance-futures","SOLUSDT",1767115255298,3323.9,125.42,125.41,645.64]
["binance-futures","SOLUSDT",1767115301744,938.46,125.38,125.37,1552.28]
["binance-futures","SOLUSDT",1767115336603,142.72,125.43,125.42,1807.03]
["binance-futures","SOLUSDT",1767115366612,734.51,125.56,125.55,2349.93]
["binance-futures","SOLUSDT",1767115430519,1383.04,125.54,125.53,983.81]
["binance-futures","SOLUSDT",1767115466237,1557.58,125.56,125.55,460.3]
["binance-futures","SOLUSDT",1767115509308,1408.99,125.59,125.58,720.48]
["binance-futures","SOLUSDT",1767115560275,880.19,125.54,125.53,1339.81]
["binance-futures","SOLUSDT",1767115616109,1380.88,125.62,125.61,2855.54]
["binance-futures","SOLUSDT",1767115656112,2220.63,125.74,125.73,4269.4]
["binance-futures","SOLUSDT",1767115686722,731.3,125.63,125.62,2583.72]
["binance-futures","SOLUSDT",1767115750822,855.49,125.53,125.52,1518.05]
["binance-futures","SOLUSDT",1767115780244,727.89,125.42,125.41,4067.33]
["binance-futures","SOLUSDT",1767115804174,1593.39,125.43,125.42,51.9]
["binance-futures","SOLUSDT",1767115838564,1555.01,125.34,125.33,486.05]
["binance-futures","SOLUSDT",1767115895595,759.96,125.28,125.27,2016.66]
["binance-futures","SOLUSDT",1767115922385,804.9,125.27,125.26,2382.94]
["binance-futures","SOLUSDT",1767115983226,825.96,125.39,125.38,1753.54]
["binance-futures","SOLUSDT",1767116026367,116.5,125.34,125.33,1410.85]
["binance-futures","SOLUSDT",1767116049217,1332.6,125.37,125.36,1840.49]
["binance-futures","SOLUSDT",1767116133853,2685.01,125.4,125.39,863.98]
["binance-futures","SOLUSDT",1767116147029,554.46,125.4,125.39,1960.0]
["binance-futures","SOLUSDT",1767116219484,1768.4,125.39,125.38,805.79]
["binance-futures","SOLUSDT",1767116240163,2146.74,125.36,125.35,989.3]
["binance-futures","SOLUSDT",1767116297924,805.86,125.43,125.42,1770.54]
["binance-futures","SOLUSDT",1767116365672,886.29,125.43,125.42,1996.49]
["binance-futures","SOLUSDT",1767116400441,669.73,125.53,125.52,1316.49]
["binance-futures","SOLUSDT",1767116470513,1527.03,125.5,125.49,710.16]
["binance-futures","SOLUSDT",1767116492620,1263.67,125.54,125.53,370.91]
["binance-futures","SOLUSDT",1767116556126,1312.86,125.17,125.16,967.33]
["binance-futures","SOLUSDT",1767116581658,1589.03,125.21,125.2,1271.35]
["binance-futures","SOLUSDT",1767116598231,776.34,125.17,125.16,1337.26]
["binance-futures","SOLUSDT",1767116671001,1842.14,125.16,125.15,626.44]
["binance-futures","SOLUSDT",1767116714352,2498.19,125.1,125.09,373.58]
["binance-futures","SOLUSDT",1767116750199,1903.42,124.81,124.8,241.79]
["binance-futures","SOLUSDT",1767116753832,1638.32,124.81,124.8,487.73]
["binance-futures","SOLUSDT",1767116782804,4060.34,124.62,124.6,2088.05]
["binance-futures","SOLUSDT",1767116835171,1300.18,124.6,124.59,236.62]
["binance-futures","SOLUSDT",1767116846026,1042.19,124.45,124.44,151.74]
["binance-futures","SOLUSDT",1767116899109,2372.94,124.61,124.6,1369.54]
["binance-futures","SOLUSDT",1767116928972,1822.31,124.63,124.62,332.7]
["binance-futures","SOLUSDT",1767116939925,1247.95,124.66,124.65,465.3]
["binance-futures","SOLUSDT",1767116978911,1299.98,124.65,124.64,304.52]
["binance-futures","SOLUSDT",1767117018638,1016.81,124.71,124.7,386.69]
["binance-futures","SOLUSDT",1767117080335,1727.9,124.65,124.64,909.8]
["binance-futures","SOLUSDT",1767117089280,1102.17,124.65,124.64,572.12]
["binance-futures","SOLUSDT",1767117118805,935.72,124.78,124.77,235.04]
["binance-futures","SOLUSDT",1767117168426,1467.71,124.85,124.84,113.2]
["binance-futures","SOLUSDT",1767117209850,2383.59,124.81,124.8,1184.66]
["binance-futures","SOLUSDT",1767117270890,2868.81,124.8,124.79,94.91]
["binance-futures","SOLUSDT",1767117304533,807.16,124.73,124.72,1131.38]
["binance-futures","SOLUSDT",1767117323316,1813.17,124.71,124.7,476.96]
["binance-futures","SOLUSDT",1767117405097,1389.97,124.71,124.7,2163.0]
["binance-futures","SOLUSDT",1767117431866,475.74,124.69,124.68,2054.43]
["binance-futures","SOLUSDT",1767117497919,131.82,124.71,124.7,2482.54]
["binance-futures","SOLUSDT",1767117505066,274.72,124.74,124.73,4391.58]
["binance-futures","SOLUSDT",1767117558427,2559.72,124.67,124.66,799.29]
["binance-futures","SOLUSDT",1767117615147,1009.45,124.59,124.58,1538.93]
["binance-futures","SOLUSDT",1767117659639,982.37,124.56,124.55,1606.42]
["binance-futures","SOLUSDT",1767117713937,321.48,124.43,124.42,1465.2]
["binance-futures","SOLUSDT",1767117733013,1164.76,124.53,124.52,933.66]
["binance-futures","SOLUSDT",1767117763745,1454.35,124.53,124.52,768.2]
["binance-futures","SOLUSDT",1767117819204,1262.57,124.53,124.52,651.39]
["binance-futures","SOLUSDT",1767117843674,165.96,124.56,124.55,2496.98]
["binance-futures","SOLUSDT",1767117862581,2157.29,124.63,124.62,780.1]
["binance-futures","SOLUSDT",1767117922794,127.65,124.66,124.65,2970.21]
["binance-futures","SOLUSDT",1767117952172,1129.46,124.61,124.6,690.31]
["binance-futures","SOLUSDT",1767117985834,762.19,124.62,124.61,2800.51]
["binance-futures","SOLUSDT",1767118036659,1792.42,124.6,124.59,917.7]
["binance-futures","SOLUSDT",1767118091470,3983.94,124.49,124.48,895.44]
["binance-futures","SOLUSDT",1767118125156,1743.97,124.43,124.42,1090.63]
["binance-futures","SOLUSDT",1767118149878,2585.76,124.44,124.43,552.17]
["binance-futures","SOLUSDT",1767118197023,675.51,124.39,124.38,1498.96]
["binance-futures","SOLUSDT",1767118231850,3379.89,124.35,124.34,494.29]
["binance-futures","SOLUSDT",1767118257521,1527.43,124.32,124.31,176.97]
["binance-futures","SOLUSDT",1767118310342,4080.08,124.35,124.34,825.96]
["binance-futures","SOLUSDT",1767118337942,905.13,124.34,124.33,1514.9]
["binance-futures","SOLUSDT",1767118406399,786.51,124.35,124.34,1586.62]
["binance-futures","SOLUSDT",1767118423345,1578.09,124.36,124.35,828.32]
["binance-futures","SOLUSDT",1767118472703,275.05,124.35,124.34,1546.03]
["binance-futures","SOLUSDT",1767118511720,860.89,124.34,124.33,1189.59]
["binance-futures","SOLUSDT",1767118539643,974.76,124.44,124.43,2536.92]
["binance-futures","SOLUSDT",1767118596263,1110.4,124.47,124.46,1366.11]
["binance-futures","SOLUSDT",1767118627934,1115.8,124.44,124.43,2323.6]
["binance-futures","SOLUSDT",1767118693436,1144.41,124.41,124.4,1232.62]
["binance-futures","SOLUSDT",1767118717525,436.14,124.44,124.43,2096.99]
["binance-futures","SOLUSDT",1767118752198,4201.33,124.42,124.41,825.96]
["binance-futures","SOLUSDT",1767118830254,253.92,124.38,124.37,1844.49]
["binance-futures","SOLUSDT",1767118850659,1745.73,124.43,124.42,795.76]
["binance-futures","SOLUSDT",1767118894519,1529.64,124.47,124.46,2326.53]
["binance-futures","SOLUSDT",1767118938693,1694.26,124.59,124.58,792.87]
["binance-futures","SOLUSDT",1767118985063,754.4,124.54,124.53,1736.37]
["binance-futures","SOLUSDT",1767119041618,919.71,124.54,124.53,2061.39]
["binance-futures","SOLUSDT",1767119057408,1491.17,124.54,124.53,894.74]
["binance-futures","SOLUSDT",1767119117936,980.7,124.52,124.51,2959.82]
["binance-futures","SOLUSDT",1767119165257,1948.33,124.35,124.34,88.35]
["binance-futures","SOLUSDT",1767119181982,757.1,124.35,124.34,1744.11]
["binance-futures","SOLUSDT",1767119258767,2279.41,124.33,124.32,285.55]
["binance-futures","SOLUSDT",1767119279390,2118.44,124.29,124.28,734.89]
["binance-futures","SOLUSDT",1767119310629,808.28,124.34,124.33,1463.84]
["binance-futures","SOLUSDT",1767119383053,1478.41,124.41,124.4,1063.24]
["binance-futures","SOLUSDT",1767119417565,685.74,124.4,124.39,2492.7]
["binance-futures","SOLUSDT",1767119484721,787.34,124.4,124.39,1384.54]
["binance-futures","SOLUSDT",1767119517793,2698.77,124.41,124.4,163.15]
["binance-futures","SOLUSDT",1767119556760,396.51,124.37,124.36,2400.55]
["binance-futures","SOLUSDT",1767119613156,2312.21,124.41,124.4,904.92]
["binance-futures","SOLUSDT",1767119669299,277.84,124.36,124.35,1497.01]
["binance-futures","SOLUSDT",1767119720127,493.17,124.39,124.38,3319.42]
["binance-futures","SOLUSDT",1767119748732,1267.05,124.31,124.3,929.44]
["binance-futures","SOLUSDT",1767119768487,1872.48,124.37,124.36,391.45]
["binance-futures","SOLUSDT",1767119833310,145.32,124.66,124.65,3095.55]
["binance-futures","SOLUSDT",1767119855701,2029.07,124.59,124.58,1134.77]
["binance-futures","SOLUSDT",1767119927242,789.52,124.59,124.58,1822.61]
["binance-futures","SOLUSDT",1767119973403,907.92,124.53,124.52,799.58]
["binance-futures","SOLUSDT",1767120024435,1237.47,124.52,124.51,1672.47]
["binance-futures","SOLUSDT",1767120058604,189.67,124.53,124.52,2355.43]
["binance-futures","SOLUSDT",1767120074081,540.78,124.53,124.52,1558.7]
["binance-futures","SOLUSDT",1767120174044,916.14,124.44,124.43,702.62]
["binance-futures","SOLUSDT",1767120195332,801.99,124.41,124.4,2884.77]
["binance-futures","SOLUSDT",1767120279307,489.39,124.45,124.44,1442.42]
["binance-futures","SOLUSDT",1767120314632,400.4,124.46,124.45,1647.06]
["binance-futures","SOLUSDT",1767120346266,1065.15,124.46,124.45,1093.35]
["binance-futures","SOLUSDT",1767120405899,575.59,124.47,124.46,3577.21]
["binance-futures","SOLUSDT",1767120446177,1372.97,124.48,124.47,2896.69]
["binance-futures","SOLUSDT",1767120469882,3372.58,124.47,124.46,1007.31]
["binance-futures","SOLUSDT",1767120527275,1062.82,124.48,124.47,1641.05]
["binance-futures","SOLUSDT",1767120581382,1004.72,124.43,124.42,1557.52]
["binance-futures","SOLUSDT",1767120620528,293.42,124.35,124.34,2558.12]
["binance-futures","SOLUSDT",1767120631668,1069.39,124.36,124.35,2795.3]
["binance-futures","SOLUSDT",1767120676066,1094.01,124.43,124.42,1991.44]
["binance-futures","SOLUSDT",1767120719216,1663.46,124.19,124.18,47.83]
["binance-futures","SOLUSDT",1767120752456,1241.94,124.28,124.27,917.59]
["binance-futures","SOLUSDT",1767120806544,572.08,124.31,124.3,1341.21]
["binance-futures","SOLUSDT",1767120834309,1499.82,124.28,124.27,799.08]
["binance-futures","SOLUSDT",1767120864803,1438.93,124.33,124.32,224.49]
["binance-futures","SOLUSDT",1767120925454,2021.11,124.41,124.4,835.18]
["binance-futures","SOLUSDT",1767120949966,943.07,124.42,124.41,1635.69]
["binance-futures","SOLUSDT",1767120980077,719.43,124.46,124.45,2205.02]
["binance-futures","SOLUSDT",1767121062518,195.91,124.55,124.54,1567.84]
["binance-futures","SOLUSDT",1767121077438,1276.43,124.55,124.54,1219.17]
["binance-futures","SOLUSDT",1767121122318,1132.24,124.52,124.51,835.22]
["binance-futures","SOLUSDT",1767121177183,663.19,124.54,124.53,2173.82]
["binance-futures","SOLUSDT",1767121207825,2524.78,124.46,124.45,1005.72]
["binance-futures","SOLUSDT",1767121261614,2892.43,124.42,124.41,219.62]
["binance-futures","SOLUSDT",1767121300536,960.19,124.4,124.39,367.8]
["binance-futures","SOLUSDT",1767121364761,278.93,124.39,124.38,230.33]
["binance-futures","SOLUSDT",1767121392793,1194.11,124.34,124.33,735.19]
["binance-futures","SOLUSDT",1767121421952,813.9,124.27,124.26,1646.08]
["binance-futures","SOLUSDT",1767121491189,737.72,124.29,124.28,1037.49]
["binance-futures","SOLUSDT",1767121508529,3775.78,124.23,124.22,2222.66]
["binance-futures","SOLUSDT",1767121548942,2143.14,124.18,124.17,884.59]
["binance-futures","SOLUSDT",1767121577798,330.56,124.02,124.01,1283.94]
["binance-futures","SOLUSDT",1767121615340,1497.61,123.89,123.88,798.77]
["binance-futures","SOLUSDT",1767121638913,266.11,123.84,123.83,2621.11]
["binance-futures","SOLUSDT",1767121660806,1530.37,123.92,123.91,259.22]
["binance-futures","SOLUSDT",1767121715588,2584.58,123.96,123.95,1862.0]
["binance-futures","SOLUSDT",1767121733826,2210.37,124.03,124.02,853.58]
["binance-futures","SOLUSDT",1767121760309,1270.91,123.98,123.97,591.93]
["binance-futures","SOLUSDT",1767121818815,1790.26,123.91,123.9,136.29]
["binance-futures","SOLUSDT",1767121833561,1671.41,123.9,123.89,946.42]
["binance-futures","SOLUSDT",1767121870297,702.8,124.01,124.0,3647.7]
["binance-futures","SOLUSDT",1767121908552,1138.11,124.0,123.99,2121.31]
["binance-futures","SOLUSDT",1767121953471,1479.66,123.97,123.96,738.58]
["binance-futures","SOLUSDT",1767122001486,3083.01,124.09,124.08,667.68]
["binance-futures","SOLUSDT",1767122019747,1721.04,124.07,124.06,96.53]
["binance-futures","SOLUSDT",1767122080086,644.01,124.02,124.01,1106.23]
["binance-futures","SOLUSDT",1767122108419,894.16,124.02,124.01,2231.12]
["binance-futures","SOLUSDT",1767122166026,1326.15,124.0,123.99,1212.69]
["binance-futures","SOLUSDT",1767122194576,2689.34,123.99,123.98,900.69]
["binance-futures","SOLUSDT",1767122213795,443.77,124.0,123.99,1490.41]
["binance-futures","SOLUSDT",1767122290199,928.34,123.95,123.94,1338.05]
["binance-futures","SOLUSDT",1767122312819,1851.48,123.97,123.96,1075.33]
["binance-futures","SOLUSDT",1767122343268,1752.25,124.01,124.0,2717.94]
["binance-futures","SOLUSDT",1767122405194,3734.27,124.04,124.03,284.66]
["binance-futures","SOLUSDT",1767122433669,1028.25,124.16,124.15,1031.13]
["binance-futures","SOLUSDT",1767122477553,1058.71,124.21,124.2,690.2]
["binance-futures","SOLUSDT",1767122508009,1084.58,124.18,124.17,1190.75]
["binance-futures","SOLUSDT",1767122552976,335.25,124.29,124.28,1556.71]
["binance-futures","SOLUSDT",1767122593345,1561.31,124.29,124.28,1609.45]
["binance-futures","SOLUSDT",1767122659065,2827.34,124.24,124.23,864.77]
["binance-futures","SOLUSDT",1767122701176,1338.36,124.25,124.24,355.57]
["binance-futures","SOLUSDT",1767122734516,976.04,124.26,124.25,2140.96]
["binance-futures","SOLUSDT",1767122761510,860.61,124.24,124.23,1566.59]
["binance-futures","SOLUSDT",1767122824284,946.64,124.37,124.36,521.7]
["binance-futures","SOLUSDT",1767122868247,1653.02,124.37,124.36,437.94]
["binance-futures","SOLUSDT",1767122917800,1419.85,124.37,124.36,1044.51]
["binance-futures","SOLUSDT",1767122948876,1338.64,124.36,124.35,1136.35]
["binance-futures","SOLUSDT",1767122998533,1542.5,124.39,124.38,1218.67]
["binance-futures","SOLUSDT",1767123039723,1952.61,124.53,124.52,179.11]
["binance-futures","SOLUSDT",1767123056457,2742.79,124.59,124.58,327.35]
["binance-futures","SOLUSDT",1767123125245,33.87,124.65,124.64,1393.63]
["binance-futures","SOLUSDT",1767123154963,714.5,124.54,124.53,1381.58]
["binance-futures","SOLUSDT",1767123191837,1037.9,124.58,124.57,753.78]
["binance-futures","SOLUSDT",1767123255738,960.45,124.54,124.53,314.15]
["binance-futures","SOLUSDT",1767123303531,1395.83,124.57,124.56,85.37]
["binance-futures","SOLUSDT",1767123363227,864.65,124.65,124.64,2768.85]
["binance-futures","SOLUSDT",1767123410294,1301.92,124.6,124.59,86.16]
["binance-futures","SOLUSDT",1767123423602,448.82,124.57,124.56,1432.15]
["binance-futures","SOLUSDT",1767123490233,1231.61,124.57,124.56,364.78]
["binance-futures","SOLUSDT",1767123555063,961.24,124.56,124.55,416.31]
["binance-futures","SOLUSDT",1767123590637,912.69,124.56,124.55,1423.41]
["binance-futures","SOLUSDT",1767123610463,1462.08,124.51,124.5,413.77]
["binance-futures","SOLUSDT",1767123650952,1422.2,124.47,124.46,959.01]
["binance-futures","SOLUSDT",1767123722420,1838.62,124.52,124.51,52.29]
["binance-futures","SOLUSDT",1767123761014,915.37,124.48,124.47,997.38]
["binance-futures","SOLUSDT",1767123852369,834.73,124.54,124.53,3021.6]
["binance-futures","SOLUSDT",1767123884142,1007.76,124.55,124.54,1336.76]
["binance-futures","SOLUSDT",1767123906804,1265.24,124.57,124.56,1426.59]
["binance-futures","SOLUSDT",1767123978693,775.0,124.59,124.58,1531.34]
["binance-futures","SOLUSDT",1767124030007,1377.75,124.72,124.71,797.39]
["binance-futures","SOLUSDT",1767124083357,1905.92,124.6,124.59,173.41]
["binance-futures","SOLUSDT",1767124135329,657.0,124.45,124.44,1367.03]
["binance-futures","SOLUSDT",1767124140448,2674.21,124.43,124.42,333.87]
["binance-futures","SOLUSDT",1767124222090,821.52,124.35,124.34,1528.84]
["binance-futures","SOLUSDT",1767124236350,1548.87,124.41,124.4,289.38]
["binance-futures","SOLUSDT",1767124327022,1512.26,124.31,124.3,1794.93]
["binance-futures","SOLUSDT",1767124350718,867.61,124.27,124.26,1715.94]
["binance-futures","SOLUSDT",1767124384919,911.14,124.43,124.42,3003.52]
["binance-futures","SOLUSDT",1767124429681,2006.94,124.4,124.39,656.41]
["binance-futures","SOLUSDT",1767124489666,3556.86,124.5,124.49,944.43]
["binance-futures","SOLUSDT",1767124565460,1278.59,124.59,124.58,697.75]
["binance-futures","SOLUSDT",1767124604785,545.15,124.61,124.6,5992.0]
["binance-futures","SOLUSDT",1767124616942,2225.49,124.59,124.58,42.4]
["binance-futures","SOLUSDT",1767124685227,1469.02,124.65,124.64,1219.91]
["binance-futures","SOLUSDT",1767124717679,78.35,124.65,124.64,3227.22]
["binance-futures","SOLUSDT",1767124806505,2540.3,124.69,124.68,1548.93]
["binance-futures","SOLUSDT",1767124835887,143.21,124.68,124.67,1472.66]
["binance-futures","SOLUSDT",1767124855511,1824.79,124.58,124.57,86.46]
["binance-futures","SOLUSDT",1767124935229,1457.56,124.5,124.49,1180.85]
["binance-futures","SOLUSDT",1767124953632,518.46,124.46,124.45,2351.7]
["binance-futures","SOLUSDT",1767125030144,925.32,124.4,124.39,1384.41]
["binance-futures","SOLUSDT",1767125077981,1558.9,124.47,124.46,687.21]
["binance-futures","SOLUSDT",1767125081762,1536.45,124.54,124.53,2378.14]
["binance-futures","SOLUSDT",1767125132243,1470.06,124.6,124.59,893.08]
["binance-futures","SOLUSDT",1767125173242,1224.88,124.67,124.66,939.44]
["binance-futures","SOLUSDT",1767125245074,904.99,124.58,124.57,2164.89]
["binance-futures","SOLUSDT",1767125269388,1016.91,124.5,124.49,1220.82]
["binance-futures","SOLUSDT",1767125349101,1927.87,124.48,124.47,91.05]
["binance-futures","SOLUSDT",1767125380924,1084.48,124.48,124.47,1127.92]
["binance-futures","SOLUSDT",1767125425068,1305.48,124.56,124.55,2027.6]
["binance-futures","SOLUSDT",1767125498036,671.48,124.49,124.48,3350.19]
["binance-futures","SOLUSDT",1767125528353,852.38,124.49,124.48,3479.59]
["binance-futures","SOLUSDT",1767125595522,1503.34,124.58,124.57,1471.2]
["binance-futures","SOLUSDT",1767125598001,695.0,124.58,124.57,1708.71]
["binance-futures","SOLUSDT",1767125663669,1364.39,124.57,124.56,618.18]
["binance-futures","SOLUSDT",1767125707913,1282.64,124.54,124.53,1322.79]
["binance-futures","SOLUSDT",1767125764728,203.53,124.5,124.49,1798.9]
["binance-futures","SOLUSDT",1767125789886,1331.98,124.5,124.49,1880.87]
["binance-futures","SOLUSDT",1767125845734,1420.49,124.6,124.59,801.63]
["binance-futures","SOLUSDT",1767125885131,1359.14,124.66,124.65,480.48]
["binance-futures","SOLUSDT",1767125947241,1234.47,124.74,124.73,864.8]
["binance-futures","SOLUSDT",1767125984058,2632.45,124.74,124.73,909.08]
["binance-futures","SOLUSDT",1767126012346,1686.77,124.69,124.68,375.14]
["binance-futures","SOLUSDT",1767126091826,1597.02,124.73,124.72,303.6]
["binance-futures","SOLUSDT",1767126119919,1554.49,124.69,124.68,502.8]
["binance-futures","SOLUSDT",1767126152749,995.45,124.51,124.5,2557.02]
["binance-futures","SOLUSDT",1767126212046,819.21,124.47,124.46,1757.21]
["binance-futures","SOLUSDT",1767126241751,967.32,124.5,124.49,2819.63]
["binance-futures","SOLUSDT",1767126290673,635.36,124.47,124.46,1574.26]
["binance-futures","SOLUSDT",1767126336958,4168.64,124.57,124.56,287.28]
["binance-futures","SOLUSDT",1767126416269,761.84,124.55,124.54,1199.82]
["binance-futures","SOLUSDT",1767126448273,1254.8,124.6,124.59,340.47]
["binance-futures","SOLUSDT",1767126479905,642.02,124.51,124.5,1439.72]
["binance-futures","SOLUSDT",1767126540885,554.08,124.38,124.37,1275.05]
["binance-futures","SOLUSDT",1767126573594,1320.32,124.44,124.43,1446.35]
["binance-futures","SOLUSDT",1767126617842,1743.04,124.44,124.43,348.39]
["binance-futures","SOLUSDT",1767126674554,1541.16,124.43,124.42,792.64]
["binance-futures","SOLUSDT",1767126722454,1002.46,124.41,124.4,992.6]
["binance-futures","SOLUSDT",1767126779133,805.37,124.4,124.39,2996.69]
["binance-futures","SOLUSDT",1767126813056,1459.64,124.43,124.42,605.15]
["binance-futures","SOLUSDT",1767126873444,1414.61,124.52,124.51,463.78]
["binance-futures","SOLUSDT",1767126912268,1467.26,124.46,124.45,957.49]
["binance-futures","SOLUSDT",1767126982227,309.82,124.44,124.43,2283.21]
["binance-futures","SOLUSDT",1767127022071,2660.77,124.41,124.4,751.36]
["binance-futures","SOLUSDT",1767127039476,2848.24,124.34,124.33,1145.79]
["binance-futures","SOLUSDT",1767127067485,385.96,124.29,124.28,2686.4]
["binance-futures","SOLUSDT",1767127125177,866.71,124.32,124.31,3756.37]
["binance-futures","SOLUSDT",1767127167521,1298.32,124.29,124.28,1893.52]
["binance-futures","SOLUSDT",1767127224452,1286.08,124.23,124.22,1301.96]
["binance-futures","SOLUSDT",1767127241209,92.35,124.27,124.26,1561.14]
["binance-futures","SOLUSDT",1767127289534,1147.78,124.25,124.24,606.18]
["binance-futures","SOLUSDT",1767127343809,1803.41,124.34,124.33,354.85]
["binance-futures","SOLUSDT",1767127385674,1450.47,124.14,124.13,475.95]
["binance-futures","SOLUSDT",1767127432316,1419.01,124.12,124.11,1394.42]
["binance-futures","SOLUSDT",1767127443506,10.99,124.08,124.07,1455.93]
["binance-futures","SOLUSDT",1767127521359,3360.51,124.0,123.99,102.97]
["binance-futures","SOLUSDT",1767127549805,735.7,123.91,123.9,1609.84]
["binance-futures","SOLUSDT",1767127568444,593.52,123.89,123.88,1513.19]
["binance-futures","SOLUSDT",1767127631019,1435.66,123.89,123.88,1020.08]
["binance-futures","SOLUSDT",1767127655019,1372.41,123.92,123.91,1415.0]
["binance-futures","SOLUSDT",1767127714472,1323.39,123.9,123.89,1125.22]
["binance-futures","SOLUSDT",1767127742811,853.81,123.92,123.91,1478.04]
["binance-futures","SOLUSDT",1767127781403,3198.27,123.9,123.89,934.09]
["binance-futures","SOLUSDT",1767127827608,2041.41,123.85,123.84,78.7]
["binance-futures","SOLUSDT",1767127844712,1698.2,123.86,123.85,129.66]
["binance-futures","SOLUSDT",1767127909323,268.79,124.02,124.01,2111.16]
["binance-futures","SOLUSDT",1767127936572,842.5,124.01,124.0,2916.55]
["binance-futures","SOLUSDT",1767127995426,1362.2,123.97,123.96,1107.0]
["binance-futures","SOLUSDT",1767128028404,506.28,123.93,123.92,1460.26]
["binance-futures","SOLUSDT",1767128060406,1661.28,123.93,123.92,809.45]
["binance-futures","SOLUSDT",1767128112606,2637.49,123.85,123.84,787.75]
["binance-futures","SOLUSDT",1767128140821,287.67,123.88,123.87,1519.89]
["binance-futures","SOLUSDT",1767128192957,2407.79,123.89,123.88,1098.69]
["binance-futures","SOLUSDT",1767128242445,788.73,123.91,123.9,503.65]
["binance-futures","SOLUSDT",1767128294137,512.59,123.83,123.82,1529.79]
["binance-futures","SOLUSDT",1767128333108,1558.76,123.92,123.91,146.84]
["binance-futures","SOLUSDT",1767128349350,2131.02,123.9,123.89,927.57]
["binance-futures","SOLUSDT",1767128385876,1570.66,123.99,123.98,372.57]
["binance-futures","SOLUSDT",1767128441413,2231.12,123.94,123.93,4249.35]
["binance-futures","SOLUSDT",1767128468358,688.59,123.96,123.95,2611.51]
["binance-futures","SOLUSDT",1767128522462,1869.23,124.1,124.09,1397.75]
["binance-futures","SOLUSDT",1767128555275,1916.17,124.12,124.11,1968.23]
["binance-futures","SOLUSDT",1767128583139,2125.91,124.09,124.08,1582.08]
["binance-futures","SOLUSDT",1767128643820,1692.35,124.01,124.0,741.2]
["binance-futures","SOLUSDT",1767128689136,355.19,123.98,123.97,1086.04]
["binance-futures","SOLUSDT",1767128702354,736.95,123.98,123.97,923.71]
["binance-futures","SOLUSDT",1767128741886,1370.41,123.96,123.95,1936.98]
["binance-futures","SOLUSDT",1767128797206,260.2,123.97,123.96,2280.11]
["binance-futures","SOLUSDT",1767128867146,1531.49,123.98,123.97,930.6]
["binance-futures","SOLUSDT",1767128888618,1260.54,124.02,124.01,3145.05]
["binance-futures","SOLUSDT",1767128927594,1810.31,124.08,124.07,327.91]
["binance-futures","SOLUSDT",1767128985094,667.89,124.02,124.01,1057.86]
["binance-futures","SOLUSDT",1767129017528,1156.94,123.95,123.94,1036.01]
["binance-futures","SOLUSDT",1767129082655,337.34,123.98,123.97,3261.48]
["binance-futures","SOLUSDT",1767129125519,688.59,123.96,123.95,1624.35]
["binance-futures","SOLUSDT",1767129150200,1747.21,123.96,123.95,1816.67]
["binance-futures","SOLUSDT",1767129233952,3173.74,123.91,123.9,1133.98]
["binance-futures","SOLUSDT",1767129252762,1975.39,123.91,123.9,1270.72]
["binance-futures","SOLUSDT",1767129305062,3166.79,123.94,123.93,1025.31]
["binance-futures","SOLUSDT",1767129344792,1153.89,123.96,123.95,1102.4]
["binance-futures","SOLUSDT",1767129377521,1415.1,123.98,123.97,722.55]
["binance-futures","SOLUSDT",1767129439357,675.31,123.93,123.92,1775.74]
["binance-futures","SOLUSDT",1767129482838,701.6,123.98,123.97,2323.93]
["binance-futures","SOLUSDT",1767129558924,222.96,123.97,123.96,1635.77]
["binance-futures","SOLUSDT",1767129582023,1452.8,123.98,123.97,493.28]
["binance-futures","SOLUSDT",1767129613514,1468.86,123.98,123.97,1030.6]
["binance-futures","SOLUSDT",1767129663101,1034.04,123.94,123.93,774.6]
["binance-futures","SOLUSDT",1767129717813,944.37,123.94,123.93,2605.77]
["binance-futures","SOLUSDT",1767129769070,1519.62,123.91,123.9,1719.53]
["binance-futures","SOLUSDT",1767129821213,2078.41,123.89,123.88,1648.93]
["binance-futures","SOLUSDT",1767129854155,1817.5,123.87,123.86,1468.87]
["binance-futures","SOLUSDT",1767129918191,1055.3,123.89,123.88,2981.54]
["binance-futures","SOLUSDT",1767129959159,1446.8,123.86,123.85,618.33]
["binance-futures","SOLUSDT",1767130036772,2228.63,123.81,123.8,1119.4]
["binance-futures","SOLUSDT",1767130060065,2296.3,123.78,123.77,868.36]
["binance-futures","SOLUSDT",1767130088856,3028.84,123.76,123.75,4063.13]
["binance-futures","SOLUSDT",1767130188099,1397.21,123.76,123.75,1635.19]
["binance-futures","SOLUSDT",1767130205085,1269.58,123.78,123.77,1843.9]
["binance-futures","SOLUSDT",1767130244092,1167.4,123.89,123.88,1767.61]
["binance-futures","SOLUSDT",1767130311006,1143.89,123.94,123.93,1553.92]
["binance-futures","SOLUSDT",1767130350253,3119.38,123.87,123.86,930.07]
["binance-futures","SOLUSDT",1767130407625,1180.57,123.81,123.8,827.89]
["binance-futures","SOLUSDT",1767130429490,1313.65,123.85,123.84,2566.2]
["binance-futures","SOLUSDT",1767130503592,849.16,123.81,123.8,853.02]
["binance-futures","SOLUSDT",1767130561560,973.98,123.82,123.81,831.66]
["binance-futures","SOLUSDT",1767130622186,1246.89,123.85,123.84,862.83]
["binance-futures","SOLUSDT",1767130667029,3122.54,123.8,123.79,862.18]
["binance-futures","SOLUSDT",1767130698270,251.72,123.73,123.72,1661.64]
["binance-futures","SOLUSDT",1767130762456,61.58,123.62,123.61,3495.73]
["binance-futures","SOLUSDT",1767130787922,1107.4,123.63,123.62,871.83]
["binance-futures","SOLUSDT",1767130813765,135.33,123.51,123.5,2908.81]
["binance-futures","SOLUSDT",1767130874064,144.03,123.56,123.55,4125.41]
["binance-futures","SOLUSDT",1767130904836,2024.69,123.56,123.55,1174.35]
["binance-futures","SOLUSDT",1767130945965,1344.15,123.54,123.53,950.99]
["binance-futures","SOLUSDT",1767131004208,1680.51,123.58,123.57,1641.06]
["binance-futures","SOLUSDT",1767131049845,1403.7,123.71,123.7,549.68]
["binance-futures","SOLUSDT",1767131095875,650.87,123.83,123.82,1650.77]
["binance-futures","SOLUSDT",1767131127833,139.09,123.87,123.86,1250.67]
["binance-futures","SOLUSDT",1767131189649,241.7,123.95,123.94,1465.52]
["binance-futures","SOLUSDT",1767131223361,562.53,123.97,123.96,1935.66]
["binance-futures","SOLUSDT",1767131259889,1265.38,123.92,123.91,190.74]
["binance-futures","SOLUSDT",1767131317882,384.57,123.87,123.86,1476.42]
["binance-futures","SOLUSDT",1767131368062,1153.06,123.85,123.84,1333.61]
["binance-futures","SOLUSDT",1767131427309,660.02,123.78,123.77,1197.54]
["binance-futures","SOLUSDT",1767131459514,302.84,123.75,123.74,2125.69]
["binance-futures","SOLUSDT",1767131516829,1404.26,123.84,123.83,1133.07]
["binance-futures","SOLUSDT",1767131552351,369.29,123.75,123.74,1431.32]
["binance-futures","SOLUSDT",1767131570827,738.48,123.83,123.82,2279.82]
["binance-futures","SOLUSDT",1767131652512,2834.93,123.9,123.89,1014.52]
["binance-futures","SOLUSDT",1767131691896,2488.11,123.83,123.82,586.01]
["binance-futures","SOLUSDT",1767131722651,348.72,123.82,123.81,1258.05]
["binance-futures","SOLUSDT",1767131792080,1358.65,123.81,123.8,323.22]
["binance-futures","SOLUSDT",1767131835289,961.97,123.84,123.83,1796.71]
["binance-futures","SOLUSDT",1767131871339,908.68,123.86,123.85,2500.06]
["binance-futures","SOLUSDT",1767131950282,1530.11,123.85,123.84,1845.67]
["binance-futures","SOLUSDT",1767132013706,824.81,124.0,123.99,1688.45]
["binance-futures","SOLUSDT",1767132056053,1378.21,123.9,123.89,946.36]
["binance-futures","SOLUSDT",1767132117152,1007.8,123.88,123.87,1568.27]
["binance-futures","SOLUSDT",1767132125456,1426.19,123.88,123.87,1537.33]
["binance-futures","SOLUSDT",1767132201201,476.45,123.94,123.93,2506.0]
["binance-futures","SOLUSDT",1767132268450,940.34,124.03,124.02,297.53]
["binance-futures","SOLUSDT",1767132309593,882.46,124.03,124.02,1396.56]
["binance-futures","SOLUSDT",1767132331813,748.69,124.06,124.05,2216.64]
["binance-futures","SOLUSDT",1767132416852,2416.89,124.09,124.08,1326.94]
["binance-futures","SOLUSDT",1767132447911,1971.64,124.09,124.08,1670.47]
["binance-futures","SOLUSDT",1767132477356,1173.84,124.06,124.05,1361.51]
["binance-futures","SOLUSDT",1767132565556,244.19,124.06,124.05,1583.36]
["binance-futures","SOLUSDT",1767132604764,261.4,124.09,124.08,2782.86]
["binance-futures","SOLUSDT",1767132672499,1292.58,124.12,124.11,823.49]
["binance-futures","SOLUSDT",1767132727145,1691.55,124.15,124.14,944.84]
["binance-futures","SOLUSDT",1767132740153,1628.19,124.15,124.14,1042.93]
["binance-futures","SOLUSDT",1767132822435,3582.36,124.24,124.23,389.13]
["binance-futures","SOLUSDT",1767132833270,1092.47,124.28,124.27,3531.76]
["binance-futures","SOLUSDT",1767132927826,1516.76,124.25,124.24,850.67]
["binance-futures","SOLUSDT",1767132960858,175.19,124.14,124.13,2197.56]
["binance-futures","SOLUSDT",1767132978917,723.1,124.19,124.18,2633.09]
["binance-futures","SOLUSDT",1767133067813,1128.33,124.26,124.25,741.45]
["binance-futures","SOLUSDT",1767133115395,737.37,124.22,124.21,1270.82]
["binance-futures","SOLUSDT",1767133202255,173.06,124.32,124.31,2595.7]
["binance-futures","SOLUSDT",1767133209175,926.93,124.33,124.32,2614.86]
["binance-futures","SOLUSDT",1767133260793,1580.35,124.31,124.3,1236.86]
["binance-futures","SOLUSDT",1767133357429,169.56,124.33,124.32,2048.29]
["binance-futures","SOLUSDT",1767133426639,970.24,124.34,124.33,1233.82]
["binance-futures","SOLUSDT",1767133483919,1502.51,124.46,124.45,1103.24]
["binance-futures","SOLUSDT",1767133513890,1326.85,124.47,124.46,339.77]
["binance-futures","SOLUSDT",1767133541865,3032.92,124.45,124.44,580.42]
["binance-futures","SOLUSDT",1767133633790,595.84,124.46,124.45,2982.04]
["binance-futures","SOLUSDT",1767133676008,1859.01,124.49,124.48,861.54]
["binance-futures","SOLUSDT",1767133765263,249.18,124.48,124.47,1276.51]
["binance-futures","SOLUSDT",1767133818778,1446.16,124.5,124.49,1842.22]
["binance-futures","SOLUSDT",1767133823885,1338.39,124.51,124.5,1615.54]
["binance-futures","SOLUSDT",1767133869043,2906.02,124.43,124.42,118.75]
["binance-futures","SOLUSDT",1767133926499,885.04,124.37,124.36,2424.92]
["binance-futures","SOLUSDT",1767134008971,1176.64,124.37,124.36,1511.09]
["binance-futures","SOLUSDT",1767134029729,770.61,124.32,124.31,1509.72]
["binance-futures","SOLUSDT",1767134092249,689.12,124.32,124.31,773.46]
["binance-futures","SOLUSDT",1767134161413,996.66,124.29,124.28,900.54]
["binance-futures","SOLUSDT",1767134199763,1716.9,124.15,124.14,672.11]
["binance-futures","SOLUSDT",1767134270211,1469.59,124.18,124.17,1344.42]
["binance-futures","SOLUSDT",1767134312304,1054.19,124.2,124.19,1185.42]
["binance-futures","SOLUSDT",1767134349510,1217.62,124.16,124.15,1091.55]
["binance-futures","SOLUSDT",1767134431018,1078.13,124.17,124.16,652.52]
["binance-futures","SOLUSDT",1767134456365,761.55,124.11,124.1,647.77]
["binance-futures","SOLUSDT",1767134549053,1160.92,124.12,124.11,864.93]
["binance-futures","SOLUSDT",1767134561997,1720.3,124.1,124.09,642.45]
["binance-futures","SOLUSDT",1767134641444,109.14,124.19,124.18,812.98]
["binance-futures","SOLUSDT",1767134700864,168.4,124.11,124.1,788.61]
["binance-futures","SOLUSDT",1767134758545,884.24,124.15,124.14,152.9]
["binance-futures","SOLUSDT",1767134794910,522.14,124.15,124.14,217.43]
["binance-futures","SOLUSDT",1767134870907,431.63,124.25,124.24,62.66]
["binance-futures","SOLUSDT",1767134907142,109.57,124.2,124.19,699.98]
["binance-futures","SOLUSDT",1767135006652,629.24,124.17,124.16,1533.96]
["binance-futures","SOLUSDT",1767135043903,748.31,124.17,124.16,954.47]
["binance-futures","SOLUSDT",1767135098632,320.96,124.17,124.16,844.66]
["binance-futures","SOLUSDT",1767135168337,803.95,124.15,124.14,422.74]
["binance-futures","SOLUSDT",1767135208479,461.94,124.2,124.19,1152.3]
["binance-futures","SOLUSDT",1767135286994,555.81,124.24,124.23,418.14]
["binance-futures","SOLUSDT",1767135335652,164.61,124.23,124.22,667.52]
["binance-futures","SOLUSDT",1767135420661,1078.19,124.3,124.29,747.35]
["binance-futures","SOLUSDT",1767135462345,806.91,124.36,124.35,389.2]
["binance-futures","SOLUSDT",1767135500184,164.8,124.29,124.28,1038.72]
["binance-futures","SOLUSDT",1767135602215,1910.37,124.29,124.28,39.89]
["binance-futures","SOLUSDT",1767135618687,576.24,124.36,124.35,446.91]
["binance-futures","SOLUSDT",1767135658301,1187.59,124.42,124.41,220.56]
["binance-futures","SOLUSDT",1767135711481,1653.13,124.42,124.41,139.84]
["binance-futures","SOLUSDT",1767135744239,1098.1,124.45,124.44,1261.79]
["binance-futures","SOLUSDT",1767135789758,1048.43,124.53,124.52,694.61]
["binance-futures","SOLUSDT",1767135826807,1611.43,124.47,124.46,956.19]
["binance-futures","SOLUSDT",1767135880517,469.68,124.34,124.33,1443.31]
["binance-futures","SOLUSDT",1767135925509,924.9,124.28,124.27,1079.97]
["binance-futures","SOLUSDT",1767135979974,445.55,124.4,124.39,3260.63]
["binance-futures","SOLUSDT",1767136023117,1318.12,124.45,124.44,1877.19]
["binance-futures","SOLUSDT",1767136050643,930.1,124.49,124.48,1360.44]
["binance-futures","SOLUSDT",1767136079662,2146.41,124.3,124.29,307.26]
["binance-futures","SOLUSDT",1767136157452,1036.98,124.29,124.28,1173.87]
["binance-futures","SOLUSDT",1767136194078,124.87,124.35,124.34,1336.98]
["binance-futures","SOLUSDT",1767136274284,1084.67,124.4,124.39,1144.24]
["binance-futures","SOLUSDT",1767136294574,1335.31,124.41,124.4,702.89]
["binance-futures","SOLUSDT",1767136348888,561.61,124.33,124.32,1214.0]
["binance-futures","SOLUSDT",1767136411325,1074.78,124.35,124.34,582.36]
["binance-futures","SOLUSDT",1767136459819,1170.81,124.41,124.4,614.87]
["binance-futures","SOLUSDT",1767136515753,669.33,124.33,124.32,1116.21]
["binance-futures","SOLUSDT",1767136556113,935.52,124.3,124.29,452.53]
["binance-futures","SOLUSDT",1767136622116,1392.28,124.31,124.3,937.22]
["binance-futures","SOLUSDT",1767136655249,118.29,124.55,124.54,2418.44]
["binance-futures","SOLUSDT",1767136670364,916.68,124.55,124.54,1304.66]
["binance-futures","SOLUSDT",1767136755538,1398.9,124.56,124.55,1720.88]
["binance-futures","SOLUSDT",1767136787851,1936.56,124.58,124.57,1672.6]
["binance-futures","SOLUSDT",1767136817777,396.53,124.56,124.55,3663.74]
["binance-futures","SOLUSDT",1767136890035,1026.19,124.64,124.63,1396.87]
["binance-futures","SOLUSDT",1767136946356,834.36,124.61,124.6,576.81]
["binance-futures","SOLUSDT",1767136997850,550.1,124.63,124.62,1029.22]
["binance-futures","SOLUSDT",1767137016522,1314.5,124.61,124.6,2535.33]
["binance-futures","SOLUSDT",1767137118221,385.05,124.62,124.61,1502.84]
["binance-futures","SOLUSDT",1767137157203,492.27,124.62,124.61,826.62]
["binance-futures","SOLUSDT",1767137188920,174.7,124.67,124.66,1595.32]
["binance-futures","SOLUSDT",1767137275751,1227.41,124.67,124.66,443.68]
["binance-futures","SOLUSDT",1767137313997,1831.77,124.67,124.66,438.02]
["binance-futures","SOLUSDT",1767137383265,425.96,124.69,124.68,1596.37]
["binance-futures","SOLUSDT",1767137415828,391.25,124.71,124.7,2069.68]
["binance-futures","SOLUSDT",1767137465052,1019.92,124.78,124.77,1243.67]
["binance-futures","SOLUSDT",1767137515104,382.2,124.85,124.84,1144.74]
["binance-futures","SOLUSDT",1767137562563,2046.1,124.74,124.73,686.49]
["binance-futures","SOLUSDT",1767137573078,1150.99,124.73,124.72,1172.64]
["binance-futures","SOLUSDT",1767137640200,2278.65,124.71,124.7,4455.06]
["binance-futures","SOLUSDT",1767137660146,1960.99,124.71,124.7,3404.27]
["binance-futures","SOLUSDT",1767137741777,985.09,124.69,124.68,2272.9]
["binance-futures","SOLUSDT",1767137770231,1615.76,124.66,124.65,1025.05]
["binance-futures","SOLUSDT",1767137815914,506.49,124.69,124.68,1432.4]
["binance-futures","SOLUSDT",1767137884499,310.89,124.77,124.76,1989.24]
["binance-futures","SOLUSDT",1767137926509,1679.82,124.72,124.71,477.3]
["binance-futures","SOLUSDT",1767137990106,598.68,124.72,124.71,1799.56]
["binance-futures","SOLUSDT",1767138037187,545.13,124.76,124.75,1395.29]
["binance-futures","SOLUSDT",1767138054610,1115.17,124.78,124.77,1031.86]
["binance-futures","SOLUSDT",1767138102424,374.25,124.77,124.76,1945.02]
["binance-futures","SOLUSDT",1767138161772,2815.09,124.77,124.76,236.87]
["binance-futures","SOLUSDT",1767138194988,1760.88,124.76,124.75,1195.07]
["binance-futures","SOLUSDT",1767138245172,1270.09,124.77,124.76,555.72]
["binance-futures","SOLUSDT",1767138295377,2021.38,124.79,124.78,203.11]
["binance-futures","SOLUSDT",1767138361388,337.92,124.77,124.76,1787.88]
["binance-futures","SOLUSDT",1767138404320,936.76,124.82,124.81,617.05]
["binance-futures","SOLUSDT",1767138440095,918.66,124.82,124.81,367.24]
["binance-futures","SOLUSDT",1767138507997,845.16,124.83,124.82,975.33]
["binance-futures","SOLUSDT",1767138534710,1226.21,124.83,124.82,290.36]
["binance-futures","SOLUSDT",1767138585343,489.2,124.85,124.84,332.33]
["binance-futures","SOLUSDT",1767138633320,968.02,124.89,124.88,1470.05]
["binance-futures","SOLUSDT",1767138710206,122.25,124.96,124.95,2335.4]
["binance-futures","SOLUSDT",1767138753071,1042.69,124.93,124.92,955.83]
["binance-futures","SOLUSDT",1767138759589,158.73,124.93,124.92,1710.89]
["binance-futures","SOLUSDT",1767138825022,746.96,124.93,124.92,1978.19]
["binance-futures","SOLUSDT",1767138858070,832.16,124.94,124.93,859.64]
["binance-futures","SOLUSDT",1767138938514,774.76,124.98,124.97,963.32]
["binance-futures","SOLUSDT",1767138958064,467.41,124.98,124.97,914.66]
["binance-futures","SOLUSDT",1767138994300,297.23,124.99,124.98,1335.05]
["binance-futures","SOLUSDT",1767139034057,2981.04,125.03,125.02,617.3]
["binance-futures","SOLUSDT",1767139088499,1727.31,125.01,125.0,169.07]
["binance-futures","SOLUSDT",1767139134252,767.01,124.99,124.98,1943.6]
["binance-futures","SOLUSDT",1767139161102,953.08,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161211,953.08,124.96,124.95,1105.57]
["binance-futures","SOLUSDT",1767139161264,1103.08,124.96,124.95,1105.57]
["binance-futures","SOLUSDT",1767139161375,1103.08,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161391,1101.67,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161461,1103.53,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161700,1101.76,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161769,1101.66,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161876,1129.67,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161928,1129.72,124.96,124.95,1109.26]
["binance-futures","SOLUSDT",1767139161968,1129.77,124.96,124.95,1105.57]
["binance-futures","SOLUSDT",1767139162029,1131.58,124.96,124.95,1107.33]
["binance-futures","SOLUSDT",1767139162082,1133.5,124.96,124.95,1107.33]
["binance-futures","SOLUSDT",1767139162205,1133.5,124.96,124.95,1103.64]
["binance-futures","SOLUSDT",1767139162306,1134.96,124.96,124.95,1103.64]
["binance-futures","SOLUSDT",1767139162441,1134.96,124.96,124.95,1107.33]
["binance-futures","SOLUSDT",1767139162494,984.96,124.96,124.95,1123.43]
["binance-futures","SOLUSDT",1767139162545,912.44,124.96,124.95,1124.62]
["binance-futures","SOLUSDT",1767139162603,910.63,124.96,124.95,1106.78]
["binance-futures","SOLUSDT",1767139162682,908.71,124.96,124.95,1106.78]
["binance-futures","SOLUSDT",1767139162730,908.62,124.96,124.95,1091.78]
["binance-futures","SOLUSDT",1767139162884,908.62,124.96,124.95,1095.47]
["binance-futures","SOLUSDT",1767139162936,907.16,124.96,124.95,1098.17]
["binance-futures","SOLUSDT",1767139162992,747.15,124.96,124.95,1114.27]
["binance-futures","SOLUSDT",1767139163050,747.15,124.96,124.95,1112.51]
["binance-futures","SOLUSDT",1767139163100,747.15,124.96,124.95,1246.41]
["binance-futures","SOLUSDT",1767139163152,747.2,124.96,124.95,1250.1]
["binance-futures","SOLUSDT",1767139163202,651.17,124.96,124.95,1247.41]
["binance-futures","SOLUSDT",1767139163246,652.22,124.96,124.95,1247.41]
["binance-futures","SOLUSDT",1767139163315,631.36,124.96,124.95,1444.21]
["binance-futures","SOLUSDT",1767139163368,622.18,124.96,124.95,1446.22]
["binance-futures","SOLUSDT",1767139163415,622.32,124.96,124.95,1462.86]
["binance-futures","SOLUSDT",1767139163472,410.17,124.96,124.95,1473.74]
["binance-futures","SOLUSDT",1767139163513,411.63,124.96,124.95,1462.86]
["binance-futures","SOLUSDT",1767139163583,411.81,124.96,124.95,1463.09]
["binance-futures","SOLUSDT",1767139163669,411.86,124.96,124.95,1462.99]
["binance-futures","SOLUSDT",1767139163780,410.31,124.96,124.95,1462.99]
["binance-futures","SOLUSDT",1767139163834,409.26,124.96,124.95,1458.59]
["binance-futures","SOLUSDT",1767139163980,409.26,124.96,124.95,1460.06]
["binance-futures","SOLUSDT",1767139164057,391.73,124.96,124.95,1460.06]
["binance-futures","SOLUSDT",1767139164106,390.27,124.96,124.95,1470.94]
["binance-futures","SOLUSDT",1767139164166,390.04,124.96,124.95,1461.43]
["binance-futures","SOLUSDT",1767139164220,389.81,124.96,124.95,1463.38]
["binance-futures","SOLUSDT",1767139164308,388.62,124.96,124.95,1463.38]
["binance-futures","SOLUSDT",1767139164384,388.54,124.96,124.95,1463.38]
["binance-futures","SOLUSDT",1767139164484,389.87,124.96,124.95,1463.38]
["binance-futures","SOLUSDT",1767139164591,389.87,124.96,124.95,1443.45]
["binance-futures","SOLUSDT",1767139164627,389.95,124.96,124.95,1296.86]
["binance-futures","SOLUSDT",1767139164719,391.73,124.96,124.95,1296.86]
["binance-futures","SOLUSDT",1767139164792,391.51,124.96,124.95,1299.34]
["binance-futures","SOLUSDT",1767139164855,389.82,124.96,124.95,1291.34]
["binance-futures","SOLUSDT",1767139164921,389.16,124.96,124.95,1293.79]
["binance-futures","SOLUSDT",1767139164947,382.52,124.96,124.95,1297.9]
["binance-futures","SOLUSDT",1767139165029,380.0,124.96,124.95,1296.25]
["binance-futures","SOLUSDT",1767139165081,395.73,124.96,124.95,1297.14]
["binance-futures","SOLUSDT",1767139165103,407.86,124.96,124.95,1297.14]
["binance-futures","SOLUSDT",1767139165177,407.85,124.96,124.95,1297.77]
["binance-futures","SOLUSDT",1767139165215,412.96,124.96,124.95,1297.77]
["binance-futures","SOLUSDT",1767139165297,411.18,124.96,124.95,1297.77]
["binance-futures","SOLUSDT",1767139165362,564.53,124.96,124.95,1294.39]
["binance-futures","SOLUSDT",1767139165441,564.53,124.96,124.95,1294.67]
["binance-futures","SOLUSDT",1767139165507,564.69,124.96,124.95,1300.34]
["binance-futures","SOLUSDT",1767139165634,565.83,124.96,124.95,1300.34]
["binance-futures","SOLUSDT",1767139165681,567.12,124.96,124.95,1300.34]
["binance-futures","SOLUSDT",1767139165718,567.12,124.96,124.95,1296.65]
["binance-futures","SOLUSDT",1767139165773,567.12,124.96,124.95,1300.34]
["binance-futures","SOLUSDT",1767139165900,567.04,124.96,124.95,1300.34]
["binance-futures","SOLUSDT",1767139165962,568.75,124.96,124.95,624.26]
["binance-futures","SOLUSDT",1767139166003,568.67,124.96,124.95,624.26]
["binance-futures","SOLUSDT",1767139166145,568.63,124.96,124.95,626.96]
["binance-futures","SOLUSDT",1767139166207,567.49,124.96,124.95,624.26]
["binance-futures","SOLUSDT",1767139166271,566.03,124.96,124.95,624.26]
["binance-futures","SOLUSDT",1767139166364,550.03,124.96,124.95,640.36]
["binance-futures","SOLUSDT",1767139166414,553.24,124.96,124.95,625.43]
["binance-futures","SOLUSDT",1767139166547,551.7,124.96,124.95,641.53]
["binance-futures","SOLUSDT",1767139166729,551.78,124.96,124.95,625.43]
["binance-futures","SOLUSDT",1767139166782,553.06,124.96,124.95,628.13]
["binance-futures","SOLUSDT",1767139166843,554.03,124.96,124.95,625.6]
["binance-futures","SOLUSDT",1767139166906,553.89,124.96,124.95,621.91]
["binance-futures","SOLUSDT",1767139166953,553.89,124.96,124.95,625.6]
["binance-futures","SOLUSDT",1767139167012,551.06,124.96,124.95,625.6]
["binance-futures","SOLUSDT",1767139167132,552.69,124.96,124.95,617.6]
["binance-futures","SOLUSDT",1767139167185,552.74,124.96,124.95,617.65]
["binance-futures","SOLUSDT",1767139167223,552.69,124.96,124.95,617.6]
["binance-futures","SOLUSDT",1767139167301,552.78,124.96,124.95,620.22]
["binance-futures","SOLUSDT",1767139167397,551.72,124.96,124.95,617.6]
["binance-futures","SOLUSDT",1767139167457,551.87,124.96,124.95,441.4]
["binance-futures","SOLUSDT",1767139167562,549.87,124.96,124.95,445.71]
["binance-futures","SOLUSDT",1767139167627,551.87,124.96,124.95,443.4]
["binance-futures","SOLUSDT",1767139167671,551.84,124.96,124.95,443.71]
["binance-futures","SOLUSDT",1767139167734,550.21,124.96,124.95,440.02]
["binance-futures","SOLUSDT",1767139167831,550.21,124.96,124.95,446.41]
["binance-futures","SOLUSDT",1767139167973,548.12,124.96,124.95,652.77]
["binance-futures","SOLUSDT",1767139168024,551.13,124.96,124.95,648.07]
["binance-futures","SOLUSDT",1767139168082,552.0,124.96,124.95,650.07]
["binance-futures","SOLUSDT",1767139168107,550.0,124.96,124.95,650.07]
["binance-futures","SOLUSDT",1767139168179,550.0,124.96,124.95,651.01]
["binance-futures","SOLUSDT",1767139168338,551.85,124.96,124.95,653.71]
["binance-futures","SOLUSDT",1767139168507,548.58,124.96,124.95,655.95]
["binance-futures","SOLUSDT",1767139168556,548.58,124.96,124.95,659.64]
["binance-futures","SOLUSDT",1767139168618,547.57,124.96,124.95,659.64]
["binance-futures","SOLUSDT",1767139168636,546.5,124.96,124.95,659.51]
["binance-futures","SOLUSDT",1767139168689,546.5,124.96,124.95,700.8]
["binance-futures","SOLUSDT",1767139168773,546.5,124.96,124.95,671.01]
["binance-futures","SOLUSDT",1767139168826,546.5,124.96,124.95,699.81]
["binance-futures","SOLUSDT",1767139168913,544.65,124.96,124.95,699.81]
["binance-futures","SOLUSDT",1767139169042,544.7,124.96,124.95,644.06]
["binance-futures","SOLUSDT",1767139169092,544.64,124.96,124.95,645.26]
["binance-futures","SOLUSDT",1767139169145,544.64,124.96,124.95,683.36]
["binance-futures","SOLUSDT",1767139169193,545.59,124.96,124.95,657.26]
["binance-futures","SOLUSDT",1767139169262,547.42,124.96,124.95,633.26]
["binance-futures","SOLUSDT",1767139169383,547.42,124.96,124.95,632.37]
["binance-futures","SOLUSDT",1767139169477,547.29,124.96,124.95,635.41]
["binance-futures","SOLUSDT",1767139169504,548.67,124.96,124.95,609.31]
["binance-futures","SOLUSDT",1767139169557,548.67,124.96,124.95,609.36]
["binance-futures","SOLUSDT",1767139169670,548.67,124.96,124.95,609.44]
["binance-futures","SOLUSDT",1767139169705,548.67,124.96,124.95,605.75]
["binance-futures","SOLUSDT",1767139169778,546.02,124.96,124.95,605.4]
["binance-futures","SOLUSDT",1767139169836,544.19,124.96,124.95,605.32]
["binance-futures","SOLUSDT",1767139169890,543.51,124.96,124.95,606.45]
["binance-futures","SOLUSDT",1767139169990,541.64,124.96,124.95,604.77]
["binance-futures","SOLUSDT",1767139170047,523.67,124.96,124.95,605.74]
["binance-futures","SOLUSDT",1767139170106,522.1,124.96,124.95,608.71]
["binance-futures","SOLUSDT",1767139170143,522.1,124.96,124.95,609.14]
["binance-futures","SOLUSDT",1767139170213,522.1,124.96,124.95,609.74]
["binance-futures","SOLUSDT",1767139170264,514.1,124.96,124.95,601.82]
["binance-futures","SOLUSDT",1767139170424,515.37,124.96,124.95,636.85]
["binance-futures","SOLUSDT",1767139170453,516.98,124.96,124.95,610.75]
["binance-futures","SOLUSDT",1767139170562,516.98,124.96,124.95,613.45]
["binance-futures","SOLUSDT",1767139170608,514.92,124.96,124.95,636.85]
["binance-futures","SOLUSDT",1767139170660,514.92,124.96,124.95,644.01]
["binance-futures","SOLUSDT",1767139170748,516.56,124.96,124.95,616.73]
["binance-futures","SOLUSDT",1767139170775,516.48,124.96,124.95,616.64]
["binance-futures","SOLUSDT",1767139170860,516.23,124.96,124.95,645.44]
["binance-futures","SOLUSDT",1767139170977,608.6,124.96,124.95,619.34]
["binance-futures","SOLUSDT",1767139171029,607.12,124.96,124.95,617.41]
["binance-futures","SOLUSDT",1767139171081,607.12,124.96,124.95,621.41]
["binance-futures","SOLUSDT",1767139171136,604.72,124.96,124.95,615.1]
["binance-futures","SOLUSDT",1767139171186,604.72,124.96,124.95,614.46]
["binance-futures","SOLUSDT",1767139171234,622.13,124.96,124.95,778.25]
["binance-futures","SOLUSDT",1767139171293,529.1,124.96,124.95,778.25]
["binance-futures","SOLUSDT",1767139171324,527.56,124.96,124.95,804.35]
["binance-futures","SOLUSDT",1767139171397,528.07,124.96,124.95,777.23]
["binance-futures","SOLUSDT",1767139171477,528.04,124.96,124.95,773.54]
["binance-futures","SOLUSDT",1767139171526,519.92,124.96,124.95,827.58]
["binance-futures","SOLUSDT",1767139171584,521.91,124.96,124.95,801.48]
["binance-futures","SOLUSDT",1767139171636,520.38,124.96,124.95,805.17]
["binance-futures","SOLUSDT",1767139171717,520.38,124.96,124.95,833.97]
["binance-futures","SOLUSDT",1767139171837,520.38,124.96,124.95,837.97]
["binance-futures","SOLUSDT",1767139171895,518.95,124.96,124.95,809.25]
["binance-futures","SOLUSDT",1767139171914,518.32,124.96,124.95,809.25]
["binance-futures","SOLUSDT",1767139172003,516.74,124.96,124.95,833.04]
["binance-futures","SOLUSDT",1767139172035,516.74,124.96,124.95,834.96]
["binance-futures","SOLUSDT",1767139172135,516.64,124.96,124.95,837.96]
["binance-futures","SOLUSDT",1767139172224,514.65,124.96,124.95,810.47]
["binance-futures","SOLUSDT",1767139172280,515.89,124.96,124.95,810.47]
["binance-futures","SOLUSDT",1767139172341,515.89,124.96,124.95,835.75]
["binance-futures","SOLUSDT",1767139172394,515.89,124.96,124.95,836.82]
["binance-futures","SOLUSDT",1767139172420,515.89,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172499,514.12,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172567,514.12,124.96,124.95,809.73]
["binance-futures","SOLUSDT",1767139172646,514.12,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172750,513.92,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172782,515.44,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172852,514.2,124.96,124.95,839.52]
["binance-futures","SOLUSDT",1767139172917,527.19,124.96,124.95,810.72]
["binance-futures","SOLUSDT",1767139172950,524.79,124.96,124.95,810.72]
["binance-futures","SOLUSDT",1767139173040,524.79,124.96,124.95,834.9]
["binance-futures","SOLUSDT",1767139173098,524.84,124.96,124.95,834.9]
["binance-futures","SOLUSDT",1767139173150,526.28,124.96,124.95,674.9]
["binance-futures","SOLUSDT",1767139173190,526.28,124.96,124.95,631.34]
["binance-futures","SOLUSDT",1767139173258,526.28,124.96,124.95,654.32]
["binance-futures","SOLUSDT",1767139173282,526.28,124.96,124.95,628.22]
["binance-futures","SOLUSDT",1767139173364,526.28,124.96,124.95,653.02]
["binance-futures","SOLUSDT",1767139173415,524.68,124.96,124.95,626.92]
["binance-futures","SOLUSDT",1767139173477,526.1,124.96,124.95,626.5]
["binance-futures","SOLUSDT",1767139173727,524.86,124.96,124.95,625.93]
["binance-futures","SOLUSDT",1767139173838,524.86,124.96,124.95,626.5]
["binance-futures","SOLUSDT",1767139173905,524.68,124.96,124.95,628.58]
["binance-futures","SOLUSDT",1767139174003,526.38,124.96,124.95,627.54]
["binance-futures","SOLUSDT",1767139174059,524.88,124.96,124.95,656.7]
["binance-futures","SOLUSDT",1767139174118,504.78,124.96,124.95,629.08]
["binance-futures","SOLUSDT",1767139174223,504.95,124.96,124.95,646.5]
["binance-futures","SOLUSDT",1767139174288,504.95,124.96,124.95,618.8]
["binance-futures","SOLUSDT",1767139174345,503.93,124.96,124.95,618.38]
["binance-futures","SOLUSDT",1767139174397,499.41,124.96,124.95,618.38]
["binance-futures","SOLUSDT",1767139174451,499.41,124.96,124.95,617.29]
["binance-futures","SOLUSDT",1767139174509,499.41,124.96,124.95,648.83]
["binance-futures","SOLUSDT",1767139174580,497.71,124.96,124.95,648.83]
["binance-futures","SOLUSDT",1767139174621,497.63,124.96,124.95,651.53]
["binance-futures","SOLUSDT",1767139174681,499.22,124.96,124.95,619.51]
["binance-futures","SOLUSDT",1767139174794,495.84,124.96,124.95,644.49]
["binance-futures","SOLUSDT",1767139174897,494.46,124.96,124.95,646.01]
["binance-futures","SOLUSDT",1767139175001,491.21,124.96,124.95,644.96]
["binance-futures","SOLUSDT",1767139175094,491.02,124.96,124.95,646.35]
["binance-futures","SOLUSDT",1767139175122,491.02,124.96,124.95,648.13]
["binance-futures","SOLUSDT",1767139175186,492.83,124.96,124.95,626.67]
["binance-futures","SOLUSDT",1767139175252,488.13,124.96,124.95,766.65]
["binance-futures","SOLUSDT",1767139175303,478.04,124.96,124.95,772.11]
["binance-futures","SOLUSDT",1767139175357,478.04,124.96,124.95,777.57]
["binance-futures","SOLUSDT",1767139175411,504.77,124.96,124.95,777.57]
["binance-futures","SOLUSDT",1767139175512,504.77,124.96,124.95,780.27]
["binance-futures","SOLUSDT",1767139175561,506.4,124.96,124.95,780.27]
["binance-futures","SOLUSDT",1767139175602,506.4,124.96,124.95,780.35]
["binance-futures","SOLUSDT",1767139175788,504.67,124.96,124.95,806.45]
["binance-futures","SOLUSDT",1767139175871,505.92,124.96,124.95,780.35]
["binance-futures","SOLUSDT",1767139175991,505.97,124.96,124.95,780.35]
["binance-futures","SOLUSDT",1767139176017,505.92,124.96,124.95,780.35]
["binance-futures","SOLUSDT",1767139176131,496.38,124.96,124.95,803.75]
["binance-futures","SOLUSDT",1767139176191,496.38,124.96,124.95,777.98]
["binance-futures","SOLUSDT",1767139176248,482.22,124.96,124.95,766.07]
["binance-futures","SOLUSDT",1767139176291,478.65,124.96,124.95,766.07]
["binance-futures","SOLUSDT",1767139176406,480.14,124.96,124.95,768.77]
["binance-futures","SOLUSDT",1767139176468,478.89,124.96,124.95,768.77]
["binance-futures","SOLUSDT",1767139176489,478.89,124.96,124.95,794.87]
["binance-futures","SOLUSDT",1767139176730,480.64,124.96,124.95,768.77]
["binance-futures","SOLUSDT",1767139176778,480.22,124.96,124.95,768.77]
["binance-futures","SOLUSDT",1767139176829,476.65,124.96,124.95,766.07]
["binance-futures","SOLUSDT",1767139176967,476.65,124.96,124.95,792.17]
["binance-futures","SOLUSDT",1767139176996,475.16,124.96,124.95,792.17]
["binance-futures","SOLUSDT",1767139177070,494.18,124.96,124.95,764.15]
["binance-futures","SOLUSDT",1767139177125,494.18,124.96,124.95,766.85]
["binance-futures","SOLUSDT",1767139177186,494.18,124.96,124.95,792.95]
["binance-futures","SOLUSDT",1767139177292,264.9,124.96,124.95,1090.93]
["binance-futures","SOLUSDT",1767139177335,263.15,124.96,124.95,1077.35]
["binance-futures","SOLUSDT",1767139177397,259.5,124.96,124.95,1077.35]
["binance-futures","SOLUSDT",1767139177442,259.5,124.96,124.95,1077.44]
["binance-futures","SOLUSDT",1767139177507,259.43,124.96,124.95,1081.27]
["binance-futures","SOLUSDT",1767139177612,260.89,124.96,124.95,1083.97]
["binance-futures","SOLUSDT",1767139177641,259.4,124.96,124.95,1083.97]
["binance-futures","SOLUSDT",1767139177748,259.46,124.96,124.95,1083.97]
["binance-futures","SOLUSDT",1767139177851,259.55,124.96,124.95,1056.06]
["binance-futures","SOLUSDT",1767139177903,261.12,124.96,124.95,1056.06]
["binance-futures","SOLUSDT",1767139178003,261.12,124.96,124.95,1058.76]
["binance-futures","SOLUSDT",1767139178063,261.17,124.96,124.95,1060.68]
["binance-futures","SOLUSDT",1767139178110,256.38,124.96,124.95,1060.68]
["binance-futures","SOLUSDT",1767139178200,254.97,124.96,124.95,1057.98]
["binance-futures","SOLUSDT",1767139178244,253.61,124.96,124.95,1057.98]
["binance-futures","SOLUSDT",1767139178312,247.59,124.96,124.95,1057.98]
["binance-futures","SOLUSDT",1767139178444,247.59,124.96,124.95,1073.24]
["binance-futures","SOLUSDT",1767139178512,245.94,124.96,124.95,1073.24]
["binance-futures","SOLUSDT",1767139178557,245.94,124.96,124.95,1071.16]
["binance-futures","SOLUSDT",1767139178750,245.66,124.96,124.95,1073.86]
["binance-futures","SOLUSDT",1767139178798,247.08,124.96,124.95,1073.86]
["binance-futures","SOLUSDT",1767139178851,245.45,124.96,124.95,1073.86]
["binance-futures","SOLUSDT",1767139178962,245.45,124.96,124.95,1074.43]
["binance-futures","SOLUSDT",1767139179147,246.08,124.96,124.95,1074.43]
["binance-futures","SOLUSDT",1767139179199,246.73,124.96,124.95,1074.43]
["binance-futures","SOLUSDT",1767139179427,245.11,124.96,124.95,1074.43]
["binance-futures","SOLUSDT",1767139179477,246.19,124.96,124.95,1074.43]
["binance-futures","SOLUSDT",1767139179605,246.19,124.96,124.95,1074.38]
["binance-futures","SOLUSDT",1767139179721,244.86,124.96,124.95,1085.26]
["binance-futures","SOLUSDT",1767139179771,244.67,124.96,124.95,1074.19]
["binance-futures","SOLUSDT",1767139179852,244.48,124.96,124.95,1074.19]
["binance-futures","SOLUSDT",1767139179887,243.07,124.96,124.95,1070.08]
["binance-futures","SOLUSDT",1767139179982,244.2,124.96,124.95,1072.79]
["binance-futures","SOLUSDT",1767139180053,240.47,124.96,124.95,1066.91]
["binance-futures","SOLUSDT",1767139180101,240.47,124.96,124.95,1071.32]
["binance-futures","SOLUSDT",1767139180157,240.52,124.96,124.95,1071.94]
["binance-futures","SOLUSDT",1767139180215,240.44,124.96,124.95,1072.66]
["binance-futures","SOLUSDT",1767139180367,251.46,124.96,124.95,1072.66]
["binance-futures","SOLUSDT",1767139180417,251.46,124.96,124.95,1075.36]
["binance-futures","SOLUSDT",1767139180527,258.16,124.96,124.95,1080.58]
["binance-futures","SOLUSDT",1767139180595,256.6,124.96,124.95,1080.58]
["binance-futures","SOLUSDT",1767139180662,311.66,124.96,124.95,1067.91]
["binance-futures","SOLUSDT",1767139180712,311.66,124.96,124.95,917.99]
["binance-futures","SOLUSDT",1767139180871,311.66,124.96,124.95,920.69]
["binance-futures","SOLUSDT",1767139180916,310.22,124.96,124.95,920.69]
["binance-futures","SOLUSDT",1767139181103,309.4,124.96,124.95,920.69]
["binance-futures","SOLUSDT",1767139181163,306.96,124.96,124.95,920.6]
["binance-futures","SOLUSDT",1767139181209,308.68,124.96,124.95,917.9]
["binance-futures","SOLUSDT",1767139181252,306.93,124.96,124.95,917.9]
["binance-futures","SOLUSDT",1767139181325,306.93,124.96,124.95,917.82]
["binance-futures","SOLUSDT",1767139181374,306.93,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181509,307.96,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181642,307.62,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181713,307.02,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181756,307.6,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181804,305.88,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181855,307.17,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181941,306.87,124.96,124.95,921.82]
["binance-futures","SOLUSDT",1767139181972,306.7,124.96,124.95,922.6]
["binance-futures","SOLUSDT",1767139182046,289.17,124.96,124.95,922.6]
["binance-futures","SOLUSDT",1767139182097,287.69,124.96,124.95,922.6]
["binance-futures","SOLUSDT",1767139182116,287.69,124.96,124.95,933.48]
["binance-futures","SOLUSDT",1767139182204,287.47,124.96,124.95,1082.59]
["binance-futures","SOLUSDT",1767139182259,287.5,124.96,124.95,1084.19]
["binance-futures","SOLUSDT",1767139182363,287.55,124.96,124.95,1086.94]
["binance-futures","SOLUSDT",1767139182424,288.74,124.96,124.95,1086.94]
["binance-futures","SOLUSDT",1767139182482,287.45,124.96,124.95,1086.94]
["binance-futures","SOLUSDT",1767139182627,274.97,124.96,124.95,1084.24]
["binance-futures","SOLUSDT",1767139182756,277.2,124.96,124.95,1084.24]
["binance-futures","SOLUSDT",1767139182890,476.31,124.96,124.95,1029.55]
["binance-futures","SOLUSDT",1767139182918,476.23,124.96,124.95,1029.55]
["binance-futures","SOLUSDT",1767139183002,473.25,124.96,124.95,1026.85]
["binance-futures","SOLUSDT",1767139183083,492.22,124.96,124.95,1026.85]
["binance-futures","SOLUSDT",1767139183143,492.22,124.96,124.95,1000.75]
["binance-futures","SOLUSDT",1767139183196,489.28,124.96,124.95,1000.75]
["binance-futures","SOLUSDT",1767139183255,491.48,124.96,124.95,610.2]
["binance-futures","SOLUSDT",1767139183312,489.36,124.96,124.95,262.83]
["binance-futures","SOLUSDT",1767139183368,489.36,124.96,124.95,257.77]
["binance-futures","SOLUSDT",1767139183418,851.76,124.96,124.95,257.77]
["binance-futures","SOLUSDT",1767139183470,1195.66,124.96,124.95,162.96]
["binance-futures","SOLUSDT",1767139183524,3216.98,124.94,124.93,683.67]
["binance-futures","SOLUSDT",1767139183576,1788.3,124.94,124.93,52.11]
["binance-futures","SOLUSDT",1767139183628,1770.03,124.94,124.93,198.78]
["binance-futures","SOLUSDT",1767139183680,1768.16,124.94,124.93,254.32]
["binance-futures","SOLUSDT",1767139183732,2022.89,124.94,124.93,254.32]
["binance-futures","SOLUSDT",1767139183782,2050.04,124.94,124.93,195.21]
["binance-futures","SOLUSDT",1767139183836,2051.27,124.94,124.93,194.46]
["binance-futures","SOLUSDT",1767139183889,2051.27,124.94,124.93,253.06]
["binance-futures","SOLUSDT",1767139183943,2302.24,124.94,124.93,192.06]
["binance-futures","SOLUSDT",1767139183997,2297.38,124.94,124.93,192.06]
["binance-futures","SOLUSDT",1767139184047,2297.38,124.94,124.93,258.96]
["binance-futures","SOLUSDT",1767139184210,2295.64,124.94,124.93,258.56]
["binance-futures","SOLUSDT",1767139184258,2298.93,124.94,124.93,258.84]
["binance-futures","SOLUSDT",1767139184299,2298.93,124.94,124.93,258.98]
["binance-futures","SOLUSDT",1767139184367,2052.38,124.94,124.93,258.98]
["binance-futures","SOLUSDT",1767139184474,1753.72,124.94,124.93,473.14]
["binance-futures","SOLUSDT",1767139184517,1763.34,124.94,124.93,473.38]
["binance-futures","SOLUSDT",1767139184582,1763.05,124.94,124.93,473.38]
["binance-futures","SOLUSDT",1767139184783,1764.37,124.94,124.93,473.38]
["binance-futures","SOLUSDT",1767139184835,1763.01,124.94,124.93,479.07]
["binance-futures","SOLUSDT",1767139185013,1763.01,124.94,124.93,479.15]
["binance-futures","SOLUSDT",1767139185066,1763.01,124.94,124.93,475.15]
["binance-futures","SOLUSDT",1767139185112,1760.58,124.94,124.93,475.07]
["binance-futures","SOLUSDT",1767139185166,1759.97,124.94,124.93,476.14]
["binance-futures","SOLUSDT",1767139185294,1752.3,124.94,124.93,475.65]
["binance-futures","SOLUSDT",1767139185378,1750.98,124.94,124.93,475.65]
["binance-futures","SOLUSDT",1767139185453,1752.89,124.94,124.93,471.65]
["binance-futures","SOLUSDT",1767139185586,1488.72,124.94,124.93,887.22]
["binance-futures","SOLUSDT",1767139185628,1488.72,124.94,124.93,886.22]
["binance-futures","SOLUSDT",1767139185740,1491.06,124.94,124.93,888.92]
["binance-futures","SOLUSDT",1767139185801,1504.95,124.94,124.93,878.92]
["binance-futures","SOLUSDT",1767139185842,1504.74,124.94,124.93,878.92]
["binance-futures","SOLUSDT",1767139185909,1504.74,124.94,124.93,645.19]
["binance-futures","SOLUSDT",1767139185960,1504.74,124.94,124.93,645.24]
["binance-futures","SOLUSDT",1767139186013,1506.55,124.94,124.93,477.49]
["binance-futures","SOLUSDT",1767139186053,1504.64,124.94,124.93,414.05]
["binance-futures","SOLUSDT",1767139186108,1504.7,124.94,124.93,437.16]
["binance-futures","SOLUSDT",1767139186154,1504.7,124.94,124.93,437.55]
["binance-futures","SOLUSDT",1767139186335,1502.36,124.94,124.93,437.55]
["binance-futures","SOLUSDT",1767139186437,1501.67,124.94,124.93,434.85]
["binance-futures","SOLUSDT",1767139186544,1501.67,124.94,124.93,435.75]
["binance-futures","SOLUSDT",1767139186578,1499.92,124.94,124.93,435.75]
["binance-futures","SOLUSDT",1767139186664,1481.85,124.94,124.93,438.45]
["binance-futures","SOLUSDT",1767139186901,1484.01,124.94,124.93,452.62]
["binance-futures","SOLUSDT",1767139186924,1487.03,124.94,124.93,452.62]
["binance-futures","SOLUSDT",1767139187015,706.39,124.94,124.93,1148.51]
["binance-futures","SOLUSDT",1767139187070,693.02,124.94,124.93,1149.19]
["binance-futures","SOLUSDT",1767139187131,694.1,124.94,124.93,1146.49]
["binance-futures","SOLUSDT",1767139187236,693.72,124.94,124.93,1146.49]
["binance-futures","SOLUSDT",1767139187273,693.72,124.94,124.93,1149.19]
["binance-futures","SOLUSDT",1767139187334,693.72,124.94,124.93,1150.9]
["binance-futures","SOLUSDT",1767139187459,565.27,124.94,124.93,1149.0]
["binance-futures","SOLUSDT",1767139187512,563.11,124.94,124.93,1149.0]
["binance-futures","SOLUSDT",1767139187796,561.54,124.94,124.93,1149.0]
["binance-futures","SOLUSDT",1767139187838,563.11,124.94,124.93,1149.0]
["binance-futures","SOLUSDT",1767139187952,563.11,124.94,124.93,1141.37]
["binance-futures","SOLUSDT",1767139188071,563.11,124.94,124.93,1142.78]
["binance-futures","SOLUSDT",1767139188125,565.54,124.94,124.93,1144.32]
["binance-futures","SOLUSDT",1767139188184,377.5,124.94,124.93,1155.2]
["binance-futures","SOLUSDT",1767139188234,377.5,124.94,124.93,1173.69]
["binance-futures","SOLUSDT",1767139188352,377.5,124.94,124.93,1173.64]
["binance-futures","SOLUSDT",1767139188409,379.37,124.94,124.93,1173.64]
["binance-futures","SOLUSDT",1767139188470,377.8,124.94,124.93,1173.64]
["binance-futures","SOLUSDT",1767139188521,377.8,124.94,124.93,1164.79]
["binance-futures","SOLUSDT",1767139188577,377.8,124.94,124.93,1170.01]
["binance-futures","SOLUSDT",1767139188721,375.37,124.94,124.93,1220.01]
["binance-futures","SOLUSDT",1767139188863,375.37,124.94,124.93,1221.21]
["binance-futures","SOLUSDT",1767139188981,373.5,124.94,124.93,1221.21]
["binance-futures","SOLUSDT",1767139189019,373.5,124.94,124.93,1220.63]
["binance-futures","SOLUSDT",1767139189063,392.89,124.94,124.93,1220.63]
["binance-futures","SOLUSDT",1767139189245,392.82,124.94,124.93,1220.63]
["binance-futures","SOLUSDT",1767139189301,394.95,124.94,124.93,1220.82]
["binance-futures","SOLUSDT",1767139189512,394.95,124.94,124.93,1219.86]
["binance-futures","SOLUSDT",1767139189632,396.59,124.94,124.93,1219.86]
["binance-futures","SOLUSDT",1767139189665,394.73,124.94,124.93,1219.86]
["binance-futures","SOLUSDT",1767139189773,382.66,124.94,124.93,1217.16]
["binance-futures","SOLUSDT",1767139189837,382.66,124.94,124.93,1217.11]
["binance-futures","SOLUSDT",1767139189928,380.53,124.94,124.93,1206.81]
["binance-futures","SOLUSDT",1767139190006,380.53,124.94,124.93,1206.75]
["binance-futures","SOLUSDT",1767139190055,650.35,124.94,124.93,874.22]
["binance-futures","SOLUSDT",1767139190094,674.36,124.94,124.93,881.45]
["binance-futures","SOLUSDT",1767139190162,674.36,124.94,124.93,879.38]
["binance-futures","SOLUSDT",1767139190194,672.72,124.94,124.93,913.51]
["binance-futures","SOLUSDT",1767139190264,674.54,124.94,124.93,887.36]
["binance-futures","SOLUSDT",1767139190323,674.54,124.94,124.93,887.32]
["binance-futures","SOLUSDT",1767139190373,674.54,124.94,124.93,887.27]
["binance-futures","SOLUSDT",1767139190501,676.8,124.94,124.93,913.37]
["binance-futures","SOLUSDT",1767139190617,676.8,124.94,124.93,886.03]
["binance-futures","SOLUSDT",1767139190729,676.8,124.94,124.93,912.13]
["binance-futures","SOLUSDT",1767139190787,677.08,124.94,124.93,912.13]
["binance-futures","SOLUSDT",1767139190907,677.08,124.94,124.93,915.29]
["binance-futures","SOLUSDT",1767139190954,677.0,124.94,124.93,912.76]
["binance-futures","SOLUSDT",1767139191092,667.34,124.94,124.93,886.66]
["binance-futures","SOLUSDT",1767139191146,664.84,124.94,124.93,912.76]
["binance-futures","SOLUSDT",1767139191359,666.52,124.94,124.93,912.76]
["binance-futures","SOLUSDT",1767139191417,664.42,124.94,124.93,912.76]
["binance-futures","SOLUSDT",1767139191590,664.25,124.94,124.93,912.76]
["binance-futures","SOLUSDT",1767139191655,664.25,124.94,124.93,873.52]
["binance-futures","SOLUSDT",1767139191702,666.64,124.94,124.93,873.59]
["binance-futures","SOLUSDT",1767139191854,666.64,124.94,124.93,902.47]
["binance-futures","SOLUSDT",1767139191936,664.96,124.94,124.93,902.47]
["binance-futures","SOLUSDT",1767139191993,667.76,124.94,124.93,876.29]
["binance-futures","SOLUSDT",1767139192089,667.76,124.94,124.93,876.42]
["binance-futures","SOLUSDT",1767139192137,667.76,124.94,124.93,876.34]
["binance-futures","SOLUSDT",1767139192301,665.37,124.94,124.93,902.52]
["binance-futures","SOLUSDT",1767139192397,657.34,124.94,124.93,865.69]
["binance-futures","SOLUSDT",1767139192571,658.82,124.94,124.93,865.69]
["binance-futures","SOLUSDT",1767139192610,656.02,124.94,124.93,891.79]
["binance-futures","SOLUSDT",1767139192733,656.02,124.94,124.93,855.51]
["binance-futures","SOLUSDT",1767139192888,656.02,124.94,124.93,977.98]
["binance-futures","SOLUSDT",1767139192937,658.37,124.94,124.93,951.88]
["binance-futures","SOLUSDT",1767139192992,658.37,124.94,124.93,937.0]
["binance-futures","SOLUSDT",1767139193034,658.54,124.94,124.93,967.74]
["binance-futures","SOLUSDT",1767139193079,658.59,124.94,124.93,808.51]
["binance-futures","SOLUSDT",1767139193150,657.75,124.94,124.93,840.52]
["binance-futures","SOLUSDT",1767139193204,657.35,124.94,124.93,618.52]
["binance-futures","SOLUSDT",1767139193263,657.35,124.94,124.93,606.52]
["binance-futures","SOLUSDT",1767139193321,658.45,124.94,124.93,606.52]
["binance-futures","SOLUSDT",1767139193450,658.63,124.94,124.93,603.32]
["binance-futures","SOLUSDT",1767139193523,1132.53,124.94,124.93,151.75]
["binance-futures","SOLUSDT",1767139193594,1132.53,124.94,124.93,154.45]
["binance-futures","SOLUSDT",1767139193679,1132.53,124.94,124.93,152.93]
["binance-futures","SOLUSDT",1767139193738,1136.32,124.94,124.93,158.64]
["binance-futures","SOLUSDT",1767139193807,883.23,124.94,124.93,382.78]
["binance-futures","SOLUSDT",1767139193865,661.85,124.94,124.93,382.78]
["binance-futures","SOLUSDT",1767139193885,657.15,124.94,124.93,384.78]
["binance-futures","SOLUSDT",1767139193970,656.87,124.94,124.93,384.85]
["binance-futures","SOLUSDT",1767139194020,656.87,124.94,124.93,610.31]
["binance-futures","SOLUSDT",1767139194079,639.26,124.94,124.93,604.46]
["binance-futures","SOLUSDT",1767139194116,641.3,124.94,124.93,604.63]
["binance-futures","SOLUSDT",1767139194164,641.3,124.94,124.93,604.42]
["binance-futures","SOLUSDT",1767139194281,638.96,124.94,124.93,604.42]
["binance-futures","SOLUSDT",1767139194358,637.87,124.94,124.93,604.42]
["binance-futures","SOLUSDT",1767139194374,637.88,124.94,124.93,604.42]
["binance-futures","SOLUSDT",1767139194699,635.84,124.94,124.93,604.42]
["binance-futures","SOLUSDT",1767139194733,609.46,124.94,124.93,631.72]
["binance-futures","SOLUSDT",1767139194862,609.46,124.94,124.93,627.82]
["binance-futures","SOLUSDT",1767139194909,612.12,124.94,124.93,601.72]
["binance-futures","SOLUSDT",1767139194966,615.64,124.94,124.93,255.18]
["binance-futures","SOLUSDT",1767139195075,1992.27,124.93,124.92,730.58]
["binance-futures","SOLUSDT",1767139195124,2016.28,124.93,124.92,886.36]
["binance-futures","SOLUSDT",1767139195177,1362.53,124.93,124.92,1132.46]
["binance-futures","SOLUSDT",1767139195225,1338.77,124.93,124.92,1132.46]
["binance-futures","SOLUSDT",1767139195276,1338.82,124.93,124.92,1134.81]
["binance-futures","SOLUSDT",1767139195329,1341.55,124.93,124.92,1134.81]
["binance-futures","SOLUSDT",1767139195379,1450.17,124.93,124.92,1133.12]
["binance-futures","SOLUSDT",1767139195444,1480.59,124.93,124.92,1133.12]
["binance-futures","SOLUSDT",1767139195489,1480.59,124.93,124.92,1133.2]
["binance-futures","SOLUSDT",1767139195551,1480.59,124.93,124.92,1138.62]
["binance-futures","SOLUSDT",1767139195601,1480.64,124.93,124.92,1136.53]
["binance-futures","SOLUSDT",1767139195662,1480.64,124.93,124.92,1144.53]
["binance-futures","SOLUSDT",1767139195718,1480.38,124.93,124.92,1144.53]
["binance-futures","SOLUSDT",1767139195911,1477.76,124.93,124.92,1144.53]
["binance-futures","SOLUSDT",1767139196031,1480.7,124.93,124.92,1146.45]
["binance-futures","SOLUSDT",1767139196082,1480.7,124.93,124.92,1152.04]
["binance-futures","SOLUSDT",1767139196137,1480.56,124.93,124.92,1149.34]
["binance-futures","SOLUSDT",1767139196287,1480.26,124.93,124.92,1149.28]
["binance-futures","SOLUSDT",1767139196378,1480.26,124.93,124.92,1151.92]
["binance-futures","SOLUSDT",1767139196550,1482.65,124.93,124.92,1147.53]
["binance-futures","SOLUSDT",1767139196603,834.68,124.93,124.92,1190.67]
["binance-futures","SOLUSDT",1767139196653,834.74,124.93,124.92,1183.28]
["binance-futures","SOLUSDT",1767139196704,834.88,124.93,124.92,1209.38]
["binance-futures","SOLUSDT",1767139196807,833.42,124.93,124.92,1206.68]
["binance-futures","SOLUSDT",1767139197056,833.42,124.93,124.92,1178.74]
["binance-futures","SOLUSDT",1767139197125,831.25,124.93,124.92,1349.84]
["binance-futures","SOLUSDT",1767139197138,826.86,124.93,124.92,1349.85]
["binance-futures","SOLUSDT",1767139197202,829.35,124.93,124.92,1323.75]
["binance-futures","SOLUSDT",1767139197288,829.35,124.93,124.92,1322.15]
["binance-futures","SOLUSDT",1767139197375,827.49,124.93,124.92,1348.25]
["binance-futures","SOLUSDT",1767139197456,827.44,124.93,124.92,1324.85]
["binance-futures","SOLUSDT",1767139197533,827.44,124.93,124.92,1350.95]
["binance-futures","SOLUSDT",1767139197691,827.23,124.93,124.92,1350.95]
["binance-futures","SOLUSDT",1767139197720,829.73,124.93,124.92,1324.85]
["binance-futures","SOLUSDT",1767139197809,827.24,124.93,124.92,1350.95]
["binance-futures","SOLUSDT",1767139197959,828.51,124.93,124.92,1317.38]
["binance-futures","SOLUSDT",1767139198032,828.51,124.93,124.92,1319.3]
["binance-futures","SOLUSDT",1767139198104,827.79,124.93,124.92,1315.44]
["binance-futures","SOLUSDT",1767139198168,800.67,124.93,124.92,1313.04]
["binance-futures","SOLUSDT",1767139198239,830.49,124.93,124.92,1313.09]
["binance-futures","SOLUSDT",1767139198244,830.49,124.93,124.92,1339.14]
["binance-futures","SOLUSDT",1767139198326,827.99,124.93,124.92,1341.84]
["binance-futures","SOLUSDT",1767139198426,862.17,124.93,124.92,1315.74]
["binance-futures","SOLUSDT",1767139198534,860.9,124.93,124.92,1344.98]
["binance-futures","SOLUSDT",1767139198644,860.79,124.93,124.92,1344.98]
["binance-futures","SOLUSDT",1767139198705,860.84,124.93,124.92,1344.98]
["binance-futures","SOLUSDT",1767139198752,860.79,124.93,124.92,1344.98]
["binance-futures","SOLUSDT",1767139198818,858.03,124.93,124.92,1346.78]
["binance-futures","SOLUSDT",1767139198903,860.3,124.93,124.92,1320.68]
["binance-futures","SOLUSDT",1767139198981,857.37,124.93,124.92,1320.68]
["binance-futures","SOLUSDT",1767139199032,857.37,124.93,124.92,1318.76]
["binance-futures","SOLUSDT",1767139199149,873.69,124.93,124.92,1360.46]
["binance-futures","SOLUSDT",1767139199242,907.54,124.93,124.92,1394.61]
["binance-futures","SOLUSDT",1767139199508,905.27,124.93,124.92,1352.13]
["binance-futures","SOLUSDT",1767139199582,907.52,124.93,124.92,1352.13]
["binance-futures","SOLUSDT",1767139199593,907.7,124.93,124.92,1352.13]
["binance-futures","SOLUSDT",1767139199754,906.23,124.93,124.92,1378.23]
["binance-futures","SOLUSDT",1767139199887,906.23,124.93,124.92,1380.63]