{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1077937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766966400039,855.71,125.23,125.21,2569.73]
["binance-futures","SOLUSDT",1766966400093,385.79,125.22,125.21,2583.27]
["binance-futures","SOLUSDT",1766966401570,56.77,125.22,125.21,2691.25]
["binance-futures","SOLUSDT",1766966401629,813.15,125.23,125.22,248.66]
["binance-futures","SOLUSDT",1766966401680,822.87,125.23,125.22,822.44]
["binance-futures","SOLUSDT",1766966401733,916.59,125.23,125.22,111.79]
["binance-futures","SOLUSDT",1766966401785,842.11,125.23,125.22,124.76]
["binance-futures","SOLUSDT",1766966401840,858.69,125.23,125.22,461.95]
["binance-futures","SOLUSDT",1766966401888,867.56,125.23,125.22,159.71]
["binance-futures","SOLUSDT",1766966401940,1175.56,125.23,125.22,168.21]
["binance-futures","SOLUSDT",1766966401988,1064.27,125.23,125.22,2567.66]
["binance-futures","SOLUSDT",1766966402047,753.09,125.23,125.22,2569.44]
["binance-futures","SOLUSDT",1766966402106,772.85,125.23,125.22,2572.19]
["binance-futures","SOLUSDT",1766966402159,680.31,125.23,125.22,2576.17]
["binance-futures","SOLUSDT",1766966402211,719.44,125.23,125.22,3329.44]
["binance-futures","SOLUSDT",1766966402261,103.39,125.23,125.22,3565.06]
["binance-futures","SOLUSDT",1766966402315,2155.26,125.24,125.23,860.55]
["binance-futures","SOLUSDT",1766966402369,716.69,125.25,125.24,2463.58]
["binance-futures","SOLUSDT",1766966402417,710.36,125.25,125.24,4956.74]
["binance-futures","SOLUSDT",1766966402470,55.12,125.25,125.24,4998.51]
["binance-futures","SOLUSDT",1766966402528,1163.96,125.26,125.25,753.63]
["binance-futures","SOLUSDT",1766966402579,616.37,125.26,125.25,653.34]
["binance-futures","SOLUSDT",1766966402631,589.28,125.26,125.25,4038.16]
["binance-futures","SOLUSDT",1766966402684,414.46,125.26,125.25,4262.53]
["binance-futures","SOLUSDT",1766966402736,698.66,125.27,125.26,3002.14]
["binance-futures","SOLUSDT",1766966402788,1141.24,125.27,125.26,2658.38]
["binance-futures","SOLUSDT",1766966402840,400.92,125.27,125.26,2835.42]
["binance-futures","SOLUSDT",1766966402889,396.48,125.27,125.26,3188.88]
["binance-futures","SOLUSDT",1766966402943,535.57,125.27,125.26,3180.87]
["binance-futures","SOLUSDT",1766966402995,517.54,125.27,125.26,3182.94]
["binance-futures","SOLUSDT",1766966403048,515.22,125.27,125.26,3179.67]
["binance-futures","SOLUSDT",1766966403095,298.07,125.27,125.26,3205.49]
["binance-futures","SOLUSDT",1766966403152,198.83,125.27,125.26,3228.18]
["binance-futures","SOLUSDT",1766966403205,198.83,125.27,125.26,3235.12]
["binance-futures","SOLUSDT",1766966403256,410.31,125.27,125.26,3235.19]
["binance-futures","SOLUSDT",1766966403310,410.16,125.27,125.26,3234.98]
["binance-futures","SOLUSDT",1766966403364,410.3,125.27,125.26,3254.98]
["binance-futures","SOLUSDT",1766966403415,409.68,125.27,125.26,3254.98]
["binance-futures","SOLUSDT",1766966403473,468.82,125.27,125.26,3254.88]
["binance-futures","SOLUSDT",1766966403527,468.81,125.27,125.26,3254.88]
["binance-futures","SOLUSDT",1766966403625,468.81,125.27,125.26,3023.03]
["binance-futures","SOLUSDT",1766966403684,467.69,125.27,125.26,3023.13]
["binance-futures","SOLUSDT",1766966403739,423.12,125.27,125.26,3022.69]
["binance-futures","SOLUSDT",1766966403792,422.79,125.27,125.26,3022.6]
["binance-futures","SOLUSDT",1766966403850,322.8,125.27,125.26,3022.89]
["binance-futures","SOLUSDT",1766966403918,322.24,125.27,125.26,3022.27]
["binance-futures","SOLUSDT",1766966403971,322.19,125.27,125.26,2999.62]
["binance-futures","SOLUSDT",1766966404032,322.35,125.27,125.26,2998.02]
["binance-futures","SOLUSDT",1766966404081,321.78,125.27,125.26,3008.88]
["binance-futures","SOLUSDT",1766966404136,1024.24,125.27,125.26,1658.3]
["binance-futures","SOLUSDT",1766966404188,4520.98,125.26,125.25,2862.2]
["binance-futures","SOLUSDT",1766966404238,4346.38,125.26,125.25,2861.37]
["binance-futures","SOLUSDT",1766966404292,4344.78,125.26,125.25,2909.41]
["binance-futures","SOLUSDT",1766966404344,2234.02,125.26,125.25,2936.03]
["binance-futures","SOLUSDT",1766966404397,30.34,125.27,125.26,3696.78]
["binance-futures","SOLUSDT",1766966404448,59.58,125.29,125.28,4079.01]
["binance-futures","SOLUSDT",1766966404499,967.35,125.29,125.28,2650.75]
["binance-futures","SOLUSDT",1766966404552,1085.73,125.29,125.28,2439.58]
["binance-futures","SOLUSDT",1766966404604,1085.67,125.29,125.28,2439.58]
["binance-futures","SOLUSDT",1766966404652,1085.67,125.29,125.28,2436.12]
["binance-futures","SOLUSDT",1766966404702,1085.67,125.29,125.28,2394.45]
["binance-futures","SOLUSDT",1766966404757,1053.31,125.29,125.28,2395.49]
["binance-futures","SOLUSDT",1766966404811,1054.51,125.29,125.28,2395.49]
["binance-futures","SOLUSDT",1766966404868,879.43,125.29,125.28,2462.96]
["binance-futures","SOLUSDT",1766966404895,870.28,125.29,125.28,2382.96]
["binance-futures","SOLUSDT",1766966404971,870.27,125.29,125.28,2380.11]
["binance-futures","SOLUSDT",1766966405041,649.17,125.29,125.28,2380.11]
["binance-futures","SOLUSDT",1766966405093,635.83,125.29,125.28,2778.48]
["binance-futures","SOLUSDT",1766966405148,787.59,125.29,125.28,2250.96]
["binance-futures","SOLUSDT",1766966405199,30.92,125.29,125.28,3583.0]
["binance-futures","SOLUSDT",1766966405253,2182.64,125.3,125.29,2495.56]
["binance-futures","SOLUSDT",1766966405299,2223.65,125.3,125.29,2495.56]
["binance-futures","SOLUSDT",1766966405360,2233.23,125.3,125.29,1624.13]
["binance-futures","SOLUSDT",1766966405408,2133.27,125.3,125.29,1625.29]
["binance-futures","SOLUSDT",1766966405461,1470.52,125.3,125.29,1820.22]
["binance-futures","SOLUSDT",1766966405518,1468.52,125.3,125.29,1820.22]
["binance-futures","SOLUSDT",1766966405563,1507.8,125.3,125.29,1534.75]
["binance-futures","SOLUSDT",1766966405622,1638.03,125.3,125.29,1528.22]
["binance-futures","SOLUSDT",1766966405679,1637.93,125.3,125.29,1540.65]
["binance-futures","SOLUSDT",1766966405734,2811.67,125.29,125.28,899.9]
["binance-futures","SOLUSDT",1766966405784,3254.07,125.29,125.28,899.88]
["binance-futures","SOLUSDT",1766966405837,3254.07,125.29,125.28,1046.74]
["binance-futures","SOLUSDT",1766966405887,2844.46,125.29,125.28,1075.67]
["binance-futures","SOLUSDT",1766966406053,2731.69,125.29,125.28,1083.73]
["binance-futures","SOLUSDT",1766966406161,2731.69,125.29,125.28,1254.73]
["binance-futures","SOLUSDT",1766966406216,2831.76,125.29,125.28,1247.26]
["binance-futures","SOLUSDT",1766966406267,2700.41,125.29,125.28,1246.64]
["binance-futures","SOLUSDT",1766966406321,2832.09,125.29,125.28,1246.64]
["binance-futures","SOLUSDT",1766966406373,2604.07,125.29,125.28,1246.64]
["binance-futures","SOLUSDT",1766966406419,2735.74,125.29,125.28,1246.64]
["binance-futures","SOLUSDT",1766966406474,2703.5,125.29,125.28,1075.54]
["binance-futures","SOLUSDT",1766966406526,2703.5,125.29,125.28,1075.7]
["binance-futures","SOLUSDT",1766966406566,2735.06,125.29,125.28,1075.7]
["binance-futures","SOLUSDT",1766966406638,2735.06,125.29,125.28,1075.86]
["binance-futures","SOLUSDT",1766966406672,3059.27,125.29,125.28,1075.86]
["binance-futures","SOLUSDT",1766966406733,3058.48,125.29,125.28,1075.81]
["binance-futures","SOLUSDT",1766966406848,3012.11,125.29,125.28,1075.81]
["binance-futures","SOLUSDT",1766966406909,2896.11,125.29,125.28,1076.14]
["binance-futures","SOLUSDT",1766966406961,2664.38,125.29,125.28,1078.21]
["binance-futures","SOLUSDT",1766966407027,2750.97,125.29,125.28,1078.21]
["binance-futures","SOLUSDT",1766966407077,2750.88,125.29,125.28,1078.21]
["binance-futures","SOLUSDT",1766966407136,2629.88,125.29,125.28,1078.25]
["binance-futures","SOLUSDT",1766966407198,2398.8,125.29,125.28,1078.25]
["binance-futures","SOLUSDT",1766966407255,2345.84,125.29,125.28,1249.45]
["binance-futures","SOLUSDT",1766966407307,2338.37,125.29,125.28,1288.74]
["binance-futures","SOLUSDT",1766966407363,400.34,125.29,125.28,1590.84]
["binance-futures","SOLUSDT",1766966407415,325.43,125.29,125.28,1590.84]
["binance-futures","SOLUSDT",1766966407521,325.57,125.29,125.28,1590.72]
["binance-futures","SOLUSDT",1766966407607,228.91,125.29,125.28,1667.74]
["binance-futures","SOLUSDT",1766966407652,676.2,125.29,125.28,1432.24]
["binance-futures","SOLUSDT",1766966407718,168.87,125.29,125.28,1434.56]
["binance-futures","SOLUSDT",1766966407780,164.27,125.29,125.28,1546.67]
["binance-futures","SOLUSDT",1766966407833,163.73,125.29,125.28,1430.72]
["binance-futures","SOLUSDT",1766966407881,779.65,125.29,125.28,1401.81]
["binance-futures","SOLUSDT",1766966407933,879.66,125.29,125.28,1319.23]
["binance-futures","SOLUSDT",1766966407991,1546.69,125.29,125.28,1325.67]
["binance-futures","SOLUSDT",1766966408045,2976.75,125.3,125.29,2626.67]
["binance-futures","SOLUSDT",1766966408092,2976.76,125.3,125.29,3663.37]
["binance-futures","SOLUSDT",1766966408137,2963.79,125.3,125.29,3664.51]
["binance-futures","SOLUSDT",1766966408201,3054.83,125.3,125.29,1539.42]
["binance-futures","SOLUSDT",1766966408255,3131.48,125.3,125.29,1539.42]
["binance-futures","SOLUSDT",1766966408305,3289.63,125.3,125.29,1539.42]
["binance-futures","SOLUSDT",1766966408362,3419.43,125.3,125.29,1539.18]
["binance-futures","SOLUSDT",1766966408415,3327.58,125.28,125.27,480.7]
["binance-futures","SOLUSDT",1766966408460,3617.47,125.28,125.27,248.26]
["binance-futures","SOLUSDT",1766966408521,2050.38,125.28,125.27,2339.95]
["binance-futures","SOLUSDT",1766966408573,2178.52,125.28,125.27,2345.44]
["binance-futures","SOLUSDT",1766966408619,2451.95,125.28,125.27,2345.44]
["binance-futures","SOLUSDT",1766966408673,2347.95,125.28,125.27,2347.44]
["binance-futures","SOLUSDT",1766966408728,2348.95,125.28,125.27,2418.31]
["binance-futures","SOLUSDT",1766966408783,2429.65,125.28,125.27,2344.82]
["binance-futures","SOLUSDT",1766966408837,2324.86,125.28,125.27,2772.98]
["binance-futures","SOLUSDT",1766966408889,1579.03,125.28,125.27,2771.8]
["binance-futures","SOLUSDT",1766966408941,2184.14,125.28,125.27,2801.45]
["binance-futures","SOLUSDT",1766966408991,2953.44,125.28,125.27,2801.52]
["binance-futures","SOLUSDT",1766966409041,3171.35,125.28,125.27,2801.52]
["binance-futures","SOLUSDT",1766966409097,3351.32,125.28,125.27,2793.46]
["binance-futures","SOLUSDT",1766966409149,3218.77,125.28,125.27,2793.46]
["binance-futures","SOLUSDT",1766966409261,2817.24,125.28,125.27,2793.28]
["binance-futures","SOLUSDT",1766966409309,1661.18,125.28,125.27,2832.72]
["binance-futures","SOLUSDT",1766966409367,1594.11,125.28,125.27,2832.72]
["binance-futures","SOLUSDT",1766966409418,1570.94,125.28,125.27,2832.72]
["binance-futures","SOLUSDT",1766966409481,441.58,125.29,125.28,1827.46]
["binance-futures","SOLUSDT",1766966409533,2114.89,125.3,125.29,1909.62]
["binance-futures","SOLUSDT",1766966409585,2113.4,125.3,125.29,2461.66]
["binance-futures","SOLUSDT",1766966409633,2101.52,125.3,125.29,2390.37]
["binance-futures","SOLUSDT",1766966409688,1867.12,125.31,125.3,1216.55]
["binance-futures","SOLUSDT",1766966409740,1849.13,125.31,125.3,1216.71]
["binance-futures","SOLUSDT",1766966409774,1957.19,125.31,125.3,1214.71]
["binance-futures","SOLUSDT",1766966409843,1957.33,125.31,125.3,1214.85]
["binance-futures","SOLUSDT",1766966409897,2247.78,125.31,125.3,864.59]
["binance-futures","SOLUSDT",1766966409949,1348.86,125.31,125.3,1316.36]
["binance-futures","SOLUSDT",1766966410002,1470.49,125.32,125.31,1303.62]
["binance-futures","SOLUSDT",1766966410055,1568.19,125.32,125.31,2013.07]
["binance-futures","SOLUSDT",1766966410105,1138.13,125.33,125.32,1262.57]
["binance-futures","SOLUSDT",1766966410159,581.24,125.33,125.32,1348.19]
["binance-futures","SOLUSDT",1766966410209,729.85,125.33,125.32,987.14]
["binance-futures","SOLUSDT",1766966410263,717.0,125.33,125.32,1786.59]
["binance-futures","SOLUSDT",1766966410314,716.81,125.33,125.32,2007.14]
["binance-futures","SOLUSDT",1766966410364,796.92,125.33,125.32,2246.68]
["binance-futures","SOLUSDT",1766966410412,796.87,125.33,125.32,2246.68]
["binance-futures","SOLUSDT",1766966410526,700.35,125.33,125.32,2250.28]
["binance-futures","SOLUSDT",1766966410582,697.39,125.33,125.32,2215.73]
["binance-futures","SOLUSDT",1766966410634,696.2,125.33,125.32,2192.1]
["binance-futures","SOLUSDT",1766966410685,696.1,125.33,125.32,2192.17]
["binance-futures","SOLUSDT",1766966410737,651.72,125.33,125.32,2192.17]
["binance-futures","SOLUSDT",1766966410786,589.76,125.33,125.32,2192.28]
["binance-futures","SOLUSDT",1766966410841,577.03,125.33,125.32,2192.28]
["binance-futures","SOLUSDT",1766966410882,643.97,125.33,125.32,2192.24]
["binance-futures","SOLUSDT",1766966410939,417.78,125.33,125.32,2211.41]
["binance-futures","SOLUSDT",1766966411051,417.19,125.33,125.32,2231.41]
["binance-futures","SOLUSDT",1766966411105,515.79,125.33,125.32,2250.43]
["binance-futures","SOLUSDT",1766966411157,407.31,125.33,125.32,2250.47]
["binance-futures","SOLUSDT",1766966411211,407.31,125.33,125.32,2266.1]
["binance-futures","SOLUSDT",1766966411251,407.31,125.33,125.32,2266.18]
["binance-futures","SOLUSDT",1766966411316,412.89,125.33,125.32,2266.18]
["binance-futures","SOLUSDT",1766966411365,412.6,125.33,125.32,2266.18]
["binance-futures","SOLUSDT",1766966411429,509.72,125.33,125.32,2266.18]
["binance-futures","SOLUSDT",1766966411474,513.72,125.33,125.32,2269.67]
["binance-futures","SOLUSDT",1766966411543,661.8,125.33,125.32,2269.67]
["binance-futures","SOLUSDT",1766966411594,618.34,125.33,125.32,2269.67]
["binance-futures","SOLUSDT",1766966411649,618.34,125.33,125.32,2269.54]
["binance-futures","SOLUSDT",1766966411699,595.97,125.33,125.32,2269.83]
["binance-futures","SOLUSDT",1766966411760,595.97,125.33,125.32,2271.96]
["binance-futures","SOLUSDT",1766966411847,595.79,125.33,125.32,2275.95]
["binance-futures","SOLUSDT",1766966411926,608.23,125.33,125.32,2256.86]
["binance-futures","SOLUSDT",1766966411978,508.23,125.33,125.32,2215.46]
["binance-futures","SOLUSDT",1766966412025,527.13,125.33,125.32,2239.46]
["binance-futures","SOLUSDT",1766966412083,757.81,125.33,125.32,2219.46]
["binance-futures","SOLUSDT",1766966412139,1421.88,125.33,125.32,1802.55]
["binance-futures","SOLUSDT",1766966412191,1109.06,125.3,125.29,1264.19]
["binance-futures","SOLUSDT",1766966412243,941.29,125.3,125.29,990.24]
["binance-futures","SOLUSDT",1766966412293,994.17,125.3,125.29,990.69]
["binance-futures","SOLUSDT",1766966412348,1008.33,125.3,125.29,994.82]
["binance-futures","SOLUSDT",1766966412397,1008.23,125.3,125.29,994.82]
["binance-futures","SOLUSDT",1766966412452,2054.25,125.3,125.29,997.92]
["binance-futures","SOLUSDT",1766966412503,2048.24,125.3,125.29,996.88]
["binance-futures","SOLUSDT",1766966412555,2148.17,125.3,125.29,996.88]
["binance-futures","SOLUSDT",1766966412763,2148.17,125.3,125.29,992.9]
["binance-futures","SOLUSDT",1766966412811,2153.39,125.3,125.29,992.9]
["binance-futures","SOLUSDT",1766966412924,2676.62,125.3,125.29,78.09]
["binance-futures","SOLUSDT",1766966412974,2070.7,125.29,125.28,647.84]
["binance-futures","SOLUSDT",1766966413025,2170.28,125.29,125.28,647.98]
["binance-futures","SOLUSDT",1766966413081,3308.02,125.29,125.28,485.76]
["binance-futures","SOLUSDT",1766966413133,3513.11,125.29,125.28,267.82]
["binance-futures","SOLUSDT",1766966413185,3507.32,125.29,125.28,255.45]
["binance-futures","SOLUSDT",1766966413235,3507.72,125.29,125.28,255.31]
["binance-futures","SOLUSDT",1766966413289,3386.77,125.29,125.28,471.06]
["binance-futures","SOLUSDT",1766966413337,3374.33,125.29,125.28,560.87]
["binance-futures","SOLUSDT",1766966413391,3384.33,125.29,125.28,561.01]
["binance-futures","SOLUSDT",1766966413448,3384.4,125.29,125.28,561.01]
["binance-futures","SOLUSDT",1766966413497,3384.81,125.29,125.28,561.01]
["binance-futures","SOLUSDT",1766966413553,3384.81,125.29,125.28,345.36]
["binance-futures","SOLUSDT",1766966413658,3384.81,125.29,125.28,345.41]
["binance-futures","SOLUSDT",1766966413712,3373.93,125.29,125.28,561.1]
["binance-futures","SOLUSDT",1766966413760,3373.79,125.29,125.28,561.1]
["binance-futures","SOLUSDT",1766966413819,3371.01,125.29,125.28,561.1]
["binance-futures","SOLUSDT",1766966413863,3355.05,125.29,125.28,561.16]
["binance-futures","SOLUSDT",1766966413935,3311.93,125.29,125.28,568.8]
["binance-futures","SOLUSDT",1766966414004,3100.29,125.29,125.28,569.21]
["binance-futures","SOLUSDT",1766966414055,2905.88,125.29,125.28,774.93]
["binance-futures","SOLUSDT",1766966414104,2916.76,125.29,125.28,573.19]
["binance-futures","SOLUSDT",1766966414165,3016.76,125.29,125.28,573.19]
["binance-futures","SOLUSDT",1766966414203,3016.76,125.29,125.28,573.41]
["binance-futures","SOLUSDT",1766966414308,3014.77,125.29,125.28,573.41]
["binance-futures","SOLUSDT",1766966414396,2958.06,125.29,125.28,573.41]
["binance-futures","SOLUSDT",1766966414465,2956.85,125.29,125.28,573.41]
["binance-futures","SOLUSDT",1766966414519,2920.57,125.29,125.28,573.41]
["binance-futures","SOLUSDT",1766966414550,2606.58,125.29,125.28,1143.47]
["binance-futures","SOLUSDT",1766966414631,2427.07,125.29,125.28,1271.16]
["binance-futures","SOLUSDT",1766966414689,2583.7,125.29,125.28,48.45]
["binance-futures","SOLUSDT",1766966414736,1987.06,125.28,125.27,457.28]
["binance-futures","SOLUSDT",1766966414792,1079.99,125.28,125.27,1288.43]
["binance-futures","SOLUSDT",1766966414842,2044.4,125.28,125.27,1288.43]
["binance-futures","SOLUSDT",1766966414894,2044.54,125.28,125.27,1299.29]
["binance-futures","SOLUSDT",1766966414949,2118.97,125.28,125.27,1310.56]
["binance-futures","SOLUSDT",1766966415002,2016.89,125.28,125.27,1494.48]
["binance-futures","SOLUSDT",1766966415051,2118.12,125.28,125.27,1331.19]
["binance-futures","SOLUSDT",1766966415107,2118.12,125.28,125.27,1330.06]
["binance-futures","SOLUSDT",1766966415159,2018.62,125.28,125.27,1330.06]
["binance-futures","SOLUSDT",1766966415211,2019.22,125.28,125.27,1339.39]
["binance-futures","SOLUSDT",1766966415255,2119.62,125.28,125.27,1339.39]
["binance-futures","SOLUSDT",1766966415310,2119.69,125.28,125.27,1339.39]
["binance-futures","SOLUSDT",1766966415363,2125.81,125.28,125.27,1339.39]
["binance-futures","SOLUSDT",1766966415486,2125.81,125.28,125.27,512.36]
["binance-futures","SOLUSDT",1766966415512,2025.81,125.28,125.27,1051.56]
["binance-futures","SOLUSDT",1766966415592,2426.54,125.28,125.27,209.41]
["binance-futures","SOLUSDT",1766966415645,2443.41,125.28,125.27,204.34]
["binance-futures","SOLUSDT",1766966415697,2575.05,125.28,125.27,196.28]
["binance-futures","SOLUSDT",1766966415750,2564.17,125.28,125.27,192.3]
["binance-futures","SOLUSDT",1766966415793,2575.04,125.28,125.27,192.3]
["binance-futures","SOLUSDT",1766966416013,2475.04,125.28,125.27,192.75]
["binance-futures","SOLUSDT",1766966416070,2324.66,125.28,125.27,193.07]
["binance-futures","SOLUSDT",1766966416175,2456.26,125.28,125.27,193.07]
["binance-futures","SOLUSDT",1766966416225,2199.4,125.28,125.27,193.07]
["binance-futures","SOLUSDT",1766966416279,2079.49,125.28,125.27,193.08]
["binance-futures","SOLUSDT",1766966416335,2087.27,125.28,125.27,399.11]
["binance-futures","SOLUSDT",1766966416381,2218.85,125.28,125.27,214.96]
["binance-futures","SOLUSDT",1766966416445,2219.38,125.28,125.27,150.14]
["binance-futures","SOLUSDT",1766966416500,1937.3,125.27,125.26,856.05]
["binance-futures","SOLUSDT",1766966416553,2965.63,125.27,125.26,857.64]
["binance-futures","SOLUSDT",1766966416604,3066.18,125.27,125.26,871.32]
["binance-futures","SOLUSDT",1766966416643,3077.06,125.27,125.26,363.52]
["binance-futures","SOLUSDT",1766966416709,3230.35,125.27,125.26,363.66]
["binance-futures","SOLUSDT",1766966416761,3230.2,125.27,125.26,359.68]
["binance-futures","SOLUSDT",1766966416815,3085.43,125.27,125.26,348.5]
["binance-futures","SOLUSDT",1766966416860,3086.28,125.27,125.26,522.13]
["binance-futures","SOLUSDT",1766966416914,2864.4,125.27,125.26,1109.09]
["binance-futures","SOLUSDT",1766966416972,2764.12,125.27,125.26,1120.7]
["binance-futures","SOLUSDT",1766966417024,1921.52,125.27,125.26,1821.74]
["binance-futures","SOLUSDT",1766966417071,2021.52,125.27,125.26,1268.04]
["binance-futures","SOLUSDT",1766966417129,1867.94,125.27,125.26,2066.41]
["binance-futures","SOLUSDT",1766966417182,1935.04,125.27,125.26,2066.54]
["binance-futures","SOLUSDT",1766966417225,1972.67,125.27,125.26,1840.54]
["binance-futures","SOLUSDT",1766966417282,1972.66,125.27,125.26,1357.14]
["binance-futures","SOLUSDT",1766966417339,1971.56,125.27,125.26,1357.14]
["binance-futures","SOLUSDT",1766966417405,1971.51,125.27,125.26,1357.14]
["binance-futures","SOLUSDT",1766966417454,1971.67,125.27,125.26,1361.13]
["binance-futures","SOLUSDT",1766966417507,1971.67,125.27,125.26,1600.65]
["binance-futures","SOLUSDT",1766966417581,1969.03,125.27,125.26,1600.65]
["binance-futures","SOLUSDT",1766966417635,1929.02,125.27,125.26,1600.65]
["binance-futures","SOLUSDT",1766966417795,1899.33,125.27,125.26,1600.65]
["binance-futures","SOLUSDT",1766966417973,1832.02,125.27,125.26,1600.65]
["binance-futures","SOLUSDT",1766966418026,1832.02,125.27,125.26,1525.64]
["binance-futures","SOLUSDT",1766966418066,1734.77,125.27,125.26,1540.39]
["binance-futures","SOLUSDT",1766966418130,1735.2,125.27,125.26,1540.39]
["binance-futures","SOLUSDT",1766966418181,1735.97,125.27,125.26,1540.39]
["binance-futures","SOLUSDT",1766966418219,1735.9,125.27,125.26,1540.39]
["binance-futures","SOLUSDT",1766966418298,1737.24,125.27,125.26,1538.09]
["binance-futures","SOLUSDT",1766966418363,1738.85,125.27,125.26,1538.09]
["binance-futures","SOLUSDT",1766966418466,1734.6,125.27,125.26,1538.09]
["binance-futures","SOLUSDT",1766966418530,1933.97,125.27,125.26,1545.25]
["binance-futures","SOLUSDT",1766966418750,1933.15,125.27,125.26,1545.25]
["binance-futures","SOLUSDT",1766966418863,1930.23,125.27,125.26,1545.25]
["binance-futures","SOLUSDT",1766966418937,2030.23,125.27,125.26,1539.84]
["binance-futures","SOLUSDT",1766966418991,2030.23,125.27,125.26,1528.28]
["binance-futures","SOLUSDT",1766966419062,1831.83,125.27,125.26,1528.65]
["binance-futures","SOLUSDT",1766966419233,1871.84,125.27,125.26,1318.36]
["binance-futures","SOLUSDT",1766966419289,1871.9,125.27,125.26,1318.36]
["binance-futures","SOLUSDT",1766966419338,1771.63,125.27,125.26,1318.36]
["binance-futures","SOLUSDT",1766966419467,1914.41,125.27,125.26,1097.56]
["binance-futures","SOLUSDT",1766966419571,3135.58,125.25,125.24,252.24]
["binance-futures","SOLUSDT",1766966419622,3237.4,125.25,125.24,398.35]
["binance-futures","SOLUSDT",1766966419675,3404.66,125.25,125.24,781.79]
["binance-futures","SOLUSDT",1766966419726,3316.39,125.25,125.24,330.28]
["binance-futures","SOLUSDT",1766966419775,3316.39,125.25,125.24,326.3]
["binance-futures","SOLUSDT",1766966419831,3317.08,125.25,125.24,331.15]
["binance-futures","SOLUSDT",1766966419882,3185.3,125.25,125.24,355.9]
["binance-futures","SOLUSDT",1766966419938,3304.2,125.25,125.24,351.01]
["binance-futures","SOLUSDT",1766966419989,3386.75,125.25,125.24,135.25]
["binance-futures","SOLUSDT",1766966420039,1491.18,125.24,125.23,1103.43]
["binance-futures","SOLUSDT",1766966420091,937.97,125.24,125.23,1354.59]
["binance-futures","SOLUSDT",1766966420145,878.61,125.24,125.23,1356.59]
["binance-futures","SOLUSDT",1766966420201,890.24,125.24,125.23,1356.73]
["binance-futures","SOLUSDT",1766966420241,1289.89,125.24,125.23,1356.35]
["binance-futures","SOLUSDT",1766966420310,2013.12,125.24,125.23,1356.35]
["binance-futures","SOLUSDT",1766966420359,2111.94,125.24,125.23,1356.27]
["binance-futures","SOLUSDT",1766966420414,2111.94,125.24,125.23,1357.37]
["binance-futures","SOLUSDT",1766966420466,2111.99,125.24,125.23,569.07]
["binance-futures","SOLUSDT",1766966420522,2112.15,125.24,125.23,569.07]
["binance-futures","SOLUSDT",1766966420574,2123.03,125.24,125.23,163.43]
["binance-futures","SOLUSDT",1766966420622,2383.44,125.24,125.23,370.94]
["binance-futures","SOLUSDT",1766966420673,2251.56,125.24,125.23,366.18]
["binance-futures","SOLUSDT",1766966420727,2382.66,125.24,125.23,366.28]
["binance-futures","SOLUSDT",1766966420782,2250.95,125.24,125.23,366.28]
["binance-futures","SOLUSDT",1766966420835,2251.49,125.24,125.23,364.29]
["binance-futures","SOLUSDT",1766966420885,2254.74,125.24,125.23,364.29]
["binance-futures","SOLUSDT",1766966420936,2254.78,125.24,125.23,344.84]
["binance-futures","SOLUSDT",1766966420992,2254.78,125.24,125.23,354.06]
["binance-futures","SOLUSDT",1766966421052,2116.06,125.24,125.23,959.62]
["binance-futures","SOLUSDT",1766966421102,2016.06,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421321,2016.18,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421375,2015.89,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421612,2017.03,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421703,2019.67,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421752,2021.14,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421834,2021.11,125.24,125.23,960.37]
["binance-futures","SOLUSDT",1766966421888,2021.11,125.24,125.23,958.37]
["binance-futures","SOLUSDT",1766966421946,2031.99,125.24,125.23,958.37]
["binance-futures","SOLUSDT",1766966422016,2020.7,125.24,125.23,590.28]
["binance-futures","SOLUSDT",1766966422071,2280.78,125.24,125.23,374.52]
["binance-futures","SOLUSDT",1766966422130,2049.0,125.24,125.23,414.47]
["binance-futures","SOLUSDT",1766966422287,2049.0,125.24,125.23,414.57]
["binance-futures","SOLUSDT",1766966422325,2049.0,125.24,125.23,425.34]
["binance-futures","SOLUSDT",1766966422403,2048.9,125.24,125.23,385.87]
["binance-futures","SOLUSDT",1766966422459,2038.06,125.24,125.23,381.58]
["binance-futures","SOLUSDT",1766966422504,2046.45,125.24,125.23,381.54]
["binance-futures","SOLUSDT",1766966422571,1828.64,125.24,125.23,373.25]
["binance-futures","SOLUSDT",1766966422623,1828.38,125.24,125.23,894.48]
["binance-futures","SOLUSDT",1766966422676,1928.38,125.24,125.23,373.26]
["binance-futures","SOLUSDT",1766966422725,1924.28,125.24,125.23,416.62]
["binance-futures","SOLUSDT",1766966422793,1923.52,125.24,125.23,976.56]
["binance-futures","SOLUSDT",1766966422844,1812.47,125.24,125.23,978.76]
["binance-futures","SOLUSDT",1766966422899,1912.47,125.24,125.23,978.86]
["binance-futures","SOLUSDT",1766966422952,1912.48,125.24,125.23,978.86]
["binance-futures","SOLUSDT",1766966423007,1912.48,125.24,125.23,967.3]
["binance-futures","SOLUSDT",1766966423051,1912.48,125.24,125.23,969.9]
["binance-futures","SOLUSDT",1766966423110,1633.19,125.24,125.23,970.44]
["binance-futures","SOLUSDT",1766966423212,1733.19,125.24,125.23,970.44]
["binance-futures","SOLUSDT",1766966423335,1624.87,125.24,125.23,970.5]
["binance-futures","SOLUSDT",1766966423377,1589.96,125.24,125.23,970.5]
["binance-futures","SOLUSDT",1766966423437,1711.44,125.24,125.23,407.44]
["binance-futures","SOLUSDT",1766966423546,1711.44,125.24,125.23,370.08]
["binance-futures","SOLUSDT",1766966423599,1808.9,125.24,125.23,369.13]
["binance-futures","SOLUSDT",1766966423671,1808.89,125.24,125.23,371.05]
["binance-futures","SOLUSDT",1766966423704,1808.85,125.24,125.23,371.05]
["binance-futures","SOLUSDT",1766966423786,1940.63,125.24,125.23,480.34]
["binance-futures","SOLUSDT",1766966423836,1808.85,125.24,125.23,484.56]
["binance-futures","SOLUSDT",1766966423884,1808.85,125.24,125.23,487.42]
["binance-futures","SOLUSDT",1766966423970,1896.61,125.24,125.23,1000.49]
["binance-futures","SOLUSDT",1766966424024,1896.61,125.24,125.23,1003.35]
["binance-futures","SOLUSDT",1766966424076,1996.61,125.24,125.23,508.46]
["binance-futures","SOLUSDT",1766966424127,1796.46,125.24,125.23,1065.31]
["binance-futures","SOLUSDT",1766966424239,1896.46,125.24,125.23,546.84]
["binance-futures","SOLUSDT",1766966424349,2035.69,125.24,125.23,507.55]
["binance-futures","SOLUSDT",1766966424396,2035.69,125.24,125.23,324.44]
["binance-futures","SOLUSDT",1766966424464,2035.52,125.24,125.23,845.93]
["binance-futures","SOLUSDT",1766966424516,2035.52,125.24,125.23,324.45]
["binance-futures","SOLUSDT",1766966424572,2035.47,125.24,125.23,321.25]
["binance-futures","SOLUSDT",1766966424625,2214.69,125.24,125.23,174.4]
["binance-futures","SOLUSDT",1766966424676,2206.81,125.24,125.23,155.47]
["binance-futures","SOLUSDT",1766966424730,2211.94,125.24,125.23,144.94]
["binance-futures","SOLUSDT",1766966424783,2210.64,125.24,125.23,143.64]
["binance-futures","SOLUSDT",1766966424835,2212.48,125.24,125.23,143.64]
["binance-futures","SOLUSDT",1766966424939,2212.47,125.24,125.23,143.75]
["binance-futures","SOLUSDT",1766966424993,2210.25,125.24,125.23,153.32]
["binance-futures","SOLUSDT",1766966425042,2211.28,125.24,125.23,152.15]
["binance-futures","SOLUSDT",1766966425097,2210.51,125.24,125.23,151.38]
["binance-futures","SOLUSDT",1766966425151,2123.76,125.24,125.23,152.28]
["binance-futures","SOLUSDT",1766966425203,2123.76,125.24,125.23,164.48]
["binance-futures","SOLUSDT",1766966425315,2122.05,125.24,125.23,164.48]
["binance-futures","SOLUSDT",1766966425419,2122.1,125.24,125.23,164.52]
["binance-futures","SOLUSDT",1766966425591,2123.89,125.24,125.23,164.52]
["binance-futures","SOLUSDT",1766966425697,2123.84,125.24,125.23,164.52]
["binance-futures","SOLUSDT",1766966425823,4533.34,125.22,125.21,124.82]
["binance-futures","SOLUSDT",1766966425875,3362.65,125.22,125.21,337.3]
["binance-futures","SOLUSDT",1766966425927,3680.68,125.22,125.21,327.81]
["binance-futures","SOLUSDT",1766966425980,3049.94,125.22,125.21,1163.18]
["binance-futures","SOLUSDT",1766966426031,2859.23,125.22,125.21,1311.37]
["binance-futures","SOLUSDT",1766966426084,2845.28,125.22,125.21,1310.25]
["binance-futures","SOLUSDT",1766966426136,2337.64,125.22,125.21,1688.49]
["binance-futures","SOLUSDT",1766966426238,2537.63,125.22,125.21,1432.03]
["binance-futures","SOLUSDT",1766966426304,776.93,125.24,125.23,1849.89]
["binance-futures","SOLUSDT",1766966426356,778.34,125.24,125.23,1630.88]
["binance-futures","SOLUSDT",1766966426410,674.02,125.24,125.23,1630.88]
["binance-futures","SOLUSDT",1766966426460,660.69,125.24,125.23,1631.02]
["binance-futures","SOLUSDT",1766966426509,498.44,125.24,125.23,2429.93]
["binance-futures","SOLUSDT",1766966426729,598.44,125.24,125.23,2429.93]
["binance-futures","SOLUSDT",1766966426776,598.43,125.24,125.23,1938.36]
["binance-futures","SOLUSDT",1766966426835,751.87,125.24,125.23,1937.37]
["binance-futures","SOLUSDT",1766966426880,930.03,125.24,125.23,1937.37]
["binance-futures","SOLUSDT",1766966426940,751.86,125.24,125.23,1866.26]
["binance-futures","SOLUSDT",1766966426989,1126.62,125.24,125.23,1756.82]
["binance-futures","SOLUSDT",1766966427048,777.31,125.24,125.23,1754.24]
["binance-futures","SOLUSDT",1766966427091,777.31,125.24,125.23,1763.27]
["binance-futures","SOLUSDT",1766966427153,761.1,125.24,125.23,1763.27]
["binance-futures","SOLUSDT",1766966427196,683.42,125.24,125.23,1792.05]
["binance-futures","SOLUSDT",1766966427257,683.82,125.24,125.23,1871.89]
["binance-futures","SOLUSDT",1766966427368,683.97,125.24,125.23,1871.89]
["binance-futures","SOLUSDT",1766966427425,682.97,125.24,125.23,1871.89]
["binance-futures","SOLUSDT",1766966427633,668.97,125.24,125.23,1871.89]
["binance-futures","SOLUSDT",1766966427922,568.97,125.24,125.23,1882.77]
["binance-futures","SOLUSDT",1766966427984,917.97,125.24,125.23,1882.77]
["binance-futures","SOLUSDT",1766966428030,917.98,125.24,125.23,1882.77]
["binance-futures","SOLUSDT",1766966428200,817.98,125.24,125.23,1883.63]
["binance-futures","SOLUSDT",1766966428424,1044.85,125.24,125.23,1878.52]
["binance-futures","SOLUSDT",1766966428540,1044.85,125.24,125.23,1878.01]
["binance-futures","SOLUSDT",1766966428600,1044.85,125.24,125.23,1869.19]
["binance-futures","SOLUSDT",1766966428757,1045.25,125.24,125.23,1869.19]
["binance-futures","SOLUSDT",1766966428882,1145.25,125.24,125.23,1873.73]
["binance-futures","SOLUSDT",1766966428929,1133.63,125.24,125.23,1804.35]
["binance-futures","SOLUSDT",1766966428991,1265.41,125.24,125.23,1790.7]
["binance-futures","SOLUSDT",1766966429040,1266.22,125.24,125.23,1790.7]
["binance-futures","SOLUSDT",1766966429090,1266.22,125.24,125.23,1796.23]
["binance-futures","SOLUSDT",1766966429205,1134.82,125.24,125.23,1767.55]
["binance-futures","SOLUSDT",1766966429257,996.59,125.24,125.23,1796.65]
["binance-futures","SOLUSDT",1766966429311,977.58,125.24,125.23,1796.65]
["binance-futures","SOLUSDT",1766966429363,983.17,125.24,125.23,1796.65]
["binance-futures","SOLUSDT",1766966429498,1373.53,125.24,125.23,1292.92]
["binance-futures","SOLUSDT",1766966429551,1426.57,125.24,125.23,1292.92]
["binance-futures","SOLUSDT",1766966429611,1526.71,125.24,125.23,1292.92]
["binance-futures","SOLUSDT",1766966429672,1425.22,125.24,125.23,1282.92]
["binance-futures","SOLUSDT",1766966429727,1957.3,125.24,125.23,1214.71]
["binance-futures","SOLUSDT",1766966429781,2057.36,125.24,125.23,1185.2]
["binance-futures","SOLUSDT",1766966429828,2057.4,125.24,125.23,1185.2]
["binance-futures","SOLUSDT",1766966429883,2058.06,125.24,125.23,1186.58]
["binance-futures","SOLUSDT",1766966429937,2457.4,125.24,125.23,1186.58]
["binance-futures","SOLUSDT",1766966430044,2230.62,125.24,125.23,1186.58]
["binance-futures","SOLUSDT",1766966430096,2232.27,125.24,125.23,1186.58]
["binance-futures","SOLUSDT",1766966430128,2332.11,125.24,125.23,1186.58]
["binance-futures","SOLUSDT",1766966430218,2404.56,125.24,125.23,1190.67]
["binance-futures","SOLUSDT",1766966430268,2024.94,125.24,125.23,1190.67]
["binance-futures","SOLUSDT",1766966430317,1858.71,125.24,125.23,1190.67]
["binance-futures","SOLUSDT",1766966430364,1858.42,125.24,125.23,1190.67]
["binance-futures","SOLUSDT",1766966430428,1575.65,125.24,125.23,1190.67]
["binance-futures","SOLUSDT",1766966430473,1575.65,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430529,1616.98,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430593,1616.44,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430631,1617.15,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430710,1650.11,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430766,1650.06,125.24,125.23,1190.83]
["binance-futures","SOLUSDT",1766966430823,1650.06,125.24,125.23,1191.0]
["binance-futures","SOLUSDT",1766966430911,1649.01,125.24,125.23,1222.42]
["binance-futures","SOLUSDT",1766966430976,1649.01,125.24,125.23,1222.49]
["binance-futures","SOLUSDT",1766966431030,1751.97,125.24,125.23,1222.49]
["binance-futures","SOLUSDT",1766966431085,1616.47,125.24,125.23,1232.05]
["binance-futures","SOLUSDT",1766966431144,1615.2,125.24,125.23,1232.05]
["binance-futures","SOLUSDT",1766966431253,1515.08,125.24,125.23,1232.85]
["binance-futures","SOLUSDT",1766966431358,1654.32,125.24,125.23,1232.85]
["binance-futures","SOLUSDT",1766966431417,1656.0,125.24,125.23,1239.32]
["binance-futures","SOLUSDT",1766966431474,1654.58,125.24,125.23,1239.43]
["binance-futures","SOLUSDT",1766966431525,1654.58,125.24,125.23,1240.1]
["binance-futures","SOLUSDT",1766966431584,1654.57,125.24,125.23,1240.14]
["binance-futures","SOLUSDT",1766966431632,1654.53,125.24,125.23,1240.1]
["binance-futures","SOLUSDT",1766966431688,1652.8,125.24,125.23,1240.1]
["binance-futures","SOLUSDT",1766966431741,1760.17,125.24,125.23,1240.1]
["binance-futures","SOLUSDT",1766966431843,1758.91,125.24,125.23,1240.1]
["binance-futures","SOLUSDT",1766966431902,1663.08,125.24,125.23,1229.2]
["binance-futures","SOLUSDT",1766966431945,1666.24,125.24,125.23,1229.2]
["binance-futures","SOLUSDT",1766966432101,1767.97,125.24,125.23,1229.2]
["binance-futures","SOLUSDT",1766966432169,1767.9,125.24,125.23,1229.2]
["binance-futures","SOLUSDT",1766966432222,1769.32,125.24,125.23,1229.2]
["binance-futures","SOLUSDT",1766966432285,1569.25,125.24,125.23,1230.14]
["binance-futures","SOLUSDT",1766966432341,1663.74,125.24,125.23,1230.14]
["binance-futures","SOLUSDT",1766966432394,1763.75,125.24,125.23,1230.14]
["binance-futures","SOLUSDT",1766966432420,1293.13,125.24,125.23,1269.42]
["binance-futures","SOLUSDT",1766966432489,1293.08,125.24,125.23,1522.51]
["binance-futures","SOLUSDT",1766966432553,1137.37,125.24,125.23,1522.51]
["binance-futures","SOLUSDT",1766966432608,1137.37,125.24,125.23,1667.59]
["binance-futures","SOLUSDT",1766966432702,1107.06,125.24,125.23,1667.59]
["binance-futures","SOLUSDT",1766966432881,1140.22,125.24,125.23,1685.84]
["binance-futures","SOLUSDT",1766966432922,1293.52,125.24,125.23,1666.07]
["binance-futures","SOLUSDT",1766966432984,1262.1,125.24,125.23,1666.07]
["binance-futures","SOLUSDT",1766966433036,1262.1,125.24,125.23,1761.58]
["binance-futures","SOLUSDT",1766966433085,1228.2,125.24,125.23,1947.85]
["binance-futures","SOLUSDT",1766966433142,355.29,125.25,125.24,3662.61]
["binance-futures","SOLUSDT",1766966433196,191.89,125.26,125.25,3945.6]
["binance-futures","SOLUSDT",1766966433248,205.4,125.26,125.25,3552.36]
["binance-futures","SOLUSDT",1766966433302,105.8,125.26,125.25,3610.46]
["binance-futures","SOLUSDT",1766966433353,321.64,125.26,125.25,3969.01]
["binance-futures","SOLUSDT",1766966433409,126.46,125.26,125.25,3950.07]
["binance-futures","SOLUSDT",1766966433453,342.23,125.26,125.25,4607.24]
["binance-futures","SOLUSDT",1766966433513,119.91,125.26,125.25,5014.52]
["binance-futures","SOLUSDT",1766966433561,124.94,125.26,125.25,5014.52]
["binance-futures","SOLUSDT",1766966433669,125.08,125.26,125.25,5014.52]
["binance-futures","SOLUSDT",1766966433726,126.81,125.26,125.25,5023.76]
["binance-futures","SOLUSDT",1766966433770,126.81,125.26,125.25,5034.64]
["binance-futures","SOLUSDT",1766966433836,126.81,125.26,125.25,5039.64]
["binance-futures","SOLUSDT",1766966433883,129.09,125.26,125.25,5043.64]
["binance-futures","SOLUSDT",1766966434058,129.89,125.26,125.25,5050.72]
["binance-futures","SOLUSDT",1766966434111,131.62,125.26,125.25,5063.55]
["binance-futures","SOLUSDT",1766966434229,117.17,125.26,125.25,5314.05]
["binance-futures","SOLUSDT",1766966434283,195.18,125.27,125.26,1558.5]
["binance-futures","SOLUSDT",1766966434335,9.61,125.27,125.26,3135.84]
["binance-futures","SOLUSDT",1766966434387,20.71,125.27,125.26,3135.98]
["binance-futures","SOLUSDT",1766966434436,20.85,125.27,125.26,3135.98]
["binance-futures","SOLUSDT",1766966434490,20.85,125.27,125.26,3777.43]
["binance-futures","SOLUSDT",1766966434546,20.85,125.27,125.26,4176.61]
["binance-futures","SOLUSDT",1766966434704,20.85,125.27,125.26,4256.44]
["binance-futures","SOLUSDT",1766966434756,20.85,125.27,125.26,4256.31]
["binance-futures","SOLUSDT",1766966434804,236.98,125.27,125.26,4053.77]
["binance-futures","SOLUSDT",1766966434858,336.83,125.27,125.26,3855.98]
["binance-futures","SOLUSDT",1766966434915,420.93,125.27,125.26,3678.97]
["binance-futures","SOLUSDT",1766966434960,543.12,125.27,125.26,3672.21]
["binance-futures","SOLUSDT",1766966435018,544.72,125.27,125.26,3633.04]
["binance-futures","SOLUSDT",1766966435071,545.52,125.27,125.26,3623.04]
["binance-futures","SOLUSDT",1766966435122,547.55,125.27,125.26,3623.04]
["binance-futures","SOLUSDT",1766966435180,531.26,125.27,125.26,3623.04]
["binance-futures","SOLUSDT",1766966435232,570.6,125.27,125.26,3144.09]
["binance-futures","SOLUSDT",1766966435284,1350.21,125.27,125.26,1927.16]
["binance-futures","SOLUSDT",1766966435337,1854.5,125.27,125.26,1193.77]
["binance-futures","SOLUSDT",1766966435390,2318.23,125.27,125.26,1143.08]
["binance-futures","SOLUSDT",1766966435441,2894.57,125.27,125.26,1140.88]
["binance-futures","SOLUSDT",1766966435545,2989.83,125.27,125.26,1141.68]
["binance-futures","SOLUSDT",1766966435578,2989.83,125.27,125.26,1163.56]
["binance-futures","SOLUSDT",1766966435653,4896.13,125.26,125.25,157.73]
["binance-futures","SOLUSDT",1766966435706,5643.84,125.26,125.25,81.82]
["binance-futures","SOLUSDT",1766966435758,2434.78,125.24,125.23,107.74]
["binance-futures","SOLUSDT",1766966435810,3370.61,125.23,125.22,160.12]
["binance-futures","SOLUSDT",1766966435862,3776.15,125.23,125.22,158.62]
["binance-futures","SOLUSDT",1766966435916,3779.68,125.23,125.22,158.71]
["binance-futures","SOLUSDT",1766966435965,3779.45,125.23,125.22,158.33]
["binance-futures","SOLUSDT",1766966436019,2678.18,125.23,125.22,908.96]
["binance-futures","SOLUSDT",1766966436071,2546.38,125.23,125.22,908.96]
["binance-futures","SOLUSDT",1766966436124,2384.52,125.23,125.22,905.8]
["binance-futures","SOLUSDT",1766966436175,2206.37,125.23,125.22,1047.73]
["binance-futures","SOLUSDT",1766966436225,2310.45,125.23,125.22,570.71]
["binance-futures","SOLUSDT",1766966436276,2310.51,125.23,125.22,570.71]
["binance-futures","SOLUSDT",1766966436333,3130.01,125.23,125.22,607.47]
["binance-futures","SOLUSDT",1766966436383,1717.49,125.23,125.22,1674.43]
["binance-futures","SOLUSDT",1766966436434,1389.11,125.23,125.22,1674.43]
["binance-futures","SOLUSDT",1766966436487,1387.93,125.23,125.22,1674.57]
["binance-futures","SOLUSDT",1766966436534,1349.25,125.23,125.22,1674.57]
["binance-futures","SOLUSDT",1766966436644,1612.76,125.23,125.22,607.64]
["binance-futures","SOLUSDT",1766966436696,1734.92,125.23,125.22,983.67]
["binance-futures","SOLUSDT",1766966436748,1534.67,125.23,125.22,1382.98]
["binance-futures","SOLUSDT",1766966436814,1402.88,125.23,125.22,1782.27]
["binance-futures","SOLUSDT",1766966436924,1402.53,125.23,125.22,1782.34]
["binance-futures","SOLUSDT",1766966437174,1402.53,125.23,125.22,2021.93]
["binance-futures","SOLUSDT",1766966437334,1331.95,125.23,125.22,2023.47]
["binance-futures","SOLUSDT",1766966437384,1331.91,125.23,125.22,2023.47]
["binance-futures","SOLUSDT",1766966437429,1331.91,125.23,125.22,2023.39]
["binance-futures","SOLUSDT",1766966437496,1332.41,125.23,125.22,2021.63]
["binance-futures","SOLUSDT",1766966437528,1332.41,125.23,125.22,2021.82]
["binance-futures","SOLUSDT",1766966437719,1432.78,125.23,125.22,2021.82]
["binance-futures","SOLUSDT",1766966437772,1827.19,125.23,125.22,1258.99]
["binance-futures","SOLUSDT",1766966437872,1926.96,125.23,125.22,1258.99]
["binance-futures","SOLUSDT",1766966437993,1648.81,125.23,125.22,1258.99]
["binance-futures","SOLUSDT",1766966438053,1355.28,125.23,125.22,1259.06]
["binance-futures","SOLUSDT",1766966438095,1355.43,125.23,125.22,1159.06]
["binance-futures","SOLUSDT",1766966438158,1429.25,125.23,125.22,1159.06]
["binance-futures","SOLUSDT",1766966438210,1429.24,125.23,125.22,1159.06]
["binance-futures","SOLUSDT",1766966438270,1437.18,125.23,125.22,1159.06]
["binance-futures","SOLUSDT",1766966438350,1639.03,125.23,125.22,1120.83]
["binance-futures","SOLUSDT",1766966438411,1350.4,125.23,125.22,1161.16]
["binance-futures","SOLUSDT",1766966438469,1528.71,125.23,125.22,1161.16]
["binance-futures","SOLUSDT",1766966438572,1527.12,125.23,125.22,1161.16]
["binance-futures","SOLUSDT",1766966438808,1527.12,125.23,125.22,1161.25]
["binance-futures","SOLUSDT",1766966438923,1743.12,125.23,125.22,1161.25]
["binance-futures","SOLUSDT",1766966439078,1744.85,125.23,125.22,1161.25]
["binance-futures","SOLUSDT",1766966439213,1744.42,125.23,125.22,1161.2]
["binance-futures","SOLUSDT",1766966439263,1744.42,125.23,125.22,1161.26]
["binance-futures","SOLUSDT",1766966439378,1556.39,125.23,125.22,1163.66]
["binance-futures","SOLUSDT",1766966439429,1378.24,125.23,125.22,1163.66]
["binance-futures","SOLUSDT",1766966439531,1378.48,125.23,125.22,1163.66]
["binance-futures","SOLUSDT",1766966439652,1378.07,125.23,125.22,1178.12]
["binance-futures","SOLUSDT",1766966439707,1554.48,125.23,125.22,1178.12]
["binance-futures","SOLUSDT",1766966439765,1554.48,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966439805,1551.5,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966439873,1552.77,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966439927,1641.29,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966440006,1741.93,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966440059,1783.01,125.23,125.22,1179.5]
["binance-futures","SOLUSDT",1766966440118,2189.64,125.23,125.22,1140.22]
["binance-futures","SOLUSDT",1766966440159,2188.39,125.23,125.22,1140.22]
["binance-futures","SOLUSDT",1766966440228,2342.69,125.23,125.22,1140.22]
["binance-futures","SOLUSDT",1766966440286,2343.15,125.23,125.22,1140.22]
["binance-futures","SOLUSDT",1766966440338,2211.11,125.23,125.22,1140.22]
["binance-futures","SOLUSDT",1766966440392,1946.97,125.23,125.22,1142.48]
["binance-futures","SOLUSDT",1766966440437,1679.94,125.23,125.22,1142.44]
["binance-futures","SOLUSDT",1766966440492,1829.89,125.23,125.22,1142.44]
["binance-futures","SOLUSDT",1766966440548,1728.71,125.23,125.22,1145.22]
["binance-futures","SOLUSDT",1766966440608,1728.71,125.23,125.22,1134.17]
["binance-futures","SOLUSDT",1766966440664,1723.76,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966440705,1855.47,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966440765,1955.47,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966440820,1823.68,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966440945,1823.63,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966441026,1823.63,125.23,125.22,926.66]
["binance-futures","SOLUSDT",1766966441106,1722.4,125.23,125.22,926.66]
["binance-futures","SOLUSDT",1766966441135,1723.66,125.23,125.22,926.66]
["binance-futures","SOLUSDT",1766966441207,1823.66,125.23,125.22,926.66]
["binance-futures","SOLUSDT",1766966441265,1812.73,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966441313,1753.1,125.23,125.22,887.38]
["binance-futures","SOLUSDT",1766966441371,1672.13,125.23,125.22,805.94]
["binance-futures","SOLUSDT",1766966441426,1340.22,125.23,125.22,1331.23]
["binance-futures","SOLUSDT",1766966441472,1340.17,125.23,125.22,1331.37]
["binance-futures","SOLUSDT",1766966441528,1997.01,125.23,125.22,768.22]
["binance-futures","SOLUSDT",1766966441581,2207.31,125.23,125.22,768.06]
["binance-futures","SOLUSDT",1766966441634,2208.02,125.23,125.22,768.06]
["binance-futures","SOLUSDT",1766966441736,2128.85,125.23,125.22,768.06]
["binance-futures","SOLUSDT",1766966441851,1996.26,125.23,125.22,779.03]
["binance-futures","SOLUSDT",1766966441918,1996.26,125.23,125.22,778.93]
["binance-futures","SOLUSDT",1766966441963,1995.91,125.23,125.22,778.57]
["binance-futures","SOLUSDT",1766966442022,1995.18,125.23,125.22,778.57]
["binance-futures","SOLUSDT",1766966442073,2006.06,125.23,125.22,767.69]
["binance-futures","SOLUSDT",1766966442117,2007.06,125.23,125.22,767.69]
["binance-futures","SOLUSDT",1766966442180,3653.27,125.22,125.21,261.47]
["binance-futures","SOLUSDT",1766966442232,4269.5,125.22,125.21,205.51]
["binance-futures","SOLUSDT",1766966442280,4900.61,125.22,125.21,185.95]
["binance-futures","SOLUSDT",1766966442334,4900.75,125.22,125.21,186.09]
["binance-futures","SOLUSDT",1766966442388,4889.84,125.22,125.21,186.13]
["binance-futures","SOLUSDT",1766966442440,4670.62,125.22,125.21,233.88]
["binance-futures","SOLUSDT",1766966442493,1748.41,125.22,125.21,1488.3]
["binance-futures","SOLUSDT",1766966442543,1747.28,125.22,125.21,1636.49]
["binance-futures","SOLUSDT",1766966442597,1747.66,125.22,125.21,1660.24]
["binance-futures","SOLUSDT",1766966442655,1719.4,125.22,125.21,1653.35]
["binance-futures","SOLUSDT",1766966442702,1721.73,125.22,125.21,1640.38]
["binance-futures","SOLUSDT",1766966442848,1832.61,125.22,125.21,1147.64]
["binance-futures","SOLUSDT",1766966442916,1830.86,125.22,125.21,1132.99]
["binance-futures","SOLUSDT",1766966442969,1830.86,125.22,125.21,1039.92]
["binance-futures","SOLUSDT",1766966443021,1831.66,125.22,125.21,1040.01]
["binance-futures","SOLUSDT",1766966443058,1720.63,125.22,125.21,1040.01]
["binance-futures","SOLUSDT",1766966443119,1720.55,125.22,125.21,1051.88]
["binance-futures","SOLUSDT",1766966443177,1820.36,125.22,125.21,1051.88]
["binance-futures","SOLUSDT",1766966443230,1822.2,125.22,125.21,1476.88]
["binance-futures","SOLUSDT",1766966443278,1734.46,125.22,125.21,1476.98]
["binance-futures","SOLUSDT",1766966443341,1836.07,125.22,125.21,1476.98]
["binance-futures","SOLUSDT",1766966443398,1736.66,125.22,125.21,1547.68]
["binance-futures","SOLUSDT",1766966443440,1636.82,125.22,125.21,1550.1]
["binance-futures","SOLUSDT",1766966443595,1636.39,125.22,125.21,1550.14]
["binance-futures","SOLUSDT",1766966443648,1636.35,125.22,125.21,1550.1]
["binance-futures","SOLUSDT",1766966443679,1636.72,125.22,125.21,1550.1]
["binance-futures","SOLUSDT",1766966443749,1672.1,125.22,125.21,1550.1]
["binance-futures","SOLUSDT",1766966443858,1673.51,125.22,125.21,1550.1]
["binance-futures","SOLUSDT",1766966443914,1673.51,125.22,125.21,1550.08]
["binance-futures","SOLUSDT",1766966443943,1673.11,125.22,125.21,1550.08]
["binance-futures","SOLUSDT",1766966443988,1673.76,125.22,125.21,1550.08]
["binance-futures","SOLUSDT",1766966444093,1773.76,125.22,125.21,647.48]
["binance-futures","SOLUSDT",1766966444146,2031.5,125.22,125.21,392.89]
["binance-futures","SOLUSDT",1766966444202,2031.57,125.22,125.21,392.89]
["binance-futures","SOLUSDT",1766966444232,2031.57,125.22,125.21,393.03]
["binance-futures","SOLUSDT",1766966444371,1677.0,125.22,125.21,1094.74]
["binance-futures","SOLUSDT",1766966444436,1633.99,125.22,125.21,606.69]
["binance-futures","SOLUSDT",1766966444509,1733.99,125.22,125.21,604.35]
["binance-futures","SOLUSDT",1766966444561,1733.99,125.22,125.21,433.34]
["binance-futures","SOLUSDT",1766966444618,1733.99,125.22,125.21,369.37]
["binance-futures","SOLUSDT",1766966444660,1733.99,125.22,125.21,380.37]
["binance-futures","SOLUSDT",1766966444731,1733.99,125.22,125.21,380.45]
["binance-futures","SOLUSDT",1766966444849,1723.11,125.22,125.21,378.42]
["binance-futures","SOLUSDT",1766966444891,1733.99,125.22,125.21,378.25]
["binance-futures","SOLUSDT",1766966444942,1733.99,125.22,125.21,377.81]
["binance-futures","SOLUSDT",1766966444991,1734.06,125.22,125.21,376.21]
["binance-futures","SOLUSDT",1766966445113,1806.05,125.22,125.21,160.45]
["binance-futures","SOLUSDT",1766966445166,1474.07,125.21,125.2,1280.48]
["binance-futures","SOLUSDT",1766966445215,1630.59,125.21,125.2,1281.49]
["binance-futures","SOLUSDT",1766966445266,1502.11,125.21,125.2,1281.63]
["binance-futures","SOLUSDT",1766966445327,2541.69,125.21,125.2,1446.28]
["binance-futures","SOLUSDT",1766966445377,2457.95,125.21,125.2,1601.57]
["binance-futures","SOLUSDT",1766966445440,2237.43,125.21,125.2,1950.91]
["binance-futures","SOLUSDT",1766966445485,1921.84,125.21,125.2,1950.92]
["binance-futures","SOLUSDT",1766966445541,1921.79,125.21,125.2,1950.92]
["binance-futures","SOLUSDT",1766966445654,1923.74,125.21,125.2,1950.92]
["binance-futures","SOLUSDT",1766966445702,2034.7,125.21,125.2,1943.08]
["binance-futures","SOLUSDT",1766966445748,2034.74,125.21,125.2,1943.12]
["binance-futures","SOLUSDT",1766966445809,1938.81,125.21,125.2,1943.12]
["binance-futures","SOLUSDT",1766966445869,2038.81,125.21,125.2,1719.21]
["binance-futures","SOLUSDT",1766966445929,1830.84,125.21,125.2,1506.06]
["binance-futures","SOLUSDT",1766966445982,1830.84,125.21,125.2,1503.1]
["binance-futures","SOLUSDT",1766966446019,1930.84,125.21,125.2,1503.1]
["binance-futures","SOLUSDT",1766966446093,1830.79,125.21,125.2,1651.29]
["binance-futures","SOLUSDT",1766966446153,2429.15,125.21,125.2,332.18]
["binance-futures","SOLUSDT",1766966446205,2487.93,125.21,125.2,1047.34]
["binance-futures","SOLUSDT",1766966446253,2382.79,125.21,125.2,521.04]
["binance-futures","SOLUSDT",1766966446304,2251.11,125.21,125.2,521.18]
["binance-futures","SOLUSDT",1766966446366,2351.11,125.21,125.2,481.9]
["binance-futures","SOLUSDT",1766966446417,2340.12,125.21,125.2,266.14]
["binance-futures","SOLUSDT",1766966446464,2382.92,125.21,125.2,270.19]
["binance-futures","SOLUSDT",1766966446524,2251.11,125.21,125.2,276.17]
["binance-futures","SOLUSDT",1766966446581,2691.69,125.21,125.2,224.97]
["binance-futures","SOLUSDT",1766966446633,2691.64,125.21,125.2,225.07]
["binance-futures","SOLUSDT",1766966446790,2693.54,125.21,125.2,225.07]
["binance-futures","SOLUSDT",1766966446841,2693.54,125.21,125.2,213.39]
["binance-futures","SOLUSDT",1766966446895,2683.04,125.21,125.2,213.39]
["binance-futures","SOLUSDT",1766966446948,2693.73,125.21,125.2,174.69]
["binance-futures","SOLUSDT",1766966447000,3599.59,125.2,125.19,111.09]
["binance-futures","SOLUSDT",1766966447051,1453.8,125.19,125.18,1453.2]
["binance-futures","SOLUSDT",1766966447101,1635.6,125.19,125.18,1453.34]
["binance-futures","SOLUSDT",1766966447155,1535.61,125.19,125.18,1490.77]
["binance-futures","SOLUSDT",1766966447211,1753.61,125.19,125.18,1462.54]
["binance-futures","SOLUSDT",1766966447254,1091.25,125.19,125.18,1467.99]
["binance-futures","SOLUSDT",1766966447305,1091.25,125.19,125.18,1468.04]
["binance-futures","SOLUSDT",1766966447348,892.65,125.19,125.18,1468.04]
["binance-futures","SOLUSDT",1766966447496,653.7,125.19,125.18,1630.43]
["binance-futures","SOLUSDT",1766966447549,650.52,125.19,125.18,1708.04]
["binance-futures","SOLUSDT",1766966447604,650.51,125.19,125.18,1707.22]
["binance-futures","SOLUSDT",1766966447639,1688.95,125.19,125.18,1707.22]
["binance-futures","SOLUSDT",1766966447762,1750.01,125.19,125.18,921.63]
["binance-futures","SOLUSDT",1766966447818,1753.19,125.19,125.18,921.63]
["binance-futures","SOLUSDT",1766966447867,1753.19,125.19,125.18,918.63]
["binance-futures","SOLUSDT",1766966447934,1753.23,125.19,125.18,894.45]
["binance-futures","SOLUSDT",1766966448112,1753.17,125.19,125.18,894.45]
["binance-futures","SOLUSDT",1766966448165,1753.24,125.19,125.18,893.49]
["binance-futures","SOLUSDT",1766966448230,1793.35,125.19,125.18,99.64]
["binance-futures","SOLUSDT",1766966448281,1256.48,125.18,125.17,1658.21]
["binance-futures","SOLUSDT",1766966448333,2442.74,125.18,125.17,1659.61]
["binance-futures","SOLUSDT",1766966448387,2442.57,125.18,125.17,1658.68]
["binance-futures","SOLUSDT",1766966448440,2560.21,125.18,125.17,1679.74]
["binance-futures","SOLUSDT",1766966448491,2541.87,125.18,125.17,1822.96]
["binance-futures","SOLUSDT",1766966448543,2480.86,125.18,125.17,1654.83]
["binance-futures","SOLUSDT",1766966448596,2451.76,125.18,125.17,1682.91]
["binance-futures","SOLUSDT",1766966448644,2451.76,125.18,125.17,1682.72]
["binance-futures","SOLUSDT",1766966448702,2551.76,125.18,125.17,1677.35]
["binance-futures","SOLUSDT",1766966448754,2551.76,125.18,125.17,1669.36]
["binance-futures","SOLUSDT",1766966448807,2451.76,125.18,125.17,1677.42]
["binance-futures","SOLUSDT",1766966448859,2451.83,125.18,125.17,1677.59]
["binance-futures","SOLUSDT",1766966448908,2551.83,125.18,125.17,1646.45]
["binance-futures","SOLUSDT",1766966448963,2451.83,125.18,125.17,1645.94]
["binance-futures","SOLUSDT",1766966449016,1706.02,125.18,125.17,2278.15]
["binance-futures","SOLUSDT",1766966449074,1705.46,125.18,125.17,2278.14]
["binance-futures","SOLUSDT",1766966449128,1705.27,125.18,125.17,2285.22]
["binance-futures","SOLUSDT",1766966449174,1744.55,125.18,125.17,2121.25]
["binance-futures","SOLUSDT",1766966449229,1744.55,125.18,125.17,2132.53]
["binance-futures","SOLUSDT",1766966449284,1744.46,125.18,125.17,2132.67]
["binance-futures","SOLUSDT",1766966449335,1744.46,125.18,125.17,1982.6]
["binance-futures","SOLUSDT",1766966449448,1743.53,125.18,125.17,1982.64]
["binance-futures","SOLUSDT",1766966449510,1743.53,125.18,125.17,1932.44]
["binance-futures","SOLUSDT",1766966449564,1604.18,125.18,125.17,2440.86]
["binance-futures","SOLUSDT",1766966449619,1322.74,125.18,125.17,2651.82]
["binance-futures","SOLUSDT",1766966449659,1322.74,125.18,125.17,2627.98]
["binance-futures","SOLUSDT",1766966449726,1322.74,125.18,125.17,2629.19]
["binance-futures","SOLUSDT",1766966449779,1322.74,125.18,125.17,2627.82]
["binance-futures","SOLUSDT",1766966449840,1322.74,125.18,125.17,2626.21]
["binance-futures","SOLUSDT",1766966449929,1322.74,125.18,125.17,2624.79]
["binance-futures","SOLUSDT",1766966450040,1322.74,125.18,125.17,2620.28]
["binance-futures","SOLUSDT",1766966450095,38.0,125.19,125.18,4969.21]
["binance-futures","SOLUSDT",1766966450146,37.89,125.19,125.18,5877.18]
["binance-futures","SOLUSDT",1766966450198,481.64,125.2,125.19,2858.93]
["binance-futures","SOLUSDT",1766966450243,803.62,125.2,125.19,2866.93]
["binance-futures","SOLUSDT",1766966450300,943.04,125.2,125.19,3615.3]
["binance-futures","SOLUSDT",1766966450350,942.29,125.2,125.19,3400.09]
["binance-futures","SOLUSDT",1766966450400,942.29,125.2,125.19,3399.06]
["binance-futures","SOLUSDT",1766966450458,942.2,125.2,125.19,3407.12]
["binance-futures","SOLUSDT",1766966450506,930.2,125.2,125.19,3406.0]
["binance-futures","SOLUSDT",1766966450568,852.4,125.2,125.19,3484.11]
["binance-futures","SOLUSDT",1766966450622,2398.0,125.2,125.19,1265.29]
["binance-futures","SOLUSDT",1766966450674,1906.08,125.2,125.19,1191.38]
["binance-futures","SOLUSDT",1766966450725,1906.17,125.2,125.19,1191.22]
["binance-futures","SOLUSDT",1766966450778,1337.79,125.2,125.19,1393.58]
["binance-futures","SOLUSDT",1766966450832,1804.45,125.2,125.19,1351.76]
["binance-futures","SOLUSDT",1766966450883,1709.72,125.2,125.19,1185.72]
["binance-futures","SOLUSDT",1766966450924,1904.47,125.2,125.19,1186.32]
["binance-futures","SOLUSDT",1766966450979,2171.79,125.2,125.19,1186.32]
["binance-futures","SOLUSDT",1766966451027,2174.52,125.2,125.19,1181.15]
["binance-futures","SOLUSDT",1766966451093,2274.47,125.2,125.19,1181.94]
["binance-futures","SOLUSDT",1766966451147,2174.47,125.2,125.19,1189.83]
["binance-futures","SOLUSDT",1766966451197,2274.47,125.2,125.19,1189.83]
["binance-futures","SOLUSDT",1766966451242,2117.85,125.2,125.19,1186.65]
["binance-futures","SOLUSDT",1766966451312,2117.85,125.2,125.19,1186.25]
["binance-futures","SOLUSDT",1766966451357,2217.92,125.2,125.19,1186.25]
["binance-futures","SOLUSDT",1766966451417,2217.87,125.2,125.19,1186.25]
["binance-futures","SOLUSDT",1766966451493,2202.11,125.2,125.19,1186.25]
["binance-futures","SOLUSDT",1766966451550,2002.06,125.2,125.19,1192.29]
["binance-futures","SOLUSDT",1766966451600,2074.88,125.2,125.19,1192.29]
["binance-futures","SOLUSDT",1766966451655,2174.87,125.2,125.19,1191.35]
["binance-futures","SOLUSDT",1766966451822,2174.87,125.2,125.19,1166.95]
["binance-futures","SOLUSDT",1766966451921,2327.8,125.2,125.19,1166.95]
["binance-futures","SOLUSDT",1766966451996,2327.84,125.2,125.19,1166.36]
["binance-futures","SOLUSDT",1766966452059,2328.64,125.2,125.19,1166.36]
["binance-futures","SOLUSDT",1766966452133,2337.74,125.2,125.19,1166.36]
["binance-futures","SOLUSDT",1766966452233,2337.74,125.2,125.19,1166.4]
["binance-futures","SOLUSDT",1766966452299,2337.74,125.2,125.19,1142.44]
["binance-futures","SOLUSDT",1766966452360,3317.68,125.19,125.18,405.91]
["binance-futures","SOLUSDT",1766966452412,4356.5,125.19,125.18,189.27]
["binance-futures","SOLUSDT",1766966452463,4404.22,125.19,125.18,89.82]
["binance-futures","SOLUSDT",1766966452519,2421.74,125.18,125.17,990.66]
["binance-futures","SOLUSDT",1766966452574,2226.19,125.18,125.17,1090.62]
["binance-futures","SOLUSDT",1766966452625,2060.05,125.18,125.17,1078.64]
["binance-futures","SOLUSDT",1766966452675,2158.44,125.18,125.17,1052.37]
["binance-futures","SOLUSDT",1766966452728,2158.68,125.18,125.17,1052.37]
["binance-futures","SOLUSDT",1766966452956,2160.4,125.18,125.17,1051.85]
["binance-futures","SOLUSDT",1766966453011,2160.47,125.18,125.17,1052.09]
["binance-futures","SOLUSDT",1766966453048,2158.75,125.18,125.17,1052.09]
["binance-futures","SOLUSDT",1766966453121,3197.28,125.18,125.17,1052.09]
["binance-futures","SOLUSDT",1766966453173,3197.28,125.18,125.17,1050.99]
["binance-futures","SOLUSDT",1766966453241,3190.75,125.18,125.17,1050.99]
["binance-futures","SOLUSDT",1766966453347,3237.19,125.18,125.17,204.03]
["binance-futures","SOLUSDT",1766966453406,3468.21,125.18,125.17,419.66]
["binance-futures","SOLUSDT",1766966453458,3475.33,125.18,125.17,412.57]
["binance-futures","SOLUSDT",1766966453509,3475.33,125.18,125.17,412.71]
["binance-futures","SOLUSDT",1766966453583,3374.72,125.18,125.17,421.22]
["binance-futures","SOLUSDT",1766966453640,3512.97,125.18,125.17,177.89]
["binance-futures","SOLUSDT",1766966453691,3747.22,125.18,125.17,177.89]
["binance-futures","SOLUSDT",1766966453747,2660.13,125.17,125.16,541.72]
["binance-futures","SOLUSDT",1766966453796,3703.01,125.17,125.16,541.64]
["binance-futures","SOLUSDT",1766966453843,3803.41,125.17,125.16,543.37]
["binance-futures","SOLUSDT",1766966453904,3803.55,125.17,125.16,1077.79]
["binance-futures","SOLUSDT",1766966453953,3956.36,125.17,125.16,1075.4]
["binance-futures","SOLUSDT",1766966454060,3613.15,125.17,125.16,1082.31]
["binance-futures","SOLUSDT",1766966454114,3613.15,125.17,125.16,552.48]
["binance-futures","SOLUSDT",1766966454147,3611.6,125.17,125.16,552.48]
["binance-futures","SOLUSDT",1766966454212,3611.6,125.17,125.16,552.23]
["binance-futures","SOLUSDT",1766966454260,3611.67,125.17,125.16,552.23]
["binance-futures","SOLUSDT",1766966454318,3611.67,125.17,125.16,551.11]
["binance-futures","SOLUSDT",1766966454374,3587.7,125.17,125.16,551.11]
["binance-futures","SOLUSDT",1766966454485,3871.45,125.17,125.16,174.25]
["binance-futures","SOLUSDT",1766966454534,4092.18,125.17,125.16,174.25]
["binance-futures","SOLUSDT",1766966454596,3565.85,125.17,125.16,1243.79]
["binance-futures","SOLUSDT",1766966454646,3564.72,125.17,125.16,1234.93]
["binance-futures","SOLUSDT",1766966454702,3664.72,125.17,125.16,1235.07]
["binance-futures","SOLUSDT",1766966454809,3558.28,125.17,125.16,1235.07]
["binance-futures","SOLUSDT",1766966454878,3658.28,125.17,125.16,672.59]
["binance-futures","SOLUSDT",1766966454929,3653.66,125.17,125.16,543.28]
["binance-futures","SOLUSDT",1766966454985,3653.26,125.17,125.16,524.14]
["binance-futures","SOLUSDT",1766966455038,3653.26,125.17,125.16,520.87]
["binance-futures","SOLUSDT",1766966455081,3653.26,125.17,125.16,997.87]
["binance-futures","SOLUSDT",1766966455147,3653.26,125.17,125.16,521.15]
["binance-futures","SOLUSDT",1766966455253,3908.11,125.17,125.16,243.03]
["binance-futures","SOLUSDT",1766966455305,3932.32,125.17,125.16,243.03]
["binance-futures","SOLUSDT",1766966455358,4141.23,125.17,125.16,242.98]
["binance-futures","SOLUSDT",1766966455388,4148.49,125.17,125.16,242.0]
["binance-futures","SOLUSDT",1766966455462,4148.8,125.17,125.16,240.15]
["binance-futures","SOLUSDT",1766966455517,4148.8,125.17,125.16,246.83]
["binance-futures","SOLUSDT",1766966455571,4016.93,125.17,125.16,227.97]
["binance-futures","SOLUSDT",1766966455621,4082.15,125.17,125.16,243.94]
["binance-futures","SOLUSDT",1766966455681,3838.47,125.17,125.16,447.59]
["binance-futures","SOLUSDT",1766966455785,3841.32,125.17,125.16,279.91]
["binance-futures","SOLUSDT",1766966455842,3841.4,125.17,125.16,279.95]
["binance-futures","SOLUSDT",1766966455882,3841.4,125.17,125.16,280.95]
["binance-futures","SOLUSDT",1766966455959,3841.4,125.17,125.16,278.62]
["binance-futures","SOLUSDT",1766966456033,3842.2,125.17,125.16,286.21]
["binance-futures","SOLUSDT",1766966456090,3320.07,125.17,125.16,501.96]
["binance-futures","SOLUSDT",1766966456142,3318.9,125.17,125.16,501.94]
["binance-futures","SOLUSDT",1766966456189,3548.45,125.17,125.16,91.96]
["binance-futures","SOLUSDT",1766966456249,1826.03,125.16,125.15,1010.83]
["binance-futures","SOLUSDT",1766966456302,2865.54,125.16,125.15,1050.71]
["binance-futures","SOLUSDT",1766966456351,2966.37,125.16,125.15,676.01]
["binance-futures","SOLUSDT",1766966456407,2966.32,125.16,125.15,683.9]
["binance-futures","SOLUSDT",1766966456450,3192.34,125.16,125.15,671.97]
["binance-futures","SOLUSDT",1766966456513,3191.8,125.16,125.15,671.97]
["binance-futures","SOLUSDT",1766966456551,3191.71,125.16,125.15,679.15]
["binance-futures","SOLUSDT",1766966456611,3019.2,125.16,125.15,827.24]
["binance-futures","SOLUSDT",1766966456714,3019.27,125.16,125.15,864.99]
["binance-futures","SOLUSDT",1766966456763,3019.27,125.16,125.15,886.78]
["binance-futures","SOLUSDT",1766966456831,2980.22,125.16,125.15,1157.73]
["binance-futures","SOLUSDT",1766966456871,2980.22,125.16,125.15,1157.84]
["binance-futures","SOLUSDT",1766966456936,2979.87,125.16,125.15,1157.7]
["binance-futures","SOLUSDT",1766966456992,2979.87,125.16,125.15,1157.33]
["binance-futures","SOLUSDT",1766966457048,2979.87,125.16,125.15,1158.92]
["binance-futures","SOLUSDT",1766966457102,2985.07,125.16,125.15,887.91]
["binance-futures","SOLUSDT",1766966457128,2985.07,125.16,125.15,787.91]
["binance-futures","SOLUSDT",1766966457210,2988.7,125.16,125.15,787.91]
["binance-futures","SOLUSDT",1766966457276,2988.7,125.16,125.15,789.58]
["binance-futures","SOLUSDT",1766966457384,2990.42,125.16,125.15,789.58]
["binance-futures","SOLUSDT",1766966457452,2988.7,125.16,125.15,787.84]
["binance-futures","SOLUSDT",1766966457556,3028.88,125.16,125.15,476.76]
["binance-futures","SOLUSDT",1766966457611,2928.88,125.16,125.15,502.39]
["binance-futures","SOLUSDT",1766966457660,2928.88,125.16,125.15,500.04]
["binance-futures","SOLUSDT",1766966457725,2928.77,125.16,125.15,497.0]
["binance-futures","SOLUSDT",1766966457781,2933.45,125.16,125.15,494.5]
["binance-futures","SOLUSDT",1766966458012,2932.32,125.16,125.15,494.56]
["binance-futures","SOLUSDT",1766966458064,2933.12,125.16,125.15,494.61]
["binance-futures","SOLUSDT",1766966458119,2928.97,125.16,125.15,493.05]
["binance-futures","SOLUSDT",1766966458231,2929.02,125.16,125.15,493.05]
["binance-futures","SOLUSDT",1766966458275,3060.89,125.16,125.15,493.05]
["binance-futures","SOLUSDT",1766966458335,2929.02,125.16,125.15,493.05]
["binance-futures","SOLUSDT",1766966458421,3170.83,125.16,125.15,435.68]
["binance-futures","SOLUSDT",1766966458488,3170.83,125.16,125.15,434.72]
["binance-futures","SOLUSDT",1766966458536,3173.75,125.16,125.15,442.19]
["binance-futures","SOLUSDT",1766966458621,3174.04,125.16,125.15,262.55]
["binance-futures","SOLUSDT",1766966458674,3075.17,125.16,125.15,482.85]
["binance-futures","SOLUSDT",1766966458777,1938.61,125.15,125.14,1054.44]
["binance-futures","SOLUSDT",1766966458828,1863.35,125.15,125.14,985.36]
["binance-futures","SOLUSDT",1766966458881,1943.19,125.15,125.14,999.36]
["binance-futures","SOLUSDT",1766966458932,2982.76,125.15,125.14,1038.56]
["binance-futures","SOLUSDT",1766966458985,2980.88,125.15,125.14,1036.28]
["binance-futures","SOLUSDT",1766966459036,2983.65,125.15,125.14,1085.56]
["binance-futures","SOLUSDT",1766966459088,3047.97,125.15,125.14,1054.58]
["binance-futures","SOLUSDT",1766966459132,3047.97,125.15,125.14,1055.88]
["binance-futures","SOLUSDT",1766966459195,3047.97,125.15,125.14,1055.93]
["binance-futures","SOLUSDT",1766966459244,3048.04,125.15,125.14,1055.93]
["binance-futures","SOLUSDT",1766966459301,3094.98,125.15,125.14,979.63]
["binance-futures","SOLUSDT",1766966459354,3094.98,125.15,125.14,987.64]
["binance-futures","SOLUSDT",1766966459406,3094.98,125.15,125.14,1012.43]
["binance-futures","SOLUSDT",1766966459441,3094.98,125.15,125.14,1156.84]
["binance-futures","SOLUSDT",1766966459490,2805.29,125.15,125.14,1569.27]
["binance-futures","SOLUSDT",1766966459553,2310.34,125.15,125.14,1560.43]
["binance-futures","SOLUSDT",1766966459617,2409.21,125.15,125.14,1560.43]
["binance-futures","SOLUSDT",1766966459670,1794.1,125.15,125.14,1773.01]
["binance-futures","SOLUSDT",1766966459769,1945.23,125.15,125.14,1773.01]
["binance-futures","SOLUSDT",1766966459833,1806.18,125.15,125.14,1773.01]
["binance-futures","SOLUSDT",1766966459904,1845.23,125.15,125.14,1558.99]
["binance-futures","SOLUSDT",1766966459967,1806.18,125.15,125.14,1558.83]
["binance-futures","SOLUSDT",1766966460027,1441.15,125.15,125.14,2605.57]
["binance-futures","SOLUSDT",1766966460079,1440.35,125.15,125.14,2507.86]
["binance-futures","SOLUSDT",1766966460134,1520.69,125.15,125.14,1709.37]
["binance-futures","SOLUSDT",1766966460184,1658.5,125.15,125.14,1488.08]
["binance-futures","SOLUSDT",1766966460236,1596.07,125.15,125.14,1500.32]
["binance-futures","SOLUSDT",1766966460298,1566.47,125.15,125.14,1738.07]
["binance-futures","SOLUSDT",1766966460350,1566.47,125.15,125.14,1738.13]
["binance-futures","SOLUSDT",1766966460402,1435.07,125.15,125.14,1971.13]
["binance-futures","SOLUSDT",1766966460454,160.31,125.16,125.15,4832.84]
["binance-futures","SOLUSDT",1766966460506,202.64,125.18,125.17,4266.1]
["binance-futures","SOLUSDT",1766966460557,1626.72,125.18,125.17,1000.11]
["binance-futures","SOLUSDT",1766966460612,1529.65,125.18,125.17,1087.18]
["binance-futures","SOLUSDT",1766966460666,1513.08,125.18,125.17,1014.32]
["binance-futures","SOLUSDT",1766966460717,620.35,125.18,125.17,2225.95]
["binance-futures","SOLUSDT",1766966460772,57.05,125.18,125.17,2567.81]
["binance-futures","SOLUSDT",1766966460825,57.05,125.18,125.17,2574.67]
["binance-futures","SOLUSDT",1766966460877,560.02,125.18,125.17,2574.67]
["binance-futures","SOLUSDT",1766966460932,560.02,125.18,125.17,2813.28]
["binance-futures","SOLUSDT",1766966460984,542.39,125.19,125.18,2218.48]
["binance-futures","SOLUSDT",1766966461036,69.1,125.19,125.18,3251.83]
["binance-futures","SOLUSDT",1766966461088,200.96,125.2,125.19,3468.97]
["binance-futures","SOLUSDT",1766966461140,670.77,125.22,125.21,2028.57]
["binance-futures","SOLUSDT",1766966461192,658.73,125.22,125.21,2096.43]
["binance-futures","SOLUSDT",1766966461244,1148.76,125.22,125.21,2106.7]
["binance-futures","SOLUSDT",1766966461297,1148.76,125.22,125.21,2346.29]
["binance-futures","SOLUSDT",1766966461346,1148.9,125.22,125.21,2274.29]
["binance-futures","SOLUSDT",1766966461403,1145.63,125.22,125.21,2250.68]
["binance-futures","SOLUSDT",1766966461452,1145.31,125.22,125.21,2230.45]
["binance-futures","SOLUSDT",1766966461508,1119.92,125.22,125.21,2238.51]
["binance-futures","SOLUSDT",1766966461560,1122.44,125.22,125.21,2241.23]
["binance-futures","SOLUSDT",1766966461672,1122.44,125.22,125.21,2241.3]
["binance-futures","SOLUSDT",1766966461721,519.22,125.22,125.21,3097.21]
["binance-futures","SOLUSDT",1766966461764,517.76,125.22,125.21,3093.65]
["binance-futures","SOLUSDT",1766966461825,1611.77,125.22,125.21,1875.39]
["binance-futures","SOLUSDT",1766966461876,1611.93,125.22,125.21,2274.77]
["binance-futures","SOLUSDT",1766966461931,1612.07,125.22,125.21,2274.08]
["binance-futures","SOLUSDT",1766966461985,1434.37,125.22,125.21,2673.42]
["binance-futures","SOLUSDT",1766966462035,1435.96,125.22,125.21,2673.42]
["binance-futures","SOLUSDT",1766966462091,1849.77,125.22,125.21,2666.18]
["binance-futures","SOLUSDT",1766966462190,1849.7,125.22,125.21,2666.55]
["binance-futures","SOLUSDT",1766966462378,1685.23,125.22,125.21,2666.55]
["binance-futures","SOLUSDT",1766966462431,1424.17,125.2,125.19,1450.86]
["binance-futures","SOLUSDT",1766966462482,2394.12,125.2,125.19,1447.82]
["binance-futures","SOLUSDT",1766966462536,2573.35,125.2,125.19,1024.67]
["binance-futures","SOLUSDT",1766966462590,1863.51,125.19,125.18,140.76]
["binance-futures","SOLUSDT",1766966462642,1928.04,125.18,125.17,980.2]
["binance-futures","SOLUSDT",1766966462693,1502.11,125.18,125.17,1056.5]
["binance-futures","SOLUSDT",1766966462747,639.64,125.18,125.17,1571.0]
["binance-futures","SOLUSDT",1766966462799,794.41,125.18,125.17,1765.43]
["binance-futures","SOLUSDT",1766966462846,794.63,125.18,125.17,1765.43]
["binance-futures","SOLUSDT",1766966462905,794.63,125.18,125.17,1766.78]
["binance-futures","SOLUSDT",1766966462951,212.07,125.18,125.17,1766.82]
["binance-futures","SOLUSDT",1766966463003,212.07,125.18,125.17,2034.06]
["binance-futures","SOLUSDT",1766966463065,211.97,125.18,125.17,2034.06]
["binance-futures","SOLUSDT",1766966463118,161.4,125.18,125.17,2359.13]
["binance-futures","SOLUSDT",1766966463225,161.57,125.18,125.17,2357.63]
["binance-futures","SOLUSDT",1766966463278,1369.04,125.18,125.17,774.28]
["binance-futures","SOLUSDT",1766966463331,1865.25,125.18,125.17,805.03]
["binance-futures","SOLUSDT",1766966463384,1729.21,125.18,125.17,974.53]
["binance-futures","SOLUSDT",1766966463437,2146.7,125.18,125.17,488.95]
["binance-futures","SOLUSDT",1766966463488,2564.99,125.18,125.17,316.95]
["binance-futures","SOLUSDT",1766966463540,2604.5,125.18,125.17,303.81]
["binance-futures","SOLUSDT",1766966463592,413.79,125.17,125.16,62.5]
["binance-futures","SOLUSDT",1766966463643,3629.63,125.17,125.16,89.06]
["binance-futures","SOLUSDT",1766966463696,2987.39,125.17,125.16,70.0]
["binance-futures","SOLUSDT",1766966463749,862.55,125.16,125.15,1007.01]
["binance-futures","SOLUSDT",1766966463795,862.55,125.16,125.15,1054.34]
["binance-futures","SOLUSDT",1766966463851,901.82,125.16,125.15,1067.59]
["binance-futures","SOLUSDT",1766966463903,1805.53,125.16,125.15,967.75]
["binance-futures","SOLUSDT",1766966463952,1534.66,125.16,125.15,970.55]
["binance-futures","SOLUSDT",1766966464007,1534.66,125.16,125.15,962.49]
["binance-futures","SOLUSDT",1766966464066,1636.38,125.16,125.15,747.84]
["binance-futures","SOLUSDT",1766966464114,1675.43,125.16,125.15,754.37]
["binance-futures","SOLUSDT",1766966464173,1675.43,125.16,125.15,567.57]
["binance-futures","SOLUSDT",1766966464213,1686.31,125.16,125.15,544.08]
["binance-futures","SOLUSDT",1766966464277,1167.23,125.15,125.14,546.39]
["binance-futures","SOLUSDT",1766966464325,1931.49,125.15,125.14,336.1]
["binance-futures","SOLUSDT",1766966464380,2275.34,125.15,125.14,309.19]
["binance-futures","SOLUSDT",1766966464434,5261.43,125.14,125.13,267.21]
["binance-futures","SOLUSDT",1766966464486,4020.84,125.14,125.13,266.85]
["binance-futures","SOLUSDT",1766966464538,4039.04,125.14,125.13,119.85]
["binance-futures","SOLUSDT",1766966464590,1190.98,125.13,125.12,157.24]
["binance-futures","SOLUSDT",1766966464643,4515.76,125.13,125.12,388.88]
["binance-futures","SOLUSDT",1766966464694,1813.44,125.13,125.12,907.07]
["binance-futures","SOLUSDT",1766966464746,1622.09,125.13,125.12,1554.54]
["binance-futures","SOLUSDT",1766966464798,254.63,125.12,125.11,3124.65]
["binance-futures","SOLUSDT",1766966464849,946.79,125.13,125.12,2485.26]
["binance-futures","SOLUSDT",1766966464904,1050.85,125.13,125.12,1555.91]
["binance-futures","SOLUSDT",1766966464955,1290.21,125.13,125.12,1042.07]
["binance-futures","SOLUSDT",1766966465007,1290.38,125.13,125.12,1042.07]
["binance-futures","SOLUSDT",1766966465060,1519.56,125.13,125.12,875.93]
["binance-futures","SOLUSDT",1766966465109,1416.22,125.13,125.12,875.59]
["binance-futures","SOLUSDT",1766966465149,1594.48,125.13,125.12,875.59]
["binance-futures","SOLUSDT",1766966465219,2393.66,125.13,125.12,870.27]
["binance-futures","SOLUSDT",1766966465271,2393.66,125.13,125.12,871.16]
["binance-futures","SOLUSDT",1766966465323,2137.19,125.13,125.12,910.64]
["binance-futures","SOLUSDT",1766966465379,2036.91,125.13,125.12,982.34]
["binance-futures","SOLUSDT",1766966465483,2136.79,125.13,125.12,936.87]
["binance-futures","SOLUSDT",1766966465539,2080.99,125.13,125.12,1065.18]
["binance-futures","SOLUSDT",1766966465589,2080.95,125.13,125.12,1065.18]
["binance-futures","SOLUSDT",1766966465646,1977.77,125.13,125.12,1517.34]
["binance-futures","SOLUSDT",1766966465698,1068.15,125.13,125.12,1833.04]
["binance-futures","SOLUSDT",1766966465749,996.57,125.13,125.12,2030.34]
["binance-futures","SOLUSDT",1766966465805,305.62,125.14,125.13,604.79]
["binance-futures","SOLUSDT",1766966465857,170.4,125.14,125.13,6081.97]
["binance-futures","SOLUSDT",1766966465909,933.81,125.16,125.15,6119.98]
["binance-futures","SOLUSDT",1766966465961,143.81,125.16,125.15,3905.5]
["binance-futures","SOLUSDT",1766966466013,739.33,125.16,125.15,3822.5]
["binance-futures","SOLUSDT",1766966466066,966.12,125.16,125.15,4389.92]
["binance-futures","SOLUSDT",1766966466117,795.11,125.16,125.15,4315.92]
["binance-futures","SOLUSDT",1766966466171,2926.88,125.16,125.15,435.99]
["binance-futures","SOLUSDT",1766966466225,2044.85,125.14,125.13,1072.94]
["binance-futures","SOLUSDT",1766966466277,782.2,125.14,125.13,1542.61]
["binance-futures","SOLUSDT",1766966466328,717.45,125.14,125.13,2016.71]
["binance-futures","SOLUSDT",1766966466379,606.36,125.14,125.13,2016.71]
["binance-futures","SOLUSDT",1766966466431,550.08,125.14,125.13,2027.59]
["binance-futures","SOLUSDT",1766966466478,550.26,125.14,125.13,1763.7]
["binance-futures","SOLUSDT",1766966466541,562.75,125.14,125.13,1542.32]
["binance-futures","SOLUSDT",1766966466584,686.46,125.14,125.13,1542.26]
["binance-futures","SOLUSDT",1766966466645,686.76,125.14,125.13,1542.26]
["binance-futures","SOLUSDT",1766966466750,1497.91,125.14,125.13,909.76]
["binance-futures","SOLUSDT",1766966466804,1321.04,125.14,125.13,1411.78]
["binance-futures","SOLUSDT",1766966466857,1555.38,125.14,125.13,880.06]
["binance-futures","SOLUSDT",1766966466911,1113.22,125.14,125.13,1609.3]
["binance-futures","SOLUSDT",1766966466963,1113.22,125.14,125.13,1975.65]
["binance-futures","SOLUSDT",1766966467015,1408.31,125.14,125.13,1976.1]
["binance-futures","SOLUSDT",1766966467067,1605.36,125.14,125.13,877.72]
["binance-futures","SOLUSDT",1766966467122,1593.36,125.14,125.13,456.03]
["binance-futures","SOLUSDT",1766966467178,1825.26,125.14,125.13,416.75]
["binance-futures","SOLUSDT",1766966467282,1822.31,125.14,125.13,416.75]
["binance-futures","SOLUSDT",1766966467330,1677.46,125.14,125.13,456.03]
["binance-futures","SOLUSDT",1766966467396,1677.6,125.14,125.13,456.03]
["binance-futures","SOLUSDT",1766966467501,1679.32,125.14,125.13,456.03]
["binance-futures","SOLUSDT",1766966467557,1675.26,125.14,125.13,478.49]
["binance-futures","SOLUSDT",1766966467607,1685.97,125.14,125.13,478.49]
["binance-futures","SOLUSDT",1766966467667,1680.97,125.14,125.13,478.49]
["binance-futures","SOLUSDT",1766966467716,1680.97,125.14,125.13,453.49]
["binance-futures","SOLUSDT",1766966467780,1580.97,125.14,125.13,442.41]
["binance-futures","SOLUSDT",1766966467833,1580.97,125.14,125.13,442.57]
["binance-futures","SOLUSDT",1766966467945,1405.87,125.14,125.13,448.47]
["binance-futures","SOLUSDT",1766966467999,1405.82,125.14,125.13,460.47]
["binance-futures","SOLUSDT",1766966468056,1305.81,125.14,125.13,1152.08]
["binance-futures","SOLUSDT",1766966468107,1305.62,125.14,125.13,1153.07]
["binance-futures","SOLUSDT",1766966468162,1410.15,125.14,125.13,661.32]
["binance-futures","SOLUSDT",1766966468210,1412.0,125.14,125.13,661.32]
["binance-futures","SOLUSDT",1766966468312,1310.28,125.14,125.13,1165.05]
["binance-futures","SOLUSDT",1766966468417,1410.28,125.14,125.13,661.72]
["binance-futures","SOLUSDT",1766966468533,1310.28,125.14,125.13,1217.22]
["binance-futures","SOLUSDT",1766966468573,1310.28,125.14,125.13,1217.23]
["binance-futures","SOLUSDT",1766966468689,1210.25,125.14,125.13,1800.5]
["binance-futures","SOLUSDT",1766966468742,1210.25,125.14,125.13,1840.48]
["binance-futures","SOLUSDT",1766966468801,1089.5,125.14,125.13,1839.2]
["binance-futures","SOLUSDT",1766966468854,1109.98,125.14,125.13,1860.04]
["binance-futures","SOLUSDT",1766966468905,1182.29,125.14,125.13,1860.04]
["binance-futures","SOLUSDT",1766966469033,1187.03,125.14,125.13,1051.38]
["binance-futures","SOLUSDT",1766966469078,1216.91,125.14,125.13,729.05]
["binance-futures","SOLUSDT",1766966469137,1215.19,125.14,125.13,1253.11]
["binance-futures","SOLUSDT",1766966469182,1215.01,125.14,125.13,1253.11]
["binance-futures","SOLUSDT",1766966469240,1194.13,125.14,125.13,1248.86]
["binance-futures","SOLUSDT",1766966469296,1325.18,125.14,125.13,441.77]
["binance-futures","SOLUSDT",1766966469337,1304.3,125.14,125.13,441.77]
["binance-futures","SOLUSDT",1766966469399,1304.3,125.14,125.13,448.2]
["binance-futures","SOLUSDT",1766966469480,1303.44,125.14,125.13,449.62]
["binance-futures","SOLUSDT",1766966469532,1574.44,125.14,125.13,450.31]
["binance-futures","SOLUSDT",1766966469582,1979.77,125.14,125.13,133.44]
["binance-futures","SOLUSDT",1766966469638,1169.18,125.13,125.12,890.37]
["binance-futures","SOLUSDT",1766966469690,1952.56,125.13,125.12,891.75]
["binance-futures","SOLUSDT",1766966469737,1783.41,125.13,125.12,1263.07]
["binance-futures","SOLUSDT",1766966469795,1529.18,125.13,125.12,1874.09]
["binance-futures","SOLUSDT",1766966469842,1456.87,125.13,125.12,1874.23]
["binance-futures","SOLUSDT",1766966469898,1454.24,125.13,125.12,1874.23]
["binance-futures","SOLUSDT",1766966469940,1241.67,125.13,125.12,1967.65]
["binance-futures","SOLUSDT",1766966470004,1173.14,125.13,125.12,2187.64]
["binance-futures","SOLUSDT",1766966470063,41.95,125.14,125.13,4079.38]
["binance-futures","SOLUSDT",1766966470112,38.09,125.14,125.13,4856.49]
["binance-futures","SOLUSDT",1766966470167,50.67,125.14,125.13,4604.76]
["binance-futures","SOLUSDT",1766966470271,50.67,125.14,125.13,4505.0]
["binance-futures","SOLUSDT",1766966470324,50.03,125.14,125.13,4505.0]
["binance-futures","SOLUSDT",1766966470372,30.05,125.14,125.13,4500.63]
["binance-futures","SOLUSDT",1766966470427,29.29,125.14,125.13,4496.65]
["binance-futures","SOLUSDT",1766966470484,29.29,125.14,125.13,4475.77]
["binance-futures","SOLUSDT",1766966470534,29.07,125.14,125.13,4714.34]
["binance-futures","SOLUSDT",1766966470583,29.07,125.14,125.13,4735.09]
["binance-futures","SOLUSDT",1766966470747,28.69,125.14,125.13,4735.09]
["binance-futures","SOLUSDT",1766966470805,91.19,125.15,125.14,3018.65]
["binance-futures","SOLUSDT",1766966470859,110.21,125.15,125.14,3018.65]
["binance-futures","SOLUSDT",1766966470910,122.33,125.15,125.14,3018.79]
["binance-futures","SOLUSDT",1766966471011,544.9,125.15,125.14,2931.73]
["binance-futures","SOLUSDT",1766966471070,546.62,125.15,125.14,2931.73]
["binance-futures","SOLUSDT",1766966471112,596.62,125.15,125.14,2931.73]
["binance-futures","SOLUSDT",1766966471195,596.66,125.15,125.14,2931.77]
["binance-futures","SOLUSDT",1766966471247,602.66,125.15,125.14,2931.77]
["binance-futures","SOLUSDT",1766966471300,602.66,125.15,125.14,2951.84]
["binance-futures","SOLUSDT",1766966471330,600.94,125.15,125.14,2949.74]
["binance-futures","SOLUSDT",1766966471416,588.94,125.15,125.14,2926.92]
["binance-futures","SOLUSDT",1766966471470,588.89,125.15,125.14,2926.92]
["binance-futures","SOLUSDT",1766966471511,382.08,125.15,125.14,3663.56]
["binance-futures","SOLUSDT",1766966471571,382.22,125.15,125.14,3662.61]
["binance-futures","SOLUSDT",1766966471593,382.22,125.15,125.14,3657.61]
["binance-futures","SOLUSDT",1766966471685,1519.87,125.15,125.14,1258.2]
["binance-futures","SOLUSDT",1766966471729,1388.13,125.15,125.14,1258.2]
["binance-futures","SOLUSDT",1766966471787,1154.02,125.15,125.14,1173.37]
["binance-futures","SOLUSDT",1766966471837,947.12,125.15,125.14,1174.37]
["binance-futures","SOLUSDT",1766966471893,957.51,125.15,125.14,1174.37]
["binance-futures","SOLUSDT",1766966471935,945.16,125.15,125.14,1174.37]
["binance-futures","SOLUSDT",1766966471985,1023.91,125.15,125.14,1174.8]
["binance-futures","SOLUSDT",1766966472051,1135.91,125.15,125.14,1269.87]
["binance-futures","SOLUSDT",1766966472104,2201.08,125.15,125.14,819.21]
["binance-futures","SOLUSDT",1766966472157,2333.11,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472206,2303.94,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472255,2303.23,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472315,2303.23,125.15,125.14,785.08]
["binance-futures","SOLUSDT",1766966472424,2342.28,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472480,2347.76,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472529,2481.37,125.15,125.14,745.8]
["binance-futures","SOLUSDT",1766966472583,2348.94,125.15,125.14,738.3]
["binance-futures","SOLUSDT",1766966472628,2349.72,125.15,125.14,738.3]
["binance-futures","SOLUSDT",1766966472688,2037.38,125.15,125.14,664.4]
["binance-futures","SOLUSDT",1766966472734,2037.38,125.15,125.14,703.68]
["binance-futures","SOLUSDT",1766966472800,1837.38,125.15,125.14,706.16]
["binance-futures","SOLUSDT",1766966472838,1837.38,125.15,125.14,714.53]
["binance-futures","SOLUSDT",1766966472897,1900.05,125.15,125.14,714.57]
["binance-futures","SOLUSDT",1766966472957,1893.24,125.15,125.14,714.57]
["binance-futures","SOLUSDT",1766966473037,1893.24,125.15,125.14,769.82]
["binance-futures","SOLUSDT",1766966473089,1011.16,125.15,125.14,925.2]
["binance-futures","SOLUSDT",1766966473127,949.09,125.15,125.14,996.95]
["binance-futures","SOLUSDT",1766966473199,1057.45,125.15,125.14,986.95]
["binance-futures","SOLUSDT",1766966473243,1073.95,125.15,125.14,986.95]
["binance-futures","SOLUSDT",1766966473375,974.5,125.15,125.14,986.95]
["binance-futures","SOLUSDT",1766966473543,974.5,125.15,125.14,996.84]
["binance-futures","SOLUSDT",1766966473609,250.37,125.15,125.14,1504.78]
["binance-futures","SOLUSDT",1766966473658,171.76,125.15,125.14,1682.93]
["binance-futures","SOLUSDT",1766966473712,711.76,125.15,125.14,1644.53]
["binance-futures","SOLUSDT",1766966473752,744.78,125.15,125.14,1644.53]
["binance-futures","SOLUSDT",1766966473841,1009.1,125.15,125.14,1061.57]
["binance-futures","SOLUSDT",1766966473884,1101.84,125.15,125.14,1061.57]
["binance-futures","SOLUSDT",1766966473939,1201.85,125.15,125.14,1061.82]
["binance-futures","SOLUSDT",1766966474002,1089.85,125.15,125.14,1077.25]
["binance-futures","SOLUSDT",1766966474058,347.74,125.13,125.12,4660.04]
["binance-futures","SOLUSDT",1766966474109,75.76,125.14,125.13,2146.52]
["binance-futures","SOLUSDT",1766966474159,715.58,125.14,125.13,2150.71]
["binance-futures","SOLUSDT",1766966474213,808.68,125.14,125.13,2100.99]
["binance-futures","SOLUSDT",1766966474313,808.72,125.14,125.13,2100.99]
["binance-futures","SOLUSDT",1766966474420,810.11,125.14,125.13,2093.85]
["binance-futures","SOLUSDT",1766966474481,810.52,125.14,125.13,2093.85]
["binance-futures","SOLUSDT",1766966474520,802.35,125.14,125.13,2093.89]
["binance-futures","SOLUSDT",1766966474585,819.49,125.14,125.13,2093.96]
["binance-futures","SOLUSDT",1766966474636,822.92,125.14,125.13,2093.96]
["binance-futures","SOLUSDT",1766966474663,823.92,125.14,125.13,2093.96]
["binance-futures","SOLUSDT",1766966474722,825.05,125.14,125.13,2093.96]
["binance-futures","SOLUSDT",1766966474794,823.33,125.14,125.13,2069.02]
["binance-futures","SOLUSDT",1766966474841,725.86,125.14,125.13,2070.57]
["binance-futures","SOLUSDT",1766966474902,725.92,125.14,125.13,2070.57]
["binance-futures","SOLUSDT",1766966474959,733.17,125.14,125.13,2070.62]
["binance-futures","SOLUSDT",1766966475013,742.85,125.14,125.13,2049.74]
["binance-futures","SOLUSDT",1766966475050,747.54,125.14,125.13,2021.92]
["binance-futures","SOLUSDT",1766966475117,756.71,125.14,125.13,2021.92]
["binance-futures","SOLUSDT",1766966475176,756.44,125.14,125.13,2021.92]
["binance-futures","SOLUSDT",1766966475229,757.42,125.14,125.13,2021.92]
["binance-futures","SOLUSDT",1766966475308,755.7,125.14,125.13,2043.45]
["binance-futures","SOLUSDT",1766966475362,794.9,125.14,125.13,1716.14]
["binance-futures","SOLUSDT",1766966475419,1077.8,125.14,125.13,938.33]
["binance-futures","SOLUSDT",1766966475471,1078.85,125.14,125.13,937.74]
["binance-futures","SOLUSDT",1766966475523,1937.75,125.14,125.13,507.71]
["binance-futures","SOLUSDT",1766966475575,1916.87,125.14,125.13,507.71]
["binance-futures","SOLUSDT",1766966475605,2069.63,125.14,125.13,507.71]
["binance-futures","SOLUSDT",1766966475682,2342.41,125.13,125.12,163.13]
["binance-futures","SOLUSDT",1766966475734,4547.87,125.12,125.11,284.82]
["binance-futures","SOLUSDT",1766966475786,2405.11,125.11,125.1,4908.67]
["binance-futures","SOLUSDT",1766966475838,2630.48,125.1,125.09,83.31]
["binance-futures","SOLUSDT",1766966475890,5861.33,125.1,125.09,34.82]
["binance-futures","SOLUSDT",1766966475942,5003.73,125.1,125.09,25.85]
["binance-futures","SOLUSDT",1766966475994,4063.82,125.1,125.09,25.08]
["binance-futures","SOLUSDT",1766966476046,2387.83,125.09,125.08,574.79]
["binance-futures","SOLUSDT",1766966476097,2490.11,125.09,125.08,574.79]
["binance-futures","SOLUSDT",1766966476150,2491.25,125.09,125.08,551.16]
["binance-futures","SOLUSDT",1766966476203,2367.37,125.09,125.08,551.16]
["binance-futures","SOLUSDT",1766966476254,2289.79,125.09,125.08,1393.58]
["binance-futures","SOLUSDT",1766966476306,2213.4,125.09,125.08,1393.58]
["binance-futures","SOLUSDT",1766966476357,3116.02,125.09,125.08,928.04]
["binance-futures","SOLUSDT",1766966476410,3358.57,125.09,125.08,890.55]
["binance-futures","SOLUSDT",1766966476456,3387.98,125.09,125.08,569.17]
["binance-futures","SOLUSDT",1766966476513,3478.68,125.09,125.08,357.22]
["binance-futures","SOLUSDT",1766966476563,3609.13,125.09,125.08,563.21]
["binance-futures","SOLUSDT",1766966476618,3611.13,125.09,125.08,563.07]
["binance-futures","SOLUSDT",1766966476667,3610.99,125.09,125.08,347.31]
["binance-futures","SOLUSDT",1766966476723,3613.98,125.09,125.08,176.44]
["binance-futures","SOLUSDT",1766966476775,3610.85,125.09,125.08,390.12]
["binance-futures","SOLUSDT",1766966476828,3300.45,125.09,125.08,1137.54]
["binance-futures","SOLUSDT",1766966476881,3248.23,125.09,125.08,304.59]
["binance-futures","SOLUSDT",1766966476933,3297.66,125.09,125.08,528.53]
["binance-futures","SOLUSDT",1766966476981,3297.66,125.09,125.08,533.16]
["binance-futures","SOLUSDT",1766966477037,3298.79,125.09,125.08,433.17]
["binance-futures","SOLUSDT",1766966477086,2042.18,125.09,125.08,1694.08]
["binance-futures","SOLUSDT",1766966477144,2296.75,125.09,125.08,262.17]
["binance-futures","SOLUSDT",1766966477196,2046.32,125.09,125.08,262.17]
["binance-futures","SOLUSDT",1766966477245,2376.02,125.09,125.08,46.95]
["binance-futures","SOLUSDT",1766966477303,2380.97,125.09,125.08,46.86]
["binance-futures","SOLUSDT",1766966477354,2376.1,125.09,125.08,46.86]
["binance-futures","SOLUSDT",1766966477406,2380.13,125.09,125.08,46.86]
["binance-futures","SOLUSDT",1766966477445,2248.19,125.09,125.08,262.49]
["binance-futures","SOLUSDT",1766966477561,2248.19,125.09,125.08,46.87]
["binance-futures","SOLUSDT",1766966477618,2246.51,125.09,125.08,46.87]
["binance-futures","SOLUSDT",1766966477669,2378.85,125.09,125.08,46.75]
["binance-futures","SOLUSDT",1766966477728,2378.85,125.09,125.08,46.56]
["binance-futures","SOLUSDT",1766966477782,2378.85,125.09,125.08,46.2]
["binance-futures","SOLUSDT",1766966477835,983.18,125.08,125.07,1280.94]
["binance-futures","SOLUSDT",1766966477886,900.77,125.08,125.07,1555.8]
["binance-futures","SOLUSDT",1766966477939,34.43,125.08,125.07,1945.81]
["binance-futures","SOLUSDT",1766966477991,1073.78,125.08,125.07,2417.94]
["binance-futures","SOLUSDT",1766966478040,1073.91,125.08,125.07,1738.23]
["binance-futures","SOLUSDT",1766966478096,1111.77,125.08,125.07,1739.23]
["binance-futures","SOLUSDT",1766966478141,1165.21,125.08,125.07,1484.9]
["binance-futures","SOLUSDT",1766966478203,1166.31,125.08,125.07,1484.9]
["binance-futures","SOLUSDT",1766966478246,1166.66,125.08,125.07,1411.68]
["binance-futures","SOLUSDT",1766966478305,1166.66,125.08,125.07,1413.28]
["binance-futures","SOLUSDT",1766966478353,1179.24,125.08,125.07,1413.68]
["binance-futures","SOLUSDT",1766966478413,1308.06,125.08,125.07,1171.42]
["binance-futures","SOLUSDT",1766966478473,2013.19,125.07,125.06,663.63]
["binance-futures","SOLUSDT",1766966478525,2121.18,125.07,125.06,447.72]
["binance-futures","SOLUSDT",1766966478577,2997.0,125.07,125.06,252.79]
["binance-futures","SOLUSDT",1766966478628,3041.38,125.07,125.06,468.68]
["binance-futures","SOLUSDT",1766966478681,3060.44,125.07,125.06,468.76]
["binance-futures","SOLUSDT",1766966478733,3060.44,125.07,125.06,468.72]
["binance-futures","SOLUSDT",1766966478785,3461.95,125.07,125.06,422.42]
["binance-futures","SOLUSDT",1766966478837,2050.23,125.07,125.06,1310.91]
["binance-futures","SOLUSDT",1766966478882,1680.64,125.07,125.06,1409.11]
["binance-futures","SOLUSDT",1766966478941,918.88,125.09,125.08,2842.62]
["binance-futures","SOLUSDT",1766966478993,355.22,125.09,125.08,3070.7]
["binance-futures","SOLUSDT",1766966479045,870.48,125.09,125.08,2994.46]
["binance-futures","SOLUSDT",1766966479096,371.53,125.09,125.08,2973.72]
["binance-futures","SOLUSDT",1766966479149,926.75,125.09,125.08,2669.79]
["binance-futures","SOLUSDT",1766966479199,1085.91,125.09,125.08,2019.3]
["binance-futures","SOLUSDT",1766966479251,1085.91,125.09,125.08,1973.38]
["binance-futures","SOLUSDT",1766966479299,985.91,125.09,125.08,1973.38]
["binance-futures","SOLUSDT",1766966479360,1008.41,125.09,125.08,1973.39]
["binance-futures","SOLUSDT",1766966479420,994.57,125.09,125.08,1799.6]
["binance-futures","SOLUSDT",1766966479472,1385.07,125.09,125.08,1018.63]
["binance-futures","SOLUSDT",1766966479522,1213.19,125.09,125.08,1559.99]
["binance-futures","SOLUSDT",1766966479574,1017.32,125.09,125.08,1393.96]
["binance-futures","SOLUSDT",1766966479625,1645.43,125.09,125.08,1515.7]
["binance-futures","SOLUSDT",1766966479670,1850.42,125.09,125.08,1515.7]
["binance-futures","SOLUSDT",1766966479781,1633.53,125.09,125.08,1515.7]
["binance-futures","SOLUSDT",1766966479843,1567.81,125.09,125.08,1750.6]
["binance-futures","SOLUSDT",1766966479898,445.06,125.08,125.07,788.04]
["binance-futures","SOLUSDT",1766966479950,2700.05,125.08,125.07,1188.81]
["binance-futures","SOLUSDT",1766966480002,1898.49,125.08,125.07,1468.4]
["binance-futures","SOLUSDT",1766966480054,340.02,125.08,125.07,1853.2]
["binance-futures","SOLUSDT",1766966480105,971.76,125.08,125.07,1852.46]
["binance-futures","SOLUSDT",1766966480161,894.72,125.08,125.07,1852.46]
["binance-futures","SOLUSDT",1766966480181,894.84,125.08,125.07,1845.8]
["binance-futures","SOLUSDT",1766966480265,934.16,125.08,125.07,1845.84]
["binance-futures","SOLUSDT",1766966480315,1237.04,125.08,125.07,1647.73]
["binance-futures","SOLUSDT",1766966480373,1106.14,125.08,125.07,1647.69]
["binance-futures","SOLUSDT",1766966480423,1106.2,125.08,125.07,1652.02]
["binance-futures","SOLUSDT",1766966480475,1106.19,125.08,125.07,1606.64]
["binance-futures","SOLUSDT",1766966480516,1106.19,125.08,125.07,1835.46]
["binance-futures","SOLUSDT",1766966480585,1106.19,125.08,125.07,1841.23]
["binance-futures","SOLUSDT",1766966480641,1106.19,125.08,125.07,1839.53]
["binance-futures","SOLUSDT",1766966480694,1584.34,125.08,125.07,776.38]
["binance-futures","SOLUSDT",1766966480744,2013.92,125.08,125.07,85.33]
["binance-futures","SOLUSDT",1766966480797,1970.41,125.07,125.06,259.36]
["binance-futures","SOLUSDT",1766966480849,2943.62,125.07,125.06,254.29]
["binance-futures","SOLUSDT",1766966480901,2613.98,125.07,125.06,1234.44]
["binance-futures","SOLUSDT",1766966480953,2731.62,125.07,125.06,1234.12]
["binance-futures","SOLUSDT",1766966481003,2482.37,125.07,125.06,1334.25]
["binance-futures","SOLUSDT",1766966481056,2482.37,125.07,125.06,1331.86]
["binance-futures","SOLUSDT",1766966481116,2562.32,125.07,125.06,877.76]
["binance-futures","SOLUSDT",1766966481165,2482.42,125.07,125.06,877.76]
["binance-futures","SOLUSDT",1766966481221,2681.38,125.07,125.06,877.76]
["binance-futures","SOLUSDT",1766966481273,2501.5,125.07,125.06,1423.95]
["binance-futures","SOLUSDT",1766966481329,2581.4,125.07,125.06,1386.58]
["binance-futures","SOLUSDT",1766966481381,2680.18,125.07,125.06,549.74]
["binance-futures","SOLUSDT",1766966481434,2687.43,125.07,125.06,549.68]
["binance-futures","SOLUSDT",1766966481481,2800.87,125.07,125.06,549.82]
["binance-futures","SOLUSDT",1766966481534,2802.59,125.07,125.06,549.82]
["binance-futures","SOLUSDT",1766966481599,2809.89,125.07,125.06,549.82]
["binance-futures","SOLUSDT",1766966481646,2684.02,125.07,125.06,1330.23]
["binance-futures","SOLUSDT",1766966481758,2485.21,125.06,125.05,8416.35]
["binance-futures","SOLUSDT",1766966481811,2718.15,125.06,125.05,8411.07]
["binance-futures","SOLUSDT",1766966481863,3234.32,125.06,125.05,8409.93]
["binance-futures","SOLUSDT",1766966481916,3331.26,125.06,125.05,8410.07]
["binance-futures","SOLUSDT",1766966481971,3665.4,125.06,125.05,8176.47]
["binance-futures","SOLUSDT",1766966482023,3653.56,125.06,125.05,8172.53]
["binance-futures","SOLUSDT",1766966482076,3648.5,125.06,125.05,8172.25]
["binance-futures","SOLUSDT",1766966482124,3660.46,125.06,125.05,8172.25]
["binance-futures","SOLUSDT",1766966482174,3662.16,125.06,125.05,8172.25]
["binance-futures","SOLUSDT",1766966482233,3662.16,125.06,125.05,8124.27]
["binance-futures","SOLUSDT",1766966482280,3662.23,125.06,125.05,8124.34]
["binance-futures","SOLUSDT",1766966482348,3657.37,125.06,125.05,8122.35]
["binance-futures","SOLUSDT",1766966482406,3964.9,125.06,125.05,7904.22]
["binance-futures","SOLUSDT",1766966482509,3964.9,125.06,125.05,7903.73]
["binance-futures","SOLUSDT",1766966482566,3952.76,125.06,125.05,7903.73]
["binance-futures","SOLUSDT",1766966482618,2938.95,125.06,125.05,7903.89]
["binance-futures","SOLUSDT",1766966482678,2932.96,125.06,125.05,7902.72]
["binance-futures","SOLUSDT",1766966482719,2932.96,125.06,125.05,7899.31]
["binance-futures","SOLUSDT",1766966482787,2932.17,125.06,125.05,7901.36]
["binance-futures","SOLUSDT",1766966482842,2852.65,125.06,125.05,7901.36]
["binance-futures","SOLUSDT",1766966482951,2854.37,125.06,125.05,7901.36]
["binance-futures","SOLUSDT",1766966483063,2854.22,125.06,125.05,7899.53]
["binance-futures","SOLUSDT",1766966483119,2848.07,125.06,125.05,7899.53]
["binance-futures","SOLUSDT",1766966483171,2846.47,125.06,125.05,7896.53]
["binance-futures","SOLUSDT",1766966483221,2843.47,125.06,125.05,7896.53]
["binance-futures","SOLUSDT",1766966483277,2831.42,125.06,125.05,7892.57]
["binance-futures","SOLUSDT",1766966483330,2831.58,125.06,125.05,7892.57]
["binance-futures","SOLUSDT",1766966483452,2833.13,125.06,125.05,7892.61]
["binance-futures","SOLUSDT",1766966483497,2833.97,125.06,125.05,7892.61]
["binance-futures","SOLUSDT",1766966483562,2876.09,125.06,125.05,7892.57]
["binance-futures","SOLUSDT",1766966483617,2964.05,125.06,125.05,7892.57]
["binance-futures","SOLUSDT",1766966483667,3194.0,125.06,125.05,7892.57]
["binance-futures","SOLUSDT",1766966483879,3094.0,125.06,125.05,7895.52]
["binance-futures","SOLUSDT",1766966483944,3056.01,125.06,125.05,7895.52]
["binance-futures","SOLUSDT",1766966484052,3036.21,125.06,125.05,7895.52]
["binance-futures","SOLUSDT",1766966484109,3036.21,125.06,125.05,7775.58]
["binance-futures","SOLUSDT",1766966484214,3039.14,125.04,125.03,406.45]
["binance-futures","SOLUSDT",1766966484267,3537.3,125.04,125.03,382.04]
["binance-futures","SOLUSDT",1766966484318,3706.82,125.04,125.03,382.03]
["binance-futures","SOLUSDT",1766966484370,3400.17,125.04,125.03,866.35]
["binance-futures","SOLUSDT",1766966484423,3072.91,125.04,125.03,966.35]
["binance-futures","SOLUSDT",1766966484473,3072.91,125.04,125.03,1137.35]
["binance-futures","SOLUSDT",1766966484525,2972.91,125.04,125.03,1337.36]
["binance-futures","SOLUSDT",1766966484579,2965.52,125.04,125.03,1337.36]
["binance-futures","SOLUSDT",1766966484630,3059.65,125.04,125.03,1347.29]
["binance-futures","SOLUSDT",1766966484684,1488.86,125.04,125.03,1884.42]
["binance-futures","SOLUSDT",1766966484736,1286.11,125.04,125.03,2124.24]
["binance-futures","SOLUSDT",1766966484785,1232.59,125.04,125.03,2124.24]
["binance-futures","SOLUSDT",1766966484841,37.91,125.05,125.04,4366.45]
["binance-futures","SOLUSDT",1766966484894,30.99,125.06,125.05,3867.91]
["binance-futures","SOLUSDT",1766966484947,22.99,125.06,125.05,3870.08]
["binance-futures","SOLUSDT",1766966484998,29.75,125.06,125.05,3871.82]
["binance-futures","SOLUSDT",1766966485053,29.06,125.06,125.05,3871.82]
["binance-futures","SOLUSDT",1766966485096,29.06,125.06,125.05,4203.85]
["binance-futures","SOLUSDT",1766966485155,1577.93,125.07,125.06,2081.33]
["binance-futures","SOLUSDT",1766966485204,1816.77,125.07,125.06,1376.59]
["binance-futures","SOLUSDT",1766966485257,1611.86,125.07,125.06,1304.73]
["binance-futures","SOLUSDT",1766966485310,1611.86,125.07,125.06,1404.73]
["binance-futures","SOLUSDT",1766966485363,1612.25,125.07,125.06,1717.58]
["binance-futures","SOLUSDT",1766966485413,1318.39,125.07,125.06,2265.34]
["binance-futures","SOLUSDT",1766966485513,856.27,125.07,125.06,2473.31]
["binance-futures","SOLUSDT",1766966485574,638.94,125.07,125.06,2503.17]
["binance-futures","SOLUSDT",1766966485625,1166.17,125.07,125.06,2283.19]
["binance-futures","SOLUSDT",1766966485673,1153.49,125.07,125.06,2283.23]
["binance-futures","SOLUSDT",1766966485723,1074.36,125.07,125.06,2289.1]
["binance-futures","SOLUSDT",1766966485788,1155.77,125.07,125.06,2289.1]
["binance-futures","SOLUSDT",1766966485839,1197.61,125.07,125.06,2066.18]
["binance-futures","SOLUSDT",1766966485885,1092.98,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966485944,1079.36,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486001,1086.4,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486052,1057.07,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486110,1107.16,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486219,1106.66,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486273,1114.99,125.07,125.06,2068.25]
["binance-futures","SOLUSDT",1766966486338,1122.74,125.07,125.06,1378.17]
["binance-futures","SOLUSDT",1766966486376,1108.74,125.07,125.06,1378.45]
["binance-futures","SOLUSDT",1766966486446,1108.49,125.07,125.06,1378.49]
["binance-futures","SOLUSDT",1766966486494,1108.49,125.07,125.06,1378.45]
["binance-futures","SOLUSDT",1766966486549,1308.49,125.07,125.06,1378.45]
["binance-futures","SOLUSDT",1766966486571,1108.5,125.07,125.06,1386.45]
["binance-futures","SOLUSDT",1766966486654,1108.37,125.07,125.06,1386.45]
["binance-futures","SOLUSDT",1766966486703,1110.09,125.07,125.06,1386.45]
["binance-futures","SOLUSDT",1766966486816,1113.64,125.07,125.06,1386.45]
["binance-futures","SOLUSDT",1766966486869,486.43,125.07,125.06,1964.74]
["binance-futures","SOLUSDT",1766966486921,165.08,125.07,125.06,2281.11]
["binance-futures","SOLUSDT",1766966486973,122.76,125.07,125.06,3069.56]
["binance-futures","SOLUSDT",1766966487028,75.49,125.07,125.06,3091.58]
["binance-futures","SOLUSDT",1766966487077,61.64,125.07,125.06,2901.58]
["binance-futures","SOLUSDT",1766966487133,543.31,125.1,125.09,3032.78]
["binance-futures","SOLUSDT",1766966487185,433.8,125.1,125.09,3905.24]
["binance-futures","SOLUSDT",1766966487238,70.34,125.1,125.09,3910.61]
["binance-futures","SOLUSDT",1766966487289,366.4,125.11,125.1,2768.82]
["binance-futures","SOLUSDT",1766966487341,196.47,125.11,125.1,4619.34]
["binance-futures","SOLUSDT",1766966487394,2830.59,125.11,125.1,324.93]
["binance-futures","SOLUSDT",1766966487445,1611.78,125.11,125.1,1087.03]
["binance-futures","SOLUSDT",1766966487498,1348.8,125.11,125.1,1358.19]
["binance-futures","SOLUSDT",1766966487548,1218.61,125.11,125.1,1366.28]
["binance-futures","SOLUSDT",1766966487602,939.31,125.11,125.1,1761.43]
["binance-futures","SOLUSDT",1766966487659,253.41,125.11,125.1,1782.31]
["binance-futures","SOLUSDT",1766966487707,240.92,125.11,125.1,1761.59]
["binance-futures","SOLUSDT",1766966487765,804.31,125.11,125.1,1761.59]
["binance-futures","SOLUSDT",1766966487814,804.18,125.11,125.1,1761.59]
["binance-futures","SOLUSDT",1766966487862,804.2,125.11,125.1,1761.59]
["binance-futures","SOLUSDT",1766966487914,1025.7,125.11,125.1,1763.78]
["binance-futures","SOLUSDT",1766966487977,1025.7,125.11,125.1,1591.67]
["binance-futures","SOLUSDT",1766966488025,1025.44,125.11,125.1,1591.67]
["binance-futures","SOLUSDT",1766966488080,1037.3,125.11,125.1,1370.15]
["binance-futures","SOLUSDT",1766966488133,1037.36,125.11,125.1,1377.56]
["binance-futures","SOLUSDT",1766966488184,1137.55,125.11,125.1,1383.5]
["binance-futures","SOLUSDT",1766966488226,1159.99,125.11,125.1,1383.5]
["binance-futures","SOLUSDT",1766966488290,888.98,125.11,125.1,1385.37]
["binance-futures","SOLUSDT",1766966488340,888.98,125.11,125.1,1384.89]
["binance-futures","SOLUSDT",1766966488394,275.85,125.11,125.1,1954.29]
["binance-futures","SOLUSDT",1766966488449,198.17,125.11,125.1,1993.52]
["binance-futures","SOLUSDT",1766966488504,198.21,125.11,125.1,1992.92]
["binance-futures","SOLUSDT",1766966488557,144.19,125.11,125.1,2012.28]
["binance-futures","SOLUSDT",1766966488609,306.96,125.11,125.1,1641.63]
["binance-futures","SOLUSDT",1766966488657,976.39,125.11,125.1,1641.63]
["binance-futures","SOLUSDT",1766966488713,934.1,125.11,125.1,1640.49]
["binance-futures","SOLUSDT",1766966488761,915.26,125.11,125.1,1602.44]
["binance-futures","SOLUSDT",1766966488818,1189.3,125.11,125.1,1029.86]
["binance-futures","SOLUSDT",1766966488869,1113.49,125.11,125.1,982.47]
["binance-futures","SOLUSDT",1766966488924,1392.37,125.11,125.1,863.6]
["binance-futures","SOLUSDT",1766966488976,1947.6,125.11,125.1,130.78]
["binance-futures","SOLUSDT",1766966489028,2416.48,125.1,125.09,787.41]
["binance-futures","SOLUSDT",1766966489079,2416.64,125.1,125.09,786.55]
["binance-futures","SOLUSDT",1766966489129,2395.76,125.1,125.09,786.55]
["binance-futures","SOLUSDT",1766966489183,2247.57,125.1,125.09,786.55]
["binance-futures","SOLUSDT",1766966489237,2189.9,125.1,125.09,886.55]
["binance-futures","SOLUSDT",1766966489284,2191.45,125.1,125.09,886.93]
["binance-futures","SOLUSDT",1766966489398,2190.95,125.1,125.09,886.93]
["binance-futures","SOLUSDT",1766966489463,2430.72,125.1,125.09,886.71]
["binance-futures","SOLUSDT",1766966489523,2401.86,125.09,125.08,347.77]
["binance-futures","SOLUSDT",1766966489575,2412.24,125.09,125.08,388.71]
["binance-futures","SOLUSDT",1766966489625,2512.24,125.09,125.08,849.17]
["binance-futures","SOLUSDT",1766966489671,2496.41,125.09,125.08,800.34]
["binance-futures","SOLUSDT",1766966489728,2476.53,125.09,125.08,730.18]
["binance-futures","SOLUSDT",1766966489789,3001.15,125.09,125.08,258.76]
["binance-futures","SOLUSDT",1766966489835,3585.13,125.09,125.08,258.75]
["binance-futures","SOLUSDT",1766966489894,3714.15,125.09,125.08,17.68]
["binance-futures","SOLUSDT",1766966489945,1779.33,125.08,125.07,813.64]
["binance-futures","SOLUSDT",1766966489995,1775.76,125.08,125.07,816.11]
["binance-futures","SOLUSDT",1766966490040,1875.9,125.08,125.07,820.77]
["binance-futures","SOLUSDT",1766966490101,1878.36,125.08,125.07,83.6]
["binance-futures","SOLUSDT",1766966490149,1552.85,125.07,125.06,925.33]
["binance-futures","SOLUSDT",1766966490198,1491.13,125.07,125.06,924.38]
["binance-futures","SOLUSDT",1766966490254,1597.73,125.07,125.06,924.12]
["binance-futures","SOLUSDT",1766966490305,1412.73,125.07,125.06,924.12]
["binance-futures","SOLUSDT",1766966490361,1370.46,125.07,125.06,1371.02]
["binance-futures","SOLUSDT",1766966490413,1372.18,125.07,125.06,1542.03]
["binance-futures","SOLUSDT",1766966490460,386.47,125.07,125.06,1742.08]
["binance-futures","SOLUSDT",1766966490516,864.74,125.07,125.06,1736.01]
["binance-futures","SOLUSDT",1766966490569,868.38,125.07,125.06,1736.01]
["binance-futures","SOLUSDT",1766966490623,1907.8,125.07,125.06,1726.5]
["binance-futures","SOLUSDT",1766966490727,2007.8,125.07,125.06,1726.5]
["binance-futures","SOLUSDT",1766966490778,1907.8,125.07,125.06,1736.22]
["binance-futures","SOLUSDT",1766966490828,1915.85,125.07,125.06,1736.22]
["binance-futures","SOLUSDT",1766966490877,1915.85,125.07,125.06,1738.04]
["binance-futures","SOLUSDT",1766966490956,1325.72,125.07,125.06,1976.3]
["binance-futures","SOLUSDT",1766966491010,1325.68,125.07,125.06,1976.3]
["binance-futures","SOLUSDT",1766966491070,1325.08,125.07,125.06,1976.3]
["binance-futures","SOLUSDT",1766966491129,1325.08,125.07,125.06,1973.79]
["binance-futures","SOLUSDT",1766966491190,1348.17,125.07,125.06,1737.76]
["binance-futures","SOLUSDT",1766966491231,1348.12,125.07,125.06,1844.12]
["binance-futures","SOLUSDT",1766966491306,1348.12,125.07,125.06,1844.31]
["binance-futures","SOLUSDT",1766966491359,1361.72,125.07,125.06,1844.49]
["binance-futures","SOLUSDT",1766966491406,1345.3,125.07,125.06,1844.49]
["binance-futures","SOLUSDT",1766966491509,1345.25,125.07,125.06,1863.29]
["binance-futures","SOLUSDT",1766966491562,1346.92,125.07,125.06,1863.29]
["binance-futures","SOLUSDT",1766966491631,1346.92,125.07,125.06,2316.43]
["binance-futures","SOLUSDT",1766966491694,1342.18,125.07,125.06,2364.41]
["binance-futures","SOLUSDT",1766966491760,1370.83,125.07,125.06,2358.6]
["binance-futures","SOLUSDT",1766966491787,1370.87,125.07,125.06,2358.64]
["binance-futures","SOLUSDT",1766966491910,1370.87,125.07,125.06,2356.47]
["binance-futures","SOLUSDT",1766966491966,1270.96,125.07,125.06,2355.39]
["binance-futures","SOLUSDT",1766966492074,1318.15,125.07,125.06,2357.23]
["binance-futures","SOLUSDT",1766966492246,1423.67,125.07,125.06,1903.18]
["binance-futures","SOLUSDT",1766966492299,1842.26,125.07,125.06,587.82]
["binance-futures","SOLUSDT",1766966492349,1610.44,125.07,125.06,1087.12]
["binance-futures","SOLUSDT",1766966492401,1610.44,125.07,125.06,1092.9]
["binance-futures","SOLUSDT",1766966492453,1339.43,125.07,125.06,1297.24]
["binance-futures","SOLUSDT",1766966492515,1310.33,125.07,125.06,1469.29]
["binance-futures","SOLUSDT",1766966492568,1302.62,125.07,125.06,1566.28]
["binance-futures","SOLUSDT",1766966492616,1302.62,125.07,125.06,1569.3]
["binance-futures","SOLUSDT",1766966492678,1302.62,125.07,125.06,1696.25]
["binance-futures","SOLUSDT",1766966492763,1302.62,125.07,125.06,1749.54]
["binance-futures","SOLUSDT",1766966492893,1302.62,125.07,125.06,1749.65]
["binance-futures","SOLUSDT",1766966492967,1214.61,125.07,125.06,1748.19]
["binance-futures","SOLUSDT",1766966493024,1226.55,125.07,125.06,1928.44]
["binance-futures","SOLUSDT",1766966493082,1226.55,125.07,125.06,1927.23]
["binance-futures","SOLUSDT",1766966493135,1226.46,125.07,125.06,1927.23]
["binance-futures","SOLUSDT",1766966493177,1174.65,125.07,125.06,1927.3]
["binance-futures","SOLUSDT",1766966493246,1186.25,125.07,125.06,1927.3]
["binance-futures","SOLUSDT",1766966493302,1182.61,125.07,125.06,1699.32]
["binance-futures","SOLUSDT",1766966493356,1171.16,125.07,125.06,1699.01]
["binance-futures","SOLUSDT",1766966493397,1171.16,125.07,125.06,1691.04]
["binance-futures","SOLUSDT",1766966493459,1171.69,125.07,125.06,1691.04]
["binance-futures","SOLUSDT",1766966493515,1171.69,125.07,125.06,1698.96]
["binance-futures","SOLUSDT",1766966493703,1171.69,125.07,125.06,1697.54]
["binance-futures","SOLUSDT",1766966493801,1301.69,125.07,125.06,1697.49]
["binance-futures","SOLUSDT",1766966493921,1205.69,125.07,125.06,1886.33]
["binance-futures","SOLUSDT",1766966493977,1179.66,125.07,125.06,1702.63]
["binance-futures","SOLUSDT",1766966494263,1184.13,125.07,125.06,1702.63]
["binance-futures","SOLUSDT",1766966494295,1185.51,125.07,125.06,1702.63]
["binance-futures","SOLUSDT",1766966494347,1222.39,125.07,125.06,1912.64]
["binance-futures","SOLUSDT",1766966494507,1222.46,125.07,125.06,1927.77]
["binance-futures","SOLUSDT",1766966494572,1224.18,125.07,125.06,1927.87]
["binance-futures","SOLUSDT",1766966494648,1224.12,125.07,125.06,1927.87]
["binance-futures","SOLUSDT",1766966494791,1117.76,125.07,125.06,1786.25]
["binance-futures","SOLUSDT",1766966494842,1116.04,125.07,125.06,1782.89]
["binance-futures","SOLUSDT",1766966494894,1109.69,125.07,125.06,1782.89]
["binance-futures","SOLUSDT",1766966494950,1009.86,125.07,125.06,1783.07]
["binance-futures","SOLUSDT",1766966494998,993.84,125.07,125.06,1783.02]
["binance-futures","SOLUSDT",1766966495054,1028.98,125.07,125.06,1760.98]
["binance-futures","SOLUSDT",1766966495099,1028.94,125.07,125.06,1760.98]
["binance-futures","SOLUSDT",1766966495154,1029.36,125.07,125.06,1760.98]
["binance-futures","SOLUSDT",1766966495205,1031.03,125.07,125.06,1686.6]
["binance-futures","SOLUSDT",1766966495244,1031.08,125.07,125.06,1686.6]
["binance-futures","SOLUSDT",1766966495315,1028.68,125.07,125.06,1686.6]
["binance-futures","SOLUSDT",1766966495350,1028.58,125.07,125.06,1886.59]
["binance-futures","SOLUSDT",1766966495429,1004.59,125.07,125.06,1886.59]
["binance-futures","SOLUSDT",1766966495509,1002.76,125.07,125.06,1886.59]
["binance-futures","SOLUSDT",1766966495571,1002.76,125.07,125.06,1888.59]
["binance-futures","SOLUSDT",1766966495619,1558.19,125.07,125.06,495.62]
["binance-futures","SOLUSDT",1766966495670,1690.15,125.07,125.06,495.58]
["binance-futures","SOLUSDT",1766966495734,1386.4,125.07,125.06,1055.94]
["binance-futures","SOLUSDT",1766966495788,2970.44,125.07,125.06,240.9]
["binance-futures","SOLUSDT",1766966495841,2845.65,125.06,125.05,115.25]
["binance-futures","SOLUSDT",1766966495893,5394.38,125.06,125.05,90.06]
["binance-futures","SOLUSDT",1766966495946,2378.82,125.05,125.04,491.06]
["binance-futures","SOLUSDT",1766966495997,3644.92,125.05,125.04,532.61]
["binance-futures","SOLUSDT",1766966496048,1997.79,125.05,125.04,535.91]
["binance-futures","SOLUSDT",1766966496101,1559.22,125.05,125.04,1357.52]
["binance-futures","SOLUSDT",1766966496149,1505.88,125.05,125.04,1137.87]
["binance-futures","SOLUSDT",1766966496205,1536.3,125.05,125.04,1628.92]
["binance-futures","SOLUSDT",1766966496256,1536.23,125.05,125.04,1628.52]
["binance-futures","SOLUSDT",1766966496309,355.69,125.05,125.04,1999.13]
["binance-futures","SOLUSDT",1766966496349,353.97,125.05,125.04,1999.13]
["binance-futures","SOLUSDT",1766966496410,589.76,125.05,125.04,1999.13]
["binance-futures","SOLUSDT",1766966496457,606.71,125.05,125.04,1999.13]
["binance-futures","SOLUSDT",1766966496516,607.02,125.05,125.04,1769.49]
["binance-futures","SOLUSDT",1766966496574,594.95,125.05,125.04,1768.78]
["binance-futures","SOLUSDT",1766966496626,1080.87,125.05,125.04,1548.7]
["binance-futures","SOLUSDT",1766966496679,835.81,125.05,125.04,1877.87]
["binance-futures","SOLUSDT",1766966496739,836.12,125.05,125.04,1877.87]
["binance-futures","SOLUSDT",1766966496767,844.72,125.05,125.04,1877.87]
["binance-futures","SOLUSDT",1766966496843,752.17,125.05,125.04,2084.1]
["binance-futures","SOLUSDT",1766966496888,745.29,125.05,125.04,2084.09]
["binance-futures","SOLUSDT",1766966497002,970.16,125.05,125.04,1612.91]
["binance-futures","SOLUSDT",1766966497056,968.38,125.05,125.04,1613.71]
["binance-futures","SOLUSDT",1766966497102,866.14,125.05,125.04,1613.71]
["binance-futures","SOLUSDT",1766966497143,886.13,125.05,125.04,1615.61]
["binance-futures","SOLUSDT",1766966497214,867.86,125.05,125.04,1615.55]
["binance-futures","SOLUSDT",1766966497261,887.85,125.05,125.04,1619.38]
["binance-futures","SOLUSDT",1766966497444,909.44,125.05,125.04,1831.32]
["binance-futures","SOLUSDT",1766966497497,902.75,125.05,125.04,1619.34]
["binance-futures","SOLUSDT",1766966497523,884.83,125.05,125.04,1630.85]
["binance-futures","SOLUSDT",1766966497604,884.87,125.05,125.04,1630.89]
["binance-futures","SOLUSDT",1766966497672,1944.9,125.05,125.04,450.36]
["binance-futures","SOLUSDT",1766966497725,1996.89,125.05,125.04,993.53]
["binance-futures","SOLUSDT",1766966497779,1456.98,125.05,125.04,1014.55]
["binance-futures","SOLUSDT",1766966497826,1456.93,125.05,125.04,1014.55]
["binance-futures","SOLUSDT",1766966497882,1552.75,125.05,125.04,1210.49]
["binance-futures","SOLUSDT",1766966497933,1552.74,125.05,125.04,1210.49]
["binance-futures","SOLUSDT",1766966497986,1461.38,125.05,125.04,1214.23]
["binance-futures","SOLUSDT",1766966498037,1461.34,125.05,125.04,1213.43]
["binance-futures","SOLUSDT",1766966498092,1567.85,125.05,125.04,1213.43]
["binance-futures","SOLUSDT",1766966498145,1673.18,125.05,125.04,639.75]
["binance-futures","SOLUSDT",1766966498198,1224.89,125.05,125.04,1753.33]
["binance-futures","SOLUSDT",1766966498251,1256.78,125.05,125.04,1755.91]
["binance-futures","SOLUSDT",1766966498295,1258.88,125.05,125.04,1755.16]
["binance-futures","SOLUSDT",1766966498354,1252.92,125.05,125.04,1755.16]
["binance-futures","SOLUSDT",1766966498454,1248.44,125.05,125.04,1729.42]
["binance-futures","SOLUSDT",1766966498513,1248.31,125.05,125.04,1729.42]
["binance-futures","SOLUSDT",1766966498621,1249.05,125.05,125.04,1729.42]
["binance-futures","SOLUSDT",1766966498720,1235.71,125.05,125.04,1729.49]
["binance-futures","SOLUSDT",1766966498772,1237.66,125.05,125.04,1729.49]
["binance-futures","SOLUSDT",1766966498844,1237.62,125.05,125.04,1729.49]
["binance-futures","SOLUSDT",1766966498908,1238.22,125.05,125.04,1729.49]
["binance-futures","SOLUSDT",1766966499022,1138.22,125.05,125.04,1730.21]
["binance-futures","SOLUSDT",1766966499185,1128.11,125.05,125.04,1709.33]
["binance-futures","SOLUSDT",1766966499303,1128.16,125.05,125.04,1709.33]
["binance-futures","SOLUSDT",1766966499356,1149.04,125.05,125.04,1683.86]
["binance-futures","SOLUSDT",1766966499468,1116.79,125.05,125.04,1683.86]
["binance-futures","SOLUSDT",1766966499537,1119.95,125.05,125.04,1683.86]
["binance-futures","SOLUSDT",1766966499630,1119.35,125.05,125.04,1684.37]
["binance-futures","SOLUSDT",1766966499673,1119.65,125.05,125.04,1684.37]
["binance-futures","SOLUSDT",1766966499737,1101.96,125.05,125.04,1684.37]
["binance-futures","SOLUSDT",1766966499796,1094.61,125.05,125.04,1685.56]
["binance-futures","SOLUSDT",1766966499861,1094.57,125.05,125.04,1684.75]
["binance-futures","SOLUSDT",1766966499930,1096.67,125.05,125.04,1687.55]
["binance-futures","SOLUSDT",1766966499984,1100.96,125.05,125.04,1679.6]
["binance-futures","SOLUSDT",1766966500037,399.18,125.06,125.05,613.39]
["binance-futures","SOLUSDT",1766966500089,695.34,125.07,125.06,5006.33]
["binance-futures","SOLUSDT",1766966500142,99.8,125.08,125.07,4343.65]
["binance-futures","SOLUSDT",1766966500193,155.36,125.08,125.07,4258.45]
["binance-futures","SOLUSDT",1766966500245,394.17,125.1,125.09,3218.91]
["binance-futures","SOLUSDT",1766966500297,462.52,125.1,125.09,3877.39]
["binance-futures","SOLUSDT",1766966500350,1367.27,125.1,125.09,3168.59]
["binance-futures","SOLUSDT",1766966500399,1442.29,125.1,125.09,1335.6]
["binance-futures","SOLUSDT",1766966500451,1443.92,125.1,125.09,1327.61]
["binance-futures","SOLUSDT",1766966500510,1791.56,125.1,125.09,1214.87]
["binance-futures","SOLUSDT",1766966500561,1923.5,125.1,125.09,1147.62]
["binance-futures","SOLUSDT",1766966500614,1504.97,125.1,125.09,1723.46]
["binance-futures","SOLUSDT",1766966500666,1071.6,125.1,125.09,1745.1]
["binance-futures","SOLUSDT",1766966500717,518.66,125.1,125.09,1745.1]
["binance-futures","SOLUSDT",1766966500770,997.65,125.1,125.09,1745.1]
["binance-futures","SOLUSDT",1766966500822,997.65,125.1,125.09,1725.7]
["binance-futures","SOLUSDT",1766966500927,482.02,125.1,125.09,1749.44]
["binance-futures","SOLUSDT",1766966500978,483.65,125.1,125.09,1728.74]
["binance-futures","SOLUSDT",1766966501031,95.55,125.1,125.09,1752.56]
["binance-futures","SOLUSDT",1766966501083,120.14,125.1,125.09,1790.67]
["binance-futures","SOLUSDT",1766966501133,120.1,125.1,125.09,1820.43]
["binance-futures","SOLUSDT",1766966501179,122.6,125.1,125.09,1820.21]
["binance-futures","SOLUSDT",1766966501245,347.21,125.1,125.09,1821.35]
["binance-futures","SOLUSDT",1766966501298,953.23,125.1,125.09,1788.62]
["binance-futures","SOLUSDT",1766966501338,953.08,125.1,125.09,1788.62]
["binance-futures","SOLUSDT",1766966501401,1033.31,125.1,125.09,1729.69]
["binance-futures","SOLUSDT",1766966501452,1390.82,125.1,125.09,1729.69]
["binance-futures","SOLUSDT",1766966501509,1229.17,125.1,125.09,1729.69]
["binance-futures","SOLUSDT",1766966501565,1229.02,125.1,125.09,1748.67]
["binance-futures","SOLUSDT",1766966501611,1229.16,125.1,125.09,1727.79]
["binance-futures","SOLUSDT",1766966501666,1229.16,125.1,125.09,1722.07]
["binance-futures","SOLUSDT",1766966501723,1391.57,125.1,125.09,1719.74]
["binance-futures","SOLUSDT",1766966501774,1219.9,125.1,125.09,1719.74]
["binance-futures","SOLUSDT",1766966501822,1221.49,125.1,125.09,1719.74]
["binance-futures","SOLUSDT",1766966501940,348.45,125.1,125.09,1740.46]
["binance-futures","SOLUSDT",1766966501989,348.51,125.1,125.09,1719.58]
["binance-futures","SOLUSDT",1766966502046,110.13,125.1,125.09,1745.06]
["binance-futures","SOLUSDT",1766966502089,110.13,125.1,125.09,1783.11]
["binance-futures","SOLUSDT",1766966502140,138.18,125.1,125.09,1815.84]
["binance-futures","SOLUSDT",1766966502248,138.47,125.1,125.09,1815.84]
["binance-futures","SOLUSDT",1766966502313,136.75,125.1,125.09,1810.19]
["binance-futures","SOLUSDT",1766966502367,136.96,125.1,125.09,1810.19]
["binance-futures","SOLUSDT",1766966502431,136.94,125.1,125.09,1810.15]
["binance-futures","SOLUSDT",1766966502715,899.13,125.1,125.09,1782.22]
["binance-futures","SOLUSDT",1766966502766,191.91,125.1,125.09,1711.44]
["binance-futures","SOLUSDT",1766966502873,191.91,125.1,125.09,1715.47]
["binance-futures","SOLUSDT",1766966502925,192.05,125.1,125.09,1694.73]
["binance-futures","SOLUSDT",1766966502977,192.05,125.1,125.09,1691.88]
["binance-futures","SOLUSDT",1766966503025,215.35,125.1,125.09,1691.93]
["binance-futures","SOLUSDT",1766966503081,111.55,125.1,125.09,1710.88]
["binance-futures","SOLUSDT",1766966503131,112.87,125.1,125.09,1729.19]
["binance-futures","SOLUSDT",1766966503182,112.87,125.1,125.09,1745.6]
["binance-futures","SOLUSDT",1766966503234,678.6,125.1,125.09,1744.46]
["binance-futures","SOLUSDT",1766966503282,679.01,125.1,125.09,1744.46]
["binance-futures","SOLUSDT",1766966503339,701.75,125.1,125.09,1685.53]
["binance-futures","SOLUSDT",1766966503391,701.75,125.1,125.09,1706.41]
["binance-futures","SOLUSDT",1766966503493,700.03,125.1,125.09,1646.55]
["binance-futures","SOLUSDT",1766966503546,912.02,125.1,125.09,1680.56]
["binance-futures","SOLUSDT",1766966503600,194.81,125.1,125.09,1701.49]
["binance-futures","SOLUSDT",1766966503652,399.78,125.1,125.09,1701.49]
["binance-futures","SOLUSDT",1766966503702,411.63,125.1,125.09,1658.73]
["binance-futures","SOLUSDT",1766966503755,916.32,125.1,125.09,1657.49]
["binance-futures","SOLUSDT",1766966503781,916.32,125.1,125.09,1687.15]
["binance-futures","SOLUSDT",1766966503863,399.97,125.1,125.09,1666.13]
["binance-futures","SOLUSDT",1766966503903,420.09,125.1,125.09,1666.27]
["binance-futures","SOLUSDT",1766966503960,432.09,125.1,125.09,1665.28]
["binance-futures","SOLUSDT",1766966504026,432.09,125.1,125.09,1667.2]
["binance-futures","SOLUSDT",1766966504078,916.99,125.1,125.09,1650.65]
["binance-futures","SOLUSDT",1766966504128,328.54,125.1,125.09,1665.39]
["binance-futures","SOLUSDT",1766966504173,342.27,125.1,125.09,1650.94]
["binance-futures","SOLUSDT",1766966504240,953.46,125.1,125.09,1650.94]
["binance-futures","SOLUSDT",1766966504301,953.6,125.1,125.09,1651.06]
["binance-futures","SOLUSDT",1766966504353,995.75,125.1,125.09,1651.06]
["binance-futures","SOLUSDT",1766966504478,1004.56,125.1,125.09,1664.65]
["binance-futures","SOLUSDT",1766966504530,983.68,125.1,125.09,1620.88]
["binance-futures","SOLUSDT",1766966504583,987.82,125.1,125.09,1620.88]
["binance-futures","SOLUSDT",1766966504634,1008.7,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966504765,1021.59,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966504813,1108.58,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966504869,1110.3,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966505001,1109.77,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966505064,1147.48,125.1,125.09,1592.75]
["binance-futures","SOLUSDT",1766966505123,1045.71,125.1,125.09,1598.96]
["binance-futures","SOLUSDT",1766966505230,1045.65,125.1,125.09,1598.96]
["binance-futures","SOLUSDT",1766966505281,1045.65,125.1,125.09,1600.15]
["binance-futures","SOLUSDT",1766966505334,1045.61,125.1,125.09,1600.15]
["binance-futures","SOLUSDT",1766966505379,1045.61,125.1,125.09,1604.68]
["binance-futures","SOLUSDT",1766966505442,822.19,125.1,125.09,1640.87]
["binance-futures","SOLUSDT",1766966505538,826.43,125.1,125.09,1565.85]
["binance-futures","SOLUSDT",1766966505612,826.43,125.1,125.09,1565.83]
["binance-futures","SOLUSDT",1766966505665,826.43,125.1,125.09,1564.24]
["binance-futures","SOLUSDT",1766966505729,826.43,125.1,125.09,1564.32]
["binance-futures","SOLUSDT",1766966505803,826.43,125.1,125.09,1575.33]
["binance-futures","SOLUSDT",1766966505857,324.3,125.1,125.09,1711.21]
["binance-futures","SOLUSDT",1766966505895,324.3,125.1,125.09,1648.06]
["binance-futures","SOLUSDT",1766966505961,312.22,125.1,125.09,1664.79]
["binance-futures","SOLUSDT",1766966506036,334.27,125.1,125.09,1660.94]
["binance-futures","SOLUSDT",1766966506076,334.27,125.1,125.09,1659.73]
["binance-futures","SOLUSDT",1766966506150,168.12,125.1,125.09,1652.17]
["binance-futures","SOLUSDT",1766966506202,270.4,125.11,125.1,4876.65]
["binance-futures","SOLUSDT",1766966506254,153.37,125.11,125.1,4871.05]
["binance-futures","SOLUSDT",1766966506306,74.23,125.12,125.11,4526.21]
["binance-futures","SOLUSDT",1766966506358,257.81,125.12,125.11,4128.49]
["binance-futures","SOLUSDT",1766966506411,250.98,125.12,125.11,4137.75]
["binance-futures","SOLUSDT",1766966506464,250.98,125.12,125.11,4608.49]
["binance-futures","SOLUSDT",1766966506515,252.65,125.12,125.11,4800.75]
["binance-futures","SOLUSDT",1766966506572,174.39,125.12,125.11,4798.16]
["binance-futures","SOLUSDT",1766966506622,183.23,125.12,125.11,4797.09]
["binance-futures","SOLUSDT",1766966506673,183.23,125.12,125.11,4788.37]
["binance-futures","SOLUSDT",1766966506725,183.07,125.12,125.11,4787.69]
["binance-futures","SOLUSDT",1766966506776,183.07,125.12,125.11,4787.76]
["binance-futures","SOLUSDT",1766966506828,816.3,125.12,125.11,4658.55]
["binance-futures","SOLUSDT",1766966506876,916.23,125.12,125.11,4447.82]
["binance-futures","SOLUSDT",1766966506937,916.23,125.12,125.11,4448.56]
["binance-futures","SOLUSDT",1766966506990,253.54,125.12,125.11,4448.11]
["binance-futures","SOLUSDT",1766966507044,286.43,125.12,125.11,4445.94]
["binance-futures","SOLUSDT",1766966507155,121.8,125.12,125.11,4736.46]
["binance-futures","SOLUSDT",1766966507215,121.94,125.12,125.11,4737.3]
["binance-futures","SOLUSDT",1766966507379,742.45,125.12,125.11,4727.87]
["binance-futures","SOLUSDT",1766966507429,104.02,125.12,125.11,4733.73]
["binance-futures","SOLUSDT",1766966507484,103.02,125.12,125.11,4733.73]
["binance-futures","SOLUSDT",1766966507541,103.06,125.12,125.11,4683.77]
["binance-futures","SOLUSDT",1766966507617,102.89,125.12,125.11,4683.77]
["binance-futures","SOLUSDT",1766966507673,102.89,125.12,125.11,4683.57]
["binance-futures","SOLUSDT",1766966507736,102.84,125.12,125.11,4683.57]
["binance-futures","SOLUSDT",1766966507943,102.84,125.12,125.11,4688.4]
["binance-futures","SOLUSDT",1766966508017,104.56,125.12,125.11,4688.4]
["binance-futures","SOLUSDT",1766966508069,102.84,125.12,125.11,4686.04]
["binance-futures","SOLUSDT",1766966508132,102.96,125.12,125.11,4686.04]
["binance-futures","SOLUSDT",1766966508180,1228.85,125.13,125.12,1907.37]
["binance-futures","SOLUSDT",1766966508235,1234.44,125.13,125.12,1911.54]
["binance-futures","SOLUSDT",1766966508283,1236.3,125.13,125.12,1911.73]
["binance-futures","SOLUSDT",1766966508333,1306.84,125.13,125.12,2553.29]
["binance-futures","SOLUSDT",1766966508393,1625.53,125.13,125.12,900.19]
["binance-futures","SOLUSDT",1766966508445,1493.79,125.13,125.12,1037.55]
["binance-futures","SOLUSDT",1766966508498,1673.39,125.13,125.12,1037.55]
["binance-futures","SOLUSDT",1766966508547,1673.39,125.13,125.12,1050.04]
["binance-futures","SOLUSDT",1766966508603,1673.39,125.13,125.12,1049.29]
["binance-futures","SOLUSDT",1766966508661,1694.27,125.13,125.12,1047.27]
["binance-futures","SOLUSDT",1766966508714,1594.27,125.13,125.12,1047.27]
["binance-futures","SOLUSDT",1766966508821,1695.99,125.13,125.12,864.26]
["binance-futures","SOLUSDT",1766966508865,1907.78,125.13,125.12,784.26]
["binance-futures","SOLUSDT",1766966508919,2145.75,125.13,125.12,796.26]
["binance-futures","SOLUSDT",1766966508986,2145.75,125.13,125.12,796.31]
["binance-futures","SOLUSDT",1766966509037,2155.49,125.13,125.12,813.75]
["binance-futures","SOLUSDT",1766966509097,2155.38,125.13,125.12,813.79]
["binance-futures","SOLUSDT",1766966509133,2159.65,125.13,125.12,813.15]
["binance-futures","SOLUSDT",1766966509205,1697.79,125.13,125.12,1107.3]
["binance-futures","SOLUSDT",1766966509241,1699.8,125.13,125.12,1107.3]
["binance-futures","SOLUSDT",1766966509308,1807.87,125.13,125.12,1107.3]
["binance-futures","SOLUSDT",1766966509365,1602.25,125.13,125.12,1107.3]
["binance-futures","SOLUSDT",1766966509409,1502.18,125.13,125.12,1107.3]
["binance-futures","SOLUSDT",1766966509473,2284.87,125.09,125.08,1599.97]
["binance-futures","SOLUSDT",1766966509525,1379.34,125.09,125.08,1486.75]
["binance-futures","SOLUSDT",1766966509578,1442.38,125.09,125.08,1462.17]
["binance-futures","SOLUSDT",1766966509629,1306.55,125.09,125.08,1458.85]
["binance-futures","SOLUSDT",1766966509781,1306.69,125.09,125.08,1458.99]
["binance-futures","SOLUSDT",1766966509833,1306.69,125.09,125.08,1462.62]
["binance-futures","SOLUSDT",1766966509881,1309.58,125.09,125.08,1462.62]
["binance-futures","SOLUSDT",1766966509938,1069.96,125.09,125.08,1644.85]
["binance-futures","SOLUSDT",1766966510010,973.94,125.09,125.08,1609.08]
["binance-futures","SOLUSDT",1766966510063,1373.67,125.09,125.08,1720.94]
["binance-futures","SOLUSDT",1766966510115,1325.6,125.09,125.08,1503.75]
["binance-futures","SOLUSDT",1766966510224,1225.6,125.09,125.08,1648.01]
["binance-futures","SOLUSDT",1766966510276,1225.6,125.09,125.08,1508.03]
["binance-futures","SOLUSDT",1766966510321,1225.75,125.09,125.08,1508.03]
["binance-futures","SOLUSDT",1766966510377,1227.47,125.09,125.08,1508.03]
["binance-futures","SOLUSDT",1766966510479,1227.47,125.09,125.08,1508.58]
["binance-futures","SOLUSDT",1766966510554,1227.22,125.09,125.08,1508.62]
["binance-futures","SOLUSDT",1766966510612,1224.96,125.09,125.08,1508.62]
["binance-futures","SOLUSDT",1766966510669,1224.34,125.09,125.08,1508.62]
["binance-futures","SOLUSDT",1766966510733,1224.3,125.09,125.08,1652.07]
["binance-futures","SOLUSDT",1766966510746,1224.16,125.09,125.08,1652.07]
["binance-futures","SOLUSDT",1766966510899,1224.16,125.09,125.08,1643.73]
["binance-futures","SOLUSDT",1766966510971,1224.16,125.09,125.08,1641.71]
["binance-futures","SOLUSDT",1766966511032,1225.76,125.09,125.08,1641.71]
["binance-futures","SOLUSDT",1766966511092,1273.13,125.09,125.08,1641.71]
["binance-futures","SOLUSDT",1766966511198,1273.08,125.09,125.08,1637.36]
["binance-futures","SOLUSDT",1766966511249,1170.41,125.09,125.08,1639.49]
["binance-futures","SOLUSDT",1766966511431,1170.29,125.09,125.08,1639.49]
["binance-futures","SOLUSDT",1766966511481,1170.29,125.09,125.08,1520.06]
["binance-futures","SOLUSDT",1766966511537,1153.44,125.09,125.08,1520.06]
["binance-futures","SOLUSDT",1766966511585,1153.44,125.09,125.08,1805.58]
["binance-futures","SOLUSDT",1766966511749,1153.44,125.09,125.08,1810.28]
["binance-futures","SOLUSDT",1766966511786,1153.44,125.09,125.08,1810.77]
["binance-futures","SOLUSDT",1766966511869,1153.37,125.09,125.08,1810.77]
["binance-futures","SOLUSDT",1766966511984,1141.37,125.09,125.08,1810.77]
["binance-futures","SOLUSDT",1766966512066,1141.99,125.09,125.08,1778.87]
["binance-futures","SOLUSDT",1766966512113,1141.99,125.09,125.08,1784.81]
["binance-futures","SOLUSDT",1766966512250,1036.17,125.09,125.08,1780.24]
["binance-futures","SOLUSDT",1766966512311,1036.17,125.09,125.08,1736.19]
["binance-futures","SOLUSDT",1766966512354,1036.08,125.09,125.08,1971.84]
["binance-futures","SOLUSDT",1766966512416,1049.8,125.09,125.08,1969.04]
["binance-futures","SOLUSDT",1766966512473,1049.8,125.09,125.08,2001.34]
["binance-futures","SOLUSDT",1766966512529,1049.8,125.09,125.08,1995.38]
["binance-futures","SOLUSDT",1766966512578,1045.15,125.09,125.08,1989.42]
["binance-futures","SOLUSDT",1766966512634,1044.93,125.09,125.08,1989.34]
["binance-futures","SOLUSDT",1766966512844,1044.93,125.09,125.08,1997.78]
["binance-futures","SOLUSDT",1766966512874,1044.93,125.09,125.08,2005.64]
["binance-futures","SOLUSDT",1766966512955,1043.93,125.09,125.08,2030.08]
["binance-futures","SOLUSDT",1766966513008,1031.93,125.09,125.08,2032.88]
["binance-futures","SOLUSDT",1766966513058,1029.53,125.09,125.08,2032.88]
["binance-futures","SOLUSDT",1766966513103,1029.53,125.09,125.08,2033.47]
["binance-futures","SOLUSDT",1766966513227,1029.6,125.09,125.08,2031.04]
["binance-futures","SOLUSDT",1766966513278,929.6,125.09,125.08,2036.69]
["binance-futures","SOLUSDT",1766966513365,929.6,125.09,125.08,2000.72]
["binance-futures","SOLUSDT",1766966513414,929.6,125.09,125.08,2003.52]
["binance-futures","SOLUSDT",1766966513483,929.6,125.09,125.08,1982.84]
["binance-futures","SOLUSDT",1766966513600,929.6,125.09,125.08,1971.6]
["binance-futures","SOLUSDT",1766966513729,929.6,125.09,125.08,1979.82]
["binance-futures","SOLUSDT",1766966513791,933.7,125.09,125.08,1980.24]
["binance-futures","SOLUSDT",1766966513826,933.42,125.09,125.08,1980.24]
["binance-futures","SOLUSDT",1766966514060,933.27,125.09,125.08,1980.24]
["binance-futures","SOLUSDT",1766966514116,933.27,125.09,125.08,1980.32]
["binance-futures","SOLUSDT",1766966514192,927.23,125.09,125.08,1980.32]
["binance-futures","SOLUSDT",1766966514249,927.23,125.09,125.08,1988.18]
["binance-futures","SOLUSDT",1766966514296,827.23,125.09,125.08,1983.61]
["binance-futures","SOLUSDT",1766966514344,827.01,125.09,125.08,1975.75]
["binance-futures","SOLUSDT",1766966514425,827.01,125.09,125.08,1971.52]
["binance-futures","SOLUSDT",1766966514481,827.01,125.09,125.08,1971.54]
["binance-futures","SOLUSDT",1766966514527,827.3,125.09,125.08,1971.52]
["binance-futures","SOLUSDT",1766966514579,839.46,125.09,125.08,1963.08]
["binance-futures","SOLUSDT",1766966514639,823.36,125.09,125.08,1963.08]
["binance-futures","SOLUSDT",1766966514697,835.52,125.09,125.08,1966.16]
["binance-futures","SOLUSDT",1766966514890,835.52,125.09,125.08,1966.22]
["binance-futures","SOLUSDT",1766966515041,848.74,125.09,125.08,1967.06]
["binance-futures","SOLUSDT",1766966515091,848.74,125.09,125.08,1967.19]
["binance-futures","SOLUSDT",1766966515149,195.64,125.1,125.09,3934.89]
["binance-futures","SOLUSDT",1766966515201,448.4,125.12,125.11,2090.85]
["binance-futures","SOLUSDT",1766966515253,1422.8,125.12,125.11,1113.29]
["binance-futures","SOLUSDT",1766966515305,1475.99,125.12,125.11,335.35]
["binance-futures","SOLUSDT",1766966515357,1706.51,125.12,125.11,381.1]
["binance-futures","SOLUSDT",1766966515409,1706.55,125.12,125.11,126.07]
["binance-futures","SOLUSDT",1766966515461,2230.41,125.12,125.11,1166.72]
["binance-futures","SOLUSDT",1766966515508,2099.64,125.12,125.11,1184.4]
["binance-futures","SOLUSDT",1766966515567,2199.64,125.12,125.11,1132.23]
["binance-futures","SOLUSDT",1766966515670,2198.96,125.12,125.11,1132.53]
["binance-futures","SOLUSDT",1766966515731,2198.96,125.12,125.11,1133.32]
["binance-futures","SOLUSDT",1766966515788,2198.96,125.12,125.11,1097.14]
["binance-futures","SOLUSDT",1766966515898,2199.03,125.12,125.11,1072.49]
["binance-futures","SOLUSDT",1766966516011,2199.08,125.12,125.11,1072.49]
["binance-futures","SOLUSDT",1766966516062,2199.88,125.12,125.11,1072.49]
["binance-futures","SOLUSDT",1766966516108,2199.88,125.12,125.11,1074.83]
["binance-futures","SOLUSDT",1766966516177,2199.88,125.12,125.11,1077.35]
["binance-futures","SOLUSDT",1766966516228,2199.83,125.12,125.11,1073.73]
["binance-futures","SOLUSDT",1766966516283,2200.83,125.12,125.11,1021.65]
["binance-futures","SOLUSDT",1766966516336,1746.12,125.12,125.11,1028.72]
["binance-futures","SOLUSDT",1766966516394,1746.05,125.12,125.11,1068.0]
["binance-futures","SOLUSDT",1766966516506,1752.92,125.12,125.11,1068.0]
["binance-futures","SOLUSDT",1766966516561,1841.22,125.12,125.11,1068.0]
["binance-futures","SOLUSDT",1766966516656,1941.21,125.12,125.11,1068.0]
["binance-futures","SOLUSDT",1766966516812,1942.93,125.12,125.11,1067.95]
["binance-futures","SOLUSDT",1766966516870,1941.63,125.12,125.11,1067.99]
["binance-futures","SOLUSDT",1766966516942,1941.63,125.12,125.11,1068.09]
["binance-futures","SOLUSDT",1766966517061,2192.53,125.12,125.11,1028.81]
["binance-futures","SOLUSDT",1766966517147,2092.53,125.12,125.11,1076.77]
["binance-futures","SOLUSDT",1766966517217,2092.06,125.12,125.11,1076.77]
["binance-futures","SOLUSDT",1766966517249,2192.06,125.12,125.11,1076.77]
["binance-futures","SOLUSDT",1766966517332,1986.34,125.12,125.11,1065.26]
["binance-futures","SOLUSDT",1766966517389,1916.8,125.12,125.11,1065.26]
["binance-futures","SOLUSDT",1766966517445,2016.8,125.12,125.11,1065.26]
["binance-futures","SOLUSDT",1766966517507,1669.64,125.12,125.11,1106.4]
["binance-futures","SOLUSDT",1766966517584,1667.93,125.12,125.11,1106.44]
["binance-futures","SOLUSDT",1766966517629,1767.93,125.12,125.11,1106.4]
["binance-futures","SOLUSDT",1766966517711,1769.65,125.12,125.11,1106.4]
["binance-futures","SOLUSDT",1766966517859,1769.69,125.12,125.11,1106.44]
["binance-futures","SOLUSDT",1766966517902,1769.65,125.12,125.11,1106.4]
["binance-futures","SOLUSDT",1766966518064,1768.85,125.12,125.11,1106.4]
["binance-futures","SOLUSDT",1766966518231,1768.86,125.12,125.11,1107.98]
["binance-futures","SOLUSDT",1766966518347,1568.79,125.12,125.11,1106.2]
["binance-futures","SOLUSDT",1766966518488,1683.79,125.12,125.11,1106.2]
["binance-futures","SOLUSDT",1766966518521,1583.79,125.12,125.11,1125.58]
["binance-futures","SOLUSDT",1766966518631,1583.79,125.12,125.11,1125.63]
["binance-futures","SOLUSDT",1766966518745,1683.79,125.12,125.11,1081.07]
["binance-futures","SOLUSDT",1766966518797,1722.55,125.12,125.11,1081.07]
["binance-futures","SOLUSDT",1766966518856,1722.55,125.12,125.11,1085.99]
["binance-futures","SOLUSDT",1766966518932,1622.24,125.12,125.11,1257.01]
["binance-futures","SOLUSDT",1766966518990,1296.24,125.12,125.11,1257.01]
["binance-futures","SOLUSDT",1766966519048,1394.5,125.12,125.11,1018.55]
["binance-futures","SOLUSDT",1766966519168,1278.34,125.12,125.11,1189.55]
["binance-futures","SOLUSDT",1766966519268,1125.94,125.12,125.11,1189.59]
["binance-futures","SOLUSDT",1766966519370,481.31,125.12,125.11,1658.06]
["binance-futures","SOLUSDT",1766966519424,342.03,125.12,125.11,1896.46]
["binance-futures","SOLUSDT",1766966519475,342.03,125.12,125.11,1897.84]
["binance-futures","SOLUSDT",1766966519605,343.75,125.12,125.11,1897.79]
["binance-futures","SOLUSDT",1766966519671,343.75,125.12,125.11,1685.79]
["binance-futures","SOLUSDT",1766966519727,343.75,125.12,125.11,1684.2]
["binance-futures","SOLUSDT",1766966519891,343.75,125.12,125.11,1684.27]
["binance-futures","SOLUSDT",1766966519950,343.75,125.12,125.11,1446.86]
["binance-futures","SOLUSDT",1766966520049,223.48,125.12,125.11,1550.15]
["binance-futures","SOLUSDT",1766966520104,135.18,125.12,125.11,2089.7]
["binance-futures","SOLUSDT",1766966520157,95.73,125.12,125.11,2352.73]
["binance-futures","SOLUSDT",1766966520210,94.01,125.12,125.11,2354.15]
["binance-futures","SOLUSDT",1766966520262,94.15,125.12,125.11,2354.19]
["binance-futures","SOLUSDT",1766966520314,134.92,125.12,125.11,2351.31]
["binance-futures","SOLUSDT",1766966520367,44.76,125.12,125.11,2646.48]
["binance-futures","SOLUSDT",1766966520420,336.63,125.13,125.12,3724.13]
["binance-futures","SOLUSDT",1766966520474,246.39,125.13,125.12,4466.78]
["binance-futures","SOLUSDT",1766966520525,247.96,125.13,125.12,4466.78]
["binance-futures","SOLUSDT",1766966520568,248.58,125.13,125.12,4486.12]
["binance-futures","SOLUSDT",1766966520636,247.83,125.13,125.12,4486.35]
["binance-futures","SOLUSDT",1766966520687,247.68,125.13,125.12,4486.35]
["binance-futures","SOLUSDT",1766966520736,247.68,125.13,125.12,4481.71]
["binance-futures","SOLUSDT",1766966520795,247.83,125.13,125.12,4481.71]
["binance-futures","SOLUSDT",1766966520887,249.6,125.13,125.12,4481.78]
["binance-futures","SOLUSDT",1766966520956,247.88,125.13,125.12,4480.33]
["binance-futures","SOLUSDT",1766966521010,248.04,125.13,125.12,4501.21]
["binance-futures","SOLUSDT",1766966521068,846.93,125.13,125.12,4401.25]
["binance-futures","SOLUSDT",1766966521116,1014.47,125.13,125.12,3772.22]
["binance-futures","SOLUSDT",1766966521171,1055.53,125.13,125.12,3788.2]
["binance-futures","SOLUSDT",1766966521222,1055.48,125.13,125.12,3667.44]
["binance-futures","SOLUSDT",1766966521276,1057.2,125.13,125.12,3664.79]
["binance-futures","SOLUSDT",1766966521383,390.81,125.13,125.12,3422.41]
["binance-futures","SOLUSDT",1766966521434,264.44,125.13,125.12,3677.15]
["binance-futures","SOLUSDT",1766966521489,190.92,125.13,125.12,3667.98]
["binance-futures","SOLUSDT",1766966521529,254.23,125.13,125.12,3684.88]
["binance-futures","SOLUSDT",1766966521595,254.43,125.13,125.12,3684.88]
["binance-futures","SOLUSDT",1766966521644,256.85,125.13,125.12,3720.02]
["binance-futures","SOLUSDT",1766966521693,254.49,125.13,125.12,3720.02]
["binance-futures","SOLUSDT",1766966521755,254.49,125.13,125.12,3699.14]
["binance-futures","SOLUSDT",1766966521800,254.49,125.13,125.12,3720.02]
["binance-futures","SOLUSDT",1766966521859,252.77,125.13,125.12,3716.48]
["binance-futures","SOLUSDT",1766966521915,252.77,125.13,125.12,3725.82]
["binance-futures","SOLUSDT",1766966521973,1084.7,125.13,125.12,3382.5]
["binance-futures","SOLUSDT",1766966522025,1084.7,125.13,125.12,3404.55]
["binance-futures","SOLUSDT",1766966522079,1125.76,125.13,125.12,3403.42]
["binance-futures","SOLUSDT",1766966522133,1125.58,125.13,125.12,3403.73]
["binance-futures","SOLUSDT",1766966522177,1189.37,125.13,125.12,3402.39]
["binance-futures","SOLUSDT",1766966522235,1337.55,125.13,125.12,1757.29]
["binance-futures","SOLUSDT",1766966522285,1724.9,125.13,125.12,1395.76]
["binance-futures","SOLUSDT",1766966522346,1604.02,125.13,125.12,1397.26]
["binance-futures","SOLUSDT",1766966522399,1508.27,125.13,125.12,1374.36]
["binance-futures","SOLUSDT",1766966522456,1507.09,125.13,125.12,1374.36]
["binance-futures","SOLUSDT",1766966522574,1507.09,125.13,125.12,1375.47]
["binance-futures","SOLUSDT",1766966522634,1586.93,125.13,125.12,1375.47]
["binance-futures","SOLUSDT",1766966522669,1686.94,125.13,125.12,1321.38]
["binance-futures","SOLUSDT",1766966522729,1686.94,125.13,125.12,1321.33]
["binance-futures","SOLUSDT",1766966522788,1586.94,125.13,125.12,1323.96]
["binance-futures","SOLUSDT",1766966522922,1586.94,125.13,125.12,1326.99]
["binance-futures","SOLUSDT",1766966523026,1679.74,125.13,125.12,1326.99]
["binance-futures","SOLUSDT",1766966523092,1579.74,125.13,125.12,1326.99]
["binance-futures","SOLUSDT",1766966523165,1579.68,125.13,125.12,1326.99]
["binance-futures","SOLUSDT",1766966523284,1581.7,125.13,125.12,1326.99]
["binance-futures","SOLUSDT",1766966523349,1556.92,125.13,125.12,1327.03]
["binance-futures","SOLUSDT",1766966523400,164.5,125.13,125.12,1897.77]
["binance-futures","SOLUSDT",1766966523452,1106.54,125.13,125.12,1404.19]
["binance-futures","SOLUSDT",1766966523501,1306.68,125.13,125.12,1267.73]
["binance-futures","SOLUSDT",1766966523554,1796.92,125.13,125.12,1235.72]
["binance-futures","SOLUSDT",1766966523608,1935.45,125.13,125.12,1194.37]
["binance-futures","SOLUSDT",1766966523662,4200.44,125.12,125.11,73.3]
["binance-futures","SOLUSDT",1766966523713,3739.42,125.12,125.11,337.8]
["binance-futures","SOLUSDT",1766966523765,4100.36,125.12,125.11,82.07]
["binance-futures","SOLUSDT",1766966523817,1809.79,125.11,125.1,805.51]
["binance-futures","SOLUSDT",1766966523870,3351.37,125.11,125.1,329.68]
["binance-futures","SOLUSDT",1766966523917,3351.52,125.11,125.1,329.82]
["binance-futures","SOLUSDT",1766966523972,4509.79,125.11,125.1,54.54]
["binance-futures","SOLUSDT",1766966524023,2064.17,125.1,125.09,291.44]
["binance-futures","SOLUSDT",1766966524075,2520.29,125.1,125.09,287.84]
["binance-futures","SOLUSDT",1766966524129,2488.5,125.1,125.09,287.98]
["binance-futures","SOLUSDT",1766966524183,2525.97,125.1,125.09,287.98]
["binance-futures","SOLUSDT",1766966524237,2517.73,125.1,125.09,575.98]
["binance-futures","SOLUSDT",1766966524285,1511.92,125.1,125.09,1420.32]
["binance-futures","SOLUSDT",1766966524340,1518.08,125.1,125.09,1628.12]
["binance-futures","SOLUSDT",1766966524391,1045.6,125.1,125.09,1627.29]
["binance-futures","SOLUSDT",1766966524447,1542.57,125.1,125.09,1246.28]
["binance-futures","SOLUSDT",1766966524554,1430.57,125.1,125.09,1431.73]
["binance-futures","SOLUSDT",1766966524613,2169.33,125.1,125.09,1260.72]
["binance-futures","SOLUSDT",1766966524765,2168.76,125.1,125.09,1260.72]
["binance-futures","SOLUSDT",1766966524817,2069.48,125.1,125.09,1260.72]
["binance-futures","SOLUSDT",1766966524894,2288.25,125.1,125.09,1146.72]
["binance-futures","SOLUSDT",1766966524936,2389.46,125.1,125.09,588.13]
["binance-futures","SOLUSDT",1766966524988,2289.52,125.1,125.09,1147.05]
["binance-futures","SOLUSDT",1766966525052,2070.51,125.1,125.09,1357.05]
["binance-futures","SOLUSDT",1766966525099,2067.73,125.1,125.09,1528.05]
["binance-futures","SOLUSDT",1766966525196,2067.74,125.1,125.09,1528.05]
["binance-futures","SOLUSDT",1766966525265,2167.35,125.1,125.09,1533.58]
["binance-futures","SOLUSDT",1766966525424,2066.34,125.1,125.09,1235.83]
["binance-futures","SOLUSDT",1766966525525,2066.34,125.1,125.09,1323.59]
["binance-futures","SOLUSDT",1766966525652,2166.34,125.1,125.09,1152.58]
["binance-futures","SOLUSDT",1766966525704,2166.34,125.1,125.09,576.67]
["binance-futures","SOLUSDT",1766966525755,2187.22,125.1,125.09,624.64]
["binance-futures","SOLUSDT",1766966525826,2187.22,125.1,125.09,795.64]
["binance-futures","SOLUSDT",1766966525933,2091.06,125.1,125.09,795.64]
["binance-futures","SOLUSDT",1766966526096,1990.05,125.1,125.09,1328.11]
["binance-futures","SOLUSDT",1766966526165,1989.67,125.1,125.09,1342.83]
["binance-futures","SOLUSDT",1766966526223,2089.62,125.1,125.09,1171.82]
["binance-futures","SOLUSDT",1766966526280,1977.54,125.1,125.09,1342.84]
["binance-futures","SOLUSDT",1766966526332,2003.11,125.1,125.09,1342.88]
["binance-futures","SOLUSDT",1766966526389,2102.99,125.1,125.09,1342.88]
["binance-futures","SOLUSDT",1766966526443,2001.98,125.1,125.09,1342.88]
["binance-futures","SOLUSDT",1766966526527,2101.98,125.1,125.09,1342.88]
["binance-futures","SOLUSDT",1766966526601,2350.35,125.1,125.09,624.68]
["binance-futures","SOLUSDT",1766966526664,3421.48,125.09,125.08,99.84]
["binance-futures","SOLUSDT",1766966526715,4238.13,125.09,125.08,147.69]
["binance-futures","SOLUSDT",1766966526771,4277.29,125.09,125.08,363.53]
["binance-futures","SOLUSDT",1766966526822,4108.57,125.09,125.08,363.67]
["binance-futures","SOLUSDT",1766966526875,4069.32,125.09,125.08,364.88]
["binance-futures","SOLUSDT",1766966526929,4069.32,125.09,125.08,355.29]
["binance-futures","SOLUSDT",1766966527036,4091.84,125.09,125.08,139.53]
["binance-futures","SOLUSDT",1766966527091,4328.2,125.09,125.08,139.53]
["binance-futures","SOLUSDT",1766966527149,3921.68,125.09,125.08,355.3]
["binance-futures","SOLUSDT",1766966527201,1696.31,125.09,125.08,2280.23]
["binance-futures","SOLUSDT",1766966527255,1619.47,125.09,125.08,2334.87]
["binance-futures","SOLUSDT",1766966527309,1600.91,125.09,125.08,2342.52]
["binance-futures","SOLUSDT",1766966527345,1601.91,125.09,125.08,2342.52]
["binance-futures","SOLUSDT",1766966527407,1601.91,125.09,125.08,2325.64]
["binance-futures","SOLUSDT",1766966527470,1600.67,125.09,125.08,2325.8]
["binance-futures","SOLUSDT",1766966527517,1599.48,125.09,125.08,2342.05]
["binance-futures","SOLUSDT",1766966527573,1601.2,125.09,125.08,3383.74]
["binance-futures","SOLUSDT",1766966527678,1601.56,125.09,125.08,3383.81]
["binance-futures","SOLUSDT",1766966527742,1601.56,125.09,125.08,3384.35]
["binance-futures","SOLUSDT",1766966527799,1601.49,125.09,125.08,3384.35]
["binance-futures","SOLUSDT",1766966527944,1592.82,125.09,125.08,3384.39]
["binance-futures","SOLUSDT",1766966527992,1592.82,125.09,125.08,3384.44]
["binance-futures","SOLUSDT",1766966528063,1591.18,125.09,125.08,3017.94]
["binance-futures","SOLUSDT",1766966528145,1577.46,125.09,125.08,3015.2]
["binance-futures","SOLUSDT",1766966528222,1622.16,125.09,125.08,3015.2]
["binance-futures","SOLUSDT",1766966564501,4830.05,124.98,124.97,229.52]
["binance-futures","SOLUSDT",1766966580220,1132.17,124.99,124.98,4512.67]
["binance-futures","SOLUSDT",1766966614354,495.7,125.03,125.02,4116.48]
["binance-futures","SOLUSDT",1766966648131,41.61,125.09,125.08,4549.24]
["binance-futures","SOLUSDT",1766966707116,130.57,125.11,125.1,1813.42]
["binance-futures","SOLUSDT",1766966739852,1856.59,125.02,125.01,927.04]
["binance-futures","SOLUSDT",1766966800196,110.6,125.01,125.0,2986.07]
["binance-futures","SOLUSDT",1766966840220,554.76,124.98,124.97,1858.94]
["binance-futures","SOLUSDT",1766966860680,1641.69,125.04,125.03,1368.77]
["binance-futures","SOLUSDT",1766966890747,2711.21,125.34,125.33,994.44]
["binance-futures","SOLUSDT",1766966926530,170.3,125.26,125.25,4509.16]
["binance-futures","SOLUSDT",1766966984075,1644.92,125.24,125.23,1080.44]
["binance-futures","SOLUSDT",1766967017704,2576.38,125.27,125.26,1269.83]
["binance-futures","SOLUSDT",1766967054489,1632.81,125.29,125.28,2920.35]
["binance-futures","SOLUSDT",1766967111929,513.39,125.3,125.29,2860.53]
["binance-futures","SOLUSDT",1766967151213,2967.9,125.22,125.21,597.18]
["binance-futures","SOLUSDT",1766967169044,2271.46,125.15,125.14,648.38]
["binance-futures","SOLUSDT",1766967246914,2159.66,125.15,125.14,35.41]
["binance-futures","SOLUSDT",1766967282368,1357.98,125.15,125.14,4125.28]
["binance-futures","SOLUSDT",1766967300282,294.59,125.24,125.23,4915.38]
["binance-futures","SOLUSDT",1766967335435,2089.56,125.26,125.25,2372.65]
["binance-futures","SOLUSDT",1766967393468,1056.61,125.26,125.25,2210.16]
["binance-futures","SOLUSDT",1766967434629,2775.32,125.36,125.35,1062.4]
["binance-futures","SOLUSDT",1766967469370,730.99,125.3,125.29,2034.11]
["binance-futures","SOLUSDT",1766967527066,1283.83,125.27,125.26,1530.71]
["binance-futures","SOLUSDT",1766967568801,4032.16,125.32,125.31,583.07]
["binance-futures","SOLUSDT",1766967609385,344.6,125.4,125.39,3109.78]
["binance-futures","SOLUSDT",1766967626355,348.93,125.44,125.43,1500.62]
["binance-futures","SOLUSDT",1766967685209,443.76,125.5,125.49,2207.22]
["binance-futures","SOLUSDT",1766967723236,917.6,125.53,125.52,1700.29]
["binance-futures","SOLUSDT",1766967755989,3110.04,125.47,125.46,603.56]
["binance-futures","SOLUSDT",1766967800927,660.4,125.9,125.89,1410.9]
["binance-futures","SOLUSDT",1766967826987,101.02,126.17,126.16,1466.65]
["binance-futures","SOLUSDT",1766967852751,332.98,126.76,126.75,2004.48]
["binance-futures","SOLUSDT",1766967878065,881.23,126.24,126.23,412.6]
["binance-futures","SOLUSDT",1766967908167,2163.08,126.41,126.4,648.68]
["binance-futures","SOLUSDT",1766967952104,684.31,126.5,126.49,487.55]
["binance-futures","SOLUSDT",1766967966928,1905.0,126.54,126.53,430.02]
["binance-futures","SOLUSDT",1766967995282,1922.53,126.58,126.57,464.98]
["binance-futures","SOLUSDT",1766968030310,631.44,126.59,126.58,2338.13]
["binance-futures","SOLUSDT",1766968077184,2266.89,126.58,126.57,487.01]
["binance-futures","SOLUSDT",1766968109003,1706.65,126.53,126.52,981.05]
["binance-futures","SOLUSDT",1766968141111,3093.01,126.35,126.34,1161.5]
["binance-futures","SOLUSDT",1766968190910,556.6,126.45,126.44,1400.71]
["binance-futures","SOLUSDT",1766968217690,1313.55,126.96,126.95,684.42]
["binance-futures","SOLUSDT",1766968231012,1559.91,127.0,126.99,883.87]
["binance-futures","SOLUSDT",1766968257754,758.01,127.62,127.61,825.3]
["binance-futures","SOLUSDT",1766968308909,2318.68,127.66,127.65,490.06]
["binance-futures","SOLUSDT",1766968322596,1375.53,127.69,127.68,842.82]
["binance-futures","SOLUSDT",1766968351222,2239.3,128.08,128.07,80.5]
["binance-futures","SOLUSDT",1766968390643,871.06,127.84,127.83,623.52]
["binance-futures","SOLUSDT",1766968416212,783.92,127.61,127.6,988.24]
["binance-futures","SOLUSDT",1766968442786,1290.26,127.44,127.43,33.4]
["binance-futures","SOLUSDT",1766968489242,1645.48,127.46,127.45,427.29]
["binance-futures","SOLUSDT",1766968515875,1247.53,127.48,127.47,820.15]
["binance-futures","SOLUSDT",1766968531170,1294.02,127.52,127.51,364.31]
["binance-futures","SOLUSDT",1766968562784,491.56,127.71,127.7,361.1]
["binance-futures","SOLUSDT",1766968619162,466.83,127.34,127.33,1248.56]
["binance-futures","SOLUSDT",1766968633352,269.83,127.41,127.4,2130.48]
["binance-futures","SOLUSDT",1766968664029,939.43,127.38,127.37,938.7]
["binance-futures","SOLUSDT",1766968716089,487.63,127.2,127.19,3713.48]
["binance-futures","SOLUSDT",1766968743257,83.62,127.23,127.22,2526.35]
["binance-futures","SOLUSDT",1766968771488,1447.85,127.26,127.25,770.87]
["binance-futures","SOLUSDT",1766968788110,1047.77,127.13,127.12,219.71]
["binance-futures","SOLUSDT",1766968852876,538.37,127.26,127.25,1107.75]
["binance-futures","SOLUSDT",1766968886909,1068.99,127.16,127.15,622.68]
["binance-futures","SOLUSDT",1766968902086,1021.76,127.32,127.31,670.54]
["binance-futures","SOLUSDT",1766968954909,1065.92,127.11,127.1,1032.74]
["binance-futures","SOLUSDT",1766968964190,1015.49,127.12,127.11,1186.45]
["binance-futures","SOLUSDT",1766969019178,1706.65,127.18,127.17,2347.17]
["binance-futures","SOLUSDT",1766969053198,370.14,127.17,127.16,899.99]
["binance-futures","SOLUSDT",1766969087927,2415.7,127.07,127.06,129.56]
["binance-futures","SOLUSDT",1766969133696,1418.02,127.11,127.1,307.98]
["binance-futures","SOLUSDT",1766969164875,2268.99,127.13,127.12,562.42]
["binance-futures","SOLUSDT",1766969202746,2224.14,127.17,127.16,436.82]
["binance-futures","SOLUSDT",1766969248024,309.44,127.38,127.37,3546.34]
["binance-futures","SOLUSDT",1766969263249,2107.48,127.45,127.44,1052.34]
["binance-futures","SOLUSDT",1766969292063,530.2,127.35,127.34,1414.43]
["binance-futures","SOLUSDT",1766969330691,848.84,127.37,127.36,1137.86]
["binance-futures","SOLUSDT",1766969380233,809.24,127.38,127.37,541.73]
["binance-futures","SOLUSDT",1766969409594,513.08,127.43,127.42,2025.54]
["binance-futures","SOLUSDT",1766969444679,769.08,127.24,127.23,1026.85]
["binance-futures","SOLUSDT",1766969483643,2740.88,127.0,126.99,362.86]
["binance-futures","SOLUSDT",1766969513331,1596.96,127.01,127.0,509.64]
["binance-futures","SOLUSDT",1766969529733,1524.41,126.92,126.91,806.82]
["binance-futures","SOLUSDT",1766969566839,938.93,127.01,127.0,1651.97]
["binance-futures","SOLUSDT",1766969631970,1665.75,127.11,127.1,111.58]
["binance-futures","SOLUSDT",1766969650741,1004.55,127.15,127.14,665.6]
["binance-futures","SOLUSDT",1766969697403,1526.76,127.17,127.16,1163.56]
["binance-futures","SOLUSDT",1766969723439,1397.41,127.26,127.25,204.87]
["binance-futures","SOLUSDT",1766969784839,3212.93,127.16,127.15,21.58]
["binance-futures","SOLUSDT",1766969819658,602.05,127.12,127.11,1591.95]
["binance-futures","SOLUSDT",1766969842087,2773.59,127.17,127.16,489.69]
["binance-futures","SOLUSDT",1766969924803,441.21,127.18,127.17,2075.42]
["binance-futures","SOLUSDT",1766969964939,335.2,127.11,127.1,816.61]
["binance-futures","SOLUSDT",1766969989151,1638.9,127.04,127.03,403.78]
["binance-futures","SOLUSDT",1766970015055,4147.38,127.01,127.0,524.95]
["binance-futures","SOLUSDT",1766970068744,689.17,126.87,126.86,1123.17]
["binance-futures","SOLUSDT",1766970096988,1409.81,126.81,126.8,330.35]
["binance-futures","SOLUSDT",1766970117750,1805.28,126.76,126.75,293.26]
["binance-futures","SOLUSDT",1766970171640,1101.55,126.61,126.6,601.29]
["binance-futures","SOLUSDT",1766970200869,1374.3,126.55,126.54,140.81]
["binance-futures","SOLUSDT",1766970233307,1779.13,126.52,126.51,2017.17]
["binance-futures","SOLUSDT",1766970271548,1437.34,126.46,126.45,99.46]
["binance-futures","SOLUSDT",1766970310389,832.67,126.32,126.31,1307.72]
["binance-futures","SOLUSDT",1766970325214,138.9,126.28,126.27,1605.68]
["binance-futures","SOLUSDT",1766970379130,1056.66,126.24,126.23,1704.72]
["binance-futures","SOLUSDT",1766970386409,746.74,126.25,126.24,1559.17]
["binance-futures","SOLUSDT",1766970441233,1475.34,126.27,126.26,1040.9]
["binance-futures","SOLUSDT",1766970472409,1287.36,126.35,126.34,1233.51]
["binance-futures","SOLUSDT",1766970509467,286.01,126.32,126.31,2013.22]
["binance-futures","SOLUSDT",1766970552963,1767.51,126.59,126.58,1152.05]
["binance-futures","SOLUSDT",1766970583049,795.8,126.64,126.63,2201.27]
["binance-futures","SOLUSDT",1766970621137,1159.31,126.63,126.62,980.88]
["binance-futures","SOLUSDT",1766970629808,990.15,126.63,126.62,1646.41]
["binance-futures","SOLUSDT",1766970696533,1408.05,126.78,126.77,369.49]
["binance-futures","SOLUSDT",1766970714557,189.66,126.86,126.85,1427.23]
["binance-futures","SOLUSDT",1766970755432,2302.34,126.78,126.77,1307.01]
["binance-futures","SOLUSDT",1766970804666,341.41,126.59,126.58,1397.49]
["binance-futures","SOLUSDT",1766970843307,3026.82,126.58,126.57,268.18]
["binance-futures","SOLUSDT",1766970894540,1212.65,126.52,126.51,741.89]
["binance-futures","SOLUSDT",1766970939229,2222.95,126.46,126.45,628.39]
["binance-futures","SOLUSDT",1766970968931,712.42,126.37,126.36,2115.49]
["binance-futures","SOLUSDT",1766970998580,1483.91,126.21,126.2,1493.13]
["binance-futures","SOLUSDT",1766971019945,794.15,126.33,126.32,932.85]
["binance-futures","SOLUSDT",1766971042872,1383.69,126.29,126.28,81.35]
["binance-futures","SOLUSDT",1766971095978,126.29,126.57,126.56,1270.43]
["binance-futures","SOLUSDT",1766971137990,1731.93,126.73,126.72,514.26]
["binance-futures","SOLUSDT",1766971161668,858.21,126.76,126.75,1932.75]
["binance-futures","SOLUSDT",1766971215660,2310.32,126.8,126.79,449.35]
["binance-futures","SOLUSDT",1766971249247,2075.81,126.82,126.81,718.69]
["binance-futures","SOLUSDT",1766971274180,3457.58,126.72,126.71,63.9]
["binance-futures","SOLUSDT",1766971344516,832.88,126.64,126.63,1114.36]
["binance-futures","SOLUSDT",1766971383697,1489.61,126.55,126.54,879.53]
["binance-futures","SOLUSDT",1766971412261,1804.93,126.61,126.6,795.8]
["binance-futures","SOLUSDT",1766971452810,2550.42,126.64,126.63,603.37]
["binance-futures","SOLUSDT",1766971502689,414.19,126.57,126.56,1254.65]
["binance-futures","SOLUSDT",1766971568250,1553.73,126.47,126.46,332.78]
["binance-futures","SOLUSDT",1766971601176,2079.79,126.49,126.48,463.66]
["binance-futures","SOLUSDT",1766971681631,1449.56,126.53,126.52,403.54]
["binance-futures","SOLUSDT",1766971731423,687.17,126.47,126.46,1150.83]
["binance-futures","SOLUSDT",1766971771925,678.53,126.45,126.44,3019.46]
["binance-futures","SOLUSDT",1766971831005,3723.15,126.43,126.42,1559.8]
["binance-futures","SOLUSDT",1766971893265,633.32,126.38,126.37,883.54]
["binance-futures","SOLUSDT",1766971910736,898.76,126.34,126.33,876.26]
["binance-futures","SOLUSDT",1766971937559,1536.5,126.49,126.48,869.56]
["binance-futures","SOLUSDT",1766971988801,732.32,126.54,126.53,1039.66]
["binance-futures","SOLUSDT",1766972061445,324.67,126.48,126.47,3837.51]
["binance-futures","SOLUSDT",1766972102246,304.42,126.58,126.57,2044.45]
["binance-futures","SOLUSDT",1766972151868,412.11,126.5,126.49,987.51]
["binance-futures","SOLUSDT",1766972203367,1037.51,126.63,126.62,2507.71]
["binance-futures","SOLUSDT",1766972239844,425.21,126.63,126.62,2807.59]
["binance-futures","SOLUSDT",1766972291487,966.89,126.71,126.7,1509.13]
["binance-futures","SOLUSDT",1766972297836,1643.82,126.76,126.75,425.71]
["binance-futures","SOLUSDT",1766972368952,955.83,127.54,127.53,572.37]
["binance-futures","SOLUSDT",1766972382225,847.12,127.87,127.86,15.93]
["binance-futures","SOLUSDT",1766972416708,12.09,129.38,129.37,418.08]
["binance-futures","SOLUSDT",1766972432548,296.72,128.97,128.96,161.47]
["binance-futures","SOLUSDT",1766972473956,247.47,129.54,129.53,299.59]
["binance-futures","SOLUSDT",1766972509210,375.24,129.42,129.41,547.29]
["binance-futures","SOLUSDT",1766972512414,424.27,129.44,129.43,78.17]
["binance-futures","SOLUSDT",1766972566724,535.99,129.06,129.05,403.55]
["binance-futures","SOLUSDT",1766972592149,498.53,128.96,128.95,1600.83]
["binance-futures","SOLUSDT",1766972614750,593.41,128.83,128.82,708.04]
["binance-futures","SOLUSDT",1766972633756,772.9,128.84,128.83,38.71]
["binance-futures","SOLUSDT",1766972681838,285.68,128.79,128.78,1420.77]
["binance-futures","SOLUSDT",1766972718585,1161.93,129.15,129.14,58.02]
["binance-futures","SOLUSDT",1766972735461,403.12,129.03,129.02,763.09]
["binance-futures","SOLUSDT",1766972780982,415.62,129.11,129.1,441.52]
["binance-futures","SOLUSDT",1766972808205,306.53,129.01,129.0,818.36]
["binance-futures","SOLUSDT",1766972834174,92.9,129.13,129.12,795.72]
["binance-futures","SOLUSDT",1766972851049,376.73,129.28,129.27,379.78]
["binance-futures","SOLUSDT",1766972912816,589.99,129.08,129.07,971.61]
["binance-futures","SOLUSDT",1766972928363,662.2,129.09,129.08,772.5]
["binance-futures","SOLUSDT",1766972953245,823.16,129.15,129.14,289.68]
["binance-futures","SOLUSDT",1766972989730,798.62,129.13,129.12,399.42]
["binance-futures","SOLUSDT",1766973039418,571.27,129.09,129.08,843.02]
["binance-futures","SOLUSDT",1766973063276,277.14,129.04,129.03,824.45]
["binance-futures","SOLUSDT",1766973097974,711.89,129.04,129.03,523.95]
["binance-futures","SOLUSDT",1766973149499,955.89,128.85,128.84,807.28]
["binance-futures","SOLUSDT",1766973177876,57.76,128.61,128.6,943.88]
["binance-futures","SOLUSDT",1766973221359,558.73,128.71,128.7,470.54]
["binance-futures","SOLUSDT",1766973224957,1125.5,128.7,128.69,203.89]
["binance-futures","SOLUSDT",1766973291567,535.48,128.96,128.95,630.07]
["binance-futures","SOLUSDT",1766973301621,963.81,128.97,128.96,147.93]
["binance-futures","SOLUSDT",1766973338726,230.99,128.93,128.92,1198.51]
["binance-futures","SOLUSDT",1766973396824,295.54,129.07,129.06,1053.07]
["binance-futures","SOLUSDT",1766973424482,441.6,128.9,128.89,470.44]
["binance-futures","SOLUSDT",1766973472776,870.6,128.72,128.71,453.84]
["binance-futures","SOLUSDT",1766973509967,1430.35,128.62,128.61,577.71]
["binance-futures","SOLUSDT",1766973543412,300.36,128.71,128.7,1297.99]
["binance-futures","SOLUSDT",1766973556565,481.47,128.63,128.62,514.34]
["binance-futures","SOLUSDT",1766973601990,265.01,128.74,128.73,841.25]
["binance-futures","SOLUSDT",1766973627892,628.67,128.75,128.74,1253.85]
["binance-futures","SOLUSDT",1766973673486,359.46,128.8,128.79,613.15]
["binance-futures","SOLUSDT",1766973714456,2271.57,128.73,128.72,1234.83]
["binance-futures","SOLUSDT",1766973729291,680.87,128.66,128.65,92.48]
["binance-futures","SOLUSDT",1766973775022,338.75,128.5,128.49,629.41]
["binance-futures","SOLUSDT",1766973784187,234.88,128.72,128.71,1141.85]
["binance-futures","SOLUSDT",1766973815044,417.4,128.4,128.39,1315.4]
["binance-futures","SOLUSDT",1766973844012,513.13,128.53,128.52,1187.9]
["binance-futures","SOLUSDT",1766973906231,422.89,128.64,128.63,341.33]
["binance-futures","SOLUSDT",1766973930097,306.29,128.8,128.79,1233.91]
["binance-futures","SOLUSDT",1766973945974,705.59,128.83,128.82,241.29]
["binance-futures","SOLUSDT",1766973973414,603.2,128.82,128.81,639.88]
["binance-futures","SOLUSDT",1766974016868,130.69,129.11,129.1,332.5]
["binance-futures","SOLUSDT",1766974040538,13.45,129.23,129.22,1429.61]
["binance-futures","SOLUSDT",1766974084871,978.91,129.01,129.0,520.75]
["binance-futures","SOLUSDT",1766974111484,247.83,128.99,128.98,378.37]
["binance-futures","SOLUSDT",1766974139944,228.32,128.9,128.89,615.41]
["binance-futures","SOLUSDT",1766974154928,443.07,128.96,128.95,451.02]
["binance-futures","SOLUSDT",1766974181515,721.04,129.04,129.03,378.76]
["binance-futures","SOLUSDT",1766974242127,479.06,128.97,128.96,473.18]
["binance-futures","SOLUSDT",1766974254779,606.59,128.97,128.96,358.11]
["binance-futures","SOLUSDT",1766974285312,7.25,128.75,128.74,1870.82]
["binance-futures","SOLUSDT",1766974336073,1693.44,128.8,128.79,224.74]
["binance-futures","SOLUSDT",1766974364307,804.04,128.89,128.88,284.33]
["binance-futures","SOLUSDT",1766974395366,978.9,129.07,129.06,79.2]
["binance-futures","SOLUSDT",1766974445923,514.61,128.91,128.9,450.76]
["binance-futures","SOLUSDT",1766974476701,1174.55,128.84,128.83,350.07]
["binance-futures","SOLUSDT",1766974487500,508.42,128.87,128.86,269.34]
["binance-futures","SOLUSDT",1766974520147,493.93,129.01,129.0,442.45]
["binance-futures","SOLUSDT",1766974549418,268.64,129.0,128.99,925.48]
["binance-futures","SOLUSDT",1766974597418,1110.4,128.99,128.98,368.25]
["binance-futures","SOLUSDT",1766974630352,324.45,128.98,128.97,562.21]
["binance-futures","SOLUSDT",1766974657456,529.72,128.76,128.75,467.11]
["binance-futures","SOLUSDT",1766974704518,197.6,128.73,128.72,660.42]
["binance-futures","SOLUSDT",1766974716769,599.86,128.69,128.68,266.62]
["binance-futures","SOLUSDT",1766974747043,693.8,128.63,128.62,761.36]
["binance-futures","SOLUSDT",1766974811576,884.03,128.47,128.46,182.39]
["binance-futures","SOLUSDT",1766974825263,471.41,128.52,128.51,577.34]
["binance-futures","SOLUSDT",1766974857471,1176.81,128.59,128.58,181.94]
["binance-futures","SOLUSDT",1766974890024,652.44,128.52,128.51,257.47]
["binance-futures","SOLUSDT",1766974919262,271.58,128.46,128.45,879.44]
["binance-futures","SOLUSDT",1766974984335,283.74,128.44,128.43,805.34]
["binance-futures","SOLUSDT",1766974998402,109.16,128.32,128.31,526.44]
["binance-futures","SOLUSDT",1766975045016,105.87,128.17,128.16,829.77]
["binance-futures","SOLUSDT",1766975075578,783.46,128.19,128.18,131.8]
["binance-futures","SOLUSDT",1766975106925,665.74,128.27,128.26,128.95]
["binance-futures","SOLUSDT",1766975120439,483.77,128.22,128.21,966.62]
["binance-futures","SOLUSDT",1766975193284,458.71,128.39,128.38,889.94]
["binance-futures","SOLUSDT",1766975225923,707.71,128.48,128.47,609.49]
["binance-futures","SOLUSDT",1766975243300,646.87,128.47,128.46,314.89]
["binance-futures","SOLUSDT",1766975278606,524.34,128.52,128.51,673.39]
["binance-futures","SOLUSDT",1766975338654,480.15,128.54,128.53,575.37]
["binance-futures","SOLUSDT",1766975372511,633.25,128.64,128.63,313.78]
["binance-futures","SOLUSDT",1766975401120,78.99,128.77,128.76,1157.07]
["binance-futures","SOLUSDT",1766975450191,659.76,128.89,128.88,359.78]
["binance-futures","SOLUSDT",1766975480637,224.63,128.93,128.92,692.82]
["binance-futures","SOLUSDT",1766975495248,156.54,128.88,128.87,555.45]
["binance-futures","SOLUSDT",1766975526597,347.6,128.76,128.75,406.96]
["binance-futures","SOLUSDT",1766975556736,268.7,128.69,128.68,218.13]
["binance-futures","SOLUSDT",1766975608691,545.96,128.73,128.72,196.42]
["binance-futures","SOLUSDT",1766975643112,114.89,128.7,128.69,920.91]
["binance-futures","SOLUSDT",1766975702753,394.49,128.75,128.74,291.64]
["binance-futures","SOLUSDT",1766975736651,226.19,128.85,128.84,607.33]
["binance-futures","SOLUSDT",1766975769015,734.89,128.88,128.87,700.82]
["binance-futures","SOLUSDT",1766975788961,611.29,128.87,128.86,313.21]
["binance-futures","SOLUSDT",1766975860549,274.31,128.7,128.69,736.68]
["binance-futures","SOLUSDT",1766975882178,278.58,128.74,128.73,1273.56]
["binance-futures","SOLUSDT",1766975918179,1245.75,128.79,128.78,33.64]
["binance-futures","SOLUSDT",1766975951517,1449.46,128.86,128.85,49.23]
["binance-futures","SOLUSDT",1766976006264,522.08,128.77,128.76,298.57]
["binance-futures","SOLUSDT",1766976041599,806.33,128.96,128.95,204.61]
["binance-futures","SOLUSDT",1766976071630,484.34,129.14,129.13,269.83]
["binance-futures","SOLUSDT",1766976127781,556.23,129.01,129.0,253.36]
["binance-futures","SOLUSDT",1766976145121,722.66,128.95,128.94,277.88]
["binance-futures","SOLUSDT",1766976195262,681.84,128.9,128.89,282.77]
["binance-futures","SOLUSDT",1766976214412,282.99,128.89,128.88,827.86]
["binance-futures","SOLUSDT",1766976270466,587.36,128.77,128.76,607.4]
["binance-futures","SOLUSDT",1766976306447,408.08,128.78,128.77,1607.78]
["binance-futures","SOLUSDT",1766976340124,670.42,128.86,128.85,427.69]
["binance-futures","SOLUSDT",1766976373830,280.25,128.89,128.88,698.1]
["binance-futures","SOLUSDT",1766976413174,246.61,128.94,128.93,1112.32]
["binance-futures","SOLUSDT",1766976465804,74.15,129.07,129.06,1286.6]
["binance-futures","SOLUSDT",1766976518683,426.45,129.03,129.02,463.38]
["binance-futures","SOLUSDT",1766976551477,276.18,129.0,128.99,294.62]
["binance-futures","SOLUSDT",1766976591385,716.37,128.99,128.98,45.02]
["binance-futures","SOLUSDT",1766976603762,2127.78,129.05,129.04,167.35]
["binance-futures","SOLUSDT",1766976637477,525.32,129.04,129.03,677.28]
["binance-futures","SOLUSDT",1766976677511,449.27,129.0,128.99,573.44]
["binance-futures","SOLUSDT",1766976728197,888.57,129.01,129.0,762.71]
["binance-futures","SOLUSDT",1766976762584,260.38,128.94,128.93,887.94]
["binance-futures","SOLUSDT",1766976821722,312.6,128.81,128.8,684.77]
["binance-futures","SOLUSDT",1766976861269,105.82,128.78,128.77,409.49]
["binance-futures","SOLUSDT",1766976894609,501.73,128.77,128.76,127.26]
["binance-futures","SOLUSDT",1766976914155,900.35,128.82,128.81,371.83]
["binance-futures","SOLUSDT",1766976954451,873.72,128.83,128.82,100.66]
["binance-futures","SOLUSDT",1766977015632,513.43,128.84,128.83,925.37]
["binance-futures","SOLUSDT",1766977054994,474.61,128.74,128.73,1092.53]
["binance-futures","SOLUSDT",1766977094613,77.12,128.84,128.83,1043.76]
["binance-futures","SOLUSDT",1766977158447,623.44,128.64,128.63,727.66]
["binance-futures","SOLUSDT",1766977197928,779.42,128.7,128.69,208.33]
["binance-futures","SOLUSDT",1766977229973,88.48,128.69,128.68,835.24]
["binance-futures","SOLUSDT",1766977293340,76.27,128.75,128.74,685.24]
["binance-futures","SOLUSDT",1766977327262,274.88,128.73,128.72,725.42]
["binance-futures","SOLUSDT",1766977343961,1275.71,128.7,128.69,62.26]
["binance-futures","SOLUSDT",1766977376096,407.49,128.68,128.67,574.3]
["binance-futures","SOLUSDT",1766977433115,353.24,128.59,128.58,654.45]
["binance-futures","SOLUSDT",1766977461867,973.13,128.71,128.7,310.97]
["binance-futures","SOLUSDT",1766977497222,856.38,128.73,128.72,628.88]
["binance-futures","SOLUSDT",1766977559569,509.79,128.78,128.77,597.39]
["binance-futures","SOLUSDT",1766977587469,780.08,128.74,128.73,815.61]
["binance-futures","SOLUSDT",1766977623450,1062.41,128.78,128.77,298.52]
["binance-futures","SOLUSDT",1766977686779,532.4,128.76,128.75,1348.24]
["binance-futures","SOLUSDT",1766977706827,913.79,128.86,128.85,110.86]
["binance-futures","SOLUSDT",1766977760744,1219.0,129.0,128.99,949.27]
["binance-futures","SOLUSDT",1766977780117,893.63,128.94,128.93,192.93]
["binance-futures","SOLUSDT",1766977814368,610.95,128.97,128.96,1207.49]
["binance-futures","SOLUSDT",1766977852084,83.14,129.02,129.01,2355.13]
["binance-futures","SOLUSDT",1766977897137,1420.8,129.21,129.18,64.31]
["binance-futures","SOLUSDT",1766977927537,1547.65,129.21,129.2,251.63]
["binance-futures","SOLUSDT",1766977966485,94.54,129.07,129.06,1380.63]
["binance-futures","SOLUSDT",1766978016980,435.48,129.17,129.16,802.5]
["binance-futures","SOLUSDT",1766978050009,387.84,129.2,129.19,1016.23]
["binance-futures","SOLUSDT",1766978108210,1700.68,129.04,129.03,891.84]
["binance-futures","SOLUSDT",1766978110988,309.28,129.01,129.0,835.22]
["binance-futures","SOLUSDT",1766978158000,790.94,128.99,128.98,496.2]
["binance-futures","SOLUSDT",1766978198149,506.45,128.99,128.98,227.89]
["binance-futures","SOLUSDT",1766978245341,316.94,128.98,128.97,791.48]
["binance-futures","SOLUSDT",1766978293510,280.94,128.95,128.94,975.79]
["binance-futures","SOLUSDT",1766978331488,356.0,128.97,128.96,832.64]
["binance-futures","SOLUSDT",1766978366773,541.88,128.86,128.85,546.56]
["binance-futures","SOLUSDT",1766978432006,1691.31,128.84,128.83,698.98]
["binance-futures","SOLUSDT",1766978461913,1525.5,128.87,128.86,391.1]
["binance-futures","SOLUSDT",1766978482548,932.78,128.82,128.81,171.83]
["binance-futures","SOLUSDT",1766978526839,912.46,128.76,128.75,146.11]
["binance-futures","SOLUSDT",1766978597533,412.11,128.66,128.65,728.67]
["binance-futures","SOLUSDT",1766978614070,298.99,128.65,128.64,729.39]
["binance-futures","SOLUSDT",1766978648322,804.19,128.68,128.67,957.63]
["binance-futures","SOLUSDT",1766978715345,338.91,128.76,128.75,733.91]
["binance-futures","SOLUSDT",1766978746678,1278.46,128.67,128.66,540.86]
["binance-futures","SOLUSDT",1766978785459,1021.38,128.76,128.75,99.97]
["binance-futures","SOLUSDT",1766978812595,433.69,128.76,128.75,1226.92]
["binance-futures","SOLUSDT",1766978889288,850.53,128.74,128.73,266.08]
["binance-futures","SOLUSDT",1766978934036,431.07,128.72,128.71,657.81]
["binance-futures","SOLUSDT",1766978957386,90.69,128.7,128.69,1262.75]
["binance-futures","SOLUSDT",1766979030641,304.33,128.63,128.62,1949.92]
["binance-futures","SOLUSDT",1766979064324,321.05,128.73,128.72,1143.13]
["binance-futures","SOLUSDT",1766979100105,1330.12,128.67,128.66,357.97]
["binance-futures","SOLUSDT",1766979138797,275.29,128.68,128.67,1375.55]
["binance-futures","SOLUSDT",1766979181245,732.1,128.78,128.77,483.5]
["binance-futures","SOLUSDT",1766979225874,1879.0,128.85,128.84,330.72]
["binance-futures","SOLUSDT",1766979242747,1000.32,128.91,128.9,296.36]
["binance-futures","SOLUSDT",1766979298288,296.69,128.71,128.7,906.57]
["binance-futures","SOLUSDT",1766979339531,440.48,129.13,129.12,424.4]
["binance-futures","SOLUSDT",1766979353449,100.55,129.01,129.0,477.48]
["binance-futures","SOLUSDT",1766979379354,287.97,129.02,129.01,434.36]
["binance-futures","SOLUSDT",1766979421321,119.41,128.99,128.98,726.73]
["binance-futures","SOLUSDT",1766979459813,578.97,128.91,128.9,188.43]
["binance-futures","SOLUSDT",1766979490919,906.41,128.91,128.9,484.16]
["binance-futures","SOLUSDT",1766979528553,290.08,129.01,129.0,559.44]
["binance-futures","SOLUSDT",1766979571323,526.8,129.06,129.05,423.78]
["binance-futures","SOLUSDT",1766979600700,188.87,129.13,129.12,1033.14]
["binance-futures","SOLUSDT",1766979614049,251.75,129.35,129.34,1293.67]
["binance-futures","SOLUSDT",1766979646876,116.53,129.12,129.11,1185.61]
["binance-futures","SOLUSDT",1766979697531,366.89,129.14,129.13,463.66]
["binance-futures","SOLUSDT",1766979713824,526.88,129.07,129.06,1840.59]
["binance-futures","SOLUSDT",1766979753537,546.1,129.09,129.08,250.53]
["binance-futures","SOLUSDT",1766979794836,581.11,129.23,129.22,273.27]
["binance-futures","SOLUSDT",1766979829816,475.04,129.16,129.15,289.01]
["binance-futures","SOLUSDT",1766979862777,707.9,129.19,129.18,467.0]
["binance-futures","SOLUSDT",1766979889046,453.66,129.19,129.18,560.52]
["binance-futures","SOLUSDT",1766979946272,570.52,129.23,129.22,122.28]
["binance-futures","SOLUSDT",1766979962603,388.74,129.22,129.21,560.1]
["binance-futures","SOLUSDT",1766980001802,483.83,129.33,129.32,555.89]
["binance-futures","SOLUSDT",1766980054311,513.22,129.09,129.08,515.74]
["binance-futures","SOLUSDT",1766980069421,311.23,129.04,129.03,1331.07]
["binance-futures","SOLUSDT",1766980102610,498.43,129.06,129.05,292.62]
["binance-futures","SOLUSDT",1766980130540,377.13,129.05,129.04,905.25]
["binance-futures","SOLUSDT",1766980197273,1532.28,129.08,129.07,47.9]
["binance-futures","SOLUSDT",1766980232079,318.7,129.13,129.12,922.2]
["binance-futures","SOLUSDT",1766980286719,333.5,128.92,128.91,410.82]
["binance-futures","SOLUSDT",1766980310183,1178.89,129.11,129.1,1883.5]
["binance-futures","SOLUSDT",1766980350154,75.38,128.93,128.92,2762.47]
["binance-futures","SOLUSDT",1766980367998,302.24,128.93,128.92,773.81]
["binance-futures","SOLUSDT",1766980438518,3134.94,128.9,128.89,1193.58]
["binance-futures","SOLUSDT",1766980463263,683.33,128.77,128.76,1178.53]
["binance-futures","SOLUSDT",1766980496869,295.94,128.74,128.73,1644.8]
["binance-futures","SOLUSDT",1766980527570,992.91,128.75,128.74,327.45]
["binance-futures","SOLUSDT",1766980573345,4799.42,128.7,128.69,388.92]
["binance-futures","SOLUSDT",1766980617840,579.01,128.7,128.69,984.84]
["binance-futures","SOLUSDT",1766980652606,595.44,128.59,128.58,868.99]
["binance-futures","SOLUSDT",1766980702370,9246.81,128.5,128.49,1268.89]
["binance-futures","SOLUSDT",1766980741245,208.26,128.55,128.54,2155.74]
["binance-futures","SOLUSDT",1766980759514,2056.66,128.49,128.48,775.44]
["binance-futures","SOLUSDT",1766980793198,655.54,128.52,128.51,353.35]
["binance-futures","SOLUSDT",1766980833560,259.63,128.5,128.49,538.81]
["binance-futures","SOLUSDT",1766980868471,312.25,128.62,128.61,634.27]
["binance-futures","SOLUSDT",1766980897837,773.64,128.62,128.61,200.45]
["binance-futures","SOLUSDT",1766980943798,916.46,128.7,128.69,368.79]
["binance-futures","SOLUSDT",1766980982789,121.27,128.83,128.82,1012.63]
["binance-futures","SOLUSDT",1766981012824,365.49,128.75,128.74,1633.51]
["binance-futures","SOLUSDT",1766981028603,700.94,128.68,128.67,346.56]
["binance-futures","SOLUSDT",1766981075488,424.22,128.73,128.72,589.37]
["binance-futures","SOLUSDT",1766981137671,513.57,128.81,128.8,657.29]
["binance-futures","SOLUSDT",1766981156660,573.49,128.82,128.81,264.73]
["binance-futures","SOLUSDT",1766981204227,275.86,128.76,128.75,693.12]
["binance-futures","SOLUSDT",1766981249090,344.67,128.63,128.62,827.24]
["binance-futures","SOLUSDT",1766981282300,996.64,128.73,128.72,1219.94]
["binance-futures","SOLUSDT",1766981316967,350.22,128.76,128.75,997.79]
["binance-futures","SOLUSDT",1766981348144,606.06,128.84,128.83,254.42]
["binance-futures","SOLUSDT",1766981418214,666.32,128.87,128.86,187.34]
["binance-futures","SOLUSDT",1766981455977,454.96,128.78,128.77,615.56]
["binance-futures","SOLUSDT",1766981486943,540.64,128.85,128.84,137.38]
["binance-futures","SOLUSDT",1766981508409,266.82,128.83,128.82,313.51]
["binance-futures","SOLUSDT",1766981569199,605.31,128.88,128.87,324.73]
["binance-futures","SOLUSDT",1766981606552,1282.75,128.82,128.81,241.11]
["binance-futures","SOLUSDT",1766981640497,989.19,128.81,128.8,821.7]
["binance-futures","SOLUSDT",1766981705423,1929.66,128.79,128.78,227.07]
["binance-futures","SOLUSDT",1766981741113,476.39,128.78,128.77,673.37]
["binance-futures","SOLUSDT",1766981777822,737.38,128.77,128.76,656.3]
["binance-futures","SOLUSDT",1766981823767,468.76,128.79,128.78,1439.44]
["binance-futures","SOLUSDT",1766981861304,809.89,128.83,128.82,119.59]
["binance-futures","SOLUSDT",1766981880594,379.3,128.86,128.85,602.87]
["binance-futures","SOLUSDT",1766981912936,588.33,128.81,128.8,595.62]
["binance-futures","SOLUSDT",1766981955062,556.34,128.89,128.88,592.58]
["binance-futures","SOLUSDT",1766982018756,665.82,128.96,128.95,269.7]
["binance-futures","SOLUSDT",1766982051659,643.57,128.96,128.95,432.46]
["binance-futures","SOLUSDT",1766982100528,328.0,128.86,128.85,1614.36]
["binance-futures","SOLUSDT",1766982146577,96.19,128.93,128.92,392.26]
["binance-futures","SOLUSDT",1766982185286,2103.35,128.74,128.73,17.95]
["binance-futures","SOLUSDT",1766982230838,758.3,128.64,128.63,447.44]
["binance-futures","SOLUSDT",1766982270594,1204.86,128.62,128.61,242.64]
["binance-futures","SOLUSDT",1766982307222,119.53,128.66,128.65,867.95]
["binance-futures","SOLUSDT",1766982327659,312.86,128.72,128.71,332.81]
["binance-futures","SOLUSDT",1766982390361,490.14,128.66,128.65,1255.98]
["binance-futures","SOLUSDT",1766982437033,403.42,128.69,128.68,791.35]
["binance-futures","SOLUSDT",1766982479852,631.61,128.73,128.72,727.51]
["binance-futures","SOLUSDT",1766982546080,2687.98,128.7,128.69,431.89]
["binance-futures","SOLUSDT",1766982600316,929.47,128.69,128.68,347.5]
["binance-futures","SOLUSDT",1766982636449,889.83,128.75,128.74,439.86]
["binance-futures","SOLUSDT",1766982660313,120.81,128.72,128.71,718.48]
["binance-futures","SOLUSDT",1766982719614,804.43,128.69,128.68,530.8]
["binance-futures","SOLUSDT",1766982742559,856.81,128.68,128.67,306.8]
["binance-futures","SOLUSDT",1766982809312,979.53,128.68,128.67,317.79]
["binance-futures","SOLUSDT",1766982865457,67.44,128.81,128.8,886.23]
["binance-futures","SOLUSDT",1766982885104,879.03,128.87,128.86,414.42]
["binance-futures","SOLUSDT",1766982942425,514.71,128.93,128.92,623.85]
["binance-futures","SOLUSDT",1766982983434,2060.87,128.93,128.92,205.12]
["binance-futures","SOLUSDT",1766983022984,1080.15,129.06,129.05,91.68]
["binance-futures","SOLUSDT",1766983082124,269.1,129.1,129.09,1387.24]
["binance-futures","SOLUSDT",1766983114429,681.63,129.08,129.07,399.86]
["binance-futures","SOLUSDT",1766983132522,1124.04,129.06,129.05,268.17]
["binance-futures","SOLUSDT",1766983167303,933.88,128.98,128.97,123.44]
["binance-futures","SOLUSDT",1766983208454,1205.06,128.9,128.89,401.23]
["binance-futures","SOLUSDT",1766983271850,431.14,128.84,128.83,773.43]
["binance-futures","SOLUSDT",1766983306416,372.89,128.55,128.54,848.43]
["binance-futures","SOLUSDT",1766983373168,273.77,128.74,128.73,1800.64]
["binance-futures","SOLUSDT",1766983421307,276.47,128.76,128.75,814.25]
["binance-futures","SOLUSDT",1766983464672,1563.91,128.54,128.53,187.1]
["binance-futures","SOLUSDT",1766983521803,187.29,128.4,128.39,437.4]
["binance-futures","SOLUSDT",1766983561911,3304.86,128.43,128.42,83.09]
["binance-futures","SOLUSDT",1766983582362,268.33,128.45,128.44,1049.07]
["binance-futures","SOLUSDT",1766983618803,367.05,128.39,128.38,50.67]
["binance-futures","SOLUSDT",1766983660529,316.51,128.43,128.42,1176.12]
["binance-futures","SOLUSDT",1766983735327,372.82,128.39,128.38,294.01]
["binance-futures","SOLUSDT",1766983780888,2641.79,128.3,128.29,122.37]
["binance-futures","SOLUSDT",1766983841668,412.55,128.37,128.36,445.68]
["binance-futures","SOLUSDT",1766983881344,1392.3,128.45,128.44,606.81]
["binance-futures","SOLUSDT",1766983921555,1069.95,128.36,128.35,148.94]
["binance-futures","SOLUSDT",1766983937506,2247.29,128.34,128.33,339.14]
["binance-futures","SOLUSDT",1766983982391,909.96,128.39,128.38,361.61]
["binance-futures","SOLUSDT",1766984070710,568.83,128.49,128.48,205.55]
["binance-futures","SOLUSDT",1766984088094,1854.46,128.74,128.73,225.27]
["binance-futures","SOLUSDT",1766984149307,830.62,128.82,128.81,551.93]
["binance-futures","SOLUSDT",1766984164806,833.22,128.86,128.85,653.16]
["binance-futures","SOLUSDT",1766984234602,490.64,128.75,128.74,610.91]
["binance-futures","SOLUSDT",1766984259498,258.18,128.68,128.67,1231.18]
["binance-futures","SOLUSDT",1766984308798,2335.52,128.59,128.58,166.1]
["binance-futures","SOLUSDT",1766984399301,885.29,128.53,128.52,390.1]
["binance-futures","SOLUSDT",1766984438107,1228.79,128.49,128.48,847.63]
["binance-futures","SOLUSDT",1766984479087,2748.39,128.45,128.44,377.87]
["binance-futures","SOLUSDT",1766984496229,555.86,128.47,128.46,408.92]
["binance-futures","SOLUSDT",1766984555559,358.4,128.42,128.41,711.68]
["binance-futures","SOLUSDT",1766984590890,2196.63,128.38,128.37,32.76]
["binance-futures","SOLUSDT",1766984628513,522.31,128.37,128.36,591.86]
["binance-futures","SOLUSDT",1766984680155,1831.7,128.32,128.31,253.37]
["binance-futures","SOLUSDT",1766984715643,411.87,128.3,128.29,585.27]
["binance-futures","SOLUSDT",1766984754154,212.89,128.41,128.4,1099.21]
["binance-futures","SOLUSDT",1766984768551,199.17,128.34,128.33,626.35]
["binance-futures","SOLUSDT",1766984853240,844.44,128.32,128.31,278.84]
["binance-futures","SOLUSDT",1766984871897,877.66,128.23,128.22,267.08]
["binance-futures","SOLUSDT",1766984911495,308.05,128.37,128.36,822.25]
["binance-futures","SOLUSDT",1766984946031,1486.08,128.36,128.35,320.21]
["binance-futures","SOLUSDT",1766985005581,364.43,128.23,128.22,382.39]
["binance-futures","SOLUSDT",1766985044099,2637.38,128.3,128.29,731.36]
["binance-futures","SOLUSDT",1766985105538,1122.81,128.42,128.41,146.91]
["binance-futures","SOLUSDT",1766985139930,1408.22,128.35,128.34,196.8]
["binance-futures","SOLUSDT",1766985177944,774.17,128.36,128.35,369.59]
["binance-futures","SOLUSDT",1766985199701,826.16,128.4,128.39,230.03]
["binance-futures","SOLUSDT",1766985242158,142.92,128.4,128.39,951.42]
["binance-futures","SOLUSDT",1766985332606,1211.99,128.33,128.32,516.55]
["binance-futures","SOLUSDT",1766985356901,173.65,128.29,128.28,1045.02]
["binance-futures","SOLUSDT",1766985396440,482.4,128.28,128.27,622.94]
["binance-futures","SOLUSDT",1766985465222,1434.44,128.29,128.28,165.87]
["binance-futures","SOLUSDT",1766985502965,668.05,128.15,128.14,384.8]
["binance-futures","SOLUSDT",1766985526004,729.95,128.13,128.12,538.11]
["binance-futures","SOLUSDT",1766985605918,409.57,128.17,128.16,1754.54]
["binance-futures","SOLUSDT",1766985650395,693.33,128.15,128.14,2066.62]
["binance-futures","SOLUSDT",1766985676374,1454.18,128.17,128.16,363.41]
["binance-futures","SOLUSDT",1766985714375,325.05,128.15,128.14,2193.15]
["binance-futures","SOLUSDT",1766985756265,554.16,128.17,128.16,619.27]
["binance-futures","SOLUSDT",1766985826483,426.65,128.25,128.24,1181.81]
["binance-futures","SOLUSDT",1766985848248,219.54,128.24,128.23,830.71]
["binance-futures","SOLUSDT",1766985906325,2331.04,128.16,128.15,267.38]
["binance-futures","SOLUSDT",1766985975735,1182.45,128.19,128.18,347.81]
["binance-futures","SOLUSDT",1766986008067,205.48,128.21,128.2,1732.96]
["binance-futures","SOLUSDT",1766986049303,1534.04,128.25,128.24,846.02]
["binance-futures","SOLUSDT",1766986149266,204.15,128.23,128.22,1850.94]
["binance-futures","SOLUSDT",1766986200754,258.16,128.23,128.22,1484.03]
["binance-futures","SOLUSDT",1766986253237,580.98,128.22,128.21,935.03]
["binance-futures","SOLUSDT",1766986269813,800.98,128.22,128.21,928.77]
["binance-futures","SOLUSDT",1766986307489,141.83,128.25,128.24,869.02]
["binance-futures","SOLUSDT",1766986372344,549.44,128.14,128.13,532.63]
["binance-futures","SOLUSDT",1766986419698,1080.92,128.11,128.1,5298.22]
["binance-futures","SOLUSDT",1766986477229,676.46,127.93,127.92,549.23]
["binance-futures","SOLUSDT",1766986509650,3025.72,128.01,128.0,874.1]
["binance-futures","SOLUSDT",1766986557276,683.14,128.07,128.06,898.7]
["binance-futures","SOLUSDT",1766986567534,713.07,128.13,128.12,217.62]
["binance-futures","SOLUSDT",1766986602116,214.72,128.16,128.15,788.08]
["binance-futures","SOLUSDT",1766986670608,1070.12,128.06,128.05,788.87]
["binance-futures","SOLUSDT",1766986716983,465.07,128.06,128.05,275.3]
["binance-futures","SOLUSDT",1766986754518,289.25,128.04,128.03,1882.72]
["binance-futures","SOLUSDT",1766986821809,136.45,128.03,128.02,1104.97]
["binance-futures","SOLUSDT",1766986874201,643.79,128.06,128.05,555.68]
["binance-futures","SOLUSDT",1766986912568,216.38,128.07,128.06,1467.57]
["binance-futures","SOLUSDT",1766986990613,369.47,128.1,128.09,412.82]
["binance-futures","SOLUSDT",1766987032938,171.46,128.09,128.08,843.71]
["binance-futures","SOLUSDT",1766987060374,230.08,128.09,128.08,619.57]
["binance-futures","SOLUSDT",1766987102952,97.64,128.08,128.07,1549.23]
["binance-futures","SOLUSDT",1766987149134,1062.77,128.1,128.09,137.09]
["binance-futures","SOLUSDT",1766987218770,729.24,128.0,127.99,1046.74]
["binance-futures","SOLUSDT",1766987255064,246.89,127.98,127.97,566.3]
["binance-futures","SOLUSDT",1766987293989,201.91,127.87,127.86,782.12]
["binance-futures","SOLUSDT",1766987358141,933.23,127.85,127.84,171.58]
["binance-futures","SOLUSDT",1766987381583,382.23,127.87,127.86,305.57]
["binance-futures","SOLUSDT",1766987415760,1813.5,127.86,127.85,279.2]
["binance-futures","SOLUSDT",1766987493341,214.35,127.68,127.67,866.18]
["binance-futures","SOLUSDT",1766987518096,454.73,127.67,127.66,871.05]
["binance-futures","SOLUSDT",1766987545971,1953.68,127.67,127.66,400.82]
["binance-futures","SOLUSDT",1766987583006,437.42,127.68,127.67,2617.52]
["binance-futures","SOLUSDT",1766987645614,1530.61,127.62,127.61,627.81]
["binance-futures","SOLUSDT",1766987666741,557.5,127.61,127.6,1260.08]
["binance-futures","SOLUSDT",1766987714738,292.6,127.68,127.67,1291.24]
["binance-futures","SOLUSDT",1766987776427,669.35,127.75,127.74,853.47]
["binance-futures","SOLUSDT",1766987819952,1074.42,127.74,127.73,1418.45]
["binance-futures","SOLUSDT",1766987872441,1881.68,127.75,127.74,965.12]
["binance-futures","SOLUSDT",1766987884509,1321.9,127.75,127.74,996.55]
["binance-futures","SOLUSDT",1766987975234,1153.87,127.73,127.72,430.44]
["binance-futures","SOLUSDT",1766987980103,1032.38,127.72,127.71,815.98]
["binance-futures","SOLUSDT",1766988036866,229.62,127.65,127.64,2265.99]
["binance-futures","SOLUSDT",1766988071738,1282.11,127.61,127.6,799.8]
["binance-futures","SOLUSDT",1766988127063,652.13,127.66,127.65,340.0]
["binance-futures","SOLUSDT",1766988171715,367.07,127.61,127.6,587.78]
["binance-futures","SOLUSDT",1766988200107,449.94,127.64,127.63,641.31]
["binance-futures","SOLUSDT",1766988261614,1364.17,127.6,127.59,517.29]
["binance-futures","SOLUSDT",1766988267539,1151.24,127.6,127.59,451.84]
["binance-futures","SOLUSDT",1766988310950,2183.13,127.52,127.51,263.08]
["binance-futures","SOLUSDT",1766988345477,306.57,127.48,127.47,411.97]
["binance-futures","SOLUSDT",1766988422328,294.96,127.59,127.58,1466.64]
["binance-futures","SOLUSDT",1766988446967,647.35,127.63,127.62,584.49]
["binance-futures","SOLUSDT",1766988473917,718.54,127.7,127.69,304.05]
["binance-futures","SOLUSDT",1766988532864,255.29,127.59,127.58,668.51]
["binance-futures","SOLUSDT",1766988576505,633.15,127.6,127.59,342.3]
["binance-futures","SOLUSDT",1766988606474,453.02,127.64,127.63,637.64]
["binance-futures","SOLUSDT",1766988625880,468.44,127.67,127.66,242.02]
["binance-futures","SOLUSDT",1766988702077,330.14,127.73,127.72,1201.46]
["binance-futures","SOLUSDT",1766988734219,669.97,127.72,127.71,841.86]
["binance-futures","SOLUSDT",1766988763108,754.3,127.74,127.73,759.86]
["binance-futures","SOLUSDT",1766988803363,1850.08,127.8,127.79,346.52]
["binance-futures","SOLUSDT",1766988874219,344.0,127.75,127.74,1530.25]
["binance-futures","SOLUSDT",1766988906523,710.81,127.74,127.73,683.28]
["binance-futures","SOLUSDT",1766988949088,821.93,127.81,127.8,280.28]
["binance-futures","SOLUSDT",1766989007409,723.2,127.95,127.94,390.85]
["binance-futures","SOLUSDT",1766989034952,378.24,127.94,127.93,1117.76]
["binance-futures","SOLUSDT",1766989066155,650.9,127.89,127.88,329.93]
["binance-futures","SOLUSDT",1766989104721,1481.43,127.81,127.8,287.63]
["binance-futures","SOLUSDT",1766989197179,637.55,127.93,127.92,276.39]
["binance-futures","SOLUSDT",1766989204726,791.75,127.94,127.93,198.72]
["binance-futures","SOLUSDT",1766989255778,6070.51,128.0,127.99,856.61]
["binance-futures","SOLUSDT",1766989292946,702.05,127.94,127.93,771.44]
["binance-futures","SOLUSDT",1766989351096,1630.57,127.99,127.98,893.95]
["binance-futures","SOLUSDT",1766989405055,678.15,127.97,127.96,206.62]
["binance-futures","SOLUSDT",1766989475649,850.04,127.95,127.94,437.11]
["binance-futures","SOLUSDT",1766989519140,938.18,127.96,127.95,222.77]
["binance-futures","SOLUSDT",1766989528547,731.88,127.94,127.93,1808.47]
["binance-futures","SOLUSDT",1766989580353,1041.15,127.94,127.93,1852.02]
["binance-futures","SOLUSDT",1766989620663,572.41,127.84,127.83,341.52]
["binance-futures","SOLUSDT",1766989676117,274.37,127.87,127.86,1025.94]
["binance-futures","SOLUSDT",1766989733839,125.22,127.86,127.85,1668.14]
["binance-futures","SOLUSDT",1766989779980,483.05,127.84,127.83,847.62]
["binance-futures","SOLUSDT",1766989849800,1583.11,127.86,127.85,472.98]
["binance-futures","SOLUSDT",1766989904296,1667.52,127.82,127.81,1036.77]
["binance-futures","SOLUSDT",1766989930482,1735.43,127.82,127.81,402.71]
["binance-futures","SOLUSDT",1766989992439,927.08,127.83,127.82,737.82]
["binance-futures","SOLUSDT",1766990001717,1055.51,127.8,127.79,627.0]
["binance-futures","SOLUSDT",1766990046190,466.69,127.73,127.72,990.43]
["binance-futures","SOLUSDT",1766990089719,477.29,127.72,127.71,821.24]
["binance-futures","SOLUSDT",1766990128610,1118.77,127.68,127.67,94.38]
["binance-futures","SOLUSDT",1766990198660,1158.55,127.89,127.88,380.24]
["binance-futures","SOLUSDT",1766990227304,1374.76,127.83,127.82,216.88]
["binance-futures","SOLUSDT",1766990274034,75.87,127.82,127.81,1539.37]
["binance-futures","SOLUSDT",1766990312146,1053.94,127.8,127.79,395.95]
["binance-futures","SOLUSDT",1766990407173,288.52,127.7,127.69,1052.67]
["binance-futures","SOLUSDT",1766990432512,466.54,127.71,127.7,818.27]
["binance-futures","SOLUSDT",1766990537172,861.31,127.76,127.75,772.07]
["binance-futures","SOLUSDT",1766990581559,116.22,127.83,127.82,1189.65]
["binance-futures","SOLUSDT",1766990611918,205.99,127.85,127.84,571.82]
["binance-futures","SOLUSDT",1766990663212,741.34,127.87,127.86,908.46]
["binance-futures","SOLUSDT",1766990710899,957.43,127.77,127.76,315.72]
["binance-futures","SOLUSDT",1766990778043,1838.44,127.79,127.78,78.77]
["binance-futures","SOLUSDT",1766990833877,1652.64,127.79,127.78,317.42]
["binance-futures","SOLUSDT",1766990894153,542.97,127.57,127.56,348.29]
["binance-futures","SOLUSDT",1766990921807,711.41,127.57,127.56,479.54]
["binance-futures","SOLUSDT",1766990972149,436.27,127.72,127.71,428.27]
["binance-futures","SOLUSDT",1766990995292,520.95,127.72,127.71,497.82]
["binance-futures","SOLUSDT",1766991034947,262.93,127.75,127.74,532.4]
["binance-futures","SOLUSDT",1766991092553,390.15,127.71,127.7,784.73]
["binance-futures","SOLUSDT",1766991142907,1426.19,127.75,127.74,464.38]
["binance-futures","SOLUSDT",1766991182450,647.72,127.77,127.76,949.28]
["binance-futures","SOLUSDT",1766991234375,492.09,127.84,127.83,1259.13]
["binance-futures","SOLUSDT",1766991282787,357.94,127.77,127.76,1393.66]
["binance-futures","SOLUSDT",1766991321991,308.82,127.74,127.73,690.72]
["binance-futures","SOLUSDT",1766991390793,371.96,127.71,127.7,1144.03]
["binance-futures","SOLUSDT",1766991403015,291.1,127.74,127.73,1221.22]
["binance-futures","SOLUSDT",1766991458731,1420.2,127.66,127.65,450.33]
["binance-futures","SOLUSDT",1766991509265,835.77,127.7,127.69,680.76]
["binance-futures","SOLUSDT",1766991585733,363.37,127.75,127.74,371.82]
["binance-futures","SOLUSDT",1766991634639,889.72,127.69,127.68,973.23]
["binance-futures","SOLUSDT",1766991670730,298.14,127.78,127.77,1037.68]
["binance-futures","SOLUSDT",1766991735279,325.83,127.68,127.67,1215.64]
["binance-futures","SOLUSDT",1766991745290,877.34,127.7,127.69,350.1]
["binance-futures","SOLUSDT",1766991811662,1015.12,127.64,127.63,152.42]
["binance-futures","SOLUSDT",1766991828270,793.79,127.56,127.55,707.26]
["binance-futures","SOLUSDT",1766991882718,556.19,127.6,127.59,206.16]
["binance-futures","SOLUSDT",1766991947621,118.31,127.57,127.56,1539.18]
["binance-futures","SOLUSDT",1766991966276,534.57,127.57,127.56,987.26]
["binance-futures","SOLUSDT",1766992001578,1306.71,127.5,127.49,294.52]
["binance-futures","SOLUSDT",1766992080228,39.89,127.64,127.63,2768.0]
["binance-futures","SOLUSDT",1766992101653,377.48,127.42,127.41,446.93]
["binance-futures","SOLUSDT",1766992134134,383.12,127.28,127.26,1797.32]
["binance-futures","SOLUSDT",1766992159898,1488.87,127.44,127.43,284.51]
["binance-futures","SOLUSDT",1766992210299,504.3,127.58,127.57,482.16]
["binance-futures","SOLUSDT",1766992241509,1342.84,127.81,127.8,244.04]
["binance-futures","SOLUSDT",1766992258279,202.28,127.78,127.77,761.18]
["binance-futures","SOLUSDT",1766992327329,317.07,127.75,127.74,586.29]
["binance-futures","SOLUSDT",1766992348922,792.66,127.65,127.64,176.31]
["binance-futures","SOLUSDT",1766992388413,158.28,127.65,127.64,489.11]
["binance-futures","SOLUSDT",1766992425301,525.55,127.64,127.63,382.05]
["binance-futures","SOLUSDT",1766992487643,298.92,127.69,127.68,497.85]
["binance-futures","SOLUSDT",1766992531647,268.35,127.7,127.69,915.38]
["binance-futures","SOLUSDT",1766992551972,463.29,127.66,127.65,684.37]
["binance-futures","SOLUSDT",1766992629021,452.98,127.59,127.58,594.27]
["binance-futures","SOLUSDT",1766992671311,568.6,127.59,127.58,416.32]
["binance-futures","SOLUSDT",1766992695051,752.54,127.59,127.58,274.84]
["binance-futures","SOLUSDT",1766992735337,544.85,127.55,127.54,244.15]
["binance-futures","SOLUSDT",1766992796895,723.96,127.54,127.53,195.02]
["binance-futures","SOLUSDT",1766992840571,555.58,127.56,127.55,453.5]
["binance-futures","SOLUSDT",1766992879181,1444.39,127.64,127.63,406.44]
["binance-futures","SOLUSDT",1766992936186,1667.47,127.52,127.51,64.77]
["binance-futures","SOLUSDT",1766992983673,255.39,127.49,127.48,852.41]
["binance-futures","SOLUSDT",1766993023578,1089.29,127.46,127.45,251.6]
["binance-futures","SOLUSDT",1766993043281,1746.23,127.43,127.42,16.55]
["binance-futures","SOLUSDT",1766993102167,136.27,127.39,127.38,1593.12]
["binance-futures","SOLUSDT",1766993147187,46.44,127.51,127.5,2948.88]
["binance-futures","SOLUSDT",1766993186966,935.09,127.46,127.45,881.34]
["binance-futures","SOLUSDT",1766993251205,470.35,127.49,127.48,614.78]
["binance-futures","SOLUSDT",1766993292194,1245.42,127.51,127.5,333.09]
["binance-futures","SOLUSDT",1766993332981,1191.28,127.42,127.41,288.92]
["binance-futures","SOLUSDT",1766993374957,450.91,127.4,127.39,727.25]
["binance-futures","SOLUSDT",1766993413803,438.56,127.39,127.38,1514.66]
["binance-futures","SOLUSDT",1766993478541,1062.92,127.49,127.48,410.78]
["binance-futures","SOLUSDT",1766993495945,448.18,127.52,127.51,812.17]
["binance-futures","SOLUSDT",1766993544641,680.97,127.47,127.46,470.2]
["binance-futures","SOLUSDT",1766993606144,1026.51,127.62,127.61,779.33]
["binance-futures","SOLUSDT",1766993624064,643.66,127.64,127.63,882.07]
["binance-futures","SOLUSDT",1766993659537,696.87,127.7,127.69,736.97]
["binance-futures","SOLUSDT",1766993702011,225.63,127.68,127.67,708.18]
["binance-futures","SOLUSDT",1766993760621,860.03,127.75,127.74,216.11]
["binance-futures","SOLUSDT",1766993796037,769.49,127.75,127.74,65.54]
["binance-futures","SOLUSDT",1766993861730,518.37,127.78,127.77,801.15]
["binance-futures","SOLUSDT",1766993906722,609.4,127.78,127.77,1484.91]
["binance-futures","SOLUSDT",1766993957290,518.48,127.78,127.77,1259.61]
["binance-futures","SOLUSDT",1766993981380,367.95,127.82,127.81,3065.25]
["binance-futures","SOLUSDT",1766994026776,396.82,127.78,127.77,1017.92]
["binance-futures","SOLUSDT",1766994093556,1060.6,127.79,127.78,362.12]
["binance-futures","SOLUSDT",1766994131636,1594.14,127.73,127.72,160.48]
["binance-futures","SOLUSDT",1766994176221,1438.98,127.67,127.66,258.83]
["binance-futures","SOLUSDT",1766994246495,1202.72,127.66,127.65,212.08]
["binance-futures","SOLUSDT",1766994294676,522.64,127.65,127.64,1227.54]
["binance-futures","SOLUSDT",1766994339448,1913.42,127.67,127.66,711.96]
["binance-futures","SOLUSDT",1766994405138,427.78,127.77,127.76,1698.88]
["binance-futures","SOLUSDT",1766994448269,1401.2,127.76,127.75,1349.8]
["binance-futures","SOLUSDT",1766994471232,33.4,127.77,127.76,1041.38]
["binance-futures","SOLUSDT",1766994510239,1161.68,127.78,127.77,260.94]
["binance-futures","SOLUSDT",1766994576736,340.22,127.82,127.81,1256.28]
["binance-futures","SOLUSDT",1766994616638,1730.34,127.89,127.88,757.44]
["binance-futures","SOLUSDT",1766994653530,1971.74,127.93,127.92,328.16]
["binance-futures","SOLUSDT",1766994721373,1056.47,127.85,127.84,103.01]
["binance-futures","SOLUSDT",1766994758026,211.41,127.81,127.8,1177.07]
["binance-futures","SOLUSDT",1766994798370,454.45,127.79,127.78,1147.52]
["binance-futures","SOLUSDT",1766994823179,4159.11,127.8,127.79,1022.84]
["binance-futures","SOLUSDT",1766994883520,1052.35,127.91,127.9,582.78]
["binance-futures","SOLUSDT",1766994947543,860.11,127.91,127.9,468.57]
["binance-futures","SOLUSDT",1766994971200,758.38,127.93,127.92,652.53]
["binance-futures","SOLUSDT",1766995038761,2084.37,127.89,127.88,126.47]
["binance-futures","SOLUSDT",1766995081355,1219.36,127.86,127.85,616.28]
["binance-futures","SOLUSDT",1766995127122,390.18,127.87,127.86,1631.87]
["binance-futures","SOLUSDT",1766995168083,1483.39,127.82,127.81,226.1]
["binance-futures","SOLUSDT",1766995214847,347.72,127.88,127.87,864.8]
["binance-futures","SOLUSDT",1766995273605,351.61,127.87,127.86,1612.44]
["binance-futures","SOLUSDT",1766995310310,2123.02,127.83,127.82,86.37]
["binance-futures","SOLUSDT",1766995329725,540.82,127.79,127.78,669.35]
["binance-futures","SOLUSDT",1766995369553,1742.18,127.84,127.83,856.02]
["binance-futures","SOLUSDT",1766995427179,232.88,127.82,127.81,1274.14]
["binance-futures","SOLUSDT",1766995460542,165.64,127.75,127.74,1331.51]
["binance-futures","SOLUSDT",1766995501921,868.65,127.67,127.66,1094.6]
["binance-futures","SOLUSDT",1766995555768,692.67,127.69,127.68,815.15]
["binance-futures","SOLUSDT",1766995599514,260.57,127.76,127.75,822.02]
["binance-futures","SOLUSDT",1766995620054,381.41,127.78,127.77,1156.92]
["binance-futures","SOLUSDT",1766995658562,704.86,127.83,127.82,469.22]
["binance-futures","SOLUSDT",1766995743992,463.53,127.87,127.86,737.51]
["binance-futures","SOLUSDT",1766995763871,1250.27,127.81,127.8,375.72]
["binance-futures","SOLUSDT",1766995809942,1679.92,127.82,127.81,58.48]
["binance-futures","SOLUSDT",1766995844038,1315.46,127.87,127.86,389.39]
["binance-futures","SOLUSDT",1766995903516,322.06,127.89,127.88,1206.21]
["binance-futures","SOLUSDT",1766995941128,238.68,127.93,127.92,2396.02]
["binance-futures","SOLUSDT",1766996001850,831.6,127.98,127.97,925.56]
["binance-futures","SOLUSDT",1766996038902,1334.34,127.97,127.96,665.03]
["binance-futures","SOLUSDT",1766996079238,427.43,127.99,127.98,727.63]
["binance-futures","SOLUSDT",1766996099710,356.02,128.04,128.03,1340.11]
["binance-futures","SOLUSDT",1766996175052,1236.64,127.97,127.96,461.4]
["binance-futures","SOLUSDT",1766996210836,1620.71,128.01,128.0,749.72]
["binance-futures","SOLUSDT",1766996231273,216.86,128.02,128.01,1608.37]
["binance-futures","SOLUSDT",1766996294150,1023.66,128.02,128.01,330.43]
["binance-futures","SOLUSDT",1766996332763,623.41,128.01,128.0,288.53]
["binance-futures","SOLUSDT",1766996372272,1149.0,128.03,128.02,688.97]
["binance-futures","SOLUSDT",1766996401986,526.45,128.02,128.01,440.51]
["binance-futures","SOLUSDT",1766996494082,26.82,127.97,127.96,1300.26]
["binance-futures","SOLUSDT",1766996535295,506.44,128.02,128.01,1107.5]
["binance-futures","SOLUSDT",1766996559061,502.79,128.03,128.02,1314.36]
["binance-futures","SOLUSDT",1766996622804,1417.41,128.09,128.08,512.86]
["binance-futures","SOLUSDT",1766996669231,639.15,128.19,128.18,1184.71]
["binance-futures","SOLUSDT",1766996688979,2320.28,128.15,128.14,1076.44]
["binance-futures","SOLUSDT",1766996724249,243.03,128.27,128.26,941.18]
["binance-futures","SOLUSDT",1766996763564,185.97,128.3,128.29,1904.12]
["binance-futures","SOLUSDT",1766996818531,1065.16,128.21,128.2,637.36]
["binance-futures","SOLUSDT",1766996860012,1698.75,128.15,128.14,351.5]
["binance-futures","SOLUSDT",1766996907555,473.5,128.13,128.12,453.33]
["binance-futures","SOLUSDT",1766996970709,452.81,128.09,128.08,290.43]
["binance-futures","SOLUSDT",1766997014815,371.75,128.07,128.06,1612.46]
["binance-futures","SOLUSDT",1766997035030,539.76,128.13,128.12,638.52]
["binance-futures","SOLUSDT",1766997086065,521.36,128.12,128.11,1608.44]
["binance-futures","SOLUSDT",1766997147131,771.54,128.19,128.18,1262.52]
["binance-futures","SOLUSDT",1766997187924,614.16,128.24,128.23,2161.41]
["binance-futures","SOLUSDT",1766997241724,105.62,128.22,128.21,2942.58]
["binance-futures","SOLUSDT",1766997306326,1350.47,128.15,128.14,414.64]
["binance-futures","SOLUSDT",1766997354222,229.64,128.1,128.09,861.58]
["binance-futures","SOLUSDT",1766997403571,909.19,128.18,128.17,305.65]
["binance-futures","SOLUSDT",1766997432787,333.63,128.07,128.06,1459.59]
["binance-futures","SOLUSDT",1766997522189,1560.78,128.04,128.03,772.76]
["binance-futures","SOLUSDT",1766997545612,275.35,128.03,128.02,925.74]
["binance-futures","SOLUSDT",1766997587114,3097.4,127.95,127.94,204.76]
["binance-futures","SOLUSDT",1766997625062,1142.9,128.02,128.01,431.25]
["binance-futures","SOLUSDT",1766997698598,1076.12,128.08,128.07,740.98]
["binance-futures","SOLUSDT",1766997742928,387.48,128.09,128.08,1379.12]
["binance-futures","SOLUSDT",1766997775446,425.58,128.18,128.17,2353.46]
["binance-futures","SOLUSDT",1766997860820,830.95,128.15,128.14,735.16]
["binance-futures","SOLUSDT",1766997908490,1448.87,128.15,128.14,496.73]
["binance-futures","SOLUSDT",1766997941738,557.18,128.1,128.09,852.94]
["binance-futures","SOLUSDT",1766997983087,200.13,128.04,128.03,878.56]
["binance-futures","SOLUSDT",1766998082737,613.17,128.09,128.08,1103.88]
["binance-futures","SOLUSDT",1766998108215,1258.73,128.09,128.08,1119.15]
["binance-futures","SOLUSDT",1766998150233,482.24,128.1,128.09,2174.41]
["binance-futures","SOLUSDT",1766998235656,915.81,128.17,128.16,401.99]
["binance-futures","SOLUSDT",1766998281057,584.3,128.08,128.07,922.72]
["binance-futures","SOLUSDT",1766998312351,1989.74,128.07,128.06,393.83]
["binance-futures","SOLUSDT",1766998394357,1003.68,127.87,127.86,864.96]
["binance-futures","SOLUSDT",1766998432935,819.58,127.84,127.83,1230.46]
["binance-futures","SOLUSDT",1766998465405,33.22,127.68,127.67,1916.51]
["binance-futures","SOLUSDT",1766998511721,289.34,127.82,127.81,1991.62]
["binance-futures","SOLUSDT",1766998520107,915.65,127.8,127.79,442.88]
["binance-futures","SOLUSDT",1766998592365,860.14,127.96,127.95,1288.5]
["binance-futures","SOLUSDT",1766998636073,302.25,128.03,128.02,824.54]
["binance-futures","SOLUSDT",1766998697448,650.95,127.91,127.9,1490.01]
["binance-futures","SOLUSDT",1766998770471,1070.1,127.87,127.86,411.15]
["binance-futures","SOLUSDT",1766998819079,514.52,127.81,127.8,1053.4]
["binance-futures","SOLUSDT",1766998876715,531.58,127.73,127.72,666.35]
["binance-futures","SOLUSDT",1766998883210,387.58,127.75,127.74,1023.23]
["binance-futures","SOLUSDT",1766998956463,158.13,127.76,127.75,2228.76]
["binance-futures","SOLUSDT",1766998975400,1399.39,127.73,127.72,794.32]
["binance-futures","SOLUSDT",1766999019659,411.05,127.91,127.9,1227.72]
["binance-futures","SOLUSDT",1766999047819,899.78,127.88,127.87,1113.47]
["binance-futures","SOLUSDT",1766999116586,497.8,127.89,127.88,984.48]
["binance-futures","SOLUSDT",1766999172090,1372.47,127.91,127.9,420.74]
["binance-futures","SOLUSDT",1766999225192,478.29,127.75,127.74,1501.61]
["binance-futures","SOLUSDT",1766999263041,1030.14,127.76,127.75,212.75]
["binance-futures","SOLUSDT",1766999301081,5476.71,127.66,127.65,895.15]
["binance-futures","SOLUSDT",1766999331467,1117.02,127.75,127.74,230.08]
["binance-futures","SOLUSDT",1766999364687,464.69,127.68,127.67,567.36]
["binance-futures","SOLUSDT",1766999445116,354.65,127.87,127.86,1316.77]
["binance-futures","SOLUSDT",1766999473845,445.14,127.83,127.82,629.81]
["binance-futures","SOLUSDT",1766999499685,907.0,127.89,127.88,875.02]
["binance-futures","SOLUSDT",1766999563072,749.98,127.87,127.86,346.99]
["binance-futures","SOLUSDT",1766999609683,194.42,127.84,127.83,1065.27]
["binance-futures","SOLUSDT",1766999649852,881.01,127.84,127.83,381.18]
["binance-futures","SOLUSDT",1766999731273,1029.0,127.81,127.8,588.39]
["binance-futures","SOLUSDT",1766999772515,665.26,127.79,127.78,1381.97]
["binance-futures","SOLUSDT",1766999800547,275.52,127.81,127.8,744.46]
["binance-futures","SOLUSDT",1766999832836,722.79,127.8,127.79,356.38]
["binance-futures","SOLUSDT",1766999881428,559.36,127.75,127.74,873.3]
["binance-futures","SOLUSDT",1766999961220,233.58,127.77,127.76,851.95]
["binance-futures","SOLUSDT",1767000002209,1575.5,127.79,127.78,478.98]
["binance-futures","SOLUSDT",1767000068614,287.81,127.8,127.79,1321.91]
["binance-futures","SOLUSDT",1767000143704,602.55,127.8,127.79,810.65]
["binance-futures","SOLUSDT",1767000186591,101.85,127.84,127.83,2128.49]
["binance-futures","SOLUSDT",1767000247828,1583.94,127.91,127.9,84.43]
["binance-futures","SOLUSDT",1767000314205,1742.76,127.78,127.77,583.36]
["binance-futures","SOLUSDT",1767000359755,1839.05,127.71,127.7,205.13]
["binance-futures","SOLUSDT",1767000366905,409.18,127.66,127.65,908.71]
["binance-futures","SOLUSDT",1767000410123,662.36,127.52,127.51,1348.98]
["binance-futures","SOLUSDT",1767000445118,2500.16,127.54,127.53,53.57]
["binance-futures","SOLUSDT",1767000507308,959.04,127.67,127.66,411.26]
["binance-futures","SOLUSDT",1767000571757,970.74,127.62,127.61,558.78]
["binance-futures","SOLUSDT",1767000623964,797.64,127.64,127.63,19.18]
["binance-futures","SOLUSDT",1767000661396,1960.16,127.59,127.58,588.52]
["binance-futures","SOLUSDT",1767000672432,117.45,127.58,127.57,1091.33]
["binance-futures","SOLUSDT",1767000712737,1251.6,127.5,127.49,725.56]
["binance-futures","SOLUSDT",1767000771337,937.66,127.35,127.34,412.29]
["binance-futures","SOLUSDT",1767000785607,55.58,127.28,127.27,937.11]
["binance-futures","SOLUSDT",1767000821378,1480.41,127.34,127.33,463.74]
["binance-futures","SOLUSDT",1767000840190,114.6,127.22,127.21,1133.8]
["binance-futures","SOLUSDT",1767000884410,30.91,127.19,127.18,818.09]
["binance-futures","SOLUSDT",1767000925084,1544.8,127.1,127.09,25.27]
["binance-futures","SOLUSDT",1767000940651,804.21,126.9,126.89,62.65]
["binance-futures","SOLUSDT",1767000987179,499.07,127.0,126.99,228.08]
["binance-futures","SOLUSDT",1767001015274,757.36,126.83,126.82,428.61]
["binance-futures","SOLUSDT",1767001036155,1708.49,126.5,126.49,465.08]
["binance-futures","SOLUSDT",1767001053798,704.84,126.53,126.52,1173.24]
["binance-futures","SOLUSDT",1767001079918,583.73,126.38,126.37,878.16]
["binance-futures","SOLUSDT",1767001133539,1416.34,126.58,126.57,144.35]
["binance-futures","SOLUSDT",1767001151706,1095.82,126.49,126.48,387.3]
["binance-futures","SOLUSDT",1767001180114,600.25,126.59,126.58,1134.78]
["binance-futures","SOLUSDT",1767001225944,1558.48,126.55,126.54,282.74]
["binance-futures","SOLUSDT",1767001251787,919.82,126.54,126.53,480.23]
["binance-futures","SOLUSDT",1767001267725,629.52,126.18,126.17,465.32]
["binance-futures","SOLUSDT",1767001323621,658.91,126.2,126.19,821.2]
["binance-futures","SOLUSDT",1767001350434,18782.08,126.1,126.09,1211.11]
["binance-futures","SOLUSDT",1767001360034,2591.14,126.15,126.14,212.76]
["binance-futures","SOLUSDT",1767001390278,655.98,126.03,126.02,290.69]
["binance-futures","SOLUSDT",1767001434559,52.48,126.14,126.13,1075.52]
["binance-futures","SOLUSDT",1767001458411,2227.83,126.04,126.03,65.45]
["binance-futures","SOLUSDT",1767001491021,823.07,126.13,126.12,137.01]
["binance-futures","SOLUSDT",1767001534105,397.36,125.83,125.82,790.66]
["binance-futures","SOLUSDT",1767001559495,587.33,125.69,125.68,201.33]
["binance-futures","SOLUSDT",1767001569504,463.2,125.64,125.63,335.28]
["binance-futures","SOLUSDT",1767001598414,1246.41,125.76,125.75,945.77]
["binance-futures","SOLUSDT",1767001653987,1897.27,125.78,125.77,783.13]
["binance-futures","SOLUSDT",1767001662352,793.55,125.66,125.65,480.07]
["binance-futures","SOLUSDT",1767001694268,17.72,125.54,125.53,766.89]
["binance-futures","SOLUSDT",1767001721351,532.45,125.74,125.73,855.27]
["binance-futures","SOLUSDT",1767001767907,349.17,125.74,125.73,924.05]
["binance-futures","SOLUSDT",1767001809341,348.29,125.49,125.48,669.26]
["binance-futures","SOLUSDT",1767001840245,694.44,125.51,125.5,308.99]
["binance-futures","SOLUSDT",1767001867578,2069.42,125.42,125.41,448.75]
["binance-futures","SOLUSDT",1767001877637,755.33,125.41,125.4,451.48]
["binance-futures","SOLUSDT",1767001907602,2256.43,125.62,125.61,47.68]
["binance-futures","SOLUSDT",1767001935063,395.16,125.65,125.64,1149.67]
["binance-futures","SOLUSDT",1767001995210,789.25,125.61,125.6,254.46]
["binance-futures","SOLUSDT",1767002023510,605.47,125.64,125.63,468.55]
["binance-futures","SOLUSDT",1767002039893,111.83,125.64,125.63,440.79]
["binance-futures","SOLUSDT",1767002085734,400.94,125.77,125.76,520.27]
["binance-futures","SOLUSDT",1767002095915,19.56,125.73,125.72,658.28]
["binance-futures","SOLUSDT",1767002144484,230.51,125.61,125.6,922.6]
["binance-futures","SOLUSDT",1767002195296,70.07,125.67,125.66,1129.25]
["binance-futures","SOLUSDT",1767002225492,558.93,125.91,125.9,609.6]
["binance-futures","SOLUSDT",1767002252164,289.78,126.03,126.02,751.68]
["binance-futures","SOLUSDT",1767002266658,519.14,126.01,126.0,177.99]
["binance-futures","SOLUSDT",1767002294489,1266.24,125.96,125.95,481.1]
["binance-futures","SOLUSDT",1767002359453,256.56,125.95,125.94,665.03]
["binance-futures","SOLUSDT",1767002376465,31.1,126.0,125.99,1054.99]
["binance-futures","SOLUSDT",1767002406500,515.91,125.86,125.85,1234.46]
["binance-futures","SOLUSDT",1767002457402,481.7,125.93,125.92,1024.79]
["binance-futures","SOLUSDT",1767002484842,652.44,125.95,125.94,450.5]
["binance-futures","SOLUSDT",1767002501413,260.25,125.95,125.94,878.99]
["binance-futures","SOLUSDT",1767002530840,793.91,125.92,125.91,113.87]
["binance-futures","SOLUSDT",1767002595684,135.3,125.92,125.91,1707.23]
["binance-futures","SOLUSDT",1767002607834,1967.92,125.94,125.93,161.94]
["binance-futures","SOLUSDT",1767002644442,288.48,125.91,125.9,1302.57]
["binance-futures","SOLUSDT",1767002680964,256.98,125.94,125.93,1370.66]
["binance-futures","SOLUSDT",1767002732765,378.1,125.82,125.81,921.92]
["binance-futures","SOLUSDT",1767002769385,804.9,125.74,125.73,45.82]
["binance-futures","SOLUSDT",1767002823579,271.62,125.73,125.72,914.14]
["binance-futures","SOLUSDT",1767002857108,969.27,125.78,125.77,439.74]
["binance-futures","SOLUSDT",1767002875175,1291.57,125.81,125.8,425.87]
["binance-futures","SOLUSDT",1767002908510,849.81,125.89,125.88,678.71]
["binance-futures","SOLUSDT",1767002939050,812.09,125.99,125.98,443.27]
["binance-futures","SOLUSDT",1767002984783,2245.05,126.13,126.12,149.69]
["binance-futures","SOLUSDT",1767003017943,592.81,126.14,126.13,227.92]
["binance-futures","SOLUSDT",1767003051003,460.68,126.13,126.12,1112.16]
["binance-futures","SOLUSDT",1767003102088,674.52,126.19,126.18,313.63]
["binance-futures","SOLUSDT",1767003115630,90.56,126.21,126.2,890.26]
["binance-futures","SOLUSDT",1767003165349,919.02,126.03,126.02,385.97]
["binance-futures","SOLUSDT",1767003220210,750.52,125.98,125.97,68.5]
["binance-futures","SOLUSDT",1767003236492,530.43,125.95,125.94,612.72]
["binance-futures","SOLUSDT",1767003274790,113.37,125.98,125.97,656.1]
["binance-futures","SOLUSDT",1767003311237,1067.53,125.85,125.84,2445.44]
["binance-futures","SOLUSDT",1767003343095,420.69,125.98,125.97,207.3]
["binance-futures","SOLUSDT",1767003419471,477.31,125.94,125.93,862.74]
["binance-futures","SOLUSDT",1767003435558,1247.11,125.87,125.86,137.4]
["binance-futures","SOLUSDT",1767003471722,1200.34,125.81,125.8,291.27]
["binance-futures","SOLUSDT",1767003514056,709.67,125.78,125.77,133.24]
["binance-futures","SOLUSDT",1767003570848,208.28,125.89,125.88,755.34]
["binance-futures","SOLUSDT",1767003591548,158.23,125.83,125.82,841.15]
["binance-futures","SOLUSDT",1767003675689,961.24,125.9,125.89,233.11]
["binance-futures","SOLUSDT",1767003716749,133.43,125.88,125.87,1301.74]
["binance-futures","SOLUSDT",1767003733034,66.64,125.87,125.86,1975.62]
["binance-futures","SOLUSDT",1767003773172,788.44,125.9,125.89,443.58]
["binance-futures","SOLUSDT",1767003839961,235.55,125.91,125.9,1393.46]
["binance-futures","SOLUSDT",1767003882879,242.13,125.91,125.9,865.28]
["binance-futures","SOLUSDT",1767003921110,56.33,125.88,125.87,1145.68]
["binance-futures","SOLUSDT",1767003996495,3143.38,125.85,125.84,1003.37]
["binance-futures","SOLUSDT",1767004042135,493.89,125.83,125.82,980.19]
["binance-futures","SOLUSDT",1767004082622,612.29,125.84,125.83,675.98]
["binance-futures","SOLUSDT",1767004101156,2994.67,125.81,125.8,1243.04]
["binance-futures","SOLUSDT",1767004192456,388.74,125.9,125.89,593.31]
["binance-futures","SOLUSDT",1767004209932,637.46,125.88,125.87,677.45]
["binance-futures","SOLUSDT",1767004253927,653.64,125.87,125.86,231.91]
["binance-futures","SOLUSDT",1767004294507,453.98,125.81,125.8,1562.71]
["binance-futures","SOLUSDT",1767004363757,834.3,125.83,125.82,253.85]
["binance-futures","SOLUSDT",1767004403323,404.28,125.85,125.84,781.5]
["binance-futures","SOLUSDT",1767004442172,320.8,125.85,125.84,1840.76]
["binance-futures","SOLUSDT",1767004508753,937.42,125.75,125.74,239.96]
["binance-futures","SOLUSDT",1767004527273,584.42,125.72,125.71,1079.62]
["binance-futures","SOLUSDT",1767004564867,1298.16,125.8,125.79,21.6]
["binance-futures","SOLUSDT",1767004600078,2852.33,125.7,125.69,1162.21]
["binance-futures","SOLUSDT",1767004660744,1669.16,125.9,125.89,396.45]
["binance-futures","SOLUSDT",1767004699256,944.2,125.85,125.84,1111.59]
["binance-futures","SOLUSDT",1767004741417,1204.59,125.87,125.86,1147.04]
["binance-futures","SOLUSDT",1767004812371,540.08,125.87,125.86,782.76]
["binance-futures","SOLUSDT",1767004832052,337.13,125.85,125.84,167.78]
["binance-futures","SOLUSDT",1767004891535,1425.82,125.85,125.84,551.91]
["binance-futures","SOLUSDT",1767004917109,795.55,125.86,125.85,402.88]
["binance-futures","SOLUSDT",1767004981481,280.89,125.9,125.89,1009.1]
["binance-futures","SOLUSDT",1767005045546,646.42,125.84,125.83,884.47]
["binance-futures","SOLUSDT",1767005064214,89.76,125.87,125.86,1210.71]
["binance-futures","SOLUSDT",1767005103231,1243.06,125.86,125.85,628.45]
["binance-futures","SOLUSDT",1767005145479,400.59,125.9,125.89,475.69]
["binance-futures","SOLUSDT",1767005203723,895.94,125.87,125.86,479.78]
["binance-futures","SOLUSDT",1767005242220,6234.25,126.0,125.99,1743.18]
["binance-futures","SOLUSDT",1767005307581,196.82,125.88,125.87,2047.52]
["binance-futures","SOLUSDT",1767005349736,489.93,125.69,125.68,537.5]
["binance-futures","SOLUSDT",1767005364362,120.88,125.77,125.76,2666.85]
["binance-futures","SOLUSDT",1767005403457,444.44,125.72,125.71,907.19]
["binance-futures","SOLUSDT",1767005452671,564.05,125.71,125.7,1219.84]
["binance-futures","SOLUSDT",1767005517938,707.87,125.78,125.77,425.35]
["binance-futures","SOLUSDT",1767005565659,246.61,125.73,125.72,1122.1]
["binance-futures","SOLUSDT",1767005611820,36.22,125.82,125.81,1855.13]
["binance-futures","SOLUSDT",1767005692590,604.43,125.83,125.82,563.32]
["binance-futures","SOLUSDT",1767005732031,939.63,125.74,125.73,368.36]
["binance-futures","SOLUSDT",1767005793036,2464.73,125.67,125.66,104.93]
["binance-futures","SOLUSDT",1767005843611,2033.23,125.66,125.65,765.23]
["binance-futures","SOLUSDT",1767005869939,649.58,125.51,125.5,1039.08]
["binance-futures","SOLUSDT",1767005886258,294.47,125.54,125.53,773.34]
["binance-futures","SOLUSDT",1767005920294,770.3,125.65,125.64,787.9]
["binance-futures","SOLUSDT",1767005992226,1022.29,125.66,125.65,431.69]
["binance-futures","SOLUSDT",1767006021225,1703.17,125.52,125.51,346.88]
["binance-futures","SOLUSDT",1767006052673,904.29,125.56,125.55,516.08]
["binance-futures","SOLUSDT",1767006110395,214.14,125.49,125.48,1027.92]
["binance-futures","SOLUSDT",1767006138736,458.17,125.28,125.27,1277.12]
["binance-futures","SOLUSDT",1767006167997,475.71,125.33,125.32,914.06]
["binance-futures","SOLUSDT",1767006184877,680.63,125.3,125.29,1121.15]
["binance-futures","SOLUSDT",1767006241379,135.51,125.33,125.32,1357.07]
["binance-futures","SOLUSDT",1767006269547,697.83,125.17,125.16,413.46]
["binance-futures","SOLUSDT",1767006298205,516.68,125.11,125.1,1422.71]
["binance-futures","SOLUSDT",1767006351442,703.78,125.04,125.03,180.64]
["binance-futures","SOLUSDT",1767006377121,77.38,125.14,125.13,848.17]
["binance-futures","SOLUSDT",1767006405837,328.42,125.32,125.31,194.18]
["binance-futures","SOLUSDT",1767006438606,609.95,125.33,125.32,492.39]
["binance-futures","SOLUSDT",1767006480332,70.03,125.33,125.32,737.97]
["binance-futures","SOLUSDT",1767006532766,503.18,125.37,125.36,855.14]
["binance-futures","SOLUSDT",1767006552299,388.2,125.32,125.31,1045.36]
["binance-futures","SOLUSDT",1767006590798,244.32,125.32,125.31,649.42]
["binance-futures","SOLUSDT",1767006637289,573.91,125.32,125.31,576.69]
["binance-futures","SOLUSDT",1767006693834,586.93,125.32,125.31,652.56]
["binance-futures","SOLUSDT",1767006735097,239.44,125.3,125.29,1423.76]
["binance-futures","SOLUSDT",1767006784639,799.89,125.33,125.32,375.0]
["binance-futures","SOLUSDT",1767006844247,99.49,125.31,125.3,1472.28]
["binance-futures","SOLUSDT",1767006883772,630.85,125.35,125.34,248.19]
["binance-futures","SOLUSDT",1767006941482,146.57,125.27,125.26,2319.97]
["binance-futures","SOLUSDT",1767006944871,723.0,125.29,125.28,1005.55]
["binance-futures","SOLUSDT",1767007019315,161.06,125.29,125.28,2369.8]
["binance-futures","SOLUSDT",1767007039374,680.46,125.33,125.32,1281.39]
["binance-futures","SOLUSDT",1767007086804,107.22,125.37,125.36,856.64]
["binance-futures","SOLUSDT",1767007143931,416.76,125.41,125.4,735.8]
["binance-futures","SOLUSDT",1767007187268,1465.6,125.4,125.39,457.15]
["binance-futures","SOLUSDT",1767007229982,806.3,125.4,125.39,636.02]
["binance-futures","SOLUSDT",1767007308182,180.5,125.39,125.38,776.31]
["binance-futures","SOLUSDT",1767007340778,866.64,125.4,125.39,1036.16]
["binance-futures","SOLUSDT",1767007393266,257.04,125.34,125.33,665.42]
["binance-futures","SOLUSDT",1767007428717,166.94,125.31,125.3,1085.05]
["binance-futures","SOLUSDT",1767007525438,797.69,125.26,125.25,241.9]
["binance-futures","SOLUSDT",1767007554173,1686.97,125.3,125.29,1986.97]
["binance-futures","SOLUSDT",1767007607101,291.89,125.27,125.26,1515.06]
["binance-futures","SOLUSDT",1767007689312,562.61,125.37,125.36,1015.97]
["binance-futures","SOLUSDT",1767007724408,1271.14,125.35,125.34,600.7]
["binance-futures","SOLUSDT",1767007770483,581.34,125.35,125.34,967.34]
["binance-futures","SOLUSDT",1767007800246,1587.28,125.29,125.28,65.99]
["binance-futures","SOLUSDT",1767007881063,172.23,125.28,125.27,1913.37]
["binance-futures","SOLUSDT",1767007924042,488.09,125.25,125.24,684.46]
["binance-futures","SOLUSDT",1767007947887,689.21,125.24,125.23,250.9]
["binance-futures","SOLUSDT",1767008030086,474.96,125.25,125.24,1879.87]
["binance-futures","SOLUSDT",1767008085771,897.53,125.31,125.3,880.53]
["binance-futures","SOLUSDT",1767008108558,2261.2,125.26,125.25,338.28]
["binance-futures","SOLUSDT",1767008190668,835.38,125.24,125.23,1061.06]
["binance-futures","SOLUSDT",1767008229554,739.24,125.23,125.22,804.7]
["binance-futures","SOLUSDT",1767008274877,1851.74,125.19,125.18,757.74]
["binance-futures","SOLUSDT",1767008306856,930.54,125.2,125.19,718.43]
["binance-futures","SOLUSDT",1767008362288,595.21,125.08,125.07,365.53]
["binance-futures","SOLUSDT",1767008415480,5674.45,125.1,125.09,943.83]
["binance-futures","SOLUSDT",1767008454742,911.59,125.13,125.12,614.17]
["binance-futures","SOLUSDT",1767008473538,511.57,125.12,125.11,777.77]
["binance-futures","SOLUSDT",1767008528628,2211.23,125.15,125.14,591.76]
["binance-futures","SOLUSDT",1767008580538,360.19,125.19,125.18,864.48]
["binance-futures","SOLUSDT",1767008624476,732.27,125.19,125.18,1263.32]
["binance-futures","SOLUSDT",1767008698228,812.71,125.17,125.16,802.73]
["binance-futures","SOLUSDT",1767008751762,193.98,125.14,125.13,763.06]
["binance-futures","SOLUSDT",1767008792384,999.21,125.12,125.11,745.22]
["binance-futures","SOLUSDT",1767008815746,161.21,125.11,125.1,1787.15]
["binance-futures","SOLUSDT",1767008865604,594.88,125.12,125.11,1477.96]
["binance-futures","SOLUSDT",1767008938136,512.45,125.2,125.19,1455.99]
["binance-futures","SOLUSDT",1767008956955,1428.16,125.22,125.21,134.06]
["binance-futures","SOLUSDT",1767009018843,1420.58,125.13,125.12,362.36]
["binance-futures","SOLUSDT",1767009046956,1041.23,125.12,125.11,168.92]
["binance-futures","SOLUSDT",1767009116546,1416.03,125.12,125.11,871.14]
["binance-futures","SOLUSDT",1767009159911,732.96,125.2,125.19,1626.37]
["binance-futures","SOLUSDT",1767009192485,317.46,125.23,125.22,631.94]
["binance-futures","SOLUSDT",1767009268875,635.1,125.25,125.24,756.97]
["binance-futures","SOLUSDT",1767009312470,1038.11,125.19,125.18,205.73]
["binance-futures","SOLUSDT",1767009344401,829.93,125.15,125.14,359.96]
["binance-futures","SOLUSDT",1767009420235,983.44,125.16,125.15,1476.66]
["binance-futures","SOLUSDT",1767009447905,860.77,125.15,125.14,772.26]
["binance-futures","SOLUSDT",1767009484827,758.8,125.04,125.03,1995.25]
["binance-futures","SOLUSDT",1767009514509,751.81,125.05,125.04,735.3]
["binance-futures","SOLUSDT",1767009589032,633.45,125.06,125.05,995.87]
["binance-futures","SOLUSDT",1767009623451,3.75,124.99,124.98,1279.06]
["binance-futures","SOLUSDT",1767009649148,978.94,125.01,125.0,282.27]
["binance-futures","SOLUSDT",1767009700739,41.01,125.2,125.19,1343.06]
["binance-futures","SOLUSDT",1767009731401,608.48,125.27,125.26,315.13]
["binance-futures","SOLUSDT",1767009746937,143.68,125.17,125.16,1502.27]
["binance-futures","SOLUSDT",1767009815036,910.03,125.14,125.13,416.4]
["binance-futures","SOLUSDT",1767009863158,1394.44,125.01,125.0,716.78]
["binance-futures","SOLUSDT",1767009881857,644.14,125.09,125.08,328.62]
["binance-futures","SOLUSDT",1767009915835,994.41,124.87,124.86,300.26]
["binance-futures","SOLUSDT",1767009952939,79.29,124.54,124.53,565.54]
["binance-futures","SOLUSDT",1767009982472,554.81,124.33,124.32,588.75]
["binance-futures","SOLUSDT",1767010008123,751.88,124.32,124.31,529.95]
["binance-futures","SOLUSDT",1767010043853,505.89,123.81,123.8,513.55]
["binance-futures","SOLUSDT",1767010075130,649.94,123.74,123.73,1457.93]
["binance-futures","SOLUSDT",1767010100039,2409.53,123.7,123.69,147.93]
["binance-futures","SOLUSDT",1767010113189,608.09,123.75,123.74,450.6]
["binance-futures","SOLUSDT",1767010149733,65.95,123.87,123.86,982.59]
["binance-futures","SOLUSDT",1767010181759,74.54,123.99,123.98,599.66]
["binance-futures","SOLUSDT",1767010208386,1511.61,123.87,123.86,112.13]
["binance-futures","SOLUSDT",1767010247040,666.81,123.93,123.92,620.08]
["binance-futures","SOLUSDT",1767010278972,1000.89,123.75,123.74,9.25]
["binance-futures","SOLUSDT",1767010305550,5601.02,123.57,123.56,832.35]
["binance-futures","SOLUSDT",1767010331636,193.76,123.52,123.51,655.85]
["binance-futures","SOLUSDT",1767010356158,506.37,123.65,123.64,904.71]
["binance-futures","SOLUSDT",1767010403854,538.72,123.56,123.55,528.06]
["binance-futures","SOLUSDT",1767010417458,242.5,123.38,123.37,863.84]
["binance-futures","SOLUSDT",1767010454472,760.54,123.34,123.33,6.37]
["binance-futures","SOLUSDT",1767010468767,225.66,123.6,123.59,918.64]
["binance-futures","SOLUSDT",1767010511840,159.09,123.42,123.41,831.07]
["binance-futures","SOLUSDT",1767010537513,1087.79,123.39,123.38,70.91]
["binance-futures","SOLUSDT",1767010562725,889.91,123.14,123.13,622.75]
["binance-futures","SOLUSDT",1767010605578,1137.0,123.32,123.31,377.4]
["binance-futures","SOLUSDT",1767010631877,58.36,123.47,123.46,847.93]
["binance-futures","SOLUSDT",1767010655160,30.31,123.34,123.33,1585.17]
["binance-futures","SOLUSDT",1767010671881,347.54,123.09,123.08,1008.93]
["binance-futures","SOLUSDT",1767010728488,226.61,123.4,123.39,849.36]
["binance-futures","SOLUSDT",1767010742920,703.37,123.29,123.28,1192.31]
["binance-futures","SOLUSDT",1767010769905,142.94,123.33,123.32,753.14]
["binance-futures","SOLUSDT",1767010818962,578.18,123.23,123.22,1231.35]
["binance-futures","SOLUSDT",1767010845449,736.02,123.14,123.13,490.34]
["binance-futures","SOLUSDT",1767010872460,230.43,123.29,123.28,1012.84]
["binance-futures","SOLUSDT",1767010913888,89.31,123.32,123.31,1328.05]
["binance-futures","SOLUSDT",1767010945143,1193.42,123.54,123.53,92.97]
["binance-futures","SOLUSDT",1767010973561,314.86,123.53,123.52,394.34]
["binance-futures","SOLUSDT",1767010985208,748.72,123.51,123.5,286.2]
["binance-futures","SOLUSDT",1767011017064,378.89,123.48,123.47,1034.61]
["binance-futures","SOLUSDT",1767011066020,390.62,123.56,123.55,393.26]
["binance-futures","SOLUSDT",1767011094876,180.72,123.79,123.78,1553.08]
["binance-futures","SOLUSDT",1767011139063,409.18,123.58,123.57,1675.28]
["binance-futures","SOLUSDT",1767011172521,1048.91,123.64,123.63,195.4]
["binance-futures","SOLUSDT",1767011202290,2262.18,123.67,123.66,391.04]
["binance-futures","SOLUSDT",1767011244952,405.99,123.84,123.83,799.14]
["binance-futures","SOLUSDT",1767011278737,401.13,123.85,123.84,447.6]
["binance-futures","SOLUSDT",1767011308278,831.27,123.8,123.79,96.65]
["binance-futures","SOLUSDT",1767011324048,424.94,123.77,123.76,720.89]
["binance-futures","SOLUSDT",1767011372136,238.68,123.72,123.71,904.05]
["binance-futures","SOLUSDT",1767011386906,57.51,123.66,123.65,986.88]
["binance-futures","SOLUSDT",1767011435769,1053.55,123.78,123.77,761.55]
["binance-futures","SOLUSDT",1767011480259,167.1,123.65,123.64,432.5]
["binance-futures","SOLUSDT",1767011514533,331.97,123.52,123.51,854.52]
["binance-futures","SOLUSDT",1767011544374,435.7,123.73,123.72,666.55]
["binance-futures","SOLUSDT",1767011576528,1493.37,123.74,123.73,626.81]
["binance-futures","SOLUSDT",1767011605255,105.01,123.88,123.87,787.67]
["binance-futures","SOLUSDT",1767011620854,543.13,123.91,123.9,3655.19]
["binance-futures","SOLUSDT",1767011690293,254.82,123.93,123.92,880.35]
["binance-futures","SOLUSDT",1767011720197,328.77,123.81,123.8,311.26]
["binance-futures","SOLUSDT",1767011736917,625.43,123.81,123.8,795.55]
["binance-futures","SOLUSDT",1767011795074,1536.77,123.73,123.72,568.72]
["binance-futures","SOLUSDT",1767011831816,1018.26,123.78,123.77,483.55]
["binance-futures","SOLUSDT",1767011867388,1034.22,123.95,123.94,264.76]
["binance-futures","SOLUSDT",1767011920952,394.05,123.81,123.8,554.03]
["binance-futures","SOLUSDT",1767011958391,1125.89,123.91,123.9,665.46]
["binance-futures","SOLUSDT",1767011977462,810.75,123.88,123.87,829.47]
["binance-futures","SOLUSDT",1767012012268,742.27,123.86,123.85,904.13]
["binance-futures","SOLUSDT",1767012045980,586.25,123.82,123.81,867.21]
["binance-futures","SOLUSDT",1767012101244,1184.66,123.85,123.84,796.37]
["binance-futures","SOLUSDT",1767012136241,989.57,123.83,123.82,116.2]
["binance-futures","SOLUSDT",1767012169023,1402.14,123.67,123.66,731.45]
["binance-futures","SOLUSDT",1767012224704,1134.25,123.55,123.54,595.05]
["binance-futures","SOLUSDT",1767012261439,1031.7,123.54,123.53,956.32]
["binance-futures","SOLUSDT",1767012314226,571.39,123.47,123.46,200.43]
["binance-futures","SOLUSDT",1767012350313,990.63,123.51,123.5,1245.93]
["binance-futures","SOLUSDT",1767012388411,2057.48,123.47,123.46,176.07]
["binance-futures","SOLUSDT",1767012406582,1258.8,123.42,123.41,1105.26]
["binance-futures","SOLUSDT",1767012441658,627.87,123.38,123.37,1077.47]
["binance-futures","SOLUSDT",1767012499161,668.14,123.63,123.62,1037.17]
["binance-futures","SOLUSDT",1767012535198,463.93,123.64,123.63,437.19]
["binance-futures","SOLUSDT",1767012601905,2028.16,123.64,123.63,887.59]
["binance-futures","SOLUSDT",1767012641332,1158.13,123.65,123.64,356.44]
["binance-futures","SOLUSDT",1767012681448,557.54,123.64,123.63,819.49]
["binance-futures","SOLUSDT",1767012703661,967.78,123.65,123.64,881.17]
["binance-futures","SOLUSDT",1767012743692,313.78,123.64,123.63,858.21]
["binance-futures","SOLUSDT",1767012834958,969.47,123.67,123.66,669.4]
["binance-futures","SOLUSDT",1767012859155,518.8,123.67,123.66,942.36]
["binance-futures","SOLUSDT",1767012925949,597.49,123.66,123.65,221.4]
["binance-futures","SOLUSDT",1767012942312,1026.56,123.68,123.67,721.94]
["binance-futures","SOLUSDT",1767013017017,678.41,123.69,123.68,939.03]
["binance-futures","SOLUSDT",1767013036156,755.02,123.65,123.64,1309.68]
["binance-futures","SOLUSDT",1767013097576,837.77,123.58,123.57,729.5]
["binance-futures","SOLUSDT",1767013174263,1544.05,123.62,123.61,826.04]
["binance-futures","SOLUSDT",1767013212067,1061.42,123.56,123.55,794.45]
["binance-futures","SOLUSDT",1767013248954,2397.29,123.47,123.46,697.03]
["binance-futures","SOLUSDT",1767013264195,1079.04,123.54,123.53,443.32]
["binance-futures","SOLUSDT",1767013331720,719.33,123.65,123.64,850.19]
["binance-futures","SOLUSDT",1767013363560,589.66,123.83,123.82,888.35]
["binance-futures","SOLUSDT",1767013375078,180.25,123.83,123.82,846.46]
["binance-futures","SOLUSDT",1767013423478,705.78,123.89,123.88,1121.95]
["binance-futures","SOLUSDT",1767013451508,2748.88,123.88,123.87,669.19]
["binance-futures","SOLUSDT",1767013487996,659.34,123.83,123.82,535.97]
["binance-futures","SOLUSDT",1767013501414,2201.55,123.79,123.78,254.61]
["binance-futures","SOLUSDT",1767013572029,790.35,123.68,123.67,1015.33]
["binance-futures","SOLUSDT",1767013618171,664.66,123.67,123.66,1162.6]
["binance-futures","SOLUSDT",1767013640078,1368.34,123.67,123.66,673.1]
["binance-futures","SOLUSDT",1767013677781,854.4,123.68,123.67,1167.27]
["binance-futures","SOLUSDT",1767013740152,2225.11,123.73,123.72,149.54]
["binance-futures","SOLUSDT",1767013783266,1416.35,123.71,123.7,215.34]
["binance-futures","SOLUSDT",1767013819905,1016.15,123.67,123.66,518.96]
["binance-futures","SOLUSDT",1767013885827,1591.24,123.74,123.73,1020.44]
["binance-futures","SOLUSDT",1767013925181,192.65,123.76,123.75,1439.6]
["binance-futures","SOLUSDT",1767013952268,1167.89,123.75,123.74,1302.11]
["binance-futures","SOLUSDT",1767013988745,747.41,123.79,123.78,1324.93]
["binance-futures","SOLUSDT",1767014075050,963.89,123.7,123.69,1354.37]
["binance-futures","SOLUSDT",1767014100486,96.29,123.76,123.75,2900.06]
["binance-futures","SOLUSDT",1767014130764,1025.46,123.85,123.84,775.98]
["binance-futures","SOLUSDT",1767014168626,344.54,123.8,123.79,975.02]
["binance-futures","SOLUSDT",1767014227786,955.68,123.9,123.89,798.29]
["binance-futures","SOLUSDT",1767014249659,1349.98,123.92,123.91,650.83]
["binance-futures","SOLUSDT",1767014326042,1146.37,123.92,123.91,336.23]
["binance-futures","SOLUSDT",1767014363633,497.48,123.96,123.95,442.97]
["binance-futures","SOLUSDT",1767014386860,738.68,123.95,123.94,381.52]
["binance-futures","SOLUSDT",1767014420674,669.39,123.9,123.89,2603.82]
["binance-futures","SOLUSDT",1767014462655,270.99,123.92,123.91,957.52]
["binance-futures","SOLUSDT",1767014541895,1196.8,123.98,123.97,480.63]
["binance-futures","SOLUSDT",1767014586670,22.2,123.92,123.91,1298.46]
["binance-futures","SOLUSDT",1767014600911,646.97,123.91,123.9,1771.68]
["binance-futures","SOLUSDT",1767014665072,747.15,123.84,123.83,756.34]
["binance-futures","SOLUSDT",1767014690885,963.99,123.84,123.83,790.82]
["binance-futures","SOLUSDT",1767014744045,326.68,123.77,123.76,992.57]
["binance-futures","SOLUSDT",1767014807359,907.79,123.8,123.79,1661.77]
["binance-futures","SOLUSDT",1767014846414,1523.46,123.77,123.76,1628.56]
["binance-futures","SOLUSDT",1767014885030,1014.55,123.73,123.72,771.21]
["binance-futures","SOLUSDT",1767014903323,215.51,123.72,123.71,1193.87]
["binance-futures","SOLUSDT",1767014944145,748.35,123.74,123.73,860.92]
["binance-futures","SOLUSDT",1767015016097,35.98,123.76,123.75,1771.82]
["binance-futures","SOLUSDT",1767015061642,1721.96,123.83,123.82,549.99]
["binance-futures","SOLUSDT",1767015095034,708.96,123.79,123.78,950.22]
["binance-futures","SOLUSDT",1767015162769,418.74,123.79,123.78,2378.07]
["binance-futures","SOLUSDT",1767015215388,463.5,123.75,123.74,856.14]
["binance-futures","SOLUSDT",1767015229443,242.44,123.78,123.77,1265.0]
["binance-futures","SOLUSDT",1767015320764,2116.84,123.7,123.69,900.56]
["binance-futures","SOLUSDT",1767015368774,1147.39,123.73,123.72,813.09]
["binance-futures","SOLUSDT",1767015398881,1400.91,123.67,123.66,846.98]
["binance-futures","SOLUSDT",1767015433424,571.81,123.69,123.68,1107.83]
["binance-futures","SOLUSDT",1767015479946,2146.22,123.73,123.72,830.21]
["binance-futures","SOLUSDT",1767015560746,1356.01,123.63,123.62,834.57]
["binance-futures","SOLUSDT",1767015593583,522.59,123.62,123.61,1118.18]
["binance-futures","SOLUSDT",1767015657410,1648.83,123.51,123.5,2015.36]
["binance-futures","SOLUSDT",1767015692762,329.6,123.57,123.56,686.11]
["binance-futures","SOLUSDT",1767015721742,1120.68,123.51,123.5,1522.97]
["binance-futures","SOLUSDT",1767015750631,889.65,123.49,123.48,1254.46]
["binance-futures","SOLUSDT",1767015794869,1761.72,123.53,123.52,197.47]
["binance-futures","SOLUSDT",1767015883139,15955.36,123.58,123.57,541.39]
["binance-futures","SOLUSDT",1767015924144,337.26,123.57,123.56,255.29]
["binance-futures","SOLUSDT",1767015966044,466.3,123.6,123.59,1057.15]
["binance-futures","SOLUSDT",1767016033071,1984.53,123.58,123.57,46.27]
["binance-futures","SOLUSDT",1767016056228,1041.86,123.51,123.5,780.64]
["binance-futures","SOLUSDT",1767016101033,1628.36,123.38,123.37,490.06]
["binance-futures","SOLUSDT",1767016162408,1653.75,123.31,123.3,224.41]
["binance-futures","SOLUSDT",1767016184383,384.45,123.29,123.28,594.3]
["binance-futures","SOLUSDT",1767016208167,225.36,123.15,123.14,928.38]
["binance-futures","SOLUSDT",1767016237455,1060.47,123.2,123.19,842.18]
["binance-futures","SOLUSDT",1767016267135,1131.07,123.05,123.04,591.51]
["binance-futures","SOLUSDT",1767016305103,955.16,123.21,123.2,807.87]
["binance-futures","SOLUSDT",1767016350914,272.02,123.1,123.09,1798.1]
["binance-futures","SOLUSDT",1767016383125,2892.65,123.12,123.11,185.7]
["binance-futures","SOLUSDT",1767016441259,3952.77,123.04,123.03,103.9]
["binance-futures","SOLUSDT",1767016485589,422.97,123.04,123.03,1372.55]
["binance-futures","SOLUSDT",1767016494485,2270.94,123.03,123.02,900.5]
["binance-futures","SOLUSDT",1767016561449,822.78,123.02,123.01,1271.45]
["binance-futures","SOLUSDT",1767016568023,1149.79,123.14,123.13,1215.56]
["binance-futures","SOLUSDT",1767016614452,531.68,123.09,123.08,557.34]
["binance-futures","SOLUSDT",1767016651306,960.49,123.17,123.16,1803.84]
["binance-futures","SOLUSDT",1767016717645,510.69,123.2,123.19,1092.94]
["binance-futures","SOLUSDT",1767016771430,1436.05,123.19,123.18,382.29]
["binance-futures","SOLUSDT",1767016802258,901.77,123.16,123.15,2735.42]
["binance-futures","SOLUSDT",1767016857789,855.23,123.09,123.08,1791.4]
["binance-futures","SOLUSDT",1767016862394,804.84,123.11,123.1,1023.32]
["binance-futures","SOLUSDT",1767016928734,1058.31,123.17,123.16,1693.67]
["binance-futures","SOLUSDT",1767016948039,1162.79,123.17,123.16,335.43]
["binance-futures","SOLUSDT",1767017024428,1413.36,123.07,123.06,291.4]
["binance-futures","SOLUSDT",1767017048912,1120.55,122.95,122.94,1190.8]
["binance-futures","SOLUSDT",1767017071200,1507.58,122.86,122.85,766.48]
["binance-futures","SOLUSDT",1767017103436,955.79,122.83,122.82,177.5]
["binance-futures","SOLUSDT",1767017159688,641.46,122.79,122.78,1200.34]
["binance-futures","SOLUSDT",1767017184368,729.29,122.78,122.77,1188.88]
["binance-futures","SOLUSDT",1767017200445,668.53,122.8,122.79,1088.61]
["binance-futures","SOLUSDT",1767017266133,721.95,122.84,122.83,824.48]
["binance-futures","SOLUSDT",1767017290260,1120.21,122.8,122.79,252.24]
["binance-futures","SOLUSDT",1767017314428,958.89,122.94,122.93,450.66]
["binance-futures","SOLUSDT",1767017347910,1486.18,122.94,122.93,591.72]
["binance-futures","SOLUSDT",1767017409167,789.96,122.6,122.59,46.5]
["binance-futures","SOLUSDT",1767017429167,2140.73,122.58,122.57,198.15]
["binance-futures","SOLUSDT",1767017460548,869.02,122.44,122.43,918.02]
["binance-futures","SOLUSDT",1767017511206,897.04,122.46,122.45,465.85]
["binance-futures","SOLUSDT",1767017533434,905.0,122.3,122.29,1019.07]
["binance-futures","SOLUSDT",1767017569722,793.76,122.39,122.38,935.05]
["binance-futures","SOLUSDT",1767017586032,162.78,122.42,122.41,1349.24]
["binance-futures","SOLUSDT",1767017644403,294.69,122.62,122.61,837.27]
["binance-futures","SOLUSDT",1767017680457,1145.0,122.82,122.81,757.54]
["binance-futures","SOLUSDT",1767017697547,651.77,122.84,122.83,1192.94]
["binance-futures","SOLUSDT",1767017727607,823.71,122.79,122.78,1587.28]
["binance-futures","SOLUSDT",1767017770881,725.28,122.75,122.74,898.73]
["binance-futures","SOLUSDT",1767017811066,540.35,122.89,122.88,1629.96]
["binance-futures","SOLUSDT",1767017841256,440.6,122.88,122.87,1214.47]
["binance-futures","SOLUSDT",1767017896311,845.53,122.91,122.9,903.31]
["binance-futures","SOLUSDT",1767017904686,568.42,122.91,122.9,959.35]
["binance-futures","SOLUSDT",1767017950017,890.3,122.89,122.88,1028.14]
["binance-futures","SOLUSDT",1767017984142,710.51,122.85,122.84,362.02]
["binance-futures","SOLUSDT",1767018031310,1187.26,122.76,122.75,1467.79]
["binance-futures","SOLUSDT",1767018080146,809.59,122.78,122.77,1694.35]
["binance-futures","SOLUSDT",1767018120485,9024.97,122.8,122.79,848.83]
["binance-futures","SOLUSDT",1767018156074,870.88,122.72,122.71,1566.46]
["binance-futures","SOLUSDT",1767018221912,325.59,122.76,122.75,1244.53]
["binance-futures","SOLUSDT",1767018250317,1183.97,122.76,122.75,326.61]
["binance-futures","SOLUSDT",1767018316912,889.7,122.86,122.85,1719.83]
["binance-futures","SOLUSDT",1767018325362,267.0,122.78,122.77,2031.58]
["binance-futures","SOLUSDT",1767018389391,769.09,122.91,122.9,477.21]
["binance-futures","SOLUSDT",1767018410121,3061.27,122.83,122.82,154.4]
["binance-futures","SOLUSDT",1767018448543,1595.54,122.89,122.88,271.36]
["binance-futures","SOLUSDT",1767018520808,930.68,122.96,122.95,1945.35]
["binance-futures","SOLUSDT",1767018544249,1664.35,123.01,123.0,319.11]
["binance-futures","SOLUSDT",1767018575552,1091.59,123.11,123.1,1081.13]
["binance-futures","SOLUSDT",1767018601867,1018.05,123.0,122.99,636.54]
["binance-futures","SOLUSDT",1767018651797,2068.71,122.95,122.94,945.15]
["binance-futures","SOLUSDT",1767018679817,61.37,123.17,123.16,1112.95]
["binance-futures","SOLUSDT",1767018724108,1067.04,123.4,123.39,237.69]
["binance-futures","SOLUSDT",1767018745757,1163.3,123.6,123.59,540.71]
["binance-futures","SOLUSDT",1767018762168,116.18,123.89,123.88,833.53]
["binance-futures","SOLUSDT",1767018787188,1945.37,123.87,123.86,90.0]
["binance-futures","SOLUSDT",1767018810176,366.34,123.75,123.74,753.3]
["binance-futures","SOLUSDT",1767018856308,360.22,123.77,123.76,370.3]
["binance-futures","SOLUSDT",1767018885802,758.23,123.91,123.9,262.47]
["binance-futures","SOLUSDT",1767018911741,597.41,123.9,123.89,1018.85]
["binance-futures","SOLUSDT",1767018950540,236.84,124.08,124.07,211.92]
["binance-futures","SOLUSDT",1767018980552,928.65,124.22,124.21,542.47]
["binance-futures","SOLUSDT",1767018994044,715.2,124.27,124.26,1238.92]
["binance-futures","SOLUSDT",1767019020393,1089.18,124.32,124.31,1121.64]
["binance-futures","SOLUSDT",1767019058534,463.84,124.32,124.31,236.63]
["binance-futures","SOLUSDT",1767019087861,311.85,124.0,123.99,768.21]
["binance-futures","SOLUSDT",1767019112792,313.37,123.72,123.71,604.67]
["binance-futures","SOLUSDT",1767019152607,188.83,123.82,123.81,1207.38]
["binance-futures","SOLUSDT",1767019186496,1222.54,123.7,123.69,771.36]
["binance-futures","SOLUSDT",1767019215411,1788.15,123.71,123.7,359.94]
["binance-futures","SOLUSDT",1767019262172,744.12,123.53,123.52,1437.16]
["binance-futures","SOLUSDT",1767019270763,738.6,123.49,123.48,1292.06]
["binance-futures","SOLUSDT",1767019315884,1637.41,123.4,123.39,932.52]
["binance-futures","SOLUSDT",1767019330174,697.31,123.46,123.45,1044.05]
["binance-futures","SOLUSDT",1767019374236,689.95,123.64,123.63,1230.27]
["binance-futures","SOLUSDT",1767019408298,281.8,123.57,123.56,778.57]
["binance-futures","SOLUSDT",1767019439253,1246.16,123.61,123.6,770.6]
["binance-futures","SOLUSDT",1767019470663,996.36,123.78,123.77,389.22]
["binance-futures","SOLUSDT",1767019498612,384.44,123.9,123.89,1919.5]
["binance-futures","SOLUSDT",1767019545453,358.56,123.78,123.77,544.46]
["binance-futures","SOLUSDT",1767019574300,1009.34,123.84,123.83,781.64]
["binance-futures","SOLUSDT",1767019603148,633.7,123.87,123.86,821.0]
["binance-futures","SOLUSDT",1767019652481,732.55,124.03,124.02,582.82]
["binance-futures","SOLUSDT",1767019668042,1745.32,124.13,124.12,761.12]
["binance-futures","SOLUSDT",1767019694559,921.26,123.99,123.98,440.3]
["binance-futures","SOLUSDT",1767019725202,929.78,124.03,124.02,789.31]
["binance-futures","SOLUSDT",1767019775754,2043.33,123.8,123.79,665.37]
["binance-futures","SOLUSDT",1767019805941,625.63,123.96,123.95,380.68]
["binance-futures","SOLUSDT",1767019833617,670.46,123.87,123.86,897.35]
["binance-futures","SOLUSDT",1767019881500,420.78,123.57,123.56,563.77]
["binance-futures","SOLUSDT",1767019911061,392.27,123.66,123.65,607.74]
["binance-futures","SOLUSDT",1767019927295,805.93,123.82,123.81,666.48]
["binance-futures","SOLUSDT",1767019988540,680.35,123.69,123.68,583.37]
["binance-futures","SOLUSDT",1767020018482,826.76,123.59,123.58,337.89]
["binance-futures","SOLUSDT",1767020035188,566.07,123.76,123.75,1421.54]
["binance-futures","SOLUSDT",1767020065728,785.09,123.79,123.78,526.11]
["binance-futures","SOLUSDT",1767020110866,825.93,123.67,123.66,331.52]
["binance-futures","SOLUSDT",1767020144777,679.12,123.58,123.57,1072.19]
["binance-futures","SOLUSDT",1767020173338,713.48,123.65,123.64,1042.65]
["binance-futures","SOLUSDT",1767020221469,693.48,123.69,123.68,1021.61]
["binance-futures","SOLUSDT",1767020255347,1089.9,123.65,123.64,482.23]
["binance-futures","SOLUSDT",1767020272194,190.74,123.59,123.58,949.01]
["binance-futures","SOLUSDT",1767020302249,544.7,123.46,123.45,872.6]
["binance-futures","SOLUSDT",1767020349432,1182.3,123.15,123.14,721.22]
["binance-futures","SOLUSDT",1767020379032,640.29,123.39,123.38,735.04]
["binance-futures","SOLUSDT",1767020409613,556.27,123.35,123.34,478.66]
["binance-futures","SOLUSDT",1767020458504,720.51,123.37,123.36,540.16]
["binance-futures","SOLUSDT",1767020488728,1323.94,123.14,123.13,212.4]
["binance-futures","SOLUSDT",1767020515262,773.6,123.2,123.19,659.63]
["binance-futures","SOLUSDT",1767020530722,1194.92,123.24,123.23,195.13]
["binance-futures","SOLUSDT",1767020576584,1413.62,123.35,123.34,142.9]
["binance-futures","SOLUSDT",1767020624867,696.76,123.4,123.39,818.25]
["binance-futures","SOLUSDT",1767020641569,1165.14,123.43,123.42,966.69]
["binance-futures","SOLUSDT",1767020690735,1065.22,123.33,123.32,507.17]
["binance-futures","SOLUSDT",1767020705763,37.6,123.37,123.36,3158.42]
["binance-futures","SOLUSDT",1767020755311,823.71,123.37,123.36,708.57]
["binance-futures","SOLUSDT",1767020786980,2196.63,123.38,123.37,764.03]
["binance-futures","SOLUSDT",1767020822098,1264.47,123.35,123.34,274.93]
["binance-futures","SOLUSDT",1767020874746,515.4,123.29,123.28,655.89]
["binance-futures","SOLUSDT",1767020907446,197.28,123.3,123.29,577.11]
["binance-futures","SOLUSDT",1767020942977,729.82,123.37,123.36,861.62]
["binance-futures","SOLUSDT",1767020994768,614.34,123.5,123.49,564.6]
["binance-futures","SOLUSDT",1767021008680,556.32,123.64,123.63,1610.42]
["binance-futures","SOLUSDT",1767021036869,759.11,123.67,123.66,497.88]
["binance-futures","SOLUSDT",1767021067015,1171.06,123.73,123.72,716.07]
["binance-futures","SOLUSDT",1767021115262,496.25,123.62,123.61,375.26]
["binance-futures","SOLUSDT",1767021148025,877.1,123.56,123.55,875.33]
["binance-futures","SOLUSDT",1767021183016,176.06,123.78,123.77,858.21]
["binance-futures","SOLUSDT",1767021235059,124.31,123.73,123.72,929.04]
["binance-futures","SOLUSDT",1767021266904,828.14,123.77,123.76,841.46]
["binance-futures","SOLUSDT",1767021284297,69.66,123.8,123.79,1179.95]
["binance-futures","SOLUSDT",1767021313105,78.32,123.99,123.98,1169.14]
["binance-futures","SOLUSDT",1767021373367,766.3,123.85,123.84,288.42]
["binance-futures","SOLUSDT",1767021389975,626.76,123.89,123.88,579.68]
["binance-futures","SOLUSDT",1767021420470,570.57,123.84,123.83,775.95]
["binance-futures","SOLUSDT",1767021473191,1748.46,123.74,123.73,805.37]
["binance-futures","SOLUSDT",1767021510957,1382.86,123.69,123.68,261.5]
["binance-futures","SOLUSDT",1767021547081,555.88,123.61,123.6,764.8]
["binance-futures","SOLUSDT",1767021601550,223.44,123.59,123.58,796.92]
["binance-futures","SOLUSDT",1767021637444,370.4,123.49,123.48,188.91]
["binance-futures","SOLUSDT",1767021667207,220.03,123.49,123.48,1052.79]
["binance-futures","SOLUSDT",1767021682876,1458.21,123.6,123.59,30.69]
["binance-futures","SOLUSDT",1767021739501,638.7,123.51,123.5,2176.29]
["binance-futures","SOLUSDT",1767021776340,861.27,123.57,123.56,937.38]
["binance-futures","SOLUSDT",1767021813493,1115.54,123.57,123.56,765.79]
["binance-futures","SOLUSDT",1767021878511,1209.42,123.6,123.59,878.47]
["binance-futures","SOLUSDT",1767021912400,221.42,123.64,123.63,1532.51]
["binance-futures","SOLUSDT",1767021949171,12.73,123.71,123.7,1291.31]
["binance-futures","SOLUSDT",1767021980969,1359.65,123.8,123.79,697.54]
["binance-futures","SOLUSDT",1767022021736,660.98,123.8,123.79,769.67]
["binance-futures","SOLUSDT",1767022074090,639.83,123.76,123.75,527.63]
["binance-futures","SOLUSDT",1767022092820,1333.59,123.82,123.81,270.66]
["binance-futures","SOLUSDT",1767022155675,482.84,123.72,123.71,708.28]
["binance-futures","SOLUSDT",1767022170486,438.79,123.73,123.72,973.97]
["binance-futures","SOLUSDT",1767022233879,578.98,123.8,123.79,1047.5]
["binance-futures","SOLUSDT",1767022270442,1014.76,123.7,123.69,388.58]
["binance-futures","SOLUSDT",1767022308501,92.73,123.71,123.7,1132.34]
["binance-futures","SOLUSDT",1767022369158,624.01,123.79,123.78,1392.78]
["binance-futures","SOLUSDT",1767022406667,1103.42,123.79,123.78,918.81]
["binance-futures","SOLUSDT",1767022447367,1296.47,123.86,123.85,772.41]
["binance-futures","SOLUSDT",1767022461454,2327.91,123.85,123.84,225.45]
["binance-futures","SOLUSDT",1767022541480,756.62,123.87,123.86,1196.53]
["binance-futures","SOLUSDT",1767022559038,744.85,123.92,123.91,940.07]
["binance-futures","SOLUSDT",1767022596951,798.92,123.89,123.88,248.26]
["binance-futures","SOLUSDT",1767022649422,693.45,123.73,123.72,586.48]
["binance-futures","SOLUSDT",1767022683444,634.79,123.67,123.66,875.02]
["binance-futures","SOLUSDT",1767022719425,1073.73,123.62,123.61,656.03]
["binance-futures","SOLUSDT",1767022787163,618.06,123.73,123.72,232.02]
["binance-futures","SOLUSDT",1767022827144,708.68,123.71,123.7,542.77]
["binance-futures","SOLUSDT",1767022870299,908.67,123.68,123.67,802.73]
["binance-futures","SOLUSDT",1767022899309,642.17,123.71,123.7,955.87]
["binance-futures","SOLUSDT",1767022934513,1065.4,123.83,123.82,666.55]
["binance-futures","SOLUSDT",1767022998741,970.06,123.81,123.8,326.02]
["binance-futures","SOLUSDT",1767023040670,472.6,123.81,123.8,304.52]
["binance-futures","SOLUSDT",1767023116127,349.58,123.78,123.77,1048.28]
["binance-futures","SOLUSDT",1767023152229,301.46,123.67,123.66,1271.71]
["binance-futures","SOLUSDT",1767023192455,388.24,123.65,123.64,546.59]
["binance-futures","SOLUSDT",1767023213500,614.65,123.63,123.62,873.17]
["binance-futures","SOLUSDT",1767023291602,746.43,123.64,123.63,1121.49]
["binance-futures","SOLUSDT",1767023336228,695.53,123.68,123.67,1574.56]
["binance-futures","SOLUSDT",1767023361242,404.67,123.62,123.61,1026.24]
["binance-futures","SOLUSDT",1767023421963,1497.42,123.49,123.48,822.14]
["binance-futures","SOLUSDT",1767023431934,350.01,123.49,123.48,4174.97]
["binance-futures","SOLUSDT",1767023491312,1105.25,123.58,123.57,106.86]
["binance-futures","SOLUSDT",1767023519811,896.33,123.53,123.52,743.56]
["binance-futures","SOLUSDT",1767023599830,337.21,123.54,123.53,1130.56]
["binance-futures","SOLUSDT",1767023639033,2621.42,123.45,123.44,818.34]
["binance-futures","SOLUSDT",1767023676444,867.69,123.42,123.41,420.37]
["binance-futures","SOLUSDT",1767023718726,903.52,123.36,123.35,977.0]
["binance-futures","SOLUSDT",1767023779660,837.74,123.42,123.41,549.3]
["binance-futures","SOLUSDT",1767023802507,1108.22,123.42,123.41,313.3]
["binance-futures","SOLUSDT",1767023871345,772.36,123.61,123.6,232.04]
["binance-futures","SOLUSDT",1767023881027,1059.09,123.6,123.59,867.51]
["binance-futures","SOLUSDT",1767023952846,468.58,123.55,123.54,845.84]
["binance-futures","SOLUSDT",1767023993898,1389.44,123.39,123.38,132.09]
["binance-futures","SOLUSDT",1767024038740,115.66,123.33,123.32,1017.66]
["binance-futures","SOLUSDT",1767024082110,747.17,123.34,123.33,361.04]
["binance-futures","SOLUSDT",1767024114754,838.88,123.48,123.47,523.4]
["binance-futures","SOLUSDT",1767024133853,261.18,123.48,123.47,358.75]
["binance-futures","SOLUSDT",1767024176472,19.36,123.44,123.43,875.33]
["binance-futures","SOLUSDT",1767024247071,2250.8,123.46,123.45,76.15]
["binance-futures","SOLUSDT",1767024269396,211.25,123.48,123.47,1245.47]
["binance-futures","SOLUSDT",1767024314499,171.24,123.36,123.35,1645.75]
["binance-futures","SOLUSDT",1767024341761,1004.06,123.38,123.37,524.58]
["binance-futures","SOLUSDT",1767024404528,257.01,123.39,123.38,827.67]
["binance-futures","SOLUSDT",1767024438527,456.47,123.5,123.49,1004.62]
["binance-futures","SOLUSDT",1767024463967,299.03,123.37,123.36,906.48]
["binance-futures","SOLUSDT",1767024543060,286.26,123.47,123.46,984.8]
["binance-futures","SOLUSDT",1767024581699,255.29,123.54,123.53,1240.74]
["binance-futures","SOLUSDT",1767024609878,1225.72,123.48,123.47,1191.41]
["binance-futures","SOLUSDT",1767024641658,659.7,123.41,123.4,1646.85]
["binance-futures","SOLUSDT",1767024702482,128.93,123.41,123.4,1308.72]
["binance-futures","SOLUSDT",1767024739461,562.53,123.44,123.43,742.57]
["binance-futures","SOLUSDT",1767024767029,1066.8,123.46,123.45,807.48]
["binance-futures","SOLUSDT",1767024836557,818.99,123.54,123.53,901.59]
["binance-futures","SOLUSDT",1767024879932,1210.93,123.5,123.49,746.07]
["binance-futures","SOLUSDT",1767024911401,1914.64,123.41,123.4,228.49]
["binance-futures","SOLUSDT",1767024940870,1195.96,123.36,123.35,990.51]
["binance-futures","SOLUSDT",1767025013962,196.87,123.03,123.02,1755.65]
["binance-futures","SOLUSDT",1767025030056,802.61,123.16,123.15,695.15]
["binance-futures","SOLUSDT",1767025053822,868.78,123.24,123.23,1495.58]
["binance-futures","SOLUSDT",1767025104543,296.18,123.32,123.31,488.36]
["binance-futures","SOLUSDT",1767025178067,749.72,123.3,123.29,381.74]
["binance-futures","SOLUSDT",1767025208364,862.25,123.26,123.25,937.83]
["binance-futures","SOLUSDT",1767025260489,825.02,123.29,123.28,422.54]
["binance-futures","SOLUSDT",1767025331110,473.3,123.18,123.17,919.91]
["binance-futures","SOLUSDT",1767025375174,1131.44,123.18,123.17,378.03]
["binance-futures","SOLUSDT",1767025427369,440.78,123.19,123.18,1171.75]
["binance-futures","SOLUSDT",1767025436376,965.68,123.24,123.23,1053.43]
["binance-futures","SOLUSDT",1767025524739,650.9,123.07,123.06,1379.99]
["binance-futures","SOLUSDT",1767025544993,512.26,123.02,123.01,1184.78]
["binance-futures","SOLUSDT",1767025598225,708.64,122.94,122.93,954.11]
["binance-futures","SOLUSDT",1767025634952,878.48,122.74,122.73,718.68]
["binance-futures","SOLUSDT",1767025661799,800.69,122.62,122.61,396.22]
["binance-futures","SOLUSDT",1767025701473,821.98,122.68,122.67,1141.96]
["binance-futures","SOLUSDT",1767025741498,825.91,122.66,122.65,1160.78]
["binance-futures","SOLUSDT",1767025777588,274.86,122.69,122.68,424.91]
["binance-futures","SOLUSDT",1767025811909,196.08,122.67,122.66,969.41]
["binance-futures","SOLUSDT",1767025839838,762.2,122.73,122.72,470.06]
["binance-futures","SOLUSDT",1767025864059,243.94,122.69,122.68,1314.26]
["binance-futures","SOLUSDT",1767025915952,221.59,122.86,122.85,1091.64]
["binance-futures","SOLUSDT",1767025962440,216.69,122.83,122.82,941.54]
["binance-futures","SOLUSDT",1767025989593,1057.36,122.8,122.79,363.72]
["binance-futures","SOLUSDT",1767026046063,247.73,123.02,123.01,1260.4]
["binance-futures","SOLUSDT",1767026080703,317.41,122.97,122.96,1067.38]
["binance-futures","SOLUSDT",1767026109733,259.53,122.94,122.93,1205.21]
["binance-futures","SOLUSDT",1767026137812,969.73,122.97,122.96,830.04]
["binance-futures","SOLUSDT",1767026223495,1199.2,122.93,122.92,838.4]
["binance-futures","SOLUSDT",1767026257407,1150.9,122.9,122.89,354.87]
["binance-futures","SOLUSDT",1767026289412,153.16,123.04,123.03,1610.99]
["binance-futures","SOLUSDT",1767026329273,1174.35,122.98,122.97,806.88]
["binance-futures","SOLUSDT",1767026403135,168.24,122.93,122.92,907.47]
["binance-futures","SOLUSDT",1767026437810,33.17,122.94,122.93,1630.99]
["binance-futures","SOLUSDT",1767026506396,691.7,122.88,122.87,310.17]
["binance-futures","SOLUSDT",1767026546841,776.43,123.0,122.99,16.37]
["binance-futures","SOLUSDT",1767026580923,485.1,123.0,122.99,655.73]
["binance-futures","SOLUSDT",1767026606772,82.85,123.01,123.0,3345.44]
["binance-futures","SOLUSDT",1767026648968,283.2,123.04,123.03,1210.05]
["binance-futures","SOLUSDT",1767026732235,875.6,123.2,123.19,2044.53]
["binance-futures","SOLUSDT",1767026743380,1353.18,123.25,123.24,1480.42]
["binance-futures","SOLUSDT",1767026785034,770.21,123.27,123.26,1832.35]
["binance-futures","SOLUSDT",1767026845304,699.52,123.18,123.17,924.14]
["binance-futures","SOLUSDT",1767026888040,1522.5,123.24,123.23,122.24]
["binance-futures","SOLUSDT",1767026951280,756.28,123.46,123.45,152.55]
["binance-futures","SOLUSDT",1767027003399,497.74,123.42,123.41,679.2]
["binance-futures","SOLUSDT",1767027043713,384.84,123.44,123.43,188.43]
["binance-futures","SOLUSDT",1767027052418,874.85,123.46,123.45,291.31]
["binance-futures","SOLUSDT",1767027098337,855.13,123.47,123.46,855.57]
["binance-futures","SOLUSDT",1767027139733,1989.55,123.43,123.42,673.52]
["binance-futures","SOLUSDT",1767027201109,629.3,123.29,123.28,1406.77]
["binance-futures","SOLUSDT",1767027261254,976.34,123.3,123.29,647.87]
["binance-futures","SOLUSDT",1767027285565,553.49,123.36,123.35,1183.5]
["binance-futures","SOLUSDT",1767027353680,340.34,123.41,123.4,1233.25]
["binance-futures","SOLUSDT",1767027368111,1052.28,123.45,123.44,648.92]
["binance-futures","SOLUSDT",1767027420816,671.09,123.48,123.47,648.81]
["binance-futures","SOLUSDT",1767027508326,716.54,123.44,123.43,946.88]
["binance-futures","SOLUSDT",1767027537216,1082.59,123.44,123.43,92.65]
["binance-futures","SOLUSDT",1767027560556,856.34,123.45,123.44,841.65]
["binance-futures","SOLUSDT",1767027585482,782.17,123.43,123.42,783.4]
["binance-futures","SOLUSDT",1767027648888,732.42,123.37,123.36,1897.71]
["binance-futures","SOLUSDT",1767027696566,405.43,123.47,123.46,816.94]
["binance-futures","SOLUSDT",1767027720829,1315.75,123.46,123.45,90.74]
["binance-futures","SOLUSDT",1767027781764,360.0,123.55,123.54,1034.47]
["binance-futures","SOLUSDT",1767027823473,1430.1,123.4,123.39,672.84]
["binance-futures","SOLUSDT",1767027858742,1047.54,123.37,123.36,1312.14]
["binance-futures","SOLUSDT",1767027883526,549.37,123.38,123.37,430.6]
["binance-futures","SOLUSDT",1767027971862,1199.14,123.43,123.42,87.73]
["binance-futures","SOLUSDT",1767028007979,720.89,123.49,123.48,967.27]
["binance-futures","SOLUSDT",1767028032323,467.12,123.49,123.48,1192.0]
["binance-futures","SOLUSDT",1767028072554,741.06,123.59,123.58,753.34]
["binance-futures","SOLUSDT",1767028141217,1186.47,123.63,123.62,1107.32]
["binance-futures","SOLUSDT",1767028178911,647.53,123.63,123.62,4350.71]
["binance-futures","SOLUSDT",1767028222632,1227.31,123.5,123.49,873.85]
["binance-futures","SOLUSDT",1767028292360,838.94,123.42,123.41,394.93]
["binance-futures","SOLUSDT",1767028332329,2753.54,123.42,123.41,1307.03]
["binance-futures","SOLUSDT",1767028358000,1345.44,123.46,123.45,1936.1]
["binance-futures","SOLUSDT",1767028400202,677.34,123.45,123.44,971.42]
["binance-futures","SOLUSDT",1767028447930,979.88,123.44,123.43,1010.82]
["binance-futures","SOLUSDT",1767028513858,994.44,123.31,123.3,967.72]
["binance-futures","SOLUSDT",1767028560657,1028.79,123.27,123.26,1353.91]
["binance-futures","SOLUSDT",1767028630863,1261.8,123.37,123.36,645.92]
["binance-futures","SOLUSDT",1767028674056,717.08,123.45,123.44,1177.34]
["binance-futures","SOLUSDT",1767028690256,597.07,123.49,123.48,1065.24]
["binance-futures","SOLUSDT",1767028739377,562.56,123.56,123.55,433.44]
["binance-futures","SOLUSDT",1767028838930,792.41,123.54,123.53,788.32]
["binance-futures","SOLUSDT",1767028857134,1001.75,123.49,123.48,885.37]
["binance-futures","SOLUSDT",1767028907556,408.12,123.56,123.55,1242.9]
["binance-futures","SOLUSDT",1767028953790,714.08,123.57,123.56,715.78]
["binance-futures","SOLUSDT",1767029026217,1080.21,123.4,123.39,117.69]
["binance-futures","SOLUSDT",1767029086035,651.22,123.28,123.27,1261.03]
["binance-futures","SOLUSDT",1767029108936,841.93,123.37,123.36,605.57]
["binance-futures","SOLUSDT",1767029182035,1511.71,123.27,123.26,216.72]
["binance-futures","SOLUSDT",1767029196652,905.62,123.27,123.26,2918.98]
["binance-futures","SOLUSDT",1767029260018,1327.44,123.28,123.27,921.88]
["binance-futures","SOLUSDT",1767029280934,699.08,123.27,123.26,1579.62]
["binance-futures","SOLUSDT",1767029349402,939.45,123.15,123.14,374.29]
["binance-futures","SOLUSDT",1767029387607,775.85,123.21,123.2,900.93]
["binance-futures","SOLUSDT",1767029407663,236.92,123.27,123.26,1067.41]
["binance-futures","SOLUSDT",1767029445252,2407.24,123.16,123.15,339.57]
["binance-futures","SOLUSDT",1767029487512,209.64,123.11,123.1,1273.08]
["binance-futures","SOLUSDT",1767029555548,911.84,123.2,123.19,218.89]
["binance-futures","SOLUSDT",1767029623674,880.7,123.24,123.23,339.33]
["binance-futures","SOLUSDT",1767029668737,866.76,123.18,123.17,1071.49]
["binance-futures","SOLUSDT",1767029705608,126.15,123.19,123.18,1545.37]
["binance-futures","SOLUSDT",1767029728702,2250.46,123.17,123.16,99.78]
["binance-futures","SOLUSDT",1767029769607,987.67,123.3,123.29,1190.72]
["binance-futures","SOLUSDT",1767029814401,1173.39,123.29,123.28,225.9]
["binance-futures","SOLUSDT",1767029875092,1159.57,123.24,123.23,371.84]
["binance-futures","SOLUSDT",1767029910359,123.5,123.21,123.2,2648.1]
["binance-futures","SOLUSDT",1767029975388,586.82,123.26,123.25,906.14]
["binance-futures","SOLUSDT",1767030012240,773.56,123.14,123.13,1032.38]
["binance-futures","SOLUSDT",1767030056245,32.02,123.21,123.2,1418.69]
["binance-futures","SOLUSDT",1767030075686,245.57,123.22,123.21,1855.37]
["binance-futures","SOLUSDT",1767030162270,671.93,123.29,123.28,1084.81]
["binance-futures","SOLUSDT",1767030181085,714.79,123.26,123.25,1356.02]
["binance-futures","SOLUSDT",1767030228811,104.76,123.26,123.25,1647.27]
["binance-futures","SOLUSDT",1767030274865,580.55,123.25,123.24,1781.25]
["binance-futures","SOLUSDT",1767030337029,2630.89,123.4,123.39,594.04]
["binance-futures","SOLUSDT",1767030386651,726.27,123.42,123.41,835.12]
["binance-futures","SOLUSDT",1767030421987,966.26,123.51,123.5,690.91]
["binance-futures","SOLUSDT",1767030484402,111.59,123.54,123.53,860.26]
["binance-futures","SOLUSDT",1767030503378,685.72,123.57,123.56,701.64]
["binance-futures","SOLUSDT",1767030540754,564.11,123.6,123.59,410.38]
["binance-futures","SOLUSDT",1767030584115,348.11,123.63,123.62,1563.75]
["binance-futures","SOLUSDT",1767030649797,1144.93,123.6,123.59,267.97]
["binance-futures","SOLUSDT",1767030689488,744.06,123.63,123.62,535.01]
["binance-futures","SOLUSDT",1767030726877,613.09,123.71,123.7,622.53]
["binance-futures","SOLUSDT",1767030767108,1051.44,123.72,123.71,550.81]
["binance-futures","SOLUSDT",1767030807631,132.95,123.73,123.72,727.31]
["binance-futures","SOLUSDT",1767030867531,105.09,123.76,123.75,964.79]
["binance-futures","SOLUSDT",1767030935782,524.01,123.66,123.65,155.95]
["binance-futures","SOLUSDT",1767030952877,422.57,123.62,123.61,760.73]
["binance-futures","SOLUSDT",1767031020423,776.92,123.61,123.6,184.11]
["binance-futures","SOLUSDT",1767031046191,723.88,123.62,123.61,786.95]
["binance-futures","SOLUSDT",1767031093228,952.03,123.66,123.65,313.21]
["binance-futures","SOLUSDT",1767031182602,754.25,123.81,123.8,76.14]
["binance-futures","SOLUSDT",1767031201687,1616.74,123.8,123.79,170.26]
["binance-futures","SOLUSDT",1767031237420,699.34,123.77,123.76,671.19]
["binance-futures","SOLUSDT",1767031274477,1403.5,123.72,123.71,626.72]
["binance-futures","SOLUSDT",1767031331022,2858.48,123.75,123.74,311.28]
["binance-futures","SOLUSDT",1767031365698,1019.34,123.83,123.82,431.12]
["binance-futures","SOLUSDT",1767031425556,1073.56,123.66,123.65,203.29]
["binance-futures","SOLUSDT",1767031464744,548.46,123.73,123.72,607.0]
["binance-futures","SOLUSDT",1767031481336,579.43,123.79,123.78,1308.29]
["binance-futures","SOLUSDT",1767031518617,697.35,123.76,123.75,678.08]
["binance-futures","SOLUSDT",1767031558946,472.99,123.71,123.7,669.21]
["binance-futures","SOLUSDT",1767031619840,443.01,123.71,123.7,789.23]
["binance-futures","SOLUSDT",1767031655291,2315.73,123.69,123.68,571.53]
["binance-futures","SOLUSDT",1767031694520,83.79,123.68,123.67,1376.77]
["binance-futures","SOLUSDT",1767031766217,153.76,123.6,123.59,1159.64]
["binance-futures","SOLUSDT",1767031803969,1320.86,123.57,123.56,849.87]
["binance-futures","SOLUSDT",1767031823273,104.78,123.54,123.53,2017.03]
["binance-futures","SOLUSDT",1767031905616,721.34,123.57,123.56,264.36]
["binance-futures","SOLUSDT",1767031928379,987.42,123.6,123.59,592.27]
["binance-futures","SOLUSDT",1767031969956,301.56,123.52,123.51,662.89]
["binance-futures","SOLUSDT",1767032012576,536.01,123.6,123.59,780.44]
["binance-futures","SOLUSDT",1767032083106,1104.0,123.58,123.57,602.96]
["binance-futures","SOLUSDT",1767032131365,850.93,123.61,123.6,334.01]
["binance-futures","SOLUSDT",1767032177130,955.58,123.64,123.63,592.22]
["binance-futures","SOLUSDT",1767032256895,906.06,123.63,123.62,242.24]
["binance-futures","SOLUSDT",1767032279679,803.76,123.57,123.56,530.19]
["binance-futures","SOLUSDT",1767032348320,1101.24,123.6,123.59,127.49]
["binance-futures","SOLUSDT",1767032369067,335.61,123.63,123.62,759.29]
["binance-futures","SOLUSDT",1767032446521,1024.1,123.66,123.65,239.41]
["binance-futures","SOLUSDT",1767032484037,1023.12,123.73,123.72,111.05]
["binance-futures","SOLUSDT",1767032525112,995.29,123.73,123.72,837.78]
["binance-futures","SOLUSDT",1767032566964,388.63,123.85,123.84,685.71]
["binance-futures","SOLUSDT",1767032609908,842.44,123.82,123.81,674.82]
["binance-futures","SOLUSDT",1767032682662,1403.39,123.74,123.73,556.65]
["binance-futures","SOLUSDT",1767032704333,591.7,123.62,123.61,534.96]
["binance-futures","SOLUSDT",1767032768052,371.36,123.51,123.5,807.64]
["binance-futures","SOLUSDT",1767032832980,1964.54,123.54,123.53,34.98]
["binance-futures","SOLUSDT",1767032855797,478.22,123.52,123.51,841.65]
["binance-futures","SOLUSDT",1767032894603,275.03,123.42,123.41,758.0]
["binance-futures","SOLUSDT",1767032954035,801.84,123.44,123.43,628.18]
["binance-futures","SOLUSDT",1767033023879,324.59,123.44,123.43,610.92]
["binance-futures","SOLUSDT",1767033069546,1769.18,123.51,123.5,384.79]
["binance-futures","SOLUSDT",1767033120333,240.03,123.46,123.45,901.99]
["binance-futures","SOLUSDT",1767033185391,892.24,123.53,123.52,716.69]
["binance-futures","SOLUSDT",1767033231113,615.31,123.52,123.51,913.46]
["binance-futures","SOLUSDT",1767033259213,905.88,123.46,123.45,109.39]
["binance-futures","SOLUSDT",1767033308056,791.02,123.53,123.52,542.83]
["binance-futures","SOLUSDT",1767033393860,961.57,123.51,123.5,469.62]
["binance-futures","SOLUSDT",1767033418809,761.84,123.51,123.5,313.87]
["binance-futures","SOLUSDT",1767033468147,1099.15,123.54,123.53,500.41]
["binance-futures","SOLUSDT",1767033539881,698.63,123.32,123.31,799.93]
["binance-futures","SOLUSDT",1767033573018,839.5,123.36,123.35,1307.3]
["binance-futures","SOLUSDT",1767033614857,831.28,123.34,123.33,740.61]
["binance-futures","SOLUSDT",1767033692513,749.37,123.29,123.28,757.25]
["binance-futures","SOLUSDT",1767033719048,1161.68,123.16,123.15,503.24]
["binance-futures","SOLUSDT",1767033737182,799.81,123.17,123.16,473.79]
["binance-futures","SOLUSDT",1767033778208,739.84,123.26,123.25,569.1]
["binance-futures","SOLUSDT",1767033862858,658.37,123.25,123.24,994.8]
["binance-futures","SOLUSDT",1767033900462,2969.84,123.23,123.22,124.6]
["binance-futures","SOLUSDT",1767033944121,337.07,123.26,123.25,688.29]
["binance-futures","SOLUSDT",1767034021101,549.63,123.22,123.21,859.42]
["binance-futures","SOLUSDT",1767034056259,1694.99,123.26,123.25,37.78]
["binance-futures","SOLUSDT",1767034104601,1390.34,123.26,123.25,425.48]
["binance-futures","SOLUSDT",1767034179680,743.8,123.29,123.28,281.94]
["binance-futures","SOLUSDT",1767034207753,143.1,123.29,123.28,1023.06]
["binance-futures","SOLUSDT",1767034266388,1908.14,123.27,123.26,643.43]
["binance-futures","SOLUSDT",1767034291152,113.23,123.23,123.22,1172.62]
["binance-futures","SOLUSDT",1767034370302,133.82,123.15,123.14,1059.21]
["binance-futures","SOLUSDT",1767034401959,468.56,123.14,123.13,816.71]
["binance-futures","SOLUSDT",1767034446926,234.87,123.14,123.13,405.55]
["binance-futures","SOLUSDT",1767034487777,1985.52,123.15,123.14,636.23]
["binance-futures","SOLUSDT",1767034539229,902.93,123.09,123.08,168.19]
["binance-futures","SOLUSDT",1767034582533,439.58,122.97,122.96,948.33]
["binance-futures","SOLUSDT",1767034612716,323.75,122.99,122.98,935.0]
["binance-futures","SOLUSDT",1767034658887,1360.16,123.07,123.06,772.09]
["binance-futures","SOLUSDT",1767034714413,890.18,123.04,123.03,246.18]
["binance-futures","SOLUSDT",1767034738741,740.3,123.03,123.02,1318.76]
["binance-futures","SOLUSDT",1767034785636,1283.48,123.01,123.0,268.27]
["binance-futures","SOLUSDT",1767034839958,443.21,123.04,123.03,1146.21]
["binance-futures","SOLUSDT",1767034896389,1007.58,122.89,122.88,972.24]
["binance-futures","SOLUSDT",1767034928447,3736.7,122.82,122.81,1270.71]
["binance-futures","SOLUSDT",1767034965296,655.41,122.94,122.93,1688.14]
["binance-futures","SOLUSDT",1767034990607,1335.65,122.87,122.86,198.21]
["binance-futures","SOLUSDT",1767035057945,177.76,122.88,122.87,998.76]
["binance-futures","SOLUSDT",1767035076066,520.31,122.9,122.89,1427.43]
["binance-futures","SOLUSDT",1767035122747,1109.19,123.0,122.99,1263.39]
["binance-futures","SOLUSDT",1767035190735,2937.61,123.18,123.17,44.83]
["binance-futures","SOLUSDT",1767035209370,2141.23,123.29,123.28,764.57]
["binance-futures","SOLUSDT",1767035243033,588.42,123.25,123.24,315.78]
["binance-futures","SOLUSDT",1767035317418,890.4,123.21,123.2,560.54]
["binance-futures","SOLUSDT",1767035351789,906.47,123.19,123.18,259.09]
["binance-futures","SOLUSDT",1767035390163,884.27,123.29,123.28,183.41]
["binance-futures","SOLUSDT",1767035411534,1595.71,123.41,123.4,321.8]
["binance-futures","SOLUSDT",1767035489328,715.45,123.4,123.39,2221.81]
["binance-futures","SOLUSDT",1767035531951,1293.65,123.31,123.3,767.78]
["binance-futures","SOLUSDT",1767035557333,624.23,123.31,123.3,856.85]
["binance-futures","SOLUSDT",1767035643797,1016.24,123.25,123.24,702.78]
["binance-futures","SOLUSDT",1767035681562,1319.94,123.29,123.28,725.58]
["binance-futures","SOLUSDT",1767035733322,21.06,123.33,123.32,1003.47]
["binance-futures","SOLUSDT",1767035767591,831.8,123.26,123.25,304.86]
["binance-futures","SOLUSDT",1767035857199,2053.4,123.26,123.25,732.02]
["binance-futures","SOLUSDT",1767035896307,793.07,123.18,123.17,784.68]
["binance-futures","SOLUSDT",1767035941084,1926.42,123.17,123.16,731.87]
["binance-futures","SOLUSDT",1767036010292,394.91,123.21,123.2,954.79]
["binance-futures","SOLUSDT",1767036069596,611.54,123.24,123.23,877.43]
["binance-futures","SOLUSDT",1767036095508,634.37,123.26,123.25,1094.48]
["binance-futures","SOLUSDT",1767036196950,1771.86,123.24,123.23,863.67]
["binance-futures","SOLUSDT",1767036203803,1090.35,123.22,123.21,565.01]
["binance-futures","SOLUSDT",1767036283484,959.36,123.12,123.11,1166.04]
["binance-futures","SOLUSDT",1767036325114,1348.33,123.18,123.17,400.32]
["binance-futures","SOLUSDT",1767036386903,797.74,123.16,123.15,3464.31]
["binance-futures","SOLUSDT",1767036445082,72.24,123.05,123.04,1752.79]
["binance-futures","SOLUSDT",1767036494425,682.29,123.09,123.08,751.0]
["binance-futures","SOLUSDT",1767036524838,639.64,123.06,123.05,1836.67]
["binance-futures","SOLUSDT",1767036594196,658.76,123.07,123.06,2166.8]
["binance-futures","SOLUSDT",1767036678898,925.38,123.21,123.2,2210.58]
["binance-futures","SOLUSDT",1767036701772,634.58,123.25,123.24,780.9]
["binance-futures","SOLUSDT",1767036763079,883.05,123.26,123.25,1466.15]
["binance-futures","SOLUSDT",1767036818119,815.34,123.21,123.2,865.69]
["binance-futures","SOLUSDT",1767036868447,842.91,123.13,123.12,996.77]
["binance-futures","SOLUSDT",1767036912705,666.66,123.12,123.11,1913.14]
["binance-futures","SOLUSDT",1767036952528,1368.55,123.05,123.04,838.53]
["binance-futures","SOLUSDT",1767037027145,701.9,122.98,122.97,1021.43]
["binance-futures","SOLUSDT",1767037049454,722.19,122.98,122.97,847.73]
["binance-futures","SOLUSDT",1767037109145,1272.74,122.99,122.98,169.71]
["binance-futures","SOLUSDT",1767037138852,1242.27,122.93,122.92,623.73]
["binance-futures","SOLUSDT",1767037208334,40.65,123.01,123.0,1352.36]
["binance-futures","SOLUSDT",1767037258982,450.43,123.02,123.01,444.14]
["binance-futures","SOLUSDT",1767037298466,946.68,122.99,122.98,842.93]
["binance-futures","SOLUSDT",1767037378837,270.44,123.0,122.99,1086.87]
["binance-futures","SOLUSDT",1767037427472,1217.88,123.04,123.03,793.49]
["binance-futures","SOLUSDT",1767037464755,235.4,123.03,123.02,1138.06]
["binance-futures","SOLUSDT",1767037557700,433.32,122.99,122.98,275.49]
["binance-futures","SOLUSDT",1767037604780,838.2,122.99,122.98,199.65]
["binance-futures","SOLUSDT",1767037633281,620.87,122.99,122.98,351.84]
["binance-futures","SOLUSDT",1767037673439,414.6,122.99,122.98,452.33]
["binance-futures","SOLUSDT",1767037720064,467.46,123.02,123.01,1142.51]
["binance-futures","SOLUSDT",1767037787064,180.5,122.94,122.93,1275.36]
["binance-futures","SOLUSDT",1767037824716,946.12,122.94,122.93,966.66]
["binance-futures","SOLUSDT",1767037894259,913.17,122.92,122.91,954.13]
["binance-futures","SOLUSDT",1767037941271,796.31,122.98,122.97,752.72]
["binance-futures","SOLUSDT",1767037987903,798.63,122.98,122.97,288.23]
["binance-futures","SOLUSDT",1767038059654,809.66,122.91,122.9,1114.02]
["binance-futures","SOLUSDT",1767038116575,677.72,122.89,122.88,830.95]
["binance-futures","SOLUSDT",1767038136222,897.0,122.88,122.87,943.91]
["binance-futures","SOLUSDT",1767038188254,719.0,122.98,122.97,2087.74]
["binance-futures","SOLUSDT",1767038259717,85.8,122.95,122.94,1140.32]
["binance-futures","SOLUSDT",1767038314056,344.78,122.95,122.94,1163.63]
["binance-futures","SOLUSDT",1767038358741,768.3,122.99,122.98,831.14]
["binance-futures","SOLUSDT",1767038427238,1913.24,122.91,122.9,137.96]
["binance-futures","SOLUSDT",1767038473558,469.66,122.88,122.87,1227.34]
["binance-futures","SOLUSDT",1767038509580,275.68,122.94,122.93,1200.24]
["binance-futures","SOLUSDT",1767038531862,791.43,122.94,122.93,967.54]
["binance-futures","SOLUSDT",1767038584834,859.46,123.07,123.06,176.32]
["binance-futures","SOLUSDT",1767038650564,247.99,123.09,123.08,951.38]
["binance-futures","SOLUSDT",1767038672527,293.47,123.09,123.08,1061.25]
["binance-futures","SOLUSDT",1767038732248,1227.05,123.06,123.05,865.23]
["binance-futures","SOLUSDT",1767038778385,1185.88,123.2,123.19,739.23]
["binance-futures","SOLUSDT",1767038813767,659.54,123.15,123.14,943.8]
["binance-futures","SOLUSDT",1767038856614,912.58,123.13,123.12,418.96]
["binance-futures","SOLUSDT",1767038892218,878.27,123.23,123.22,889.45]
["binance-futures","SOLUSDT",1767038955022,755.88,123.3,123.29,1229.65]
["binance-futures","SOLUSDT",1767038995546,1241.25,123.35,123.34,675.59]
["binance-futures","SOLUSDT",1767039030650,97.64,123.39,123.38,985.73]
["binance-futures","SOLUSDT",1767039052399,1436.48,123.37,123.36,254.08]
["binance-futures","SOLUSDT",1767039123032,1710.92,123.31,123.3,165.35]
["binance-futures","SOLUSDT",1767039161056,933.14,123.25,123.24,580.99]
["binance-futures","SOLUSDT",1767039200781,1401.53,123.21,123.2,101.33]
["binance-futures","SOLUSDT",1767039275334,447.29,123.34,123.33,1078.34]
["binance-futures","SOLUSDT",1767039310013,158.67,123.41,123.4,1975.55]
["binance-futures","SOLUSDT",1767039348811,553.63,123.45,123.44,1004.81]
["binance-futures","SOLUSDT",1767039368195,1111.95,123.44,123.43,817.52]
["binance-futures","SOLUSDT",1767039440332,385.88,123.38,123.37,958.46]
["binance-futures","SOLUSDT",1767039460824,2206.74,123.43,123.42,247.43]
["binance-futures","SOLUSDT",1767039494713,817.96,123.38,123.37,1691.84]
["binance-futures","SOLUSDT",1767039535042,582.35,123.3,123.29,1251.86]
["binance-futures","SOLUSDT",1767039608017,934.15,123.28,123.27,350.47]
["binance-futures","SOLUSDT",1767039652066,2671.1,123.21,123.2,230.45]
["binance-futures","SOLUSDT",1767039719842,1600.43,123.15,123.14,300.76]
["binance-futures","SOLUSDT",1767039761324,904.68,123.15,123.14,252.28]
["binance-futures","SOLUSDT",1767039800597,1115.64,123.21,123.2,844.68]
["binance-futures","SOLUSDT",1767039815501,878.88,123.14,123.13,272.35]
["binance-futures","SOLUSDT",1767039862922,1754.76,123.07,123.06,45.08]
["binance-futures","SOLUSDT",1767039955920,1025.01,123.14,123.13,233.59]
["binance-futures","SOLUSDT",1767039980078,1541.19,123.13,123.12,874.75]
["binance-futures","SOLUSDT",1767040041964,117.77,123.1,123.09,1508.83]
["binance-futures","SOLUSDT",1767040091326,101.59,123.13,123.12,1103.13]
["binance-futures","SOLUSDT",1767040136254,900.14,123.15,123.14,1440.69]
["binance-futures","SOLUSDT",1767040158465,214.83,123.17,123.16,2307.86]
["binance-futures","SOLUSDT",1767040246397,45.46,123.02,123.01,1463.5]
["binance-futures","SOLUSDT",1767040294188,783.9,123.09,123.08,942.57]
["binance-futures","SOLUSDT",1767040334219,822.89,123.06,123.05,1022.82]
["binance-futures","SOLUSDT",1767040385298,838.03,123.03,123.02,466.35]
["binance-futures","SOLUSDT",1767040408384,458.26,123.03,123.02,850.61]
["binance-futures","SOLUSDT",1767040484053,1570.65,122.94,122.93,750.05]
["binance-futures","SOLUSDT",1767040554789,224.39,123.02,123.01,1078.99]
["binance-futures","SOLUSDT",1767040576523,45.86,123.06,123.05,1263.0]
["binance-futures","SOLUSDT",1767040651328,1991.72,122.94,122.93,771.4]
["binance-futures","SOLUSDT",1767040686649,228.28,122.85,122.84,1124.79]
["binance-futures","SOLUSDT",1767040723511,859.81,122.93,122.92,1122.18]
["binance-futures","SOLUSDT",1767040790573,907.65,123.0,122.99,791.39]
["binance-futures","SOLUSDT",1767040839546,972.52,123.02,123.01,875.36]
["binance-futures","SOLUSDT",1767040886041,1002.62,123.02,123.01,485.27]
["binance-futures","SOLUSDT",1767040909537,157.56,122.96,122.95,1211.14]
["binance-futures","SOLUSDT",1767040953915,212.54,122.93,122.92,1082.77]
["binance-futures","SOLUSDT",1767041030079,213.17,122.93,122.92,1218.8]
["binance-futures","SOLUSDT",1767041071370,954.58,122.93,122.92,819.61]
["binance-futures","SOLUSDT",1767041146958,1307.24,122.95,122.94,814.55]
["binance-futures","SOLUSDT",1767041190543,706.46,122.93,122.92,326.7]
["binance-futures","SOLUSDT",1767041239277,247.03,122.9,122.89,873.76]
["binance-futures","SOLUSDT",1767041255132,198.32,122.9,122.89,1168.68]
["binance-futures","SOLUSDT",1767041293602,517.68,122.88,122.87,1698.01]
["binance-futures","SOLUSDT",1767041362178,47.03,122.85,122.84,1191.48]
["binance-futures","SOLUSDT",1767041401905,102.74,122.88,122.87,2295.12]
["binance-futures","SOLUSDT",1767041440203,1126.34,122.9,122.89,1962.57]
["binance-futures","SOLUSDT",1767041507952,903.54,122.87,122.86,1304.24]
["binance-futures","SOLUSDT",1767041551871,829.17,122.93,122.92,1613.96]
["binance-futures","SOLUSDT",1767041578510,1079.08,122.9,122.89,924.8]
["binance-futures","SOLUSDT",1767041671299,188.27,122.97,122.96,960.15]
["binance-futures","SOLUSDT",1767041711056,260.95,123.03,123.02,1009.58]
["binance-futures","SOLUSDT",1767041731644,456.37,123.08,123.07,1453.59]
["binance-futures","SOLUSDT",1767041774602,1044.99,123.04,123.03,66.74]
["binance-futures","SOLUSDT",1767041819878,1326.08,123.03,123.02,629.82]
["binance-futures","SOLUSDT",1767041889733,865.1,123.26,123.25,1531.17]
["binance-futures","SOLUSDT",1767041957255,776.63,123.25,123.24,1994.78]
["binance-futures","SOLUSDT",1767041972342,993.02,123.28,123.27,1615.85]
["binance-futures","SOLUSDT",1767042035266,1053.84,123.24,123.23,182.79]
["binance-futures","SOLUSDT",1767042057873,1020.92,123.23,123.22,813.33]
["binance-futures","SOLUSDT",1767042098863,789.93,123.2,123.19,2197.47]
["binance-futures","SOLUSDT",1767042194535,1252.13,123.16,123.15,782.3]
["binance-futures","SOLUSDT",1767042242900,831.37,123.22,123.21,1189.28]
["binance-futures","SOLUSDT",1767042293833,1306.03,123.26,123.25,550.49]
["binance-futures","SOLUSDT",1767042309709,988.13,123.3,123.29,2055.46]
["binance-futures","SOLUSDT",1767042382209,971.98,123.17,123.16,1554.22]
["binance-futures","SOLUSDT",1767042405043,331.2,123.16,123.15,1085.34]
["binance-futures","SOLUSDT",1767042473569,282.57,123.31,123.3,2674.79]
["binance-futures","SOLUSDT",1767042551635,1255.34,123.27,123.26,1449.47]
["binance-futures","SOLUSDT",1767042604801,373.98,123.32,123.31,818.02]
["binance-futures","SOLUSDT",1767042654368,649.44,123.44,123.43,821.46]
["binance-futures","SOLUSDT",1767042668407,947.62,123.4,123.39,809.87]
["binance-futures","SOLUSDT",1767042783371,837.79,123.41,123.4,881.76]
["binance-futures","SOLUSDT",1767042847002,996.56,123.41,123.4,1017.63]
["binance-futures","SOLUSDT",1767042867295,1401.61,123.44,123.43,163.7]
["binance-futures","SOLUSDT",1767042918244,1029.54,123.37,123.36,974.11]
["binance-futures","SOLUSDT",1767043001030,1118.27,123.36,123.35,607.31]
["binance-futures","SOLUSDT",1767043062103,570.46,123.37,123.36,1176.08]
["binance-futures","SOLUSDT",1767043102025,1057.59,123.35,123.34,636.97]
["binance-futures","SOLUSDT",1767043200323,823.22,123.31,123.3,929.13]
["binance-futures","SOLUSDT",1767043258427,1005.08,123.3,123.29,1033.72]
["binance-futures","SOLUSDT",1767043287329,1153.27,123.27,123.26,218.06]
["binance-futures","SOLUSDT",1767043334922,1072.68,123.24,123.23,315.54]
["binance-futures","SOLUSDT",1767043437198,712.31,123.18,123.17,634.53]
["binance-futures","SOLUSDT",1767043471138,1507.15,123.18,123.17,401.48]
["binance-futures","SOLUSDT",1767043517288,700.5,123.18,123.17,1126.58]
["binance-futures","SOLUSDT",1767043601015,952.1,123.23,123.22,1122.05]
["binance-futures","SOLUSDT",1767043653235,570.94,123.31,123.3,1224.19]
["binance-futures","SOLUSDT",1767043697637,1260.81,123.31,123.3,944.43]
["binance-futures","SOLUSDT",1767043749328,1439.2,123.26,123.25,57.41]
["binance-futures","SOLUSDT",1767043882971,1280.54,123.2,123.19,261.31]
["binance-futures","SOLUSDT",1767043913813,644.78,123.16,123.15,1152.9]
["binance-futures","SOLUSDT",1767043949275,944.24,123.2,123.19,1755.56]
["binance-futures","SOLUSDT",1767043993005,831.87,123.28,123.27,643.71]
["binance-futures","SOLUSDT",1767044074627,778.13,123.3,123.29,1804.3]
["binance-futures","SOLUSDT",1767044101241,1214.0,123.35,123.34,733.77]
["binance-futures","SOLUSDT",1767044177393,455.46,123.28,123.27,964.13]
["binance-futures","SOLUSDT",1767044261439,838.93,123.35,123.34,237.5]
["binance-futures","SOLUSDT",1767044295061,634.24,123.37,123.36,1467.73]
["binance-futures","SOLUSDT",1767044343486,874.13,123.37,123.36,553.79]
["binance-futures","SOLUSDT",1767044395310,1287.02,123.43,123.42,758.49]
["binance-futures","SOLUSDT",1767044501058,369.24,123.45,123.44,1866.08]
["binance-futures","SOLUSDT",1767044568702,2041.71,123.44,123.43,723.58]
["binance-futures","SOLUSDT",1767044585821,1078.78,123.44,123.43,1239.7]
["binance-futures","SOLUSDT",1767044636918,98.27,123.49,123.48,2044.55]
["binance-futures","SOLUSDT",1767044694478,1148.25,123.5,123.49,141.24]
["binance-futures","SOLUSDT",1767044763387,1999.72,123.4,123.39,927.13]
["binance-futures","SOLUSDT",1767044852906,965.27,123.43,123.42,774.45]
["binance-futures","SOLUSDT",1767044903381,1082.31,123.43,123.42,773.37]
["binance-futures","SOLUSDT",1767044967482,1043.99,123.39,123.38,453.66]
["binance-futures","SOLUSDT",1767044981718,1075.81,123.39,123.38,273.22]
["binance-futures","SOLUSDT",1767045031588,986.34,123.43,123.42,1005.26]
["binance-futures","SOLUSDT",1767045161230,1186.05,123.43,123.42,1130.59]
["binance-futures","SOLUSDT",1767045190381,1587.64,123.44,123.43,1717.5]
["binance-futures","SOLUSDT",1767045238416,1100.69,123.44,123.43,238.06]
["binance-futures","SOLUSDT",1767045321026,888.6,123.38,123.37,983.48]
["binance-futures","SOLUSDT",1767045402740,1162.79,123.42,123.41,777.15]
["binance-futures","SOLUSDT",1767045445779,241.84,123.46,123.45,1581.67]
["binance-futures","SOLUSDT",1767045525475,1659.47,123.47,123.46,729.92]
["binance-futures","SOLUSDT",1767045585760,427.36,123.46,123.45,878.3]
["binance-futures","SOLUSDT",1767045615245,2974.54,123.3,123.29,911.21]
["binance-futures","SOLUSDT",1767045655088,4067.65,123.24,123.23,189.6]
["binance-futures","SOLUSDT",1767045697399,1424.75,123.17,123.16,868.58]
["binance-futures","SOLUSDT",1767045790143,810.6,123.18,123.17,1112.45]
["binance-futures","SOLUSDT",1767045832345,704.5,123.24,123.23,2028.5]
["binance-futures","SOLUSDT",1767045880692,1168.35,123.23,123.22,726.83]
["binance-futures","SOLUSDT",1767045957414,94.72,123.22,123.21,1346.72]
["binance-futures","SOLUSDT",1767045992593,354.92,123.23,123.22,1454.79]
["binance-futures","SOLUSDT",1767046028402,287.11,123.23,123.22,1127.92]
["binance-futures","SOLUSDT",1767046069731,302.43,123.21,123.2,1146.3]
["binance-futures","SOLUSDT",1767046166437,2846.26,123.23,123.22,244.92]
["binance-futures","SOLUSDT",1767046200308,1272.59,123.17,123.16,672.87]
["binance-futures","SOLUSDT",1767046242322,829.64,123.14,123.13,1818.32]
["binance-futures","SOLUSDT",1767046314705,704.47,123.16,123.15,1196.0]
["binance-futures","SOLUSDT",1767046346051,1319.09,123.16,123.15,538.94]
["binance-futures","SOLUSDT",1767046398371,1146.41,123.15,123.14,648.62]
["binance-futures","SOLUSDT",1767046478024,1507.52,123.16,123.15,671.59]
["binance-futures","SOLUSDT",1767046513346,385.83,123.18,123.17,1031.18]
["binance-futures","SOLUSDT",1767046585640,1102.57,123.18,123.17,285.85]
["binance-futures","SOLUSDT",1767046608862,735.03,123.21,123.2,1375.15]
["binance-futures","SOLUSDT",1767046657910,1742.2,123.2,123.19,131.65]
["binance-futures","SOLUSDT",1767046725694,823.38,123.2,123.19,645.11]
["binance-futures","SOLUSDT",1767046798172,1087.23,123.17,123.16,49.98]
["binance-futures","SOLUSDT",1767046850116,648.32,123.2,123.19,770.9]
["binance-futures","SOLUSDT",1767046915897,326.68,123.33,123.32,1572.07]
["binance-futures","SOLUSDT",1767046992836,311.22,123.32,123.31,915.17]
["binance-futures","SOLUSDT",1767047045455,785.33,123.31,123.3,1060.61]
["binance-futures","SOLUSDT",1767047130275,1382.41,123.35,123.34,828.45]
["binance-futures","SOLUSDT",1767047140452,1184.18,123.35,123.34,686.39]
["binance-futures","SOLUSDT",1767047200389,1484.76,123.31,123.3,1124.3]
["binance-futures","SOLUSDT",1767047247618,1776.62,123.27,123.26,668.54]
["binance-futures","SOLUSDT",1767047295607,1669.4,123.21,123.2,857.6]
["binance-futures","SOLUSDT",1767047402807,1884.41,123.21,123.2,198.31]
["binance-futures","SOLUSDT",1767047437383,1867.7,123.24,123.23,607.83]
["binance-futures","SOLUSDT",1767047523434,818.82,123.28,123.27,1719.35]
["binance-futures","SOLUSDT",1767047582533,927.42,123.37,123.36,1402.45]
["binance-futures","SOLUSDT",1767047620400,1001.72,123.36,123.35,594.09]
["binance-futures","SOLUSDT",1767047652869,372.47,123.36,123.35,723.1]
["binance-futures","SOLUSDT",1767047767639,236.1,123.5,123.49,1376.43]
["binance-futures","SOLUSDT",1767047799293,57.68,123.5,123.49,1098.36]
["binance-futures","SOLUSDT",1767047833254,1236.76,123.4,123.39,636.08]
["binance-futures","SOLUSDT",1767047887266,771.14,123.39,123.38,591.88]
["binance-futures","SOLUSDT",1767047984834,768.95,123.29,123.28,956.23]
["binance-futures","SOLUSDT",1767048026535,976.99,123.39,123.38,153.99]
["binance-futures","SOLUSDT",1767048084106,198.79,123.39,123.38,1076.74]
["binance-futures","SOLUSDT",1767048178869,1151.11,123.41,123.4,895.13]
["binance-futures","SOLUSDT",1767048227969,1057.32,123.49,123.48,450.81]
["binance-futures","SOLUSDT",1767048274938,609.36,123.5,123.49,135.32]
["binance-futures","SOLUSDT",1767048301136,380.7,123.48,123.47,167.32]
["binance-futures","SOLUSDT",1767048425213,607.56,123.4,123.39,662.73]
["binance-futures","SOLUSDT",1767048475955,47.61,123.41,123.4,1324.57]
["binance-futures","SOLUSDT",1767048537485,149.53,123.46,123.45,820.16]
["binance-futures","SOLUSDT",1767048591181,719.1,123.46,123.45,632.74]
["binance-futures","SOLUSDT",1767048670845,380.9,123.43,123.42,137.76]
["binance-futures","SOLUSDT",1767048734280,975.71,123.46,123.45,546.49]
["binance-futures","SOLUSDT",1767048765004,1108.06,123.46,123.45,120.51]
["binance-futures","SOLUSDT",1767048847401,870.95,123.46,123.45,235.79]
["binance-futures","SOLUSDT",1767048899599,784.27,123.46,123.45,341.99]
["binance-futures","SOLUSDT",1767048921934,654.05,123.46,123.45,507.83]
["binance-futures","SOLUSDT",1767048970765,737.11,123.42,123.41,207.98]
["binance-futures","SOLUSDT",1767049046449,667.46,123.42,123.41,324.72]
["binance-futures","SOLUSDT",1767049101939,1701.89,123.4,123.39,117.09]
["binance-futures","SOLUSDT",1767049151999,1044.75,123.36,123.35,2294.93]
["binance-futures","SOLUSDT",1767049239045,1238.49,123.31,123.3,121.38]
["binance-futures","SOLUSDT",1767049249851,232.95,123.31,123.3,640.8]
["binance-futures","SOLUSDT",1767049321704,1161.25,123.16,123.15,2514.65]
["binance-futures","SOLUSDT",1767049341560,725.19,123.24,123.23,542.6]
["binance-futures","SOLUSDT",1767049391376,943.85,123.27,123.26,385.54]
["binance-futures","SOLUSDT",1767049441705,2027.47,123.32,123.31,174.38]
["binance-futures","SOLUSDT",1767049481537,116.21,123.27,123.26,1048.55]
["binance-futures","SOLUSDT",1767049530896,66.38,123.25,123.24,1274.54]
["binance-futures","SOLUSDT",1767049621317,341.22,123.38,123.37,926.28]
["binance-futures","SOLUSDT",1767049649204,1464.88,123.44,123.43,233.26]
["binance-futures","SOLUSDT",1767049691397,1315.57,123.4,123.39,397.03]
["binance-futures","SOLUSDT",1767049735142,800.4,123.38,123.37,1111.33]
["binance-futures","SOLUSDT",1767049817644,1156.98,123.43,123.42,724.7]
["binance-futures","SOLUSDT",1767049841146,319.62,123.43,123.42,3679.22]
["binance-futures","SOLUSDT",1767049879771,952.82,123.47,123.46,723.63]
["binance-futures","SOLUSDT",1767049970919,1582.75,123.47,123.46,306.44]
["binance-futures","SOLUSDT",1767050002833,79.37,123.47,123.46,2622.69]
["binance-futures","SOLUSDT",1767050057666,1367.63,123.5,123.49,933.76]
["binance-futures","SOLUSDT",1767050105311,472.65,123.5,123.49,4696.22]
["binance-futures","SOLUSDT",1767050188508,3087.12,123.47,123.46,1516.1]
["binance-futures","SOLUSDT",1767050233216,1231.48,123.53,123.52,499.64]
["binance-futures","SOLUSDT",1767050308879,330.0,123.51,123.5,938.95]
["binance-futures","SOLUSDT",1767050346801,845.56,123.48,123.47,1103.36]
["binance-futures","SOLUSDT",1767050400748,453.56,123.46,123.45,3585.14]
["binance-futures","SOLUSDT",1767050424662,833.34,123.47,123.46,829.73]
["binance-futures","SOLUSDT",1767050504744,2311.37,123.47,123.46,1046.83]
["binance-futures","SOLUSDT",1767050533290,623.8,123.47,123.46,1898.23]
["binance-futures","SOLUSDT",1767050577470,499.47,123.46,123.45,3640.04]
["binance-futures","SOLUSDT",1767050621418,922.29,123.49,123.48,459.4]
["binance-futures","SOLUSDT",1767050690592,1185.06,123.4,123.39,1149.96]
["binance-futures","SOLUSDT",1767050758604,1107.57,123.42,123.41,1663.92]
["binance-futures","SOLUSDT",1767050810630,1966.3,123.4,123.39,474.97]
["binance-futures","SOLUSDT",1767050904456,888.79,123.35,123.34,2300.72]
["binance-futures","SOLUSDT",1767050922452,2012.45,123.32,123.31,594.52]
["binance-futures","SOLUSDT",1767050967365,575.89,123.15,123.14,1571.72]
["binance-futures","SOLUSDT",1767051013702,1303.86,123.2,123.19,316.18]
["binance-futures","SOLUSDT",1767051079325,840.6,123.28,123.27,940.65]
["binance-futures","SOLUSDT",1767051121895,340.59,123.3,123.29,2598.78]
["binance-futures","SOLUSDT",1767051168594,943.39,123.3,123.29,1008.47]
["binance-futures","SOLUSDT",1767051253255,1676.17,123.23,123.22,496.83]
["binance-futures","SOLUSDT",1767051269744,2401.64,123.26,123.25,161.08]
["binance-futures","SOLUSDT",1767051354235,2024.25,123.26,123.25,495.92]
["binance-futures","SOLUSDT",1767051379472,799.25,123.27,123.26,689.11]
["binance-futures","SOLUSDT",1767051458472,643.57,123.22,123.21,855.19]
["binance-futures","SOLUSDT",1767051540203,1579.88,123.24,123.23,1268.51]
["binance-futures","SOLUSDT",1767051569269,711.86,123.2,123.19,1011.1]
["binance-futures","SOLUSDT",1767051611727,878.64,123.18,123.17,1277.23]
["binance-futures","SOLUSDT",1767051657091,1249.59,123.24,123.23,570.73]
["binance-futures","SOLUSDT",1767051728939,373.95,123.2,123.19,1041.83]
["binance-futures","SOLUSDT",1767051781117,348.0,123.23,123.22,686.99]
["binance-futures","SOLUSDT",1767051834100,864.78,123.23,123.22,590.31]
["binance-futures","SOLUSDT",1767051923585,832.32,123.2,123.19,1364.69]
["binance-futures","SOLUSDT",1767051976510,1168.4,123.18,123.17,758.38]
["binance-futures","SOLUSDT",1767052001748,818.18,123.18,123.17,1175.3]
["binance-futures","SOLUSDT",1767052056711,617.12,123.2,123.19,1131.24]
["binance-futures","SOLUSDT",1767052143563,1000.8,123.21,123.2,905.96]
["binance-futures","SOLUSDT",1767052198152,789.83,123.23,123.22,317.34]
["binance-futures","SOLUSDT",1767052253694,346.26,123.2,123.19,1173.49]
["binance-futures","SOLUSDT",1767052334588,2226.3,123.13,123.12,121.94]
["binance-futures","SOLUSDT",1767052386087,348.23,123.14,123.13,1303.96]
["binance-futures","SOLUSDT",1767052418380,1122.61,123.16,123.15,301.78]
["binance-futures","SOLUSDT",1767052540508,966.42,123.2,123.19,1212.52]
["binance-futures","SOLUSDT",1767052594092,329.09,123.16,123.15,1505.57]
["binance-futures","SOLUSDT",1767052617317,1452.11,123.22,123.21,332.29]
["binance-futures","SOLUSDT",1767052675206,935.32,123.24,123.23,748.9]
["binance-futures","SOLUSDT",1767052731446,1054.28,123.22,123.21,1709.7]
["binance-futures","SOLUSDT",1767052731532,834.29,123.22,123.21,1710.7]
["binance-futures","SOLUSDT",1767052731627,840.9,123.22,123.21,1710.7]
["binance-futures","SOLUSDT",1767052731702,837.74,123.22,123.21,1710.7]
["binance-futures","SOLUSDT",1767052731772,837.74,123.22,123.21,1712.64]
["binance-futures","SOLUSDT",1767052731847,942.9,123.22,123.21,1715.84]
["binance-futures","SOLUSDT",1767052731998,1085.84,123.22,123.21,1713.84]
["binance-futures","SOLUSDT",1767052732122,1085.84,123.22,123.21,1715.78]
["binance-futures","SOLUSDT",1767052732156,985.84,123.22,123.21,1715.84]
["binance-futures","SOLUSDT",1767052732232,985.76,123.22,123.21,1715.84]
["binance-futures","SOLUSDT",1767052732331,827.6,123.22,123.21,1717.78]
["binance-futures","SOLUSDT",1767052732353,827.6,123.22,123.21,1718.18]
["binance-futures","SOLUSDT",1767052732436,827.6,123.22,123.21,1718.16]
["binance-futures","SOLUSDT",1767052732494,1007.76,123.22,123.21,1718.16]
["binance-futures","SOLUSDT",1767052732541,1007.76,123.22,123.21,1725.03]
["binance-futures","SOLUSDT",1767052732778,1007.76,123.22,123.21,1710.87]
["binance-futures","SOLUSDT",1767052732855,795.54,123.22,123.21,1708.93]
["binance-futures","SOLUSDT",1767052732910,785.81,123.22,123.21,1708.93]
["binance-futures","SOLUSDT",1767052733009,785.81,123.22,123.21,1710.87]
["binance-futures","SOLUSDT",1767052733175,785.81,123.22,123.21,1710.92]
["binance-futures","SOLUSDT",1767052733203,781.76,123.22,123.21,1710.87]
["binance-futures","SOLUSDT",1767052733279,781.76,123.22,123.21,1710.86]
["binance-futures","SOLUSDT",1767052733399,781.76,123.22,123.21,1710.91]
["binance-futures","SOLUSDT",1767052733641,728.76,123.22,123.21,1710.91]
["binance-futures","SOLUSDT",1767052733712,703.38,123.22,123.21,1710.91]
["binance-futures","SOLUSDT",1767052733860,802.43,123.22,123.21,1710.91]
["binance-futures","SOLUSDT",1767052733928,799.26,123.22,123.21,1710.91]
["binance-futures","SOLUSDT",1767052734331,799.31,123.22,123.21,1710.96]
["binance-futures","SOLUSDT",1767052734356,799.26,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052734503,798.86,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052734630,798.86,123.22,123.21,1708.94]
["binance-futures","SOLUSDT",1767052734758,799.97,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052734969,800.02,123.22,123.21,1710.93]
["binance-futures","SOLUSDT",1767052735014,799.97,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052735200,805.83,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052735277,811.69,123.22,123.21,1710.68]
["binance-futures","SOLUSDT",1767052735335,817.55,123.22,123.21,1710.88]
["binance-futures","SOLUSDT",1767052735407,1052.97,123.22,123.21,1078.55]
["binance-futures","SOLUSDT",1767052735446,1052.97,123.22,123.21,1080.55]
["binance-futures","SOLUSDT",1767052735507,1063.85,123.22,123.21,1079.69]
["binance-futures","SOLUSDT",1767052735559,1063.85,123.22,123.21,1079.35]
["binance-futures","SOLUSDT",1767052735747,1066.16,123.22,123.21,1079.35]
["binance-futures","SOLUSDT",1767052735850,1066.16,123.22,123.21,1077.39]
["binance-futures","SOLUSDT",1767052735954,1066.16,123.22,123.21,1079.39]
["binance-futures","SOLUSDT",1767052736019,1066.16,123.22,123.21,1077.39]
["binance-futures","SOLUSDT",1767052736112,1066.08,123.22,123.21,1077.39]
["binance-futures","SOLUSDT",1767052736366,1106.23,123.22,123.21,1079.33]
["binance-futures","SOLUSDT",1767052736478,1167.48,123.22,123.21,1079.33]
["binance-futures","SOLUSDT",1767052736765,1167.53,123.22,123.21,1079.38]
["binance-futures","SOLUSDT",1767052736811,1106.23,123.22,123.21,1079.33]
["binance-futures","SOLUSDT",1767052736863,1111.29,123.22,123.21,1079.33]
["binance-futures","SOLUSDT",1767052737146,1071.14,123.22,123.21,1079.33]
["binance-futures","SOLUSDT",1767052737284,1071.14,123.22,123.21,1079.37]
["binance-futures","SOLUSDT",1767052737787,1060.26,123.22,123.21,1079.3]
["binance-futures","SOLUSDT",1767052737968,1060.31,123.22,123.21,1079.35]
["binance-futures","SOLUSDT",1767052738012,1071.14,123.22,123.21,1077.36]
["binance-futures","SOLUSDT",1767052738132,1273.97,123.22,123.21,922.3]
["binance-futures","SOLUSDT",1767052738200,1273.97,123.22,123.21,924.24]
["binance-futures","SOLUSDT",1767052738251,1273.97,123.22,123.21,920.32]
["binance-futures","SOLUSDT",1767052738302,1271.15,123.22,123.21,920.33]
["binance-futures","SOLUSDT",1767052738361,1272.55,123.22,123.21,920.39]
["binance-futures","SOLUSDT",1767052738441,1406.54,123.22,123.21,920.39]
["binance-futures","SOLUSDT",1767052738509,1210.94,123.22,123.21,918.39]
["binance-futures","SOLUSDT",1767052738553,1210.94,123.22,123.21,920.33]
["binance-futures","SOLUSDT",1767052738614,1108.36,123.22,123.21,922.33]
["binance-futures","SOLUSDT",1767052738664,1076.95,123.22,123.21,920.39]
["binance-futures","SOLUSDT",1767052738837,1076.95,123.22,123.21,922.33]
["binance-futures","SOLUSDT",1767052738883,1078.35,123.22,123.21,922.33]
["binance-futures","SOLUSDT",1767052739147,1066.07,123.22,123.21,922.33]
["binance-futures","SOLUSDT",1767052739224,1076.95,123.22,123.21,920.39]
["binance-futures","SOLUSDT",1767052739255,1074.95,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052739314,1064.07,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052739409,1076.35,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052739454,1077.26,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052739559,1066.38,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052739633,1078.66,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052739693,1077.26,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052739822,1078.66,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052740039,1079.26,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052740230,899.02,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740292,1023.53,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740344,888.14,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740398,1099.01,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740442,1100.41,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740504,1189.64,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740555,1189.64,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052740611,901.01,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052740784,906.18,123.22,123.21,922.21]
["binance-futures","SOLUSDT",1767052740899,1185.74,123.22,123.21,920.21]
["binance-futures","SOLUSDT",1767052740951,1184.34,123.22,123.21,920.21]
["binance-futures","SOLUSDT",1767052741042,1184.43,123.22,123.21,920.21]
["binance-futures","SOLUSDT",1767052741167,1184.43,123.22,123.21,920.27]
["binance-futures","SOLUSDT",1767052741228,1181.77,123.22,123.21,925.36]
["binance-futures","SOLUSDT",1767052741252,1181.77,123.22,123.21,928.82]
["binance-futures","SOLUSDT",1767052741338,1181.77,123.22,123.21,928.87]
["binance-futures","SOLUSDT",1767052741444,1184.31,123.22,123.21,928.87]
["binance-futures","SOLUSDT",1767052741528,1182.91,123.22,123.21,935.12]
["binance-futures","SOLUSDT",1767052741614,1250.08,123.22,123.21,881.01]
["binance-futures","SOLUSDT",1767052741651,1251.48,123.22,123.21,710.0]
["binance-futures","SOLUSDT",1767052742158,1251.48,123.22,123.21,709.99]
["binance-futures","SOLUSDT",1767052742236,1251.48,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742305,1182.91,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742410,1218.3,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742458,1082.91,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742518,1182.91,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742565,1316.55,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742822,1320.88,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052742879,1454.87,123.22,123.21,719.99]
["binance-futures","SOLUSDT",1767052743703,1454.87,123.22,123.21,720.05]
["binance-futures","SOLUSDT",1767052743740,1454.88,123.22,123.21,739.05]
["binance-futures","SOLUSDT",1767052743887,1319.48,123.22,123.21,739.05]
["binance-futures","SOLUSDT",1767052743946,1320.88,123.22,123.21,739.05]
["binance-futures","SOLUSDT",1767052744130,1324.07,123.22,123.21,741.05]
["binance-futures","SOLUSDT",1767052744177,1324.07,123.22,123.21,741.07]
["binance-futures","SOLUSDT",1767052744553,1322.07,123.22,123.21,750.31]
["binance-futures","SOLUSDT",1767052744786,1324.07,123.22,123.21,750.31]
["binance-futures","SOLUSDT",1767052745010,1322.07,123.22,123.21,750.31]
["binance-futures","SOLUSDT",1767052745111,1324.07,123.22,123.21,750.31]
["binance-futures","SOLUSDT",1767052745256,1324.07,123.22,123.21,678.09]
["binance-futures","SOLUSDT",1767052745367,1324.07,123.22,123.21,676.09]
["binance-futures","SOLUSDT",1767052745449,1458.06,123.22,123.21,676.09]
["binance-futures","SOLUSDT",1767052745711,1324.07,123.22,123.21,676.55]
["binance-futures","SOLUSDT",1767052745817,1324.07,123.22,123.21,678.55]
["binance-futures","SOLUSDT",1767052746168,1322.12,123.22,123.21,642.73]
["binance-futures","SOLUSDT",1767052746216,1458.07,123.22,123.21,640.68]
["binance-futures","SOLUSDT",1767052746275,1324.07,123.22,123.21,642.68]
["binance-futures","SOLUSDT",1767052746544,1355.96,123.22,123.21,642.68]
["binance-futures","SOLUSDT",1767052746603,1221.97,123.22,123.21,642.68]
["binance-futures","SOLUSDT",1767052746613,1223.37,123.22,123.21,642.68]
["binance-futures","SOLUSDT",1767052746821,1216.88,123.22,123.21,640.68]
["binance-futures","SOLUSDT",1767052747004,1350.87,123.22,123.21,640.68]
["binance-futures","SOLUSDT",1767052747518,1350.87,123.22,123.21,646.19]
["binance-futures","SOLUSDT",1767052747649,1350.87,123.22,123.21,646.25]
["binance-futures","SOLUSDT",1767052747718,1350.87,123.22,123.21,646.3]
["binance-futures","SOLUSDT",1767052747823,1039.07,123.22,123.21,646.3]
["binance-futures","SOLUSDT",1767052747909,1037.07,123.22,123.21,648.3]
["binance-futures","SOLUSDT",1767052747939,1040.47,123.22,123.21,648.3]
["binance-futures","SOLUSDT",1767052748033,1039.07,123.22,123.21,646.3]
["binance-futures","SOLUSDT",1767052748076,1026.19,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748141,1019.63,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748196,889.04,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748313,885.64,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748418,887.64,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748454,889.04,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748527,895.86,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748534,895.94,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748749,892.54,123.22,123.21,744.48]
["binance-futures","SOLUSDT",1767052748901,892.54,123.22,123.21,744.49]
["binance-futures","SOLUSDT",1767052749145,903.51,123.22,123.21,738.28]
["binance-futures","SOLUSDT",1767052749230,896.98,123.22,123.21,738.28]
["binance-futures","SOLUSDT",1767052749286,1157.51,123.22,123.21,738.28]
["binance-futures","SOLUSDT",1767052749305,1156.12,123.22,123.21,738.28]
["binance-futures","SOLUSDT",1767052749545,1156.12,123.22,123.21,736.28]
["binance-futures","SOLUSDT",1767052749640,1157.52,123.22,123.21,736.28]
["binance-futures","SOLUSDT",1767052749707,1156.12,123.22,123.21,736.28]
["binance-futures","SOLUSDT",1767052749762,1157.52,123.22,123.21,736.28]
["binance-futures","SOLUSDT",1767052749794,1154.75,123.22,123.21,736.28]
["binance-futures","SOLUSDT",1767052749993,325.51,123.24,123.23,333.48]
["binance-futures","SOLUSDT",1767052750045,1438.11,123.25,123.24,787.99]
["binance-futures","SOLUSDT",1767052750097,713.32,123.25,123.24,2572.98]
["binance-futures","SOLUSDT",1767052750149,1790.81,123.25,123.24,2149.93]
["binance-futures","SOLUSDT",1767052750201,4004.69,123.25,123.24,816.61]
["binance-futures","SOLUSDT",1767052750253,4153.81,123.25,123.24,281.87]
["binance-futures","SOLUSDT",1767052750304,3194.67,123.25,123.24,60.68]
["binance-futures","SOLUSDT",1767052750357,3150.9,123.24,123.23,225.39]
["binance-futures","SOLUSDT",1767052750405,2898.5,123.24,123.23,264.71]
["binance-futures","SOLUSDT",1767052750455,2627.85,123.24,123.23,279.99]
["binance-futures","SOLUSDT",1767052750510,2771.9,123.24,123.23,272.46]
["binance-futures","SOLUSDT",1767052750561,2771.9,123.24,123.23,225.62]
["binance-futures","SOLUSDT",1767052750619,2857.8,123.24,123.23,244.62]
["binance-futures","SOLUSDT",1767052750724,2915.49,123.24,123.23,302.67]
["binance-futures","SOLUSDT",1767052750831,2924.49,123.24,123.23,302.67]
["binance-futures","SOLUSDT",1767052750938,2924.49,123.24,123.23,301.96]
["binance-futures","SOLUSDT",1767052751045,2925.66,123.24,123.23,255.12]
["binance-futures","SOLUSDT",1767052751305,2925.66,123.24,123.23,306.68]
["binance-futures","SOLUSDT",1767052751367,2916.7,123.24,123.23,308.61]
["binance-futures","SOLUSDT",1767052751416,2920.58,123.24,123.23,308.61]
["binance-futures","SOLUSDT",1767052751527,2932.59,123.24,123.23,307.9]
["binance-futures","SOLUSDT",1767052751580,2798.11,123.24,123.23,307.9]
["binance-futures","SOLUSDT",1767052751591,2932.09,123.24,123.23,307.9]
["binance-futures","SOLUSDT",1767052751800,2929.32,123.24,123.23,307.9]
["binance-futures","SOLUSDT",1767052752373,2806.22,123.24,123.23,307.19]
["binance-futures","SOLUSDT",1767052752535,2808.53,123.24,123.23,307.19]
["binance-futures","SOLUSDT",1767052752585,2804.65,123.24,123.23,307.19]
["binance-futures","SOLUSDT",1767052752642,2805.16,123.24,123.23,307.19]
["binance-futures","SOLUSDT",1767052752742,2939.14,123.24,123.23,307.19]
["binance-futures","SOLUSDT",1767052753038,2939.14,123.24,123.23,288.62]
["binance-futures","SOLUSDT",1767052753091,2939.14,123.24,123.23,295.04]
["binance-futures","SOLUSDT",1767052753136,2939.14,123.24,123.23,306.39]
["binance-futures","SOLUSDT",1767052753220,2939.14,123.24,123.23,305.34]
["binance-futures","SOLUSDT",1767052753282,2805.16,123.24,123.23,303.4]
["binance-futures","SOLUSDT",1767052753452,2805.16,123.24,123.23,304.53]
["binance-futures","SOLUSDT",1767052753502,2805.16,123.24,123.23,304.21]
["binance-futures","SOLUSDT",1767052753534,2805.96,123.24,123.23,304.21]
["binance-futures","SOLUSDT",1767052753728,2939.94,123.24,123.23,303.58]
["binance-futures","SOLUSDT",1767052753778,2805.96,123.24,123.23,303.58]
["binance-futures","SOLUSDT",1767052754138,2805.96,123.24,123.23,342.86]
["binance-futures","SOLUSDT",1767052754211,2939.8,123.24,123.23,340.97]
["binance-futures","SOLUSDT",1767052754336,2805.82,123.24,123.23,340.97]
["binance-futures","SOLUSDT",1767052754455,2809.82,123.24,123.23,342.91]
["binance-futures","SOLUSDT",1767052754546,2806.83,123.24,123.23,341.28]
["binance-futures","SOLUSDT",1767052754864,2806.83,123.24,123.23,340.57]
["binance-futures","SOLUSDT",1767052754986,2806.31,123.24,123.23,340.57]
["binance-futures","SOLUSDT",1767052755041,2934.95,123.24,123.23,340.57]
["binance-futures","SOLUSDT",1767052755101,2805.49,123.24,123.23,340.57]
["binance-futures","SOLUSDT",1767052755211,2828.92,123.24,123.23,340.21]
["binance-futures","SOLUSDT",1767052755268,2828.92,123.24,123.23,340.53]
["binance-futures","SOLUSDT",1767052755419,2726.97,123.24,123.23,340.53]
["binance-futures","SOLUSDT",1767052755510,2592.99,123.24,123.23,340.53]
["binance-futures","SOLUSDT",1767052755711,2582.99,123.24,123.23,338.59]
["binance-futures","SOLUSDT",1767052755773,2716.81,123.24,123.23,338.59]
["binance-futures","SOLUSDT",1767052755932,2717.61,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756032,2583.63,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756136,2586.28,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756289,2720.26,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756350,2718.57,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756374,2720.38,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756806,2712.25,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052756877,2712.3,123.24,123.23,340.18]
["binance-futures","SOLUSDT",1767052756927,2712.25,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052757040,2712.3,123.24,123.23,340.18]
["binance-futures","SOLUSDT",1767052757085,2712.25,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052757138,2712.06,123.24,123.23,340.13]
["binance-futures","SOLUSDT",1767052757202,2712.06,123.24,123.23,340.17]
["binance-futures","SOLUSDT",1767052757294,2712.06,123.24,123.23,340.22]
["binance-futures","SOLUSDT",1767052757335,2712.06,123.24,123.23,340.17]
["binance-futures","SOLUSDT",1767052757396,2712.06,123.24,123.23,340.22]
["binance-futures","SOLUSDT",1767052757565,2722.94,123.24,123.23,338.28]
["binance-futures","SOLUSDT",1767052757755,2722.94,123.24,123.23,340.22]
["binance-futures","SOLUSDT",1767052757890,2722.4,123.24,123.23,340.38]
["binance-futures","SOLUSDT",1767052757950,2588.56,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052758052,2588.61,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052758100,2588.56,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052758152,2722.34,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052758395,2554.05,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052758482,2688.03,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052759480,2698.91,123.24,123.23,300.6]
["binance-futures","SOLUSDT",1767052759524,2698.91,123.24,123.23,339.88]
["binance-futures","SOLUSDT",1767052759604,2698.91,123.24,123.23,337.94]
["binance-futures","SOLUSDT",1767052759676,2698.91,123.24,123.23,337.97]
["binance-futures","SOLUSDT",1767052759811,2698.91,123.24,123.23,339.91]
["binance-futures","SOLUSDT",1767052759824,2702.91,123.24,123.23,339.91]
["binance-futures","SOLUSDT",1767052760064,2703.72,123.24,123.23,78.94]
["binance-futures","SOLUSDT",1767052760864,2558.86,123.24,123.23,300.44]
["binance-futures","SOLUSDT",1767052760891,2483.85,123.24,123.23,300.44]
["binance-futures","SOLUSDT",1767052760947,2483.85,123.24,123.23,300.58]
["binance-futures","SOLUSDT",1767052761091,2617.82,123.24,123.23,300.58]
["binance-futures","SOLUSDT",1767052761163,2606.94,123.24,123.23,300.58]
["binance-futures","SOLUSDT",1767052761212,2483.42,123.24,123.23,300.58]
["binance-futures","SOLUSDT",1767052761258,2617.4,123.24,123.23,300.58]
["binance-futures","SOLUSDT",1767052761366,2606.52,123.24,123.23,300.63]
["binance-futures","SOLUSDT",1767052761499,2617.4,123.24,123.23,300.63]
["binance-futures","SOLUSDT",1767052761524,2472.54,123.24,123.23,300.63]
["binance-futures","SOLUSDT",1767052761612,2472.54,123.24,123.23,300.68]
["binance-futures","SOLUSDT",1767052761704,2472.54,123.24,123.23,392.72]
["binance-futures","SOLUSDT",1767052761858,2472.54,123.24,123.23,392.79]
["binance-futures","SOLUSDT",1767052762098,2475.85,123.24,123.23,392.79]
["binance-futures","SOLUSDT",1767052762204,2609.83,123.24,123.23,392.79]
["binance-futures","SOLUSDT",1767052762323,2609.64,123.24,123.23,392.79]
["binance-futures","SOLUSDT",1767052762582,2605.64,123.24,123.23,392.79]
["binance-futures","SOLUSDT",1767052762737,2616.52,123.24,123.23,300.75]
["binance-futures","SOLUSDT",1767052762799,2616.52,123.24,123.23,300.98]
["binance-futures","SOLUSDT",1767052763168,2616.52,123.24,123.23,340.26]
["binance-futures","SOLUSDT",1767052763291,2616.57,123.24,123.23,340.26]
["binance-futures","SOLUSDT",1767052763316,2616.52,123.24,123.23,340.26]
["binance-futures","SOLUSDT",1767052763533,2616.52,123.24,123.23,340.31]
["binance-futures","SOLUSDT",1767052763556,2616.52,123.24,123.23,340.26]
["binance-futures","SOLUSDT",1767052763710,2605.64,123.24,123.23,338.22]
["binance-futures","SOLUSDT",1767052763776,2471.66,123.24,123.23,338.07]
["binance-futures","SOLUSDT",1767052763820,2605.64,123.24,123.23,338.07]
["binance-futures","SOLUSDT",1767052763887,2605.64,123.24,123.23,340.01]
["binance-futures","SOLUSDT",1767052763921,2609.64,123.24,123.23,340.01]
["binance-futures","SOLUSDT",1767052764246,2609.64,123.24,123.23,339.91]
["binance-futures","SOLUSDT",1767052764336,2620.52,123.24,123.23,339.91]
["binance-futures","SOLUSDT",1767052764558,2486.54,123.24,123.23,339.73]
["binance-futures","SOLUSDT",1767052764762,2620.52,123.24,123.23,339.73]
["binance-futures","SOLUSDT",1767052765086,2615.2,123.24,123.23,125.65]
["binance-futures","SOLUSDT",1767052765126,2621.32,123.24,123.23,118.04]
["binance-futures","SOLUSDT",1767052765187,2621.32,123.24,123.23,331.98]
["binance-futures","SOLUSDT",1767052765228,2621.32,123.24,123.23,339.71]
["binance-futures","SOLUSDT",1767052765289,2621.32,123.24,123.23,78.79]
["binance-futures","SOLUSDT",1767052765332,2868.13,123.24,123.23,78.79]
["binance-futures","SOLUSDT",1767052765510,2867.94,123.24,123.23,78.79]
["binance-futures","SOLUSDT",1767052765678,2868.27,123.24,123.23,78.79]
["binance-futures","SOLUSDT",1767052766214,2868.07,123.24,123.23,78.74]
["binance-futures","SOLUSDT",1767052766403,2856.78,123.24,123.23,76.8]
["binance-futures","SOLUSDT",1767052766594,2856.78,123.24,123.23,78.74]
["binance-futures","SOLUSDT",1767052766940,2854.47,123.24,123.23,78.99]
["binance-futures","SOLUSDT",1767052767087,2396.83,123.24,123.23,333.48]
["binance-futures","SOLUSDT",1767052767143,2262.85,123.24,123.23,339.9]
["binance-futures","SOLUSDT",1767052767191,2264.7,123.24,123.23,339.9]
["binance-futures","SOLUSDT",1767052767297,2151.27,123.24,123.23,339.9]
["binance-futures","SOLUSDT",1767052767375,2017.3,123.24,123.23,339.9]
["binance-futures","SOLUSDT",1767052767460,2151.28,123.24,123.23,339.9]
["binance-futures","SOLUSDT",1767052767686,2151.28,123.24,123.23,339.93]
["binance-futures","SOLUSDT",1767052767951,2017.3,123.24,123.23,339.93]
["binance-futures","SOLUSDT",1767052768269,2162.15,123.24,123.23,295.22]
["binance-futures","SOLUSDT",1767052768390,2027.18,123.24,123.23,293.28]
["binance-futures","SOLUSDT",1767052768442,2161.15,123.24,123.23,293.28]
["binance-futures","SOLUSDT",1767052768528,2161.15,123.24,123.23,295.02]
["binance-futures","SOLUSDT",1767052768609,2161.15,123.24,123.23,296.96]
["binance-futures","SOLUSDT",1767052768766,2150.32,123.24,123.23,296.96]
["binance-futures","SOLUSDT",1767052768928,2008.93,123.24,123.23,309.02]
["binance-futures","SOLUSDT",1767052768990,2142.9,123.24,123.23,295.02]
["binance-futures","SOLUSDT",1767052769080,2142.9,123.24,123.23,296.96]
["binance-futures","SOLUSDT",1767052769148,2142.9,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052769291,2088.46,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052769343,2090.6,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052770051,2091.41,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052770252,2091.22,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052770398,2091.06,123.24,123.23,297.05]
["binance-futures","SOLUSDT",1767052770760,2091.06,123.24,123.23,296.91]
["binance-futures","SOLUSDT",1767052770824,2080.18,123.24,123.23,297.01]
["binance-futures","SOLUSDT",1767052770934,2090.9,123.24,123.23,297.01]
["binance-futures","SOLUSDT",1767052770977,2090.9,123.24,123.23,296.38]
["binance-futures","SOLUSDT",1767052771059,2090.9,123.24,123.23,303.45]
["binance-futures","SOLUSDT",1767052771227,2088.49,123.24,123.23,301.5]
["binance-futures","SOLUSDT",1767052771304,2088.49,123.24,123.23,388.17]
["binance-futures","SOLUSDT",1767052771432,2088.49,123.24,123.23,390.11]
["binance-futures","SOLUSDT",1767052771691,2088.54,123.24,123.23,390.11]
["binance-futures","SOLUSDT",1767052771727,2088.54,123.24,123.23,390.1]
["binance-futures","SOLUSDT",1767052772579,2088.73,123.24,123.23,390.1]
["binance-futures","SOLUSDT",1767052772849,2088.78,123.24,123.23,390.15]
["binance-futures","SOLUSDT",1767052773192,2088.78,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052773244,2003.78,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052773351,2000.61,123.24,123.23,398.64]
["binance-futures","SOLUSDT",1767052773405,2000.56,123.24,123.23,398.59]
["binance-futures","SOLUSDT",1767052773553,2000.56,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052774256,2000.37,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052774650,1866.4,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052774767,2000.37,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052774822,2000.42,123.24,123.23,400.58]
["binance-futures","SOLUSDT",1767052774824,2000.37,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052775034,1993.44,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052775087,1982.61,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052775092,1989.82,123.24,123.23,400.53]
["binance-futures","SOLUSDT",1767052775253,2000.7,123.24,123.23,186.45]
["binance-futures","SOLUSDT",1767052775406,2000.7,123.24,123.23,185.26]
["binance-futures","SOLUSDT",1767052775467,2000.7,123.24,123.23,186.27]
["binance-futures","SOLUSDT",1767052775526,2000.7,123.24,123.23,186.41]
["binance-futures","SOLUSDT",1767052775723,1866.73,123.24,123.23,400.48]
["binance-futures","SOLUSDT",1767052775927,2000.7,123.24,123.23,400.48]
["binance-futures","SOLUSDT",1767052776039,2000.7,123.24,123.23,185.26]
["binance-futures","SOLUSDT",1767052776203,2000.7,123.24,123.23,185.1]
["binance-futures","SOLUSDT",1767052777065,2001.12,123.24,123.23,184.3]
["binance-futures","SOLUSDT",1767052777226,2001.12,123.24,123.23,186.24]
["binance-futures","SOLUSDT",1767052777382,1867.15,123.24,123.23,400.19]
["binance-futures","SOLUSDT",1767052777435,1867.2,123.24,123.23,400.24]
["binance-futures","SOLUSDT",1767052777488,1867.15,123.24,123.23,400.19]
["binance-futures","SOLUSDT",1767052777507,1867.15,123.24,123.23,402.28]
["binance-futures","SOLUSDT",1767052777608,2001.12,123.24,123.23,402.28]
["binance-futures","SOLUSDT",1767052777686,1827.22,123.24,123.23,400.34]
["binance-futures","SOLUSDT",1767052777805,2000.68,123.24,123.23,360.91]
["binance-futures","SOLUSDT",1767052777847,2000.68,123.24,123.23,141.35]
["binance-futures","SOLUSDT",1767052777911,1875.89,123.23,123.22,612.3]
["binance-futures","SOLUSDT",1767052777963,1788.87,123.23,123.22,599.96]
["binance-futures","SOLUSDT",1767052778014,1653.84,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778115,1655.97,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778227,1709.86,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778277,1712.04,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778385,1713.96,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778544,1713.91,123.23,123.22,601.96]
["binance-futures","SOLUSDT",1767052778704,1713.91,123.23,123.22,603.9]
["binance-futures","SOLUSDT",1767052778854,1713.96,123.23,123.22,603.6]
["binance-futures","SOLUSDT",1767052779034,1714.01,123.23,123.22,603.65]
["binance-futures","SOLUSDT",1767052779053,1713.96,123.23,123.22,603.6]
["binance-futures","SOLUSDT",1767052779191,1713.96,123.23,123.22,603.65]
["binance-futures","SOLUSDT",1767052779931,1708.27,123.23,123.22,603.65]
["binance-futures","SOLUSDT",1767052780049,1708.27,123.23,123.22,637.24]
["binance-futures","SOLUSDT",1767052780346,1708.27,123.23,123.22,644.0]
["binance-futures","SOLUSDT",1767052780516,1708.27,123.23,123.22,649.41]
["binance-futures","SOLUSDT",1767052780597,1707.1,123.23,123.22,630.64]
["binance-futures","SOLUSDT",1767052780714,1702.92,123.23,123.22,630.64]
["binance-futures","SOLUSDT",1767052781476,1702.92,123.23,123.22,630.54]
["binance-futures","SOLUSDT",1767052781566,1700.97,123.23,123.22,630.54]
["binance-futures","SOLUSDT",1767052781706,1700.97,123.23,123.22,630.6]
["binance-futures","SOLUSDT",1767052781906,1700.97,123.23,123.22,626.6]
["binance-futures","SOLUSDT",1767052782084,1697.98,123.23,123.22,624.6]
["binance-futures","SOLUSDT",1767052782237,1697.98,123.23,123.22,624.72]
["binance-futures","SOLUSDT",1767052782361,1697.79,123.23,123.22,624.72]
["binance-futures","SOLUSDT",1767052782426,1697.79,123.23,123.22,622.78]
["binance-futures","SOLUSDT",1767052782604,1697.79,123.23,123.22,624.72]
["binance-futures","SOLUSDT",1767052783080,1701.1,123.23,123.22,624.72]
["binance-futures","SOLUSDT",1767052783236,1701.15,123.23,123.22,624.83]
["binance-futures","SOLUSDT",1767052783255,1701.1,123.23,123.22,624.78]
["binance-futures","SOLUSDT",1767052783538,1701.1,123.23,123.22,629.69]
["binance-futures","SOLUSDT",1767052783796,1701.1,123.23,123.22,634.42]
["binance-futures","SOLUSDT",1767052783848,1701.1,123.23,123.22,634.66]
["binance-futures","SOLUSDT",1767052784163,1701.1,123.23,123.22,634.67]
["binance-futures","SOLUSDT",1767052784586,1701.15,123.23,123.22,634.67]
["binance-futures","SOLUSDT",1767052784635,1727.34,123.23,123.22,634.67]
["binance-futures","SOLUSDT",1767052784918,1727.34,123.23,123.22,636.67]
["binance-futures","SOLUSDT",1767052785134,1727.39,123.23,123.22,634.37]
["binance-futures","SOLUSDT",1767052785186,1728.49,123.23,123.22,634.37]
["binance-futures","SOLUSDT",1767052785241,1730.5,123.23,123.22,634.37]
["binance-futures","SOLUSDT",1767052785481,1731.67,123.23,123.22,634.37]
["binance-futures","SOLUSDT",1767052785644,1729.38,123.23,123.22,504.27]
["binance-futures","SOLUSDT",1767052786153,1730.19,123.23,123.22,504.27]
["binance-futures","SOLUSDT",1767052786245,1730.0,123.23,123.22,504.27]
["binance-futures","SOLUSDT",1767052786378,1730.0,123.23,123.22,504.32]
["binance-futures","SOLUSDT",1767052786429,1730.07,123.23,123.22,504.27]
["binance-futures","SOLUSDT",1767052786528,1730.07,123.23,123.22,508.38]
["binance-futures","SOLUSDT",1767052786654,1730.11,123.23,123.22,508.38]
["binance-futures","SOLUSDT",1767052786730,1731.02,123.23,123.22,508.38]
["binance-futures","SOLUSDT",1767052787213,1731.54,123.23,123.22,508.63]
["binance-futures","SOLUSDT",1767052787288,1731.54,123.23,123.22,508.68]
["binance-futures","SOLUSDT",1767052787293,1731.54,123.23,123.22,508.63]
["binance-futures","SOLUSDT",1767052787978,1730.4,123.23,123.22,508.63]
["binance-futures","SOLUSDT",1767052788106,1730.63,123.23,123.22,470.17]
["binance-futures","SOLUSDT",1767052788226,1741.72,123.23,123.22,111.24]
["binance-futures","SOLUSDT",1767052788280,1875.7,123.23,123.22,71.91]
["binance-futures","SOLUSDT",1767052788325,1875.7,123.23,123.22,69.97]
["binance-futures","SOLUSDT",1767052788379,1876.5,123.23,123.22,69.97]
["binance-futures","SOLUSDT",1767052788434,1878.85,123.23,123.22,69.97]
["binance-futures","SOLUSDT",1767052788474,1878.85,123.23,123.22,71.91]
["binance-futures","SOLUSDT",1767052788850,1879.65,123.23,123.22,71.91]
["binance-futures","SOLUSDT",1767052789082,1880.65,123.23,123.22,69.81]
["binance-futures","SOLUSDT",1767052789116,1880.7,123.23,123.22,69.81]
["binance-futures","SOLUSDT",1767052789303,1888.83,123.23,123.22,92.14]
["binance-futures","SOLUSDT",1767052789366,1888.83,123.23,123.22,306.32]
["binance-futures","SOLUSDT",1767052789464,1888.78,123.23,123.22,347.59]
["binance-futures","SOLUSDT",1767052789513,1888.78,123.23,123.22,349.34]
["binance-futures","SOLUSDT",1767052789775,1888.78,123.23,123.22,95.98]
["binance-futures","SOLUSDT",1767052789826,1888.78,123.23,123.22,310.0]
["binance-futures","SOLUSDT",1767052789882,1888.78,123.23,123.22,310.05]
["binance-futures","SOLUSDT",1767052789942,1884.73,123.23,123.22,308.11]
["binance-futures","SOLUSDT",1767052790102,1884.46,123.23,123.22,310.05]
["binance-futures","SOLUSDT",1767052790277,1895.46,123.23,123.22,308.11]
["binance-futures","SOLUSDT",1767052790444,1895.46,123.23,123.22,310.05]
["binance-futures","SOLUSDT",1767052790552,1895.46,123.23,123.22,95.97]
["binance-futures","SOLUSDT",1767052790605,1895.46,123.23,123.22,95.92]
["binance-futures","SOLUSDT",1767052790651,1895.46,123.23,123.22,310.01]
["binance-futures","SOLUSDT",1767052790703,1893.81,123.23,123.22,310.01]
["binance-futures","SOLUSDT",1767052790970,1893.68,123.23,123.22,310.01]
["binance-futures","SOLUSDT",1767052791065,1893.68,123.23,123.22,310.06]
["binance-futures","SOLUSDT",1767052791231,1893.73,123.23,123.22,310.11]
["binance-futures","SOLUSDT",1767052791280,1893.68,123.23,123.22,310.06]
["binance-futures","SOLUSDT",1767052791608,1894.19,123.23,123.22,310.06]
["binance-futures","SOLUSDT",1767052791709,1894.19,123.23,123.22,95.92]
["binance-futures","SOLUSDT",1767052791760,2430.72,123.22,123.21,321.32]
["binance-futures","SOLUSDT",1767052791814,2445.45,123.22,123.21,321.19]
["binance-futures","SOLUSDT",1767052791865,2452.41,123.22,123.21,321.19]
["binance-futures","SOLUSDT",1767052791967,2457.22,123.22,123.21,321.19]
["binance-futures","SOLUSDT",1767052792209,2457.22,123.22,123.21,331.25]
["binance-futures","SOLUSDT",1767052792260,2483.31,123.22,123.21,331.25]
["binance-futures","SOLUSDT",1767052792413,2483.36,123.22,123.21,331.25]
["binance-futures","SOLUSDT",1767052792485,2483.41,123.22,123.21,331.25]
["binance-futures","SOLUSDT",1767052792553,2483.61,123.22,123.21,337.31]
["binance-futures","SOLUSDT",1767052792927,2483.74,123.22,123.21,337.31]
["binance-futures","SOLUSDT",1767052793059,2487.04,123.22,123.21,337.31]
["binance-futures","SOLUSDT",1767052793329,2487.14,123.22,123.21,339.31]
["binance-futures","SOLUSDT",1767052793444,2486.79,123.22,123.21,339.31]
["binance-futures","SOLUSDT",1767052794304,2475.63,123.22,123.21,297.98]
["binance-futures","SOLUSDT",1767052794349,2356.49,123.22,123.21,337.31]
["binance-futures","SOLUSDT",1767052794396,2348.8,123.22,123.21,337.31]
["binance-futures","SOLUSDT",1767052794604,2348.8,123.22,123.21,339.31]
["binance-futures","SOLUSDT",1767052794711,2348.85,123.22,123.21,339.31]
["binance-futures","SOLUSDT",1767052794944,2348.9,123.22,123.21,339.31]
["binance-futures","SOLUSDT",1767052795376,2347.96,123.22,123.21,329.01]
["binance-futures","SOLUSDT",1767052795431,2352.82,123.22,123.21,329.01]
["binance-futures","SOLUSDT",1767052795470,2352.87,123.22,123.21,329.01]
["binance-futures","SOLUSDT",1767052795545,2352.87,123.22,123.21,322.14]
["binance-futures","SOLUSDT",1767052795968,1602.21,123.21,123.2,413.15]
["binance-futures","SOLUSDT",1767052796020,1738.73,123.21,123.2,413.15]
["binance-futures","SOLUSDT",1767052796071,1756.12,123.21,123.2,366.78]
["binance-futures","SOLUSDT",1767052796124,1759.98,123.21,123.2,366.92]
["binance-futures","SOLUSDT",1767052796171,1762.43,123.21,123.2,366.92]
["binance-futures","SOLUSDT",1767052796233,1764.61,123.21,123.2,366.92]
["binance-futures","SOLUSDT",1767052796335,1790.74,123.21,123.2,369.1]
["binance-futures","SOLUSDT",1767052796377,1793.66,123.21,123.2,369.1]
["binance-futures","SOLUSDT",1767052796452,1784.73,123.21,123.2,366.83]
["binance-futures","SOLUSDT",1767052796619,1784.73,123.21,123.2,371.83]
["binance-futures","SOLUSDT",1767052796788,1784.73,123.21,123.2,371.77]
["binance-futures","SOLUSDT",1767052796838,1784.73,123.21,123.2,371.83]
["binance-futures","SOLUSDT",1767052796944,2491.36,123.2,123.19,176.17]
["binance-futures","SOLUSDT",1767052796997,2321.26,123.2,123.19,126.59]
["binance-futures","SOLUSDT",1767052797051,1848.49,123.2,123.19,382.01]
["binance-futures","SOLUSDT",1767052797107,1857.53,123.2,123.19,380.26]
["binance-futures","SOLUSDT",1767052797157,1863.35,123.2,123.19,380.4]
["binance-futures","SOLUSDT",1767052797336,1863.08,123.2,123.19,380.4]
["binance-futures","SOLUSDT",1767052797387,1866.01,123.2,123.19,380.4]
["binance-futures","SOLUSDT",1767052797439,1892.16,123.2,123.19,380.4]
["binance-futures","SOLUSDT",1767052797536,1892.21,123.2,123.19,380.4]
["binance-futures","SOLUSDT",1767052797650,1892.21,123.2,123.19,341.12]
["binance-futures","SOLUSDT",1767052798018,1892.26,123.2,123.19,341.17]
["binance-futures","SOLUSDT",1767052798330,1891.26,123.2,123.19,341.17]
["binance-futures","SOLUSDT",1767052798439,1891.26,123.2,123.19,127.09]
["binance-futures","SOLUSDT",1767052798520,1891.26,123.2,123.19,130.97]
["binance-futures","SOLUSDT",1767052798762,1891.31,123.2,123.19,130.84]
["binance-futures","SOLUSDT",1767052799052,1891.31,123.2,123.19,235.38]
["binance-futures","SOLUSDT",1767052799102,1949.53,123.2,123.19,237.38]
["binance-futures","SOLUSDT",1767052799152,1949.53,123.2,123.19,276.66]
["binance-futures","SOLUSDT",1767052799227,1815.51,123.2,123.19,276.66]
["binance-futures","SOLUSDT",1767052799283,1949.53,123.2,123.19,285.76]
["binance-futures","SOLUSDT",1767052799338,1949.53,123.2,123.19,296.66]
["binance-futures","SOLUSDT",1767052799394,1949.53,123.2,123.19,310.37]
["binance-futures","SOLUSDT",1767052799625,1951.53,123.2,123.19,269.09]
["binance-futures","SOLUSDT",1767052799823,1951.53,123.2,123.19,279.09]
["binance-futures","SOLUSDT",1767052799877,1961.53,123.2,123.19,279.09]
["binance-futures","SOLUSDT",1767052799951,1959.53,123.2,123.19,492.16]