{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":854764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766880000011,780.55,124.69,124.67,619.17]
["binance-futures","SOLUSDT",1766880000104,706.43,124.69,124.67,619.17]
["binance-futures","SOLUSDT",1766880001567,568.33,124.68,124.67,678.07]
["binance-futures","SOLUSDT",1766880001618,554.42,124.68,124.67,678.15]
["binance-futures","SOLUSDT",1766880001669,546.11,124.68,124.67,678.16]
["binance-futures","SOLUSDT",1766880001728,494.92,124.68,124.67,735.92]
["binance-futures","SOLUSDT",1766880001781,418.34,124.68,124.67,940.39]
["binance-futures","SOLUSDT",1766880001828,414.3,124.68,124.67,940.39]
["binance-futures","SOLUSDT",1766880001881,414.3,124.68,124.67,951.24]
["binance-futures","SOLUSDT",1766880001939,403.92,124.68,124.67,951.36]
["binance-futures","SOLUSDT",1766880001990,392.07,124.68,124.67,970.61]
["binance-futures","SOLUSDT",1766880002043,386.88,124.68,124.67,970.61]
["binance-futures","SOLUSDT",1766880002225,386.94,124.68,124.67,972.72]
["binance-futures","SOLUSDT",1766880002269,376.56,124.68,124.67,972.72]
["binance-futures","SOLUSDT",1766880002506,376.56,124.68,124.67,1016.77]
["binance-futures","SOLUSDT",1766880002638,184.61,124.68,124.67,1017.92]
["binance-futures","SOLUSDT",1766880002694,188.1,124.68,124.67,1091.1]
["binance-futures","SOLUSDT",1766880002751,102.44,124.68,124.67,1231.16]
["binance-futures","SOLUSDT",1766880002805,289.84,124.69,124.68,1674.06]
["binance-futures","SOLUSDT",1766880002857,289.84,124.69,124.68,1637.95]
["binance-futures","SOLUSDT",1766880002910,289.98,124.69,124.68,1643.39]
["binance-futures","SOLUSDT",1766880002959,275.02,124.69,124.68,1707.8]
["binance-futures","SOLUSDT",1766880003015,274.97,124.69,124.68,1841.24]
["binance-futures","SOLUSDT",1766880003071,1127.63,124.7,124.69,1571.34]
["binance-futures","SOLUSDT",1766880003122,1116.45,124.7,124.69,2646.31]
["binance-futures","SOLUSDT",1766880003174,1116.63,124.7,124.69,2133.85]
["binance-futures","SOLUSDT",1766880003226,1118.23,124.7,124.69,2733.09]
["binance-futures","SOLUSDT",1766880003279,1118.76,124.7,124.69,2989.82]
["binance-futures","SOLUSDT",1766880003329,1118.36,124.7,124.69,2989.82]
["binance-futures","SOLUSDT",1766880003382,1118.36,124.7,124.69,2989.94]
["binance-futures","SOLUSDT",1766880003490,1118.36,124.7,124.69,2990.07]
["binance-futures","SOLUSDT",1766880003537,1116.01,124.7,124.69,2990.07]
["binance-futures","SOLUSDT",1766880003594,1114.48,124.7,124.69,2990.07]
["binance-futures","SOLUSDT",1766880003705,1114.32,124.7,124.69,2997.51]
["binance-futures","SOLUSDT",1766880003815,1112.38,124.7,124.69,2986.58]
["binance-futures","SOLUSDT",1766880003865,1112.38,124.7,124.69,2991.16]
["binance-futures","SOLUSDT",1766880004081,1116.51,124.7,124.69,2992.97]
["binance-futures","SOLUSDT",1766880004186,1116.46,124.7,124.69,2992.97]
["binance-futures","SOLUSDT",1766880004410,1116.46,124.7,124.69,3003.75]
["binance-futures","SOLUSDT",1766880004518,1155.73,124.7,124.69,2439.64]
["binance-futures","SOLUSDT",1766880004564,1155.73,124.7,124.69,2427.64]
["binance-futures","SOLUSDT",1766880004620,1146.28,124.7,124.69,2428.64]
["binance-futures","SOLUSDT",1766880004678,1172.33,124.7,124.69,1169.23]
["binance-futures","SOLUSDT",1766880004733,1269.39,124.7,124.69,1149.47]
["binance-futures","SOLUSDT",1766880004784,1171.94,124.7,124.69,1149.47]
["binance-futures","SOLUSDT",1766880004837,1158.29,124.7,124.69,1149.47]
["binance-futures","SOLUSDT",1766880004947,1158.29,124.7,124.69,1148.96]
["binance-futures","SOLUSDT",1766880005048,1158.29,124.7,124.69,1141.88]
["binance-futures","SOLUSDT",1766880005105,1151.05,124.7,124.69,1141.88]
["binance-futures","SOLUSDT",1766880005251,1151.05,124.7,124.69,1157.92]
["binance-futures","SOLUSDT",1766880005360,1151.09,124.7,124.69,1157.92]
["binance-futures","SOLUSDT",1766880005420,1151.03,124.7,124.69,1157.92]
["binance-futures","SOLUSDT",1766880005475,1152.65,124.7,124.69,1159.92]
["binance-futures","SOLUSDT",1766880005592,1152.65,124.7,124.69,1298.92]
["binance-futures","SOLUSDT",1766880005638,1152.98,124.7,124.69,1298.92]
["binance-futures","SOLUSDT",1766880005694,1129.36,124.7,124.69,1298.51]
["binance-futures","SOLUSDT",1766880005751,1130.98,124.7,124.69,1299.06]
["binance-futures","SOLUSDT",1766880005808,1133.69,124.7,124.69,1299.06]
["binance-futures","SOLUSDT",1766880005856,1135.31,124.7,124.69,1299.06]
["binance-futures","SOLUSDT",1766880005912,1135.29,124.7,124.69,1299.06]
["binance-futures","SOLUSDT",1766880005967,1135.29,124.7,124.69,1299.18]
["binance-futures","SOLUSDT",1766880006019,1275.23,124.7,124.69,1258.97]
["binance-futures","SOLUSDT",1766880006075,1345.25,124.7,124.69,1265.05]
["binance-futures","SOLUSDT",1766880006127,1345.25,124.7,124.69,1330.32]
["binance-futures","SOLUSDT",1766880006178,1345.25,124.7,124.69,1331.52]
["binance-futures","SOLUSDT",1766880006393,1345.25,124.7,124.69,1343.17]
["binance-futures","SOLUSDT",1766880006448,1345.25,124.7,124.69,1343.12]
["binance-futures","SOLUSDT",1766880006502,1345.25,124.7,124.69,1332.29]
["binance-futures","SOLUSDT",1766880006604,1345.25,124.7,124.69,1333.49]
["binance-futures","SOLUSDT",1766880006647,1305.98,124.7,124.69,1566.25]
["binance-futures","SOLUSDT",1766880006710,1306.03,124.7,124.69,1566.25]
["binance-futures","SOLUSDT",1766880006760,1306.03,124.7,124.69,1577.07]
["binance-futures","SOLUSDT",1766880006922,579.66,124.72,124.71,2167.93]
["binance-futures","SOLUSDT",1766880006973,580.91,124.72,124.71,1902.85]
["binance-futures","SOLUSDT",1766880007028,580.91,124.72,124.71,1918.89]
["binance-futures","SOLUSDT",1766880007080,581.05,124.72,124.71,1923.59]
["binance-futures","SOLUSDT",1766880007129,581.05,124.72,124.71,1923.71]
["binance-futures","SOLUSDT",1766880007183,581.12,124.72,124.71,1923.71]
["binance-futures","SOLUSDT",1766880007238,723.86,124.72,124.71,1605.72]
["binance-futures","SOLUSDT",1766880007286,1091.85,124.72,124.71,1120.85]
["binance-futures","SOLUSDT",1766880007395,1091.04,124.72,124.71,1120.85]
["binance-futures","SOLUSDT",1766880007443,1108.88,124.72,124.71,1120.85]
["binance-futures","SOLUSDT",1766880007502,1108.48,124.72,124.71,1120.85]
["binance-futures","SOLUSDT",1766880007551,1106.13,124.72,124.71,1120.58]
["binance-futures","SOLUSDT",1766880007614,974.72,124.72,124.71,1121.55]
["binance-futures","SOLUSDT",1766880007667,915.57,124.72,124.71,1121.55]
["binance-futures","SOLUSDT",1766880007722,915.61,124.72,124.71,1121.08]
["binance-futures","SOLUSDT",1766880007766,847.46,124.72,124.71,1124.33]
["binance-futures","SOLUSDT",1766880007819,847.36,124.72,124.71,1266.5]
["binance-futures","SOLUSDT",1766880007877,747.66,124.72,124.71,1278.43]
["binance-futures","SOLUSDT",1766880008041,763.68,124.72,124.71,1266.69]
["binance-futures","SOLUSDT",1766880008082,876.59,124.72,124.71,1266.69]
["binance-futures","SOLUSDT",1766880008150,815.87,124.72,124.71,1266.69]
["binance-futures","SOLUSDT",1766880008204,813.47,124.72,124.71,1263.85]
["binance-futures","SOLUSDT",1766880008255,812.67,124.72,124.71,1263.85]
["binance-futures","SOLUSDT",1766880008364,812.67,124.72,124.71,1265.96]
["binance-futures","SOLUSDT",1766880008420,865.53,124.72,124.71,1265.72]
["binance-futures","SOLUSDT",1766880008529,865.56,124.72,124.71,1265.38]
["binance-futures","SOLUSDT",1766880008649,866.3,124.72,124.71,1277.03]
["binance-futures","SOLUSDT",1766880008705,775.24,124.72,124.71,1287.49]
["binance-futures","SOLUSDT",1766880008829,798.86,124.72,124.71,1287.49]
["binance-futures","SOLUSDT",1766880008865,900.04,124.72,124.71,1287.49]
["binance-futures","SOLUSDT",1766880008929,900.04,124.72,124.71,1288.86]
["binance-futures","SOLUSDT",1766880009056,900.04,124.72,124.71,1299.64]
["binance-futures","SOLUSDT",1766880009110,846.93,124.72,124.71,1299.64]
["binance-futures","SOLUSDT",1766880009213,629.48,124.72,124.71,1357.57]
["binance-futures","SOLUSDT",1766880009264,626.17,124.72,124.71,1355.51]
["binance-futures","SOLUSDT",1766880009377,536.58,124.72,124.71,1635.51]
["binance-futures","SOLUSDT",1766880009424,329.28,124.72,124.71,1685.58]
["binance-futures","SOLUSDT",1766880009485,290.03,124.72,124.71,1685.58]
["binance-futures","SOLUSDT",1766880009545,287.03,124.72,124.71,1685.58]
["binance-futures","SOLUSDT",1766880009652,285.94,124.72,124.71,1685.58]
["binance-futures","SOLUSDT",1766880009701,282.84,124.72,124.71,1698.98]
["binance-futures","SOLUSDT",1766880009757,154.14,124.72,124.71,1698.98]
["binance-futures","SOLUSDT",1766880009862,294.04,124.72,124.71,1708.26]
["binance-futures","SOLUSDT",1766880009968,294.04,124.72,124.71,1708.55]
["binance-futures","SOLUSDT",1766880010070,294.04,124.72,124.71,1709.75]
["binance-futures","SOLUSDT",1766880010130,294.04,124.72,124.71,1698.87]
["binance-futures","SOLUSDT",1766880010247,298.92,124.72,124.71,1698.87]
["binance-futures","SOLUSDT",1766880010295,158.74,124.72,124.71,1709.75]
["binance-futures","SOLUSDT",1766880010352,119.57,124.74,124.73,772.68]
["binance-futures","SOLUSDT",1766880010404,231.43,124.74,124.73,3007.09]
["binance-futures","SOLUSDT",1766880010454,472.95,124.74,124.73,2355.22]
["binance-futures","SOLUSDT",1766880010508,472.22,124.74,124.73,2156.73]
["binance-futures","SOLUSDT",1766880010561,472.36,124.74,124.73,2156.73]
["binance-futures","SOLUSDT",1766880010611,472.36,124.74,124.73,2156.92]
["binance-futures","SOLUSDT",1766880010663,472.36,124.74,124.73,2111.16]
["binance-futures","SOLUSDT",1766880010720,643.38,124.74,124.73,1796.65]
["binance-futures","SOLUSDT",1766880010772,970.62,124.74,124.73,1707.23]
["binance-futures","SOLUSDT",1766880010824,970.62,124.74,124.73,1613.98]
["binance-futures","SOLUSDT",1766880010870,970.62,124.74,124.73,1614.04]
["binance-futures","SOLUSDT",1766880010987,2318.8,124.73,124.72,59.97]
["binance-futures","SOLUSDT",1766880011039,2035.44,124.73,124.72,388.24]
["binance-futures","SOLUSDT",1766880011091,169.44,124.73,124.72,926.81]
["binance-futures","SOLUSDT",1766880011143,379.75,124.73,124.72,953.89]
["binance-futures","SOLUSDT",1766880011194,419.03,124.73,124.72,919.65]
["binance-futures","SOLUSDT",1766880011249,419.17,124.73,124.72,955.89]
["binance-futures","SOLUSDT",1766880011303,419.37,124.73,124.72,929.73]
["binance-futures","SOLUSDT",1766880011355,429.57,124.73,124.72,929.65]
["binance-futures","SOLUSDT",1766880011408,193.06,124.73,124.72,1123.36]
["binance-futures","SOLUSDT",1766880011460,153.78,124.73,124.72,1123.36]
["binance-futures","SOLUSDT",1766880011511,457.56,124.74,124.73,1501.05]
["binance-futures","SOLUSDT",1766880011563,457.43,124.74,124.73,1654.38]
["binance-futures","SOLUSDT",1766880011614,458.11,124.74,124.73,1629.1]
["binance-futures","SOLUSDT",1766880011661,629.13,124.74,124.73,1174.6]
["binance-futures","SOLUSDT",1766880011718,802.04,124.74,124.73,467.14]
["binance-futures","SOLUSDT",1766880011771,802.04,124.74,124.73,381.66]
["binance-futures","SOLUSDT",1766880011826,802.04,124.74,124.73,382.01]
["binance-futures","SOLUSDT",1766880011863,809.19,124.74,124.73,382.01]
["binance-futures","SOLUSDT",1766880011986,820.07,124.74,124.73,835.19]
["binance-futures","SOLUSDT",1766880012039,737.29,124.74,124.73,835.19]
["binance-futures","SOLUSDT",1766880012096,637.29,124.74,124.73,859.48]
["binance-futures","SOLUSDT",1766880012145,229.54,124.74,124.73,1003.39]
["binance-futures","SOLUSDT",1766880012201,190.21,124.74,124.73,1003.39]
["binance-futures","SOLUSDT",1766880012252,49.85,124.74,124.73,1026.43]
["binance-futures","SOLUSDT",1766880012307,485.56,124.75,124.74,1231.9]
["binance-futures","SOLUSDT",1766880012357,221.24,124.75,124.74,1214.13]
["binance-futures","SOLUSDT",1766880012411,221.78,124.75,124.74,1357.28]
["binance-futures","SOLUSDT",1766880012463,221.78,124.75,124.74,1370.63]
["binance-futures","SOLUSDT",1766880012511,221.78,124.75,124.74,1370.75]
["binance-futures","SOLUSDT",1766880012617,220.07,124.75,124.74,1384.07]
["binance-futures","SOLUSDT",1766880012669,206.79,124.75,124.74,1394.95]
["binance-futures","SOLUSDT",1766880012728,376.61,124.77,124.76,1571.68]
["binance-futures","SOLUSDT",1766880012773,338.93,124.77,124.76,1595.8]
["binance-futures","SOLUSDT",1766880012831,341.06,124.77,124.76,1909.33]
["binance-futures","SOLUSDT",1766880012876,341.2,124.77,124.76,1909.47]
["binance-futures","SOLUSDT",1766880012936,367.41,124.77,124.76,1845.53]
["binance-futures","SOLUSDT",1766880012986,360.72,124.77,124.76,1845.53]
["binance-futures","SOLUSDT",1766880013037,460.73,124.77,124.76,1636.89]
["binance-futures","SOLUSDT",1766880013093,460.64,124.77,124.76,1642.0]
["binance-futures","SOLUSDT",1766880013199,460.64,124.77,124.76,1646.27]
["binance-futures","SOLUSDT",1766880013256,362.99,124.77,124.76,1639.34]
["binance-futures","SOLUSDT",1766880013303,362.99,124.77,124.76,1639.39]
["binance-futures","SOLUSDT",1766880013361,362.99,124.77,124.76,1658.62]
["binance-futures","SOLUSDT",1766880013410,357.0,124.77,124.76,1809.84]
["binance-futures","SOLUSDT",1766880013467,102.68,124.77,124.76,1809.84]
["binance-futures","SOLUSDT",1766880013521,317.41,124.77,124.76,1773.19]
["binance-futures","SOLUSDT",1766880013566,238.11,124.77,124.76,1784.07]
["binance-futures","SOLUSDT",1766880013620,14.14,124.77,124.76,1784.07]
["binance-futures","SOLUSDT",1766880013680,197.86,124.78,124.77,1561.86]
["binance-futures","SOLUSDT",1766880013732,410.79,124.78,124.77,1552.19]
["binance-futures","SOLUSDT",1766880013767,409.45,124.78,124.77,1568.36]
["binance-futures","SOLUSDT",1766880013892,369.42,124.78,124.77,1583.24]
["binance-futures","SOLUSDT",1766880013939,150.85,124.78,124.77,1580.0]
["binance-futures","SOLUSDT",1766880013996,143.82,124.78,124.77,1605.67]
["binance-futures","SOLUSDT",1766880014039,358.71,124.78,124.77,1635.0]
["binance-futures","SOLUSDT",1766880014101,357.99,124.78,124.77,1641.4]
["binance-futures","SOLUSDT",1766880014152,144.69,124.78,124.77,1644.64]
["binance-futures","SOLUSDT",1766880014202,141.02,124.78,124.77,1641.4]
["binance-futures","SOLUSDT",1766880014307,350.33,124.78,124.77,1641.4]
["binance-futures","SOLUSDT",1766880014347,350.27,124.78,124.77,1641.4]
["binance-futures","SOLUSDT",1766880014414,343.39,124.78,124.77,1641.4]
["binance-futures","SOLUSDT",1766880014446,343.39,124.78,124.77,1784.39]
["binance-futures","SOLUSDT",1766880014532,343.39,124.78,124.77,1784.23]
["binance-futures","SOLUSDT",1766880014580,128.56,124.78,124.77,2060.89]
["binance-futures","SOLUSDT",1766880014634,128.56,124.78,124.77,2111.9]
["binance-futures","SOLUSDT",1766880014684,128.56,124.78,124.77,2116.75]
["binance-futures","SOLUSDT",1766880014744,128.8,124.78,124.77,2116.75]
["binance-futures","SOLUSDT",1766880014794,45.78,124.78,124.77,2121.99]
["binance-futures","SOLUSDT",1766880014851,45.78,124.78,124.77,2116.75]
["binance-futures","SOLUSDT",1766880014964,44.71,124.78,124.77,2116.75]
["binance-futures","SOLUSDT",1766880015013,44.71,124.78,124.77,2140.19]
["binance-futures","SOLUSDT",1766880015069,44.71,124.78,124.77,2139.46]
["binance-futures","SOLUSDT",1766880015114,36.41,124.78,124.77,2141.32]
["binance-futures","SOLUSDT",1766880015172,383.03,124.79,124.78,2694.61]
["binance-futures","SOLUSDT",1766880015229,169.59,124.79,124.78,2713.79]
["binance-futures","SOLUSDT",1766880015280,392.08,124.79,124.78,2729.82]
["binance-futures","SOLUSDT",1766880015333,431.5,124.79,124.78,1661.44]
["binance-futures","SOLUSDT",1766880015383,424.12,124.79,124.78,1658.53]
["binance-futures","SOLUSDT",1766880015434,524.12,124.79,124.78,1658.58]
["binance-futures","SOLUSDT",1766880015488,521.77,124.79,124.78,1658.58]
["binance-futures","SOLUSDT",1766880015541,521.77,124.79,124.78,1662.85]
["binance-futures","SOLUSDT",1766880015646,521.23,124.79,124.78,1669.25]
["binance-futures","SOLUSDT",1766880015688,521.03,124.79,124.78,1669.25]
["binance-futures","SOLUSDT",1766880015754,420.91,124.79,124.78,1708.53]
["binance-futures","SOLUSDT",1766880015867,520.91,124.79,124.78,1697.65]
["binance-futures","SOLUSDT",1766880015919,802.8,124.79,124.78,947.95]
["binance-futures","SOLUSDT",1766880015965,816.61,124.79,124.78,1088.95]
["binance-futures","SOLUSDT",1766880016025,520.72,124.79,124.78,1088.95]
["binance-futures","SOLUSDT",1766880016185,520.72,124.79,124.78,1089.0]
["binance-futures","SOLUSDT",1766880016297,520.72,124.79,124.78,1089.91]
["binance-futures","SOLUSDT",1766880016341,519.48,124.79,124.78,1089.91]
["binance-futures","SOLUSDT",1766880016407,514.13,124.79,124.78,1128.05]
["binance-futures","SOLUSDT",1766880016478,1456.79,124.79,124.78,1050.41]
["binance-futures","SOLUSDT",1766880016535,1456.79,124.79,124.78,913.96]
["binance-futures","SOLUSDT",1766880016590,1420.38,124.79,124.78,1134.15]
["binance-futures","SOLUSDT",1766880016646,146.16,124.79,124.78,1272.03]
["binance-futures","SOLUSDT",1766880016697,416.57,124.79,124.78,1446.66]
["binance-futures","SOLUSDT",1766880016749,563.93,124.79,124.78,1440.26]
["binance-futures","SOLUSDT",1766880016806,563.93,124.79,124.78,1360.09]
["binance-futures","SOLUSDT",1766880016858,564.07,124.79,124.78,1360.23]
["binance-futures","SOLUSDT",1766880016972,773.54,124.79,124.78,1362.73]
["binance-futures","SOLUSDT",1766880017024,794.32,124.79,124.78,1362.73]
["binance-futures","SOLUSDT",1766880017076,876.97,124.79,124.78,1323.41]
["binance-futures","SOLUSDT",1766880017128,877.15,124.79,124.78,1323.66]
["binance-futures","SOLUSDT",1766880017182,1009.42,124.79,124.78,1323.66]
["binance-futures","SOLUSDT",1766880017236,1009.42,124.79,124.78,1315.54]
["binance-futures","SOLUSDT",1766880017286,929.18,124.79,124.78,1315.54]
["binance-futures","SOLUSDT",1766880017340,929.23,124.79,124.78,1320.64]
["binance-futures","SOLUSDT",1766880017397,1050.55,124.79,124.78,1337.0]
["binance-futures","SOLUSDT",1766880017440,952.19,124.79,124.78,1337.0]
["binance-futures","SOLUSDT",1766880017502,1073.56,124.79,124.78,1337.0]
["binance-futures","SOLUSDT",1766880017556,952.19,124.79,124.78,1356.23]
["binance-futures","SOLUSDT",1766880017610,952.19,124.79,124.78,898.09]
["binance-futures","SOLUSDT",1766880017813,952.19,124.79,124.78,898.72]
["binance-futures","SOLUSDT",1766880017865,951.38,124.79,124.78,898.22]
["binance-futures","SOLUSDT",1766880018068,948.83,124.79,124.78,897.72]
["binance-futures","SOLUSDT",1766880018118,948.92,124.79,124.78,897.72]
["binance-futures","SOLUSDT",1766880018195,948.68,124.79,124.78,899.53]
["binance-futures","SOLUSDT",1766880018303,950.24,124.79,124.78,899.03]
["binance-futures","SOLUSDT",1766880018392,950.6,124.79,124.78,887.38]
["binance-futures","SOLUSDT",1766880018509,950.6,124.79,124.78,873.18]
["binance-futures","SOLUSDT",1766880018575,1191.4,124.79,124.78,872.68]
["binance-futures","SOLUSDT",1766880018635,1191.4,124.79,124.78,884.33]
["binance-futures","SOLUSDT",1766880018685,1054.82,124.79,124.78,1324.12]
["binance-futures","SOLUSDT",1766880018741,3385.3,124.78,124.77,35.39]
["binance-futures","SOLUSDT",1766880018793,2088.15,124.77,124.76,235.69]
["binance-futures","SOLUSDT",1766880018845,1479.97,124.77,124.76,491.01]
["binance-futures","SOLUSDT",1766880018897,33.46,124.78,124.77,336.95]
["binance-futures","SOLUSDT",1766880018949,76.45,124.78,124.77,1850.62]
["binance-futures","SOLUSDT",1766880019001,421.49,124.79,124.78,1609.57]
["binance-futures","SOLUSDT",1766880019052,988.71,124.79,124.78,779.61]
["binance-futures","SOLUSDT",1766880019108,1477.86,124.79,124.78,195.89]
["binance-futures","SOLUSDT",1766880019158,1477.85,124.79,124.78,188.99]
["binance-futures","SOLUSDT",1766880019212,1477.85,124.79,124.78,210.84]
["binance-futures","SOLUSDT",1766880019259,1477.85,124.79,124.78,197.78]
["binance-futures","SOLUSDT",1766880019318,2329.94,124.77,124.76,653.33]
["binance-futures","SOLUSDT",1766880019369,290.23,124.77,124.76,726.39]
["binance-futures","SOLUSDT",1766880019421,298.54,124.77,124.76,821.64]
["binance-futures","SOLUSDT",1766880019473,298.49,124.77,124.76,821.72]
["binance-futures","SOLUSDT",1766880019528,264.73,124.77,124.76,979.63]
["binance-futures","SOLUSDT",1766880019572,266.53,124.77,124.76,941.83]
["binance-futures","SOLUSDT",1766880019740,266.53,124.77,124.76,1043.61]
["binance-futures","SOLUSDT",1766880019848,275.65,124.78,124.77,1518.93]
["binance-futures","SOLUSDT",1766880019899,362.88,124.79,124.78,1322.18]
["binance-futures","SOLUSDT",1766880019947,363.02,124.79,124.78,1334.5]
["binance-futures","SOLUSDT",1766880020005,363.02,124.79,124.78,1489.13]
["binance-futures","SOLUSDT",1766880020050,363.02,124.79,124.78,1489.18]
["binance-futures","SOLUSDT",1766880020110,363.02,124.79,124.78,1358.54]
["binance-futures","SOLUSDT",1766880020162,363.02,124.79,124.78,1360.35]
["binance-futures","SOLUSDT",1766880020220,363.02,124.79,124.78,1367.4]
["binance-futures","SOLUSDT",1766880020278,363.02,124.79,124.78,1383.43]
["binance-futures","SOLUSDT",1766880020381,360.99,124.79,124.78,1381.62]
["binance-futures","SOLUSDT",1766880020428,359.78,124.79,124.78,1381.62]
["binance-futures","SOLUSDT",1766880020486,359.6,124.79,124.78,1381.62]
["binance-futures","SOLUSDT",1766880020536,359.65,124.79,124.78,1381.67]
["binance-futures","SOLUSDT",1766880020592,359.65,124.79,124.78,1383.48]
["binance-futures","SOLUSDT",1766880020632,358.05,124.79,124.78,1383.48]
["binance-futures","SOLUSDT",1766880020746,358.29,124.79,124.78,1383.48]
["binance-futures","SOLUSDT",1766880020846,359.26,124.79,124.78,1383.53]
["binance-futures","SOLUSDT",1766880020939,359.26,124.79,124.78,1401.2]
["binance-futures","SOLUSDT",1766880021029,359.26,124.79,124.78,1429.52]
["binance-futures","SOLUSDT",1766880021146,865.25,124.79,124.78,565.7]
["binance-futures","SOLUSDT",1766880021190,997.51,124.79,124.78,567.03]
["binance-futures","SOLUSDT",1766880021251,966.79,124.79,124.78,567.03]
["binance-futures","SOLUSDT",1766880021285,948.72,124.79,124.78,548.03]
["binance-futures","SOLUSDT",1766880021355,799.65,124.79,124.78,554.76]
["binance-futures","SOLUSDT",1766880021430,393.66,124.79,124.78,854.15]
["binance-futures","SOLUSDT",1766880021476,393.66,124.79,124.78,752.34]
["binance-futures","SOLUSDT",1766880021536,393.22,124.79,124.78,752.34]
["binance-futures","SOLUSDT",1766880021579,393.83,124.79,124.78,752.34]
["binance-futures","SOLUSDT",1766880021679,389.5,124.79,124.78,752.34]
["binance-futures","SOLUSDT",1766880021862,209.37,124.79,124.78,852.34]
["binance-futures","SOLUSDT",1766880021900,208.64,124.79,124.78,852.34]
["binance-futures","SOLUSDT",1766880022013,208.64,124.79,124.78,852.46]
["binance-futures","SOLUSDT",1766880022068,208.64,124.79,124.78,854.27]
["binance-futures","SOLUSDT",1766880022126,208.64,124.79,124.78,867.2]
["binance-futures","SOLUSDT",1766880022230,208.64,124.79,124.78,868.57]
["binance-futures","SOLUSDT",1766880022284,208.64,124.79,124.78,870.81]
["binance-futures","SOLUSDT",1766880022355,208.64,124.79,124.78,968.91]
["binance-futures","SOLUSDT",1766880022403,208.64,124.79,124.78,970.1]
["binance-futures","SOLUSDT",1766880022458,324.14,124.79,124.78,677.16]
["binance-futures","SOLUSDT",1766880022514,320.64,124.79,124.78,679.4]
["binance-futures","SOLUSDT",1766880022595,409.04,124.79,124.78,682.75]
["binance-futures","SOLUSDT",1766880022670,461.06,124.79,124.78,682.75]
["binance-futures","SOLUSDT",1766880022739,461.06,124.79,124.78,686.1]
["binance-futures","SOLUSDT",1766880022821,461.06,124.79,124.78,693.15]
["binance-futures","SOLUSDT",1766880023073,460.99,124.79,124.78,693.46]
["binance-futures","SOLUSDT",1766880023266,460.99,124.79,124.78,693.41]
["binance-futures","SOLUSDT",1766880023316,460.99,124.79,124.78,693.42]
["binance-futures","SOLUSDT",1766880023400,461.45,124.79,124.78,693.42]
["binance-futures","SOLUSDT",1766880023716,461.52,124.79,124.78,666.84]
["binance-futures","SOLUSDT",1766880023777,461.52,124.79,124.78,667.24]
["binance-futures","SOLUSDT",1766880023833,461.45,124.79,124.78,667.24]
["binance-futures","SOLUSDT",1766880023888,461.4,124.79,124.78,667.24]
["binance-futures","SOLUSDT",1766880023928,461.4,124.79,124.78,668.45]
["binance-futures","SOLUSDT",1766880024050,881.21,124.79,124.78,352.41]
["binance-futures","SOLUSDT",1766880024087,881.45,124.79,124.78,352.41]
["binance-futures","SOLUSDT",1766880024150,881.45,124.79,124.78,344.36]
["binance-futures","SOLUSDT",1766880024203,881.35,124.79,124.78,344.41]
["binance-futures","SOLUSDT",1766880024246,881.3,124.79,124.78,344.36]
["binance-futures","SOLUSDT",1766880024375,874.32,124.79,124.78,345.56]
["binance-futures","SOLUSDT",1766880024429,875.5,124.79,124.78,430.3]
["binance-futures","SOLUSDT",1766880024506,874.72,124.79,124.78,428.49]
["binance-futures","SOLUSDT",1766880024689,874.96,124.79,124.78,428.49]
["binance-futures","SOLUSDT",1766880024865,874.96,124.79,124.78,429.69]
["binance-futures","SOLUSDT",1766880024929,869.96,124.79,124.78,429.79]
["binance-futures","SOLUSDT",1766880025108,869.96,124.79,124.78,423.07]
["binance-futures","SOLUSDT",1766880025404,869.96,124.79,124.78,423.93]
["binance-futures","SOLUSDT",1766880025563,869.96,124.79,124.78,429.38]
["binance-futures","SOLUSDT",1766880025927,869.96,124.79,124.78,434.92]
["binance-futures","SOLUSDT",1766880026142,858.92,124.79,124.78,434.92]
["binance-futures","SOLUSDT",1766880026200,833.92,124.79,124.78,435.04]
["binance-futures","SOLUSDT",1766880026376,844.8,124.79,124.78,435.2]
["binance-futures","SOLUSDT",1766880026563,844.73,124.79,124.78,435.2]
["binance-futures","SOLUSDT",1766880026623,923.81,124.79,124.78,435.2]
["binance-futures","SOLUSDT",1766880026665,923.15,124.79,124.78,435.2]
["binance-futures","SOLUSDT",1766880026900,939.7,124.79,124.78,435.2]
["binance-futures","SOLUSDT",1766880027024,939.7,124.79,124.78,434.89]
["binance-futures","SOLUSDT",1766880027088,856.24,124.79,124.78,434.9]
["binance-futures","SOLUSDT",1766880027135,856.42,124.79,124.78,434.9]
["binance-futures","SOLUSDT",1766880027245,856.42,124.79,124.78,434.59]
["binance-futures","SOLUSDT",1766880027351,856.42,124.79,124.78,375.9]
["binance-futures","SOLUSDT",1766880027493,856.47,124.79,124.78,375.9]
["binance-futures","SOLUSDT",1766880027542,856.42,124.79,124.78,375.9]
["binance-futures","SOLUSDT",1766880027598,856.42,124.79,124.78,377.33]
["binance-futures","SOLUSDT",1766880027716,788.61,124.79,124.78,379.1]
["binance-futures","SOLUSDT",1766880027773,788.61,124.79,124.78,477.33]
["binance-futures","SOLUSDT",1766880027826,308.62,124.79,124.78,811.93]
["binance-futures","SOLUSDT",1766880027868,297.74,124.79,124.78,813.24]
["binance-futures","SOLUSDT",1766880027918,297.74,124.79,124.78,813.55]
["binance-futures","SOLUSDT",1766880028092,297.74,124.79,124.78,812.18]
["binance-futures","SOLUSDT",1766880028192,297.74,124.79,124.78,813.71]
["binance-futures","SOLUSDT",1766880028239,301.36,124.79,124.78,813.71]
["binance-futures","SOLUSDT",1766880028312,301.36,124.79,124.78,557.39]
["binance-futures","SOLUSDT",1766880028364,303.43,124.79,124.78,639.13]
["binance-futures","SOLUSDT",1766880028410,298.43,124.79,124.78,648.13]
["binance-futures","SOLUSDT",1766880028585,298.43,124.79,124.78,649.94]
["binance-futures","SOLUSDT",1766880028780,291.23,124.79,124.78,650.9]
["binance-futures","SOLUSDT",1766880028840,291.23,124.79,124.78,804.19]
["binance-futures","SOLUSDT",1766880029105,535.73,124.79,124.78,804.29]
["binance-futures","SOLUSDT",1766880029291,534.59,124.79,124.78,804.29]
["binance-futures","SOLUSDT",1766880029475,534.59,124.79,124.78,804.44]
["binance-futures","SOLUSDT",1766880029526,536.39,124.79,124.78,885.51]
["binance-futures","SOLUSDT",1766880029556,536.39,124.79,124.78,885.56]
["binance-futures","SOLUSDT",1766880029856,536.32,124.79,124.78,885.56]
["binance-futures","SOLUSDT",1766880029923,536.32,124.79,124.78,883.23]
["binance-futures","SOLUSDT",1766880030095,536.32,124.79,124.78,1086.27]
["binance-futures","SOLUSDT",1766880030143,538.54,124.79,124.78,1086.26]
["binance-futures","SOLUSDT",1766880030265,538.54,124.79,124.78,1080.72]
["binance-futures","SOLUSDT",1766880030330,538.54,124.79,124.78,1081.92]
["binance-futures","SOLUSDT",1766880030512,549.64,124.79,124.78,1081.92]
["binance-futures","SOLUSDT",1766880030748,549.69,124.79,124.78,1098.92]
["binance-futures","SOLUSDT",1766880030796,549.64,124.79,124.78,1098.87]
["binance-futures","SOLUSDT",1766880030860,549.39,124.79,124.78,1101.32]
["binance-futures","SOLUSDT",1766880030967,549.36,124.79,124.78,1101.32]
["binance-futures","SOLUSDT",1766880031127,549.36,124.79,124.78,1102.52]
["binance-futures","SOLUSDT",1766880031168,549.36,124.79,124.78,1102.92]
["binance-futures","SOLUSDT",1766880031232,549.24,124.79,124.78,1123.61]
["binance-futures","SOLUSDT",1766880031299,549.48,124.79,124.78,1123.59]
["binance-futures","SOLUSDT",1766880031476,544.95,124.79,124.78,1123.59]
["binance-futures","SOLUSDT",1766880031545,505.76,124.79,124.78,1124.42]
["binance-futures","SOLUSDT",1766880031657,284.08,124.79,124.78,1170.34]
["binance-futures","SOLUSDT",1766880031709,279.16,124.79,124.78,1148.3]
["binance-futures","SOLUSDT",1766880031813,279.16,124.79,124.78,1164.33]
["binance-futures","SOLUSDT",1766880031857,277.78,124.79,124.78,1147.41]
["binance-futures","SOLUSDT",1766880031917,277.78,124.79,124.78,1143.19]
["binance-futures","SOLUSDT",1766880032040,277.78,124.79,124.78,1113.1]
["binance-futures","SOLUSDT",1766880032095,277.78,124.79,124.78,1112.4]
["binance-futures","SOLUSDT",1766880032143,277.78,124.79,124.78,1109.43]
["binance-futures","SOLUSDT",1766880032182,260.38,124.79,124.78,1109.03]
["binance-futures","SOLUSDT",1766880032301,255.28,124.79,124.78,1108.48]
["binance-futures","SOLUSDT",1766880032362,254.28,124.79,124.78,1106.67]
["binance-futures","SOLUSDT",1766880032479,254.27,124.79,124.78,1106.67]
["binance-futures","SOLUSDT",1766880032497,254.27,124.79,124.78,1100.07]
["binance-futures","SOLUSDT",1766880032582,301.56,124.79,124.78,1047.92]
["binance-futures","SOLUSDT",1766880032636,293.71,124.79,124.78,837.62]
["binance-futures","SOLUSDT",1766880032686,296.81,124.79,124.78,837.62]
["binance-futures","SOLUSDT",1766880032741,296.1,124.79,124.78,841.68]
["binance-futures","SOLUSDT",1766880032901,296.1,124.79,124.78,851.03]
["binance-futures","SOLUSDT",1766880033001,296.15,124.79,124.78,935.77]
["binance-futures","SOLUSDT",1766880033172,292.71,124.79,124.78,932.56]
["binance-futures","SOLUSDT",1766880033253,292.71,124.79,124.78,932.63]
["binance-futures","SOLUSDT",1766880033334,276.18,124.79,124.78,1740.53]
["binance-futures","SOLUSDT",1766880033439,276.18,124.79,124.78,1763.62]
["binance-futures","SOLUSDT",1766880033503,268.62,124.79,124.78,1769.16]
["binance-futures","SOLUSDT",1766880033637,295.78,124.79,124.78,1769.16]
["binance-futures","SOLUSDT",1766880033699,295.78,124.79,124.78,1769.01]
["binance-futures","SOLUSDT",1766880033776,295.78,124.79,124.78,1759.84]
["binance-futures","SOLUSDT",1766880033873,295.78,124.79,124.78,1775.74]
["binance-futures","SOLUSDT",1766880033981,295.25,124.79,124.78,1775.74]
["binance-futures","SOLUSDT",1766880034024,295.49,124.79,124.78,1775.74]
["binance-futures","SOLUSDT",1766880034161,734.92,124.79,124.78,1336.2]
["binance-futures","SOLUSDT",1766880034213,1235.7,124.79,124.78,1084.93]
["binance-futures","SOLUSDT",1766880034266,1105.41,124.79,124.78,1079.79]
["binance-futures","SOLUSDT",1766880034318,1121.44,124.79,124.78,1060.68]
["binance-futures","SOLUSDT",1766880034364,1121.49,124.79,124.78,1130.77]
["binance-futures","SOLUSDT",1766880034427,1121.49,124.79,124.78,1130.92]
["binance-futures","SOLUSDT",1766880034463,1121.49,124.79,124.78,1060.43]
["binance-futures","SOLUSDT",1766880034535,1107.15,124.79,124.78,1060.43]
["binance-futures","SOLUSDT",1766880034583,1107.15,124.79,124.78,1110.18]
["binance-futures","SOLUSDT",1766880034639,1112.95,124.79,124.78,1110.5]
["binance-futures","SOLUSDT",1766880034692,980.69,124.79,124.78,1130.05]
["binance-futures","SOLUSDT",1766880034742,980.74,124.79,124.78,1129.95]
["binance-futures","SOLUSDT",1766880034911,978.17,124.79,124.78,1129.75]
["binance-futures","SOLUSDT",1766880034943,978.17,124.79,124.78,1143.05]
["binance-futures","SOLUSDT",1766880035023,978.17,124.79,124.78,1116.21]
["binance-futures","SOLUSDT",1766880035080,978.17,124.79,124.78,1121.78]
["binance-futures","SOLUSDT",1766880035125,966.17,124.79,124.78,1122.13]
["binance-futures","SOLUSDT",1766880035187,955.29,124.79,124.78,1122.13]
["binance-futures","SOLUSDT",1766880035224,955.29,124.79,124.78,1121.73]
["binance-futures","SOLUSDT",1766880035291,955.29,124.79,124.78,1122.96]
["binance-futures","SOLUSDT",1766880035374,923.4,124.79,124.78,1122.96]
["binance-futures","SOLUSDT",1766880035465,790.33,124.79,124.78,1122.96]
["binance-futures","SOLUSDT",1766880035546,901.06,124.79,124.78,1123.03]
["binance-futures","SOLUSDT",1766880035590,921.06,124.79,124.78,1122.83]
["binance-futures","SOLUSDT",1766880035702,915.2,124.79,124.78,1122.83]
["binance-futures","SOLUSDT",1766880035771,894.73,124.79,124.78,1122.83]
["binance-futures","SOLUSDT",1766880035832,1037.86,124.79,124.78,1082.83]
["binance-futures","SOLUSDT",1766880035880,1043.2,124.79,124.78,1082.83]
["binance-futures","SOLUSDT",1766880035992,1244.27,124.79,124.78,1022.2]
["binance-futures","SOLUSDT",1766880036211,1243.5,124.79,124.78,1021.37]
["binance-futures","SOLUSDT",1766880036285,1247.72,124.79,124.78,1021.37]
["binance-futures","SOLUSDT",1766880036330,1004.73,124.79,124.78,1082.0]
["binance-futures","SOLUSDT",1766880036393,362.52,124.79,124.78,1351.53]
["binance-futures","SOLUSDT",1766880036448,267.16,124.79,124.78,1502.37]
["binance-futures","SOLUSDT",1766880036490,266.19,124.79,124.78,1506.46]
["binance-futures","SOLUSDT",1766880036552,602.45,124.81,124.8,342.31]
["binance-futures","SOLUSDT",1766880036603,1035.79,124.81,124.8,501.72]
["binance-futures","SOLUSDT",1766880036655,1035.93,124.81,124.8,517.55]
["binance-futures","SOLUSDT",1766880036706,860.93,124.81,124.8,508.78]
["binance-futures","SOLUSDT",1766880036745,860.93,124.81,124.8,505.66]
["binance-futures","SOLUSDT",1766880036866,590.14,124.81,124.8,547.37]
["binance-futures","SOLUSDT",1766880036916,1222.1,124.81,124.8,514.15]
["binance-futures","SOLUSDT",1766880036970,916.51,124.81,124.8,553.51]
["binance-futures","SOLUSDT",1766880037032,641.99,124.81,124.8,728.42]
["binance-futures","SOLUSDT",1766880037080,640.81,124.81,124.8,633.15]
["binance-futures","SOLUSDT",1766880037138,640.41,124.81,124.8,633.15]
["binance-futures","SOLUSDT",1766880037193,640.41,124.81,124.8,644.76]
["binance-futures","SOLUSDT",1766880037233,640.41,124.81,124.8,645.78]
["binance-futures","SOLUSDT",1766880037529,644.79,124.81,124.8,645.93]
["binance-futures","SOLUSDT",1766880037583,1614.38,124.81,124.8,518.89]
["binance-futures","SOLUSDT",1766880037637,3008.11,124.8,124.79,483.49]
["binance-futures","SOLUSDT",1766880037690,2447.78,124.8,124.79,476.8]
["binance-futures","SOLUSDT",1766880037741,2447.83,124.8,124.79,488.82]
["binance-futures","SOLUSDT",1766880037796,2326.46,124.8,124.79,454.82]
["binance-futures","SOLUSDT",1766880037841,2226.76,124.8,124.79,529.35]
["binance-futures","SOLUSDT",1766880037899,2040.88,124.8,124.79,527.91]
["binance-futures","SOLUSDT",1766880037948,1696.7,124.8,124.79,527.91]
["binance-futures","SOLUSDT",1766880037968,1707.58,124.8,124.79,521.02]
["binance-futures","SOLUSDT",1766880038052,1592.52,124.8,124.79,554.61]
["binance-futures","SOLUSDT",1766880038101,1592.52,124.8,124.79,520.46]
["binance-futures","SOLUSDT",1766880038211,1592.52,124.8,124.79,522.27]
["binance-futures","SOLUSDT",1766880038311,1592.52,124.8,124.79,512.41]
["binance-futures","SOLUSDT",1766880038389,760.38,124.79,124.78,900.87]
["binance-futures","SOLUSDT",1766880038441,2434.84,124.79,124.78,767.1]
["binance-futures","SOLUSDT",1766880038488,2234.84,124.79,124.78,769.72]
["binance-futures","SOLUSDT",1766880038546,2237.02,124.79,124.78,751.93]
["binance-futures","SOLUSDT",1766880038647,2236.43,124.79,124.78,811.47]
["binance-futures","SOLUSDT",1766880038703,2229.43,124.79,124.78,811.47]
["binance-futures","SOLUSDT",1766880038753,2229.43,124.79,124.78,830.7]
["binance-futures","SOLUSDT",1766880038811,2197.54,124.79,124.78,843.39]
["binance-futures","SOLUSDT",1766880038858,2197.54,124.79,124.78,942.08]
["binance-futures","SOLUSDT",1766880038985,1986.1,124.79,124.78,943.33]
["binance-futures","SOLUSDT",1766880039048,1975.22,124.79,124.78,939.08]
["binance-futures","SOLUSDT",1766880039111,1769.23,124.79,124.78,939.08]
["binance-futures","SOLUSDT",1766880039162,1767.95,124.79,124.78,918.03]
["binance-futures","SOLUSDT",1766880039266,1767.95,124.79,124.78,912.49]
["binance-futures","SOLUSDT",1766880039318,1767.95,124.79,124.78,914.5]
["binance-futures","SOLUSDT",1766880039380,1762.11,124.79,124.78,914.5]
["binance-futures","SOLUSDT",1766880039419,1532.13,124.79,124.78,914.5]
["binance-futures","SOLUSDT",1766880039552,1452.68,124.79,124.78,914.5]
["binance-futures","SOLUSDT",1766880039597,1404.22,124.79,124.78,915.98]
["binance-futures","SOLUSDT",1766880039649,1319.15,124.79,124.78,916.06]
["binance-futures","SOLUSDT",1766880039711,1299.58,124.79,124.78,955.34]
["binance-futures","SOLUSDT",1766880039879,212.08,124.8,124.79,2174.02]
["binance-futures","SOLUSDT",1766880039931,272.48,124.8,124.79,1563.77]
["binance-futures","SOLUSDT",1766880039983,233.34,124.8,124.79,1596.34]
["binance-futures","SOLUSDT",1766880040034,241.21,124.8,124.79,1598.29]
["binance-futures","SOLUSDT",1766880040083,233.77,124.8,124.79,1599.29]
["binance-futures","SOLUSDT",1766880040192,233.77,124.8,124.79,1586.6]
["binance-futures","SOLUSDT",1766880040244,225.07,124.8,124.79,1597.48]
["binance-futures","SOLUSDT",1766880040309,452.64,124.81,124.8,1501.16]
["binance-futures","SOLUSDT",1766880040361,485.68,124.81,124.8,1172.9]
["binance-futures","SOLUSDT",1766880040415,485.82,124.81,124.8,1093.68]
["binance-futures","SOLUSDT",1766880040469,469.8,124.81,124.8,1012.4]
["binance-futures","SOLUSDT",1766880040519,481.24,124.81,124.8,1012.4]
["binance-futures","SOLUSDT",1766880040787,483.59,124.81,124.8,1012.45]
["binance-futures","SOLUSDT",1766880040838,483.59,124.81,124.8,1016.45]
["binance-futures","SOLUSDT",1766880040952,428.65,124.81,124.8,1006.66]
["binance-futures","SOLUSDT",1766880041042,428.65,124.81,124.8,1006.74]
["binance-futures","SOLUSDT",1766880041111,432.38,124.81,124.8,1006.69]
["binance-futures","SOLUSDT",1766880041211,432.38,124.81,124.8,1006.77]
["binance-futures","SOLUSDT",1766880041258,374.42,124.81,124.8,1006.77]
["binance-futures","SOLUSDT",1766880041306,345.86,124.81,124.8,1008.58]
["binance-futures","SOLUSDT",1766880041378,74.61,124.82,124.81,3453.62]
["binance-futures","SOLUSDT",1766880041426,74.61,124.82,124.81,3619.89]
["binance-futures","SOLUSDT",1766880041482,461.47,124.83,124.82,1999.18]
["binance-futures","SOLUSDT",1766880041538,492.97,124.83,124.82,2001.15]
["binance-futures","SOLUSDT",1766880041589,491.55,124.83,124.82,2068.09]
["binance-futures","SOLUSDT",1766880041640,485.39,124.83,124.82,2070.52]
["binance-futures","SOLUSDT",1766880041694,485.39,124.83,124.82,1699.41]
["binance-futures","SOLUSDT",1766880041748,485.39,124.83,124.82,1661.39]
["binance-futures","SOLUSDT",1766880041800,485.39,124.83,124.82,1684.52]
["binance-futures","SOLUSDT",1766880041852,485.4,124.83,124.82,1684.52]
["binance-futures","SOLUSDT",1766880041900,485.08,124.83,124.82,1684.52]
["binance-futures","SOLUSDT",1766880041958,485.08,124.83,124.82,1649.04]
["binance-futures","SOLUSDT",1766880042012,999.18,124.83,124.82,803.84]
["binance-futures","SOLUSDT",1766880042058,667.18,124.83,124.82,802.03]
["binance-futures","SOLUSDT",1766880042111,633.61,124.83,124.82,729.47]
["binance-futures","SOLUSDT",1766880042169,461.86,124.83,124.82,792.4]
["binance-futures","SOLUSDT",1766880042222,461.86,124.83,124.82,817.41]
["binance-futures","SOLUSDT",1766880042265,461.86,124.83,124.82,879.35]
["binance-futures","SOLUSDT",1766880042322,250.98,124.83,124.82,890.23]
["binance-futures","SOLUSDT",1766880042439,250.89,124.83,124.82,892.04]
["binance-futures","SOLUSDT",1766880042496,250.89,124.83,124.82,706.95]
["binance-futures","SOLUSDT",1766880042545,250.89,124.83,124.82,654.71]
["binance-futures","SOLUSDT",1766880042597,355.04,124.83,124.82,660.54]
["binance-futures","SOLUSDT",1766880042656,355.04,124.83,124.82,760.54]
["binance-futures","SOLUSDT",1766880042763,352.47,124.83,124.82,760.59]
["binance-futures","SOLUSDT",1766880042875,352.47,124.83,124.82,761.01]
["binance-futures","SOLUSDT",1766880042941,352.39,124.83,124.82,751.01]
["binance-futures","SOLUSDT",1766880043037,352.39,124.83,124.82,750.02]
["binance-futures","SOLUSDT",1766880043088,352.46,124.83,124.82,706.02]
["binance-futures","SOLUSDT",1766880043146,320.35,124.83,124.82,728.42]
["binance-futures","SOLUSDT",1766880043251,364.44,124.83,124.82,730.23]
["binance-futures","SOLUSDT",1766880043366,364.58,124.83,124.82,730.23]
["binance-futures","SOLUSDT",1766880043463,364.52,124.83,124.82,730.23]
["binance-futures","SOLUSDT",1766880043583,452.55,124.83,124.82,730.23]
["binance-futures","SOLUSDT",1766880043650,452.55,124.83,124.82,730.95]
["binance-futures","SOLUSDT",1766880043867,447.49,124.83,124.82,730.95]
["binance-futures","SOLUSDT",1766880043918,439.82,124.83,124.82,730.95]
["binance-futures","SOLUSDT",1766880043968,439.41,124.83,124.82,730.95]
["binance-futures","SOLUSDT",1766880044041,439.72,124.83,124.82,730.88]
["binance-futures","SOLUSDT",1766880044095,417.91,124.83,124.82,730.88]
["binance-futures","SOLUSDT",1766880044138,419.51,124.83,124.82,730.88]
["binance-futures","SOLUSDT",1766880044309,419.51,124.83,124.82,744.22]
["binance-futures","SOLUSDT",1766880044470,419.51,124.83,124.82,756.03]
["binance-futures","SOLUSDT",1766880044580,419.75,124.83,124.82,756.03]
["binance-futures","SOLUSDT",1766880044631,418.55,124.83,124.82,756.75]
["binance-futures","SOLUSDT",1766880044681,871.54,124.83,124.82,617.27]
["binance-futures","SOLUSDT",1766880044736,1295.52,124.83,124.82,243.59]
["binance-futures","SOLUSDT",1766880044792,4116.81,124.82,124.81,107.71]
["binance-futures","SOLUSDT",1766880044844,4399.58,124.82,124.81,170.47]
["binance-futures","SOLUSDT",1766880044895,4419.08,124.82,124.81,202.34]
["binance-futures","SOLUSDT",1766880044948,3871.57,124.82,124.81,170.13]
["binance-futures","SOLUSDT",1766880044999,3875.31,124.82,124.81,150.27]
["binance-futures","SOLUSDT",1766880045053,3875.41,124.82,124.81,150.27]
["binance-futures","SOLUSDT",1766880045101,3875.41,124.82,124.81,155.81]
["binance-futures","SOLUSDT",1766880045161,3790.41,124.82,124.81,155.81]
["binance-futures","SOLUSDT",1766880045267,3790.81,124.82,124.81,155.81]
["binance-futures","SOLUSDT",1766880045381,4274.86,124.81,124.8,187.18]
["binance-futures","SOLUSDT",1766880045431,2871.66,124.81,124.8,257.9]
["binance-futures","SOLUSDT",1766880045483,2795.34,124.81,124.8,288.21]
["binance-futures","SOLUSDT",1766880045590,1502.13,124.77,124.76,527.57]
["binance-futures","SOLUSDT",1766880045642,1984.45,124.75,124.74,512.4]
["binance-futures","SOLUSDT",1766880045694,518.49,124.75,124.74,448.0]
["binance-futures","SOLUSDT",1766880045746,716.95,124.75,124.74,114.74]
["binance-futures","SOLUSDT",1766880045798,717.93,124.75,124.74,280.56]
["binance-futures","SOLUSDT",1766880045850,818.46,124.75,124.74,75.23]
["binance-futures","SOLUSDT",1766880045902,929.25,124.75,124.74,75.17]
["binance-futures","SOLUSDT",1766880045954,930.21,124.75,124.74,34.08]
["binance-futures","SOLUSDT",1766880046004,935.75,124.74,124.73,692.95]
["binance-futures","SOLUSDT",1766880046056,1548.71,124.74,124.73,128.38]
["binance-futures","SOLUSDT",1766880046111,1713.02,124.74,124.73,67.04]
["binance-futures","SOLUSDT",1766880046162,1721.13,124.74,124.73,282.41]
["binance-futures","SOLUSDT",1766880046211,1123.54,124.73,124.72,407.67]
["binance-futures","SOLUSDT",1766880046267,1100.91,124.73,124.72,355.63]
["binance-futures","SOLUSDT",1766880046311,1011.85,124.73,124.72,461.1]
["binance-futures","SOLUSDT",1766880046375,1002.47,124.73,124.72,549.53]
["binance-futures","SOLUSDT",1766880046411,1002.47,124.73,124.72,568.4]
["binance-futures","SOLUSDT",1766880046479,1002.07,124.73,124.72,566.48]
["binance-futures","SOLUSDT",1766880046532,1002.07,124.73,124.72,526.46]
["binance-futures","SOLUSDT",1766880046586,1002.07,124.73,124.72,521.31]
["binance-futures","SOLUSDT",1766880046640,1002.07,124.73,124.72,427.91]
["binance-futures","SOLUSDT",1766880046684,1002.07,124.73,124.72,615.71]
["binance-futures","SOLUSDT",1766880046745,1002.07,124.73,124.72,663.5]
["binance-futures","SOLUSDT",1766880046795,925.0,124.73,124.72,712.86]
["binance-futures","SOLUSDT",1766880046853,646.22,124.73,124.72,793.18]
["binance-futures","SOLUSDT",1766880046903,546.29,124.73,124.72,1091.56]
["binance-futures","SOLUSDT",1766880046948,546.29,124.73,124.72,968.23]
["binance-futures","SOLUSDT",1766880047013,526.15,124.73,124.72,921.07]
["binance-futures","SOLUSDT",1766880047064,526.2,124.73,124.72,499.78]
["binance-futures","SOLUSDT",1766880047111,603.23,124.73,124.72,444.23]
["binance-futures","SOLUSDT",1766880047167,603.34,124.73,124.72,444.61]
["binance-futures","SOLUSDT",1766880047217,603.3,124.73,124.72,445.43]
["binance-futures","SOLUSDT",1766880047260,591.3,124.73,124.72,444.08]
["binance-futures","SOLUSDT",1766880047371,591.3,124.73,124.72,679.51]
["binance-futures","SOLUSDT",1766880047424,591.3,124.73,124.72,681.11]
["binance-futures","SOLUSDT",1766880047537,700.29,124.73,124.72,449.67]
["binance-futures","SOLUSDT",1766880047592,700.45,124.73,124.72,449.67]
["binance-futures","SOLUSDT",1766880047654,700.5,124.73,124.72,441.52]
["binance-futures","SOLUSDT",1766880047713,711.38,124.73,124.72,393.48]
["binance-futures","SOLUSDT",1766880047766,711.38,124.73,124.72,393.54]
["binance-futures","SOLUSDT",1766880047979,711.38,124.73,124.72,397.54]
["binance-futures","SOLUSDT",1766880048034,710.18,124.73,124.72,395.79]
["binance-futures","SOLUSDT",1766880048138,948.81,124.72,124.71,993.02]
["binance-futures","SOLUSDT",1766880048189,139.34,124.72,124.71,1383.49]
["binance-futures","SOLUSDT",1766880048241,276.92,124.72,124.71,1385.12]
["binance-futures","SOLUSDT",1766880048294,292.96,124.72,124.71,1479.82]
["binance-futures","SOLUSDT",1766880048341,292.96,124.72,124.71,1479.45]
["binance-futures","SOLUSDT",1766880048408,38.64,124.72,124.71,1482.85]
["binance-futures","SOLUSDT",1766880048459,38.64,124.72,124.71,1475.98]
["binance-futures","SOLUSDT",1766880048512,273.02,124.73,124.72,1140.49]
["binance-futures","SOLUSDT",1766880048565,261.16,124.73,124.72,912.81]
["binance-futures","SOLUSDT",1766880048615,419.28,124.73,124.72,879.19]
["binance-futures","SOLUSDT",1766880048664,415.99,124.73,124.72,792.57]
["binance-futures","SOLUSDT",1766880048722,415.99,124.73,124.72,794.37]
["binance-futures","SOLUSDT",1766880048778,409.57,124.73,124.72,792.57]
["binance-futures","SOLUSDT",1766880048876,411.65,124.73,124.72,792.57]
["binance-futures","SOLUSDT",1766880048928,302.67,124.73,124.72,925.82]
["binance-futures","SOLUSDT",1766880048991,302.27,124.73,124.72,1200.19]
["binance-futures","SOLUSDT",1766880049032,302.27,124.73,124.72,1200.09]
["binance-futures","SOLUSDT",1766880049090,302.27,124.73,124.72,1189.21]
["binance-futures","SOLUSDT",1766880049163,362.02,124.73,124.72,971.09]
["binance-futures","SOLUSDT",1766880049205,362.02,124.73,124.72,909.78]
["binance-futures","SOLUSDT",1766880049383,362.02,124.73,124.72,911.58]
["binance-futures","SOLUSDT",1766880049435,362.02,124.73,124.72,913.18]
["binance-futures","SOLUSDT",1766880049706,361.33,124.73,124.72,873.17]
["binance-futures","SOLUSDT",1766880049735,362.53,124.73,124.72,873.17]
["binance-futures","SOLUSDT",1766880049869,362.53,124.73,124.72,873.47]
["binance-futures","SOLUSDT",1766880050135,292.42,124.73,124.72,889.11]
["binance-futures","SOLUSDT",1766880050201,292.42,124.73,124.72,910.46]
["binance-futures","SOLUSDT",1766880050258,31.58,124.73,124.72,1118.13]
["binance-futures","SOLUSDT",1766880050311,615.82,124.74,124.73,1046.32]
["binance-futures","SOLUSDT",1766880050365,893.67,124.74,124.73,906.42]
["binance-futures","SOLUSDT",1766880050417,861.63,124.74,124.73,878.46]
["binance-futures","SOLUSDT",1766880050471,571.17,124.74,124.73,895.9]
["binance-futures","SOLUSDT",1766880050521,253.79,124.74,124.73,906.78]
["binance-futures","SOLUSDT",1766880050574,253.79,124.74,124.73,908.58]
["binance-futures","SOLUSDT",1766880050628,253.79,124.74,124.73,909.08]
["binance-futures","SOLUSDT",1766880050677,253.74,124.74,124.73,973.81]
["binance-futures","SOLUSDT",1766880050785,253.74,124.74,124.73,983.81]
["binance-futures","SOLUSDT",1766880050846,483.18,124.74,124.73,995.08]
["binance-futures","SOLUSDT",1766880050900,1244.43,124.75,124.74,738.25]
["binance-futures","SOLUSDT",1766880050952,1245.22,124.75,124.74,472.51]
["binance-futures","SOLUSDT",1766880050999,1261.98,124.75,124.74,413.95]
["binance-futures","SOLUSDT",1766880051055,1229.49,124.75,124.74,430.99]
["binance-futures","SOLUSDT",1766880051111,1229.49,124.75,124.74,431.49]
["binance-futures","SOLUSDT",1766880051158,1229.49,124.75,124.74,435.25]
["binance-futures","SOLUSDT",1766880051210,1361.79,124.75,124.74,495.61]
["binance-futures","SOLUSDT",1766880051268,1362.08,124.75,124.74,495.68]
["binance-futures","SOLUSDT",1766880051315,1359.32,124.75,124.74,495.68]
["binance-futures","SOLUSDT",1766880051384,1366.98,124.75,124.74,418.15]
["binance-futures","SOLUSDT",1766880051438,1366.62,124.75,124.74,418.15]
["binance-futures","SOLUSDT",1766880051550,1366.86,124.75,124.74,381.93]
["binance-futures","SOLUSDT",1766880051608,1366.86,124.75,124.74,381.95]
["binance-futures","SOLUSDT",1766880051668,1366.86,124.75,124.74,344.47]
["binance-futures","SOLUSDT",1766880051723,1398.74,124.75,124.74,367.62]
["binance-futures","SOLUSDT",1766880051787,1393.38,124.75,124.74,361.62]
["binance-futures","SOLUSDT",1766880051835,1386.34,124.75,124.74,361.62]
["binance-futures","SOLUSDT",1766880051917,1397.22,124.75,124.74,274.53]
["binance-futures","SOLUSDT",1766880051950,1386.34,124.75,124.74,274.53]
["binance-futures","SOLUSDT",1766880052021,1391.04,124.75,124.74,274.53]
["binance-futures","SOLUSDT",1766880052120,1401.92,124.75,124.74,143.97]
["binance-futures","SOLUSDT",1766880052174,1390.21,124.75,124.74,123.07]
["binance-futures","SOLUSDT",1766880052225,1399.6,124.75,124.74,123.57]
["binance-futures","SOLUSDT",1766880052293,1399.06,124.75,124.74,123.67]
["binance-futures","SOLUSDT",1766880052395,1396.42,124.75,124.74,123.67]
["binance-futures","SOLUSDT",1766880052507,1616.39,124.75,124.74,123.67]
["binance-futures","SOLUSDT",1766880052596,1616.39,124.75,124.74,125.47]
["binance-futures","SOLUSDT",1766880052667,1618.03,124.75,124.74,125.47]
["binance-futures","SOLUSDT",1766880052724,1617.93,124.75,124.74,125.69]
["binance-futures","SOLUSDT",1766880052843,1619.47,124.75,124.74,125.69]
["binance-futures","SOLUSDT",1766880052969,1064.43,124.75,124.74,163.17]
["binance-futures","SOLUSDT",1766880053021,1063.63,124.75,124.74,192.58]
["binance-futures","SOLUSDT",1766880053057,1063.63,124.75,124.74,123.9]
["binance-futures","SOLUSDT",1766880053123,1031.74,124.75,124.74,100.89]
["binance-futures","SOLUSDT",1766880053179,1020.86,124.75,124.74,100.89]
["binance-futures","SOLUSDT",1766880053229,1199.78,124.75,124.74,100.87]
["binance-futures","SOLUSDT",1766880053283,1201.42,124.75,124.74,102.67]
["binance-futures","SOLUSDT",1766880053338,1387.05,124.75,124.74,64.56]
["binance-futures","SOLUSDT",1766880053385,1387.05,124.75,124.74,87.06]
["binance-futures","SOLUSDT",1766880053501,1386.69,124.75,124.74,87.06]
["binance-futures","SOLUSDT",1766880053631,1389.05,124.75,124.74,87.06]
["binance-futures","SOLUSDT",1766880053771,1389.05,124.75,124.74,85.26]
["binance-futures","SOLUSDT",1766880053852,1389.05,124.75,124.74,83.44]
["binance-futures","SOLUSDT",1766880054020,1331.95,124.75,124.74,83.44]
["binance-futures","SOLUSDT",1766880054071,1332.75,124.75,124.74,83.49]
["binance-futures","SOLUSDT",1766880054121,1339.79,124.75,124.74,155.55]
["binance-futures","SOLUSDT",1766880054189,1331.64,124.75,124.74,157.39]
["binance-futures","SOLUSDT",1766880054240,1331.64,124.75,124.74,158.59]
["binance-futures","SOLUSDT",1766880054291,1331.64,124.75,124.74,161.74]
["binance-futures","SOLUSDT",1766880054347,1320.83,124.75,124.74,161.74]
["binance-futures","SOLUSDT",1766880054400,1331.71,124.75,124.74,161.74]
["binance-futures","SOLUSDT",1766880054456,1331.71,124.75,124.74,160.22]
["binance-futures","SOLUSDT",1766880054575,1331.71,124.75,124.74,158.84]
["binance-futures","SOLUSDT",1766880054695,1331.71,124.75,124.74,158.24]
["binance-futures","SOLUSDT",1766880054756,1331.71,124.75,124.74,158.16]
["binance-futures","SOLUSDT",1766880054868,1331.71,124.75,124.74,159.96]
["binance-futures","SOLUSDT",1766880055036,1331.71,124.75,124.74,158.23]
["binance-futures","SOLUSDT",1766880055158,1331.71,124.75,124.74,161.28]
["binance-futures","SOLUSDT",1766880055400,1138.07,124.75,124.74,610.68]
["binance-futures","SOLUSDT",1766880055452,564.05,124.75,124.74,655.27]
["binance-futures","SOLUSDT",1766880055504,505.96,124.75,124.74,675.9]
["binance-futures","SOLUSDT",1766880055558,500.15,124.75,124.74,677.7]
["binance-futures","SOLUSDT",1766880055597,500.29,124.75,124.74,677.7]
["binance-futures","SOLUSDT",1766880055876,500.29,124.75,124.74,685.25]
["binance-futures","SOLUSDT",1766880055934,318.33,124.75,124.74,711.18]
["binance-futures","SOLUSDT",1766880055996,318.33,124.75,124.74,783.91]
["binance-futures","SOLUSDT",1766880056022,317.53,124.75,124.74,783.91]
["binance-futures","SOLUSDT",1766880056107,316.73,124.75,124.74,850.06]
["binance-futures","SOLUSDT",1766880056150,316.37,124.75,124.74,877.59]
["binance-futures","SOLUSDT",1766880056258,303.98,124.75,124.74,877.59]
["binance-futures","SOLUSDT",1766880056362,303.98,124.75,124.74,879.39]
["binance-futures","SOLUSDT",1766880056427,303.98,124.75,124.74,882.19]
["binance-futures","SOLUSDT",1766880056579,301.39,124.75,124.74,882.19]
["binance-futures","SOLUSDT",1766880056764,313.39,124.75,124.74,882.11]
["binance-futures","SOLUSDT",1766880056808,301.39,124.75,124.74,882.11]
["binance-futures","SOLUSDT",1766880057011,301.39,124.75,124.74,887.21]
["binance-futures","SOLUSDT",1766880057121,301.34,124.75,124.74,867.14]
["binance-futures","SOLUSDT",1766880057274,301.34,124.75,124.74,868.94]
["binance-futures","SOLUSDT",1766880057405,78.09,124.76,124.75,2549.12]
["binance-futures","SOLUSDT",1766880057457,66.43,124.76,124.75,1882.22]
["binance-futures","SOLUSDT",1766880057509,255.0,124.77,124.76,1536.23]
["binance-futures","SOLUSDT",1766880057562,257.99,124.77,124.76,1562.32]
["binance-futures","SOLUSDT",1766880057609,255.21,124.77,124.76,1563.04]
["binance-futures","SOLUSDT",1766880057667,254.9,124.77,124.76,1567.24]
["binance-futures","SOLUSDT",1766880057719,254.9,124.77,124.76,1582.22]
["binance-futures","SOLUSDT",1766880057769,254.9,124.77,124.76,1275.02]
["binance-futures","SOLUSDT",1766880057821,422.66,124.77,124.76,1275.02]
["binance-futures","SOLUSDT",1766880057880,423.17,124.77,124.76,1109.68]
["binance-futures","SOLUSDT",1766880057932,423.12,124.77,124.76,1109.68]
["binance-futures","SOLUSDT",1766880058083,423.12,124.77,124.76,1111.12]
["binance-futures","SOLUSDT",1766880058198,423.12,124.77,124.76,1111.16]
["binance-futures","SOLUSDT",1766880058306,214.55,124.77,124.76,1111.16]
["binance-futures","SOLUSDT",1766880058363,214.55,124.77,124.76,1122.24]
["binance-futures","SOLUSDT",1766880058416,214.55,124.77,124.76,1123.84]
["binance-futures","SOLUSDT",1766880058453,214.55,124.77,124.76,1112.91]
["binance-futures","SOLUSDT",1766880058520,253.83,124.77,124.76,1112.96]
["binance-futures","SOLUSDT",1766880058624,265.38,124.77,124.76,1118.55]
["binance-futures","SOLUSDT",1766880058683,265.38,124.77,124.76,1118.63]
["binance-futures","SOLUSDT",1766880058734,265.43,124.77,124.76,1019.67]
["binance-futures","SOLUSDT",1766880058775,216.89,124.77,124.76,1029.75]
["binance-futures","SOLUSDT",1766880058843,216.89,124.77,124.76,1028.55]
["binance-futures","SOLUSDT",1766880058899,177.61,124.77,124.76,1029.82]
["binance-futures","SOLUSDT",1766880058946,170.92,124.77,124.76,1294.47]
["binance-futures","SOLUSDT",1766880059006,166.94,124.77,124.76,1327.05]
["binance-futures","SOLUSDT",1766880059058,148.93,124.77,124.76,1379.1]
["binance-futures","SOLUSDT",1766880059112,135.53,124.77,124.76,1228.72]
["binance-futures","SOLUSDT",1766880059168,64.07,124.78,124.77,1420.97]
["binance-futures","SOLUSDT",1766880059219,319.99,124.78,124.77,1519.73]
["binance-futures","SOLUSDT",1766880059271,320.12,124.78,124.77,1355.0]
["binance-futures","SOLUSDT",1766880059324,315.61,124.78,124.77,1357.8]
["binance-futures","SOLUSDT",1766880059366,315.61,124.78,124.77,1362.65]
["binance-futures","SOLUSDT",1766880059430,315.5,124.78,124.77,1253.86]
["binance-futures","SOLUSDT",1766880059587,363.0,124.78,124.77,1082.85]
["binance-futures","SOLUSDT",1766880059636,363.0,124.78,124.77,1086.55]
["binance-futures","SOLUSDT",1766880059780,363.0,124.78,124.77,1086.6]
["binance-futures","SOLUSDT",1766880059827,315.5,124.78,124.77,1086.6]
["binance-futures","SOLUSDT",1766880060061,319.54,124.78,124.77,1087.47]
["binance-futures","SOLUSDT",1766880060120,579.57,124.78,124.77,1114.41]
["binance-futures","SOLUSDT",1766880060171,699.69,124.78,124.77,859.55]
["binance-futures","SOLUSDT",1766880060221,700.14,124.78,124.77,764.45]
["binance-futures","SOLUSDT",1766880060268,700.14,124.78,124.77,722.49]
["binance-futures","SOLUSDT",1766880060331,699.98,124.78,124.77,609.71]
["binance-futures","SOLUSDT",1766880060379,699.98,124.78,124.77,535.65]
["binance-futures","SOLUSDT",1766880060431,699.98,124.78,124.77,549.3]
["binance-futures","SOLUSDT",1766880060485,700.03,124.78,124.77,548.55]
["binance-futures","SOLUSDT",1766880060539,700.03,124.78,124.77,548.51]
["binance-futures","SOLUSDT",1766880060597,783.9,124.78,124.77,536.51]
["binance-futures","SOLUSDT",1766880060656,783.9,124.78,124.77,521.39]
["binance-futures","SOLUSDT",1766880060707,927.05,124.78,124.77,520.61]
["binance-futures","SOLUSDT",1766880060757,927.3,124.78,124.77,521.35]
["binance-futures","SOLUSDT",1766880060806,795.03,124.78,124.77,521.35]
["binance-futures","SOLUSDT",1766880060851,831.94,124.78,124.77,521.35]
["binance-futures","SOLUSDT",1766880060916,831.94,124.78,124.77,520.15]
["binance-futures","SOLUSDT",1766880060973,750.34,124.78,124.77,543.22]
["binance-futures","SOLUSDT",1766880061075,750.34,124.78,124.77,549.96]
["binance-futures","SOLUSDT",1766880061134,750.34,124.78,124.77,562.25]
["binance-futures","SOLUSDT",1766880061237,742.65,124.78,124.77,538.25]
["binance-futures","SOLUSDT",1766880061356,742.65,124.78,124.77,526.25]
["binance-futures","SOLUSDT",1766880061408,742.65,124.78,124.77,527.85]
["binance-futures","SOLUSDT",1766880061481,1428.15,124.78,124.77,203.98]
["binance-futures","SOLUSDT",1766880061534,2796.95,124.77,124.76,114.89]
["binance-futures","SOLUSDT",1766880061584,2806.65,124.77,124.76,115.26]
["binance-futures","SOLUSDT",1766880061635,2806.65,124.77,124.76,113.66]
["binance-futures","SOLUSDT",1766880061689,2825.44,124.77,124.76,113.4]
["binance-futures","SOLUSDT",1766880061746,2825.44,124.77,124.76,125.4]
["binance-futures","SOLUSDT",1766880061800,2825.44,124.77,124.76,117.94]
["binance-futures","SOLUSDT",1766880061901,2846.58,124.77,124.76,117.94]
["binance-futures","SOLUSDT",1766880061955,2846.36,124.77,124.76,117.94]
["binance-futures","SOLUSDT",1766880062008,2864.24,124.77,124.76,98.81]
["binance-futures","SOLUSDT",1766880062058,2864.24,124.77,124.76,99.06]
["binance-futures","SOLUSDT",1766880062116,2855.54,124.77,124.76,161.47]
["binance-futures","SOLUSDT",1766880062162,2866.48,124.77,124.76,161.47]
["binance-futures","SOLUSDT",1766880062215,2859.11,124.77,124.76,161.74]
["binance-futures","SOLUSDT",1766880062272,2861.46,124.77,124.76,161.74]
["binance-futures","SOLUSDT",1766880062376,2861.46,124.77,124.76,163.54]
["binance-futures","SOLUSDT",1766880062426,2861.46,124.77,124.76,165.14]
["binance-futures","SOLUSDT",1766880062491,2861.46,124.77,124.76,138.34]
["binance-futures","SOLUSDT",1766880062542,3397.9,124.76,124.75,74.6]
["binance-futures","SOLUSDT",1766880062593,3397.9,124.76,124.75,64.45]
["binance-futures","SOLUSDT",1766880062645,3323.17,124.76,124.75,64.59]
["binance-futures","SOLUSDT",1766880062690,3346.82,124.76,124.75,68.16]
["binance-futures","SOLUSDT",1766880062797,3347.92,124.76,124.75,69.32]
["binance-futures","SOLUSDT",1766880062849,3347.92,124.76,124.75,70.72]
["binance-futures","SOLUSDT",1766880062909,3153.94,124.76,124.75,174.11]
["binance-futures","SOLUSDT",1766880062961,2860.92,124.76,124.75,174.83]
["binance-futures","SOLUSDT",1766880063011,2872.86,124.76,124.75,279.18]
["binance-futures","SOLUSDT",1766880063064,2873.27,124.76,124.75,279.18]
["binance-futures","SOLUSDT",1766880063111,2873.27,124.76,124.75,279.39]
["binance-futures","SOLUSDT",1766880063171,2709.72,124.76,124.75,282.87]
["binance-futures","SOLUSDT",1766880063223,2066.97,124.76,124.75,282.86]
["binance-futures","SOLUSDT",1766880063273,1933.89,124.76,124.75,282.86]
["binance-futures","SOLUSDT",1766880063326,1934.1,124.76,124.75,282.81]
["binance-futures","SOLUSDT",1766880063383,1934.1,124.76,124.75,283.64]
["binance-futures","SOLUSDT",1766880063441,2066.38,124.76,124.75,153.84]
["binance-futures","SOLUSDT",1766880063537,2066.38,124.76,124.75,176.71]
["binance-futures","SOLUSDT",1766880063592,2061.03,124.76,124.75,176.71]
["binance-futures","SOLUSDT",1766880063648,2061.03,124.76,124.75,271.33]
["binance-futures","SOLUSDT",1766880063696,2061.03,124.76,124.75,275.33]
["binance-futures","SOLUSDT",1766880063802,2061.28,124.76,124.75,275.33]
["binance-futures","SOLUSDT",1766880063854,2061.28,124.76,124.75,319.59]
["binance-futures","SOLUSDT",1766880063917,2058.13,124.76,124.75,318.62]
["binance-futures","SOLUSDT",1766880063978,2058.13,124.76,124.75,316.6]
["binance-futures","SOLUSDT",1766880064026,2058.13,124.76,124.75,308.29]
["binance-futures","SOLUSDT",1766880064134,2058.13,124.76,124.75,311.03]
["binance-futures","SOLUSDT",1766880064183,2069.13,124.76,124.75,311.03]
["binance-futures","SOLUSDT",1766880064241,2069.13,124.76,124.75,314.99]
["binance-futures","SOLUSDT",1766880064310,1936.85,124.76,124.75,530.02]
["binance-futures","SOLUSDT",1766880064363,1936.85,124.76,124.75,314.98]
["binance-futures","SOLUSDT",1766880064409,2069.14,124.76,124.75,317.3]
["binance-futures","SOLUSDT",1766880064482,2069.14,124.76,124.75,317.46]
["binance-futures","SOLUSDT",1766880064544,2069.14,124.76,124.75,322.24]
["binance-futures","SOLUSDT",1766880064578,2069.14,124.76,124.75,322.79]
["binance-futures","SOLUSDT",1766880064705,2069.14,124.76,124.75,317.96]
["binance-futures","SOLUSDT",1766880064808,2069.14,124.76,124.75,318.08]
["binance-futures","SOLUSDT",1766880064872,2069.59,124.76,124.75,318.08]
["binance-futures","SOLUSDT",1766880064917,2069.59,124.76,124.75,319.28]
["binance-futures","SOLUSDT",1766880065029,2073.7,124.76,124.75,319.28]
["binance-futures","SOLUSDT",1766880065135,2073.75,124.76,124.75,319.4]
["binance-futures","SOLUSDT",1766880065264,2073.35,124.76,124.75,319.4]
["binance-futures","SOLUSDT",1766880065309,2288.67,124.76,124.75,319.41]
["binance-futures","SOLUSDT",1766880065359,2288.67,124.76,124.75,303.33]
["binance-futures","SOLUSDT",1766880065526,2288.67,124.76,124.75,310.55]
["binance-futures","SOLUSDT",1766880065585,2145.5,124.76,124.75,310.55]
["binance-futures","SOLUSDT",1766880065637,2288.67,124.76,124.75,308.75]
["binance-futures","SOLUSDT",1766880065689,2156.38,124.76,124.75,307.15]
["binance-futures","SOLUSDT",1766880065783,2156.38,124.76,124.75,306.95]
["binance-futures","SOLUSDT",1766880065963,2182.14,124.75,124.74,342.66]
["binance-futures","SOLUSDT",1766880066015,1778.97,124.75,124.74,311.07]
["binance-futures","SOLUSDT",1766880066066,1911.17,124.75,124.74,381.43]
["binance-futures","SOLUSDT",1766880066118,1398.42,124.75,124.74,407.56]
["binance-futures","SOLUSDT",1766880066224,1400.6,124.75,124.74,407.56]
["binance-futures","SOLUSDT",1766880066279,1404.52,124.75,124.74,407.56]
["binance-futures","SOLUSDT",1766880066335,1398.89,124.75,124.74,404.36]
["binance-futures","SOLUSDT",1766880066389,1398.89,124.75,124.74,407.06]
["binance-futures","SOLUSDT",1766880066441,1151.43,124.75,124.74,679.88]
["binance-futures","SOLUSDT",1766880066600,1152.14,124.75,124.74,679.97]
["binance-futures","SOLUSDT",1766880066755,876.55,124.75,124.74,507.21]
["binance-futures","SOLUSDT",1766880066814,876.55,124.75,124.74,511.06]
["binance-futures","SOLUSDT",1766880066922,870.73,124.75,124.74,511.06]
["binance-futures","SOLUSDT",1766880066953,870.68,124.75,124.74,511.01]
["binance-futures","SOLUSDT",1766880067023,870.99,124.75,124.74,511.01]
["binance-futures","SOLUSDT",1766880067062,871.42,124.75,124.74,508.69]
["binance-futures","SOLUSDT",1766880067126,871.42,124.75,124.74,531.84]
["binance-futures","SOLUSDT",1766880067183,871.42,124.75,124.74,533.64]
["binance-futures","SOLUSDT",1766880067240,871.45,124.75,124.74,533.61]
["binance-futures","SOLUSDT",1766880067266,871.03,124.75,124.74,533.61]
["binance-futures","SOLUSDT",1766880067332,871.03,124.75,124.74,533.92]
["binance-futures","SOLUSDT",1766880067398,871.08,124.75,124.74,535.52]
["binance-futures","SOLUSDT",1766880067454,862.05,124.75,124.74,652.11]
["binance-futures","SOLUSDT",1766880067512,728.08,124.75,124.74,459.9]
["binance-futures","SOLUSDT",1766880067562,934.68,124.75,124.74,397.49]
["binance-futures","SOLUSDT",1766880067615,933.21,124.75,124.74,397.63]
["binance-futures","SOLUSDT",1766880067653,937.89,124.75,124.74,398.46]
["binance-futures","SOLUSDT",1766880067707,851.33,124.75,124.74,397.71]
["binance-futures","SOLUSDT",1766880067775,851.33,124.75,124.74,399.92]
["binance-futures","SOLUSDT",1766880067825,867.7,124.75,124.74,395.07]
["binance-futures","SOLUSDT",1766880067868,867.7,124.75,124.74,314.91]
["binance-futures","SOLUSDT",1766880067933,867.7,124.75,124.74,318.91]
["binance-futures","SOLUSDT",1766880067986,845.65,124.75,124.74,345.65]
["binance-futures","SOLUSDT",1766880068043,845.65,124.75,124.74,343.97]
["binance-futures","SOLUSDT",1766880068286,867.3,124.75,124.74,340.99]
["binance-futures","SOLUSDT",1766880068351,867.3,124.75,124.74,340.96]
["binance-futures","SOLUSDT",1766880068424,894.3,124.75,124.74,340.35]
["binance-futures","SOLUSDT",1766880068542,892.53,124.75,124.74,340.35]
["binance-futures","SOLUSDT",1766880068656,891.47,124.75,124.74,342.49]
["binance-futures","SOLUSDT",1766880068713,887.63,124.75,124.74,342.49]
["binance-futures","SOLUSDT",1766880068833,887.63,124.75,124.74,345.58]
["binance-futures","SOLUSDT",1766880069070,898.51,124.75,124.74,334.65]
["binance-futures","SOLUSDT",1766880069127,902.74,124.75,124.74,334.65]
["binance-futures","SOLUSDT",1766880069179,902.71,124.75,124.74,337.86]
["binance-futures","SOLUSDT",1766880069275,902.07,124.75,124.74,351.47]
["binance-futures","SOLUSDT",1766880069394,902.07,124.75,124.74,351.42]
["binance-futures","SOLUSDT",1766880069459,1183.29,124.75,124.74,352.92]
["binance-futures","SOLUSDT",1766880069504,1183.3,124.75,124.74,353.62]
["binance-futures","SOLUSDT",1766880069630,1183.3,124.75,124.74,349.12]
["binance-futures","SOLUSDT",1766880069687,1183.27,124.75,124.74,349.12]
["binance-futures","SOLUSDT",1766880069731,1183.05,124.75,124.74,349.73]
["binance-futures","SOLUSDT",1766880069850,1183.05,124.75,124.74,348.9]
["binance-futures","SOLUSDT",1766880070016,1183.05,124.75,124.74,338.89]
["binance-futures","SOLUSDT",1766880070067,1183.05,124.75,124.74,339.72]
["binance-futures","SOLUSDT",1766880070180,1183.0,124.75,124.74,339.72]
["binance-futures","SOLUSDT",1766880070291,1182.11,124.75,124.74,339.42]
["binance-futures","SOLUSDT",1766880070391,1181.97,124.75,124.74,340.43]
["binance-futures","SOLUSDT",1766880070496,1181.89,124.75,124.74,342.23]
["binance-futures","SOLUSDT",1766880070548,1186.07,124.75,124.74,342.23]
["binance-futures","SOLUSDT",1766880070616,1186.03,124.75,124.74,342.23]
["binance-futures","SOLUSDT",1766880070674,1178.81,124.75,124.74,342.12]
["binance-futures","SOLUSDT",1766880070747,1311.11,124.75,124.74,342.12]
["binance-futures","SOLUSDT",1766880070801,1178.81,124.75,124.74,342.12]
["binance-futures","SOLUSDT",1766880071073,1178.81,124.75,124.74,359.44]
["binance-futures","SOLUSDT",1766880071132,1178.15,124.75,124.74,360.84]
["binance-futures","SOLUSDT",1766880071161,1139.69,124.75,124.74,360.84]
["binance-futures","SOLUSDT",1766880071414,1139.69,124.75,124.74,375.77]
["binance-futures","SOLUSDT",1766880071524,1148.62,124.75,124.74,374.46]
["binance-futures","SOLUSDT",1766880071614,1148.62,124.75,124.74,374.52]
["binance-futures","SOLUSDT",1766880071681,1148.55,124.75,124.74,374.52]
["binance-futures","SOLUSDT",1766880071850,1148.37,124.75,124.74,390.55]
["binance-futures","SOLUSDT",1766880071907,1148.37,124.75,124.74,392.33]
["binance-futures","SOLUSDT",1766880071958,1148.37,124.75,124.74,392.32]
["binance-futures","SOLUSDT",1766880072100,1280.67,124.75,124.74,392.32]
["binance-futures","SOLUSDT",1766880072152,1335.21,124.75,124.74,392.46]
["binance-futures","SOLUSDT",1766880072207,1467.51,124.75,124.74,392.46]
["binance-futures","SOLUSDT",1766880072256,1467.6,124.75,124.74,392.46]
["binance-futures","SOLUSDT",1766880072367,1468.66,124.75,124.74,391.85]
["binance-futures","SOLUSDT",1766880072399,1468.66,124.75,124.74,392.67]
["binance-futures","SOLUSDT",1766880072534,1336.45,124.75,124.74,392.75]
["binance-futures","SOLUSDT",1766880072588,1336.45,124.75,124.74,392.55]
["binance-futures","SOLUSDT",1766880072625,1336.48,124.75,124.74,393.07]
["binance-futures","SOLUSDT",1766880072672,1468.78,124.75,124.74,393.07]
["binance-futures","SOLUSDT",1766880072757,1468.78,124.75,124.74,393.9]
["binance-futures","SOLUSDT",1766880072815,1468.78,124.75,124.74,404.48]
["binance-futures","SOLUSDT",1766880072922,1468.78,124.75,124.74,408.77]
["binance-futures","SOLUSDT",1766880072953,1467.58,124.75,124.74,408.77]
["binance-futures","SOLUSDT",1766880073123,1468.05,124.75,124.74,408.77]
["binance-futures","SOLUSDT",1766880073207,370.18,124.75,124.74,1350.82]
["binance-futures","SOLUSDT",1766880073259,281.61,124.75,124.74,771.39]
["binance-futures","SOLUSDT",1766880073310,96.68,124.75,124.74,1277.09]
["binance-futures","SOLUSDT",1766880073365,351.06,124.75,124.74,1304.02]
["binance-futures","SOLUSDT",1766880073417,535.73,124.75,124.74,803.04]
["binance-futures","SOLUSDT",1766880073473,535.73,124.75,124.74,803.34]
["binance-futures","SOLUSDT",1766880073525,537.79,124.75,124.74,805.43]
["binance-futures","SOLUSDT",1766880073629,540.09,124.75,124.74,777.62]
["binance-futures","SOLUSDT",1766880073687,539.1,124.75,124.74,777.62]
["binance-futures","SOLUSDT",1766880073734,540.12,124.75,124.74,769.83]
["binance-futures","SOLUSDT",1766880073787,540.12,124.75,124.74,641.88]
["binance-futures","SOLUSDT",1766880073845,540.04,124.75,124.74,641.88]
["binance-futures","SOLUSDT",1766880073899,539.52,124.75,124.74,640.68]
["binance-futures","SOLUSDT",1766880074007,549.22,124.75,124.74,642.48]
["binance-futures","SOLUSDT",1766880074060,109.84,124.75,124.74,1372.58]
["binance-futures","SOLUSDT",1766880074115,109.95,124.75,124.74,1368.63]
["binance-futures","SOLUSDT",1766880074165,325.06,124.75,124.74,1334.01]
["binance-futures","SOLUSDT",1766880074213,325.06,124.75,124.74,1333.93]
["binance-futures","SOLUSDT",1766880074384,324.34,124.75,124.74,1336.25]
["binance-futures","SOLUSDT",1766880074430,299.37,124.75,124.74,1376.67]
["binance-futures","SOLUSDT",1766880074491,319.01,124.75,124.74,1376.67]
["binance-futures","SOLUSDT",1766880074555,319.01,124.75,124.74,1365.79]
["binance-futures","SOLUSDT",1766880074603,319.01,124.75,124.74,1376.67]
["binance-futures","SOLUSDT",1766880074651,103.97,124.75,124.74,1376.67]
["binance-futures","SOLUSDT",1766880074743,319.02,124.75,124.74,1292.0]
["binance-futures","SOLUSDT",1766880074855,298.74,124.75,124.74,1354.37]
["binance-futures","SOLUSDT",1766880074930,339.37,124.75,124.74,765.79]
["binance-futures","SOLUSDT",1766880074980,339.37,124.75,124.74,801.54]
["binance-futures","SOLUSDT",1766880075046,338.77,124.75,124.74,749.53]
["binance-futures","SOLUSDT",1766880075099,391.82,124.75,124.74,749.53]
["binance-futures","SOLUSDT",1766880075145,391.81,124.75,124.74,689.01]
["binance-futures","SOLUSDT",1766880075197,598.72,124.75,124.74,689.01]
["binance-futures","SOLUSDT",1766880075256,598.72,124.75,124.74,688.91]
["binance-futures","SOLUSDT",1766880075316,619.76,124.75,124.74,683.91]
["binance-futures","SOLUSDT",1766880075373,485.13,124.75,124.74,682.11]
["binance-futures","SOLUSDT",1766880075444,482.77,124.75,124.74,682.11]
["binance-futures","SOLUSDT",1766880075608,125.32,124.76,124.75,765.74]
["binance-futures","SOLUSDT",1766880075660,296.15,124.76,124.75,2159.11]
["binance-futures","SOLUSDT",1766880075712,296.15,124.76,124.75,2223.28]
["binance-futures","SOLUSDT",1766880075762,296.16,124.76,124.75,2033.05]
["binance-futures","SOLUSDT",1766880075814,293.11,124.76,124.75,2033.19]
["binance-futures","SOLUSDT",1766880075868,40.23,124.76,124.75,2033.19]
["binance-futures","SOLUSDT",1766880075925,471.71,124.77,124.76,1623.54]
["binance-futures","SOLUSDT",1766880075978,27.0,124.77,124.76,1763.03]
["binance-futures","SOLUSDT",1766880076029,385.66,124.78,124.77,1775.97]
["binance-futures","SOLUSDT",1766880076082,387.26,124.78,124.77,1754.58]
["binance-futures","SOLUSDT",1766880076131,558.73,124.78,124.77,1572.71]
["binance-futures","SOLUSDT",1766880076188,1429.01,124.78,124.77,258.8]
["binance-futures","SOLUSDT",1766880076236,1429.71,124.78,124.77,306.89]
["binance-futures","SOLUSDT",1766880076285,1430.11,124.78,124.77,308.69]
["binance-futures","SOLUSDT",1766880076341,1432.08,124.78,124.77,309.44]
["binance-futures","SOLUSDT",1766880076393,1429.94,124.78,124.77,312.24]
["binance-futures","SOLUSDT",1766880076447,1429.94,124.78,124.77,352.66]
["binance-futures","SOLUSDT",1766880076547,1477.27,124.78,124.77,368.69]
["binance-futures","SOLUSDT",1766880076609,1477.27,124.78,124.77,368.86]
["binance-futures","SOLUSDT",1766880076663,1508.93,124.78,124.77,368.86]
["binance-futures","SOLUSDT",1766880076781,1508.93,124.78,124.77,370.0]
["binance-futures","SOLUSDT",1766880076847,1110.34,124.78,124.77,513.31]
["binance-futures","SOLUSDT",1766880076995,1110.34,124.78,124.77,474.03]
["binance-futures","SOLUSDT",1766880077063,1113.48,124.78,124.77,374.2]
["binance-futures","SOLUSDT",1766880077170,981.21,124.78,124.77,374.2]
["binance-futures","SOLUSDT",1766880077220,980.81,124.78,124.77,373.71]
["binance-futures","SOLUSDT",1766880077269,980.81,124.78,124.77,512.99]
["binance-futures","SOLUSDT",1766880077327,980.41,124.78,124.77,512.99]
["binance-futures","SOLUSDT",1766880077378,996.44,124.78,124.77,512.99]
["binance-futures","SOLUSDT",1766880077435,996.44,124.78,124.77,512.19]
["binance-futures","SOLUSDT",1766880077536,996.44,124.78,124.77,512.15]
["binance-futures","SOLUSDT",1766880077590,996.49,124.78,124.77,512.13]
["binance-futures","SOLUSDT",1766880077637,1214.11,124.78,124.77,372.85]
["binance-futures","SOLUSDT",1766880077748,1214.11,124.78,124.77,371.12]
["binance-futures","SOLUSDT",1766880077884,1214.11,124.78,124.77,387.15]
["binance-futures","SOLUSDT",1766880078013,1214.11,124.78,124.77,411.19]
["binance-futures","SOLUSDT",1766880078086,1214.11,124.78,124.77,383.21]
["binance-futures","SOLUSDT",1766880078139,1214.11,124.78,124.77,371.21]
["binance-futures","SOLUSDT",1766880078199,1213.49,124.78,124.77,369.17]
["binance-futures","SOLUSDT",1766880078242,1213.89,124.78,124.77,367.83]
["binance-futures","SOLUSDT",1766880078309,1205.84,124.78,124.77,367.83]
["binance-futures","SOLUSDT",1766880078343,1205.84,124.78,124.77,342.83]
["binance-futures","SOLUSDT",1766880078422,1205.84,124.78,124.77,346.23]
["binance-futures","SOLUSDT",1766880078544,1205.91,124.78,124.77,346.1]
["binance-futures","SOLUSDT",1766880078598,1205.91,124.78,124.77,345.89]
["binance-futures","SOLUSDT",1766880078834,1205.91,124.78,124.77,345.2]
["binance-futures","SOLUSDT",1766880079055,1208.26,124.78,124.77,345.2]
["binance-futures","SOLUSDT",1766880079168,257.89,124.78,124.77,795.2]
["binance-futures","SOLUSDT",1766880079221,258.81,124.78,124.77,795.54]
["binance-futures","SOLUSDT",1766880079342,258.81,124.78,124.77,771.33]
["binance-futures","SOLUSDT",1766880079431,351.47,124.78,124.77,771.25]
["binance-futures","SOLUSDT",1766880079488,436.47,124.78,124.77,771.25]
["binance-futures","SOLUSDT",1766880079544,837.41,124.78,124.77,449.88]
["binance-futures","SOLUSDT",1766880079605,836.94,124.78,124.77,407.79]
["binance-futures","SOLUSDT",1766880079657,836.87,124.78,124.77,407.08]
["binance-futures","SOLUSDT",1766880079710,889.29,124.78,124.77,407.08]
["binance-futures","SOLUSDT",1766880079761,893.29,124.78,124.77,304.26]
["binance-futures","SOLUSDT",1766880079818,1032.6,124.78,124.77,304.26]
["binance-futures","SOLUSDT",1766880079857,1208.63,124.78,124.77,242.34]
["binance-futures","SOLUSDT",1766880080030,1204.63,124.78,124.77,314.93]
["binance-futures","SOLUSDT",1766880080086,1026.6,124.78,124.77,314.93]
["binance-futures","SOLUSDT",1766880080118,1026.6,124.78,124.77,316.43]
["binance-futures","SOLUSDT",1766880080248,1015.39,124.78,124.77,314.63]
["binance-futures","SOLUSDT",1766880080284,1014.89,124.78,124.77,314.63]
["binance-futures","SOLUSDT",1766880080354,1020.01,124.78,124.77,314.63]
["binance-futures","SOLUSDT",1766880080484,1020.01,124.78,124.77,316.43]
["binance-futures","SOLUSDT",1766880080583,974.5,124.78,124.77,314.63]
["binance-futures","SOLUSDT",1766880080638,976.73,124.78,124.77,314.52]
["binance-futures","SOLUSDT",1766880080816,1172.97,124.78,124.77,316.32]
["binance-futures","SOLUSDT",1766880080853,1172.98,124.78,124.77,316.32]
["binance-futures","SOLUSDT",1766880080919,1176.98,124.78,124.77,316.83]
["binance-futures","SOLUSDT",1766880080973,1176.98,124.78,124.77,316.32]
["binance-futures","SOLUSDT",1766880081039,1172.98,124.78,124.77,316.32]
["binance-futures","SOLUSDT",1766880081100,1160.4,124.78,124.77,314.52]
["binance-futures","SOLUSDT",1766880081153,1171.07,124.78,124.77,314.52]
["binance-futures","SOLUSDT",1766880081205,1165.93,124.78,124.77,314.52]
["binance-futures","SOLUSDT",1766880081378,1165.93,124.78,124.77,316.32]
["binance-futures","SOLUSDT",1766880081420,1165.93,124.78,124.77,329.45]
["binance-futures","SOLUSDT",1766880081492,1145.22,124.78,124.77,327.65]
["binance-futures","SOLUSDT",1766880081636,1145.67,124.78,124.77,329.45]
["binance-futures","SOLUSDT",1766880081744,1145.91,124.78,124.77,329.45]
["binance-futures","SOLUSDT",1766880081852,1140.79,124.78,124.77,329.45]
["binance-futures","SOLUSDT",1766880081974,1140.73,124.78,124.77,325.34]
["binance-futures","SOLUSDT",1766880082022,1142.33,124.78,124.77,303.44]
["binance-futures","SOLUSDT",1766880082050,1146.45,124.78,124.77,303.44]
["binance-futures","SOLUSDT",1766880082128,1146.09,124.78,124.77,303.44]
["binance-futures","SOLUSDT",1766880082196,1146.14,124.78,124.77,299.26]
["binance-futures","SOLUSDT",1766880082246,1146.09,124.78,124.77,299.21]
["binance-futures","SOLUSDT",1766880082276,1146.09,124.78,124.77,275.17]
["binance-futures","SOLUSDT",1766880082355,1145.99,124.78,124.77,275.17]
["binance-futures","SOLUSDT",1766880082474,1135.99,124.78,124.77,273.37]
["binance-futures","SOLUSDT",1766880082516,1135.99,124.78,124.77,273.31]
["binance-futures","SOLUSDT",1766880082578,1119.45,124.78,124.77,273.72]
["binance-futures","SOLUSDT",1766880082636,538.17,124.78,124.77,413.39]
["binance-futures","SOLUSDT",1766880082687,538.31,124.78,124.77,413.39]
["binance-futures","SOLUSDT",1766880082741,395.16,124.78,124.77,413.39]
["binance-futures","SOLUSDT",1766880082803,395.16,124.78,124.77,415.19]
["binance-futures","SOLUSDT",1766880082859,395.16,124.78,124.77,415.01]
["binance-futures","SOLUSDT",1766880083014,395.38,124.78,124.77,514.87]
["binance-futures","SOLUSDT",1766880083066,583.41,124.78,124.77,269.12]
["binance-futures","SOLUSDT",1766880083109,262.18,124.78,124.77,267.32]
["binance-futures","SOLUSDT",1766880083173,237.32,124.78,124.77,736.07]
["binance-futures","SOLUSDT",1766880083216,172.35,124.78,124.77,925.55]
["binance-futures","SOLUSDT",1766880083322,171.98,124.78,124.77,925.55]
["binance-futures","SOLUSDT",1766880083383,171.98,124.78,124.77,927.35]
["binance-futures","SOLUSDT",1766880083429,171.98,124.78,124.77,903.14]
["binance-futures","SOLUSDT",1766880083491,171.98,124.78,124.77,918.68]
["binance-futures","SOLUSDT",1766880083548,169.63,124.78,124.77,918.68]
["binance-futures","SOLUSDT",1766880083613,340.84,124.78,124.77,916.8]
["binance-futures","SOLUSDT",1766880083664,531.01,124.78,124.77,678.55]
["binance-futures","SOLUSDT",1766880083705,549.92,124.78,124.77,678.55]
["binance-futures","SOLUSDT",1766880083771,549.02,124.78,124.77,678.55]
["binance-futures","SOLUSDT",1766880083978,545.55,124.78,124.77,680.4]
["binance-futures","SOLUSDT",1766880084029,545.5,124.78,124.77,680.35]
["binance-futures","SOLUSDT",1766880084053,545.5,124.78,124.77,683.09]
["binance-futures","SOLUSDT",1766880084183,660.57,124.78,124.77,508.96]
["binance-futures","SOLUSDT",1766880084210,630.11,124.78,124.77,520.96]
["binance-futures","SOLUSDT",1766880084286,530.11,124.78,124.77,508.96]
["binance-futures","SOLUSDT",1766880084348,352.38,124.78,124.77,690.32]
["binance-futures","SOLUSDT",1766880084380,352.38,124.78,124.77,682.86]
["binance-futures","SOLUSDT",1766880084468,527.1,124.78,124.77,582.86]
["binance-futures","SOLUSDT",1766880084527,404.61,124.78,124.77,582.86]
["binance-futures","SOLUSDT",1766880084579,507.21,124.78,124.77,550.81]
["binance-futures","SOLUSDT",1766880084619,356.14,124.78,124.77,549.01]
["binance-futures","SOLUSDT",1766880084686,1470.69,124.78,124.77,367.87]
["binance-futures","SOLUSDT",1766880084738,1266.59,124.78,124.77,153.39]
["binance-futures","SOLUSDT",1766880084784,1111.55,124.78,124.77,153.44]
["binance-futures","SOLUSDT",1766880084837,1111.55,124.78,124.77,368.49]
["binance-futures","SOLUSDT",1766880084882,1111.55,124.78,124.77,368.63]
["binance-futures","SOLUSDT",1766880084935,1111.44,124.78,124.77,368.63]
["binance-futures","SOLUSDT",1766880085063,1100.38,124.78,124.77,366.83]
["binance-futures","SOLUSDT",1766880085110,1095.15,124.78,124.77,366.83]
["binance-futures","SOLUSDT",1766880085201,1095.0,124.78,124.77,367.25]
["binance-futures","SOLUSDT",1766880085335,1094.61,124.78,124.77,369.05]
["binance-futures","SOLUSDT",1766880085350,1097.1,124.78,124.77,369.05]
["binance-futures","SOLUSDT",1766880085503,1097.1,124.78,124.77,370.7]
["binance-futures","SOLUSDT",1766880085639,1097.04,124.78,124.77,368.9]
["binance-futures","SOLUSDT",1766880085683,1061.7,124.78,124.77,368.9]
["binance-futures","SOLUSDT",1766880085820,1061.65,124.78,124.77,368.9]
["binance-futures","SOLUSDT",1766880085903,1061.65,124.78,124.77,368.97]
["binance-futures","SOLUSDT",1766880085956,1061.59,124.78,124.77,369.09]
["binance-futures","SOLUSDT",1766880086012,1061.53,124.78,124.77,370.89]
["binance-futures","SOLUSDT",1766880086178,873.93,124.78,124.77,371.1]
["binance-futures","SOLUSDT",1766880086241,874.33,124.78,124.77,371.1]
["binance-futures","SOLUSDT",1766880086303,628.71,124.78,124.77,508.58]
["binance-futures","SOLUSDT",1766880086357,371.56,124.78,124.77,866.94]
["binance-futures","SOLUSDT",1766880086410,318.59,124.78,124.77,866.94]
["binance-futures","SOLUSDT",1766880086462,318.59,124.78,124.77,769.17]
["binance-futures","SOLUSDT",1766880086506,318.59,124.78,124.77,763.57]
["binance-futures","SOLUSDT",1766880086617,318.59,124.78,124.77,765.37]
["binance-futures","SOLUSDT",1766880086728,318.25,124.78,124.77,765.37]
["binance-futures","SOLUSDT",1766880086836,1230.99,124.77,124.76,479.17]
["binance-futures","SOLUSDT",1766880086888,1105.39,124.77,124.76,523.23]
["binance-futures","SOLUSDT",1766880086942,1013.78,124.77,124.76,729.95]
["binance-futures","SOLUSDT",1766880086988,1013.78,124.77,124.76,735.93]
["binance-futures","SOLUSDT",1766880087107,1007.05,124.77,124.76,737.79]
["binance-futures","SOLUSDT",1766880087154,1006.73,124.77,124.76,737.79]
["binance-futures","SOLUSDT",1766880087209,988.66,124.77,124.76,815.36]
["binance-futures","SOLUSDT",1766880087268,969.01,124.77,124.76,715.36]
["binance-futures","SOLUSDT",1766880087321,968.7,124.77,124.76,715.36]
["binance-futures","SOLUSDT",1766880087372,744.56,124.77,124.76,887.77]
["binance-futures","SOLUSDT",1766880087425,744.55,124.77,124.76,715.42]
["binance-futures","SOLUSDT",1766880087540,746.55,124.77,124.76,745.09]
["binance-futures","SOLUSDT",1766880087593,746.55,124.77,124.76,756.1]
["binance-futures","SOLUSDT",1766880087623,746.55,124.77,124.76,757.9]
["binance-futures","SOLUSDT",1766880087693,746.55,124.77,124.76,887.89]
["binance-futures","SOLUSDT",1766880087862,746.05,124.77,124.76,887.89]
["binance-futures","SOLUSDT",1766880088000,746.5,124.77,124.76,683.13]
["binance-futures","SOLUSDT",1766880088100,746.05,124.77,124.76,683.13]
["binance-futures","SOLUSDT",1766880088219,745.65,124.77,124.76,683.26]
["binance-futures","SOLUSDT",1766880088281,745.61,124.77,124.76,683.26]
["binance-futures","SOLUSDT",1766880088402,744.87,124.77,124.76,697.49]
["binance-futures","SOLUSDT",1766880088460,744.87,124.77,124.76,681.46]
["binance-futures","SOLUSDT",1766880088552,744.67,124.77,124.76,681.46]
["binance-futures","SOLUSDT",1766880088606,745.4,124.77,124.76,681.46]
["binance-futures","SOLUSDT",1766880088655,743.81,124.77,124.76,683.26]
["binance-futures","SOLUSDT",1766880088709,622.94,124.77,124.76,683.26]
["binance-futures","SOLUSDT",1766880088874,608.82,124.77,124.76,683.26]
["binance-futures","SOLUSDT",1766880089002,608.08,124.77,124.76,680.46]
["binance-futures","SOLUSDT",1766880089109,607.74,124.77,124.76,668.06]
["binance-futures","SOLUSDT",1766880089268,607.74,124.77,124.76,669.86]
["binance-futures","SOLUSDT",1766880089341,607.74,124.77,124.76,732.82]
["binance-futures","SOLUSDT",1766880089704,529.16,124.77,124.76,732.82]
["binance-futures","SOLUSDT",1766880089812,461.66,124.77,124.76,743.78]
["binance-futures","SOLUSDT",1766880089970,461.66,124.77,124.76,732.82]
["binance-futures","SOLUSDT",1766880090188,461.66,124.77,124.76,669.86]
["binance-futures","SOLUSDT",1766880090244,461.66,124.77,124.76,750.68]
["binance-futures","SOLUSDT",1766880090301,461.66,124.77,124.76,752.18]
["binance-futures","SOLUSDT",1766880090408,461.66,124.77,124.76,746.0]
["binance-futures","SOLUSDT",1766880090465,461.66,124.77,124.76,706.14]
["binance-futures","SOLUSDT",1766880090520,457.51,124.77,124.76,770.62]
["binance-futures","SOLUSDT",1766880090576,455.35,124.77,124.76,770.49]
["binance-futures","SOLUSDT",1766880090626,453.11,124.77,124.76,706.01]
["binance-futures","SOLUSDT",1766880090733,290.2,124.78,124.77,1313.08]
["binance-futures","SOLUSDT",1766880090786,576.63,124.78,124.77,1246.45]
["binance-futures","SOLUSDT",1766880090836,656.44,124.78,124.77,1223.59]
["binance-futures","SOLUSDT",1766880090889,654.09,124.78,124.77,1223.59]
["binance-futures","SOLUSDT",1766880090993,675.18,124.78,124.77,1223.59]
["binance-futures","SOLUSDT",1766880091041,674.11,124.78,124.77,1223.59]
["binance-futures","SOLUSDT",1766880091149,674.2,124.78,124.77,1228.9]
["binance-futures","SOLUSDT",1766880091224,676.69,124.78,124.77,1234.78]
["binance-futures","SOLUSDT",1766880091324,672.02,124.78,124.77,1234.78]
["binance-futures","SOLUSDT",1766880091550,672.07,124.78,124.77,1234.83]
["binance-futures","SOLUSDT",1766880091603,675.99,124.78,124.77,1061.46]
["binance-futures","SOLUSDT",1766880091654,809.06,124.78,124.77,1062.46]
["binance-futures","SOLUSDT",1766880091756,899.13,124.78,124.77,283.37]
["binance-futures","SOLUSDT",1766880091811,905.18,124.78,124.77,283.37]
["binance-futures","SOLUSDT",1766880091864,905.63,124.78,124.77,283.37]
["binance-futures","SOLUSDT",1766880091911,904.85,124.78,124.77,206.06]
["binance-futures","SOLUSDT",1766880092002,900.92,124.78,124.77,206.14]
["binance-futures","SOLUSDT",1766880092080,900.92,124.78,124.77,226.93]
["binance-futures","SOLUSDT",1766880092132,900.47,124.78,124.77,227.73]
["binance-futures","SOLUSDT",1766880092185,896.81,124.78,124.77,227.23]
["binance-futures","SOLUSDT",1766880092229,896.81,124.78,124.77,211.72]
["binance-futures","SOLUSDT",1766880092285,663.1,124.78,124.77,530.5]
["binance-futures","SOLUSDT",1766880092335,647.07,124.78,124.77,530.5]
["binance-futures","SOLUSDT",1766880092395,701.83,124.78,124.77,530.5]
["binance-futures","SOLUSDT",1766880092518,569.56,124.78,124.77,432.3]
["binance-futures","SOLUSDT",1766880092578,568.59,124.78,124.77,430.5]
["binance-futures","SOLUSDT",1766880092621,568.07,124.78,124.77,430.5]
["binance-futures","SOLUSDT",1766880092671,513.31,124.78,124.77,430.5]
["binance-futures","SOLUSDT",1766880092772,513.31,124.78,124.77,432.3]
["binance-futures","SOLUSDT",1766880092825,436.82,124.78,124.77,521.54]
["binance-futures","SOLUSDT",1766880092880,441.11,124.78,124.77,432.3]
["binance-futures","SOLUSDT",1766880092944,441.11,124.78,124.77,427.44]
["binance-futures","SOLUSDT",1766880092993,438.66,124.78,124.77,427.44]
["binance-futures","SOLUSDT",1766880093101,438.66,124.78,124.77,389.8]
["binance-futures","SOLUSDT",1766880093234,439.1,124.78,124.77,391.6]
["binance-futures","SOLUSDT",1766880093317,386.97,124.78,124.77,412.42]
["binance-futures","SOLUSDT",1766880093371,274.97,124.78,124.77,629.23]
["binance-futures","SOLUSDT",1766880093473,272.8,124.78,124.77,593.33]
["binance-futures","SOLUSDT",1766880093503,384.79,124.78,124.77,491.8]
["binance-futures","SOLUSDT",1766880093616,385.24,124.78,124.77,492.06]
["binance-futures","SOLUSDT",1766880093687,385.18,124.78,124.77,492.06]
["binance-futures","SOLUSDT",1766880093742,384.91,124.78,124.77,492.19]
["binance-futures","SOLUSDT",1766880093827,257.26,124.78,124.77,814.56]
["binance-futures","SOLUSDT",1766880093877,259.79,124.78,124.77,790.55]
["binance-futures","SOLUSDT",1766880093930,255.77,124.78,124.77,790.41]
["binance-futures","SOLUSDT",1766880093982,255.91,124.78,124.77,801.51]
["binance-futures","SOLUSDT",1766880094093,538.92,124.78,124.77,758.77]
["binance-futures","SOLUSDT",1766880094145,737.43,124.78,124.77,191.29]
["binance-futures","SOLUSDT",1766880094192,820.65,124.78,124.77,152.01]
["binance-futures","SOLUSDT",1766880094243,1228.08,124.78,124.77,159.81]
["binance-futures","SOLUSDT",1766880094303,871.41,124.78,124.77,370.09]
["binance-futures","SOLUSDT",1766880094356,723.77,124.78,124.77,411.71]
["binance-futures","SOLUSDT",1766880094403,739.47,124.78,124.77,411.71]
["binance-futures","SOLUSDT",1766880094452,665.78,124.78,124.77,446.78]
["binance-futures","SOLUSDT",1766880094514,499.8,124.78,124.77,635.04]
["binance-futures","SOLUSDT",1766880094573,367.53,124.78,124.77,634.96]
["binance-futures","SOLUSDT",1766880094657,502.86,124.78,124.77,524.08]
["binance-futures","SOLUSDT",1766880094735,639.63,124.78,124.77,522.28]
["binance-futures","SOLUSDT",1766880094791,741.22,124.78,124.77,422.28]
["binance-futures","SOLUSDT",1766880094846,501.59,124.78,124.77,422.28]
["binance-futures","SOLUSDT",1766880094893,501.59,124.78,124.77,433.16]
["binance-futures","SOLUSDT",1766880094948,657.98,124.78,124.77,425.29]
["binance-futures","SOLUSDT",1766880095075,552.8,124.78,124.77,427.09]
["binance-futures","SOLUSDT",1766880095124,501.22,124.78,124.77,427.09]
["binance-futures","SOLUSDT",1766880095166,500.52,124.78,124.77,425.29]
["binance-futures","SOLUSDT",1766880095236,498.43,124.78,124.77,425.29]
["binance-futures","SOLUSDT",1766880095299,98.03,124.78,124.77,990.66]
["binance-futures","SOLUSDT",1766880095342,312.94,124.78,124.77,604.94]
["binance-futures","SOLUSDT",1766880095458,442.4,124.78,124.77,539.82]
["binance-futures","SOLUSDT",1766880095522,441.44,124.78,124.77,541.62]
["binance-futures","SOLUSDT",1766880095638,437.47,124.78,124.77,539.82]
["binance-futures","SOLUSDT",1766880095779,434.05,124.78,124.77,539.82]
["binance-futures","SOLUSDT",1766880095822,434.05,124.78,124.77,524.91]
["binance-futures","SOLUSDT",1766880095868,428.55,124.78,124.77,524.91]
["binance-futures","SOLUSDT",1766880095934,428.55,124.78,124.77,526.78]
["binance-futures","SOLUSDT",1766880096047,612.86,124.78,124.77,435.22]
["binance-futures","SOLUSDT",1766880096077,747.86,124.78,124.77,436.39]
["binance-futures","SOLUSDT",1766880096193,747.86,124.78,124.77,436.44]
["binance-futures","SOLUSDT",1766880096315,874.75,124.78,124.77,436.24]
["binance-futures","SOLUSDT",1766880096519,882.41,124.78,124.77,436.24]
["binance-futures","SOLUSDT",1766880096569,814.61,124.78,124.77,436.24]
["binance-futures","SOLUSDT",1766880096694,803.73,124.78,124.77,436.24]
["binance-futures","SOLUSDT",1766880096740,658.12,124.78,124.77,434.31]
["binance-futures","SOLUSDT",1766880096964,654.73,124.78,124.77,434.31]
["binance-futures","SOLUSDT",1766880097034,654.19,124.78,124.77,434.31]
["binance-futures","SOLUSDT",1766880097115,654.19,124.78,124.77,435.13]
["binance-futures","SOLUSDT",1766880097212,666.17,124.78,124.77,535.21]
["binance-futures","SOLUSDT",1766880097238,390.23,124.78,124.77,546.09]
["binance-futures","SOLUSDT",1766880097377,374.25,124.78,124.77,535.26]
["binance-futures","SOLUSDT",1766880097457,374.2,124.78,124.77,535.34]
["binance-futures","SOLUSDT",1766880097543,373.88,124.78,124.77,535.34]
["binance-futures","SOLUSDT",1766880097601,373.88,124.78,124.77,535.04]
["binance-futures","SOLUSDT",1766880097657,407.24,124.78,124.77,535.04]
["binance-futures","SOLUSDT",1766880097703,405.87,124.78,124.77,535.04]
["binance-futures","SOLUSDT",1766880097810,405.85,124.78,124.77,535.04]
["binance-futures","SOLUSDT",1766880097870,405.71,124.78,124.77,535.04]
["binance-futures","SOLUSDT",1766880097937,405.71,124.78,124.77,542.82]
["binance-futures","SOLUSDT",1766880097991,403.26,124.78,124.77,540.64]
["binance-futures","SOLUSDT",1766880098100,122.94,124.78,124.77,1271.87]
["binance-futures","SOLUSDT",1766880098144,122.94,124.78,124.77,1295.87]
["binance-futures","SOLUSDT",1766880098201,54.58,124.78,124.77,1299.21]
["binance-futures","SOLUSDT",1766880098254,176.87,124.79,124.78,1460.97]
["binance-futures","SOLUSDT",1766880098310,103.58,124.79,124.78,1764.49]
["binance-futures","SOLUSDT",1766880098360,143.95,124.79,124.78,1813.56]
["binance-futures","SOLUSDT",1766880098413,104.67,124.79,124.78,1821.39]
["binance-futures","SOLUSDT",1766880098464,94.73,124.79,124.78,1838.42]
["binance-futures","SOLUSDT",1766880098513,78.31,124.79,124.78,1852.95]
["binance-futures","SOLUSDT",1766880098633,78.31,124.79,124.78,1857.39]
["binance-futures","SOLUSDT",1766880098681,78.31,124.79,124.78,1852.83]
["binance-futures","SOLUSDT",1766880098736,73.31,124.79,124.78,1842.62]
["binance-futures","SOLUSDT",1766880098903,73.31,124.79,124.78,1844.42]
["binance-futures","SOLUSDT",1766880098959,288.36,124.79,124.78,1844.42]
["binance-futures","SOLUSDT",1766880099063,287.62,124.79,124.78,1859.19]
["binance-futures","SOLUSDT",1766880099112,72.58,124.79,124.78,1869.3]
["binance-futures","SOLUSDT",1766880099168,72.58,124.79,124.78,1870.93]
["binance-futures","SOLUSDT",1766880099333,72.58,124.79,124.78,1874.94]
["binance-futures","SOLUSDT",1766880099435,72.58,124.79,124.78,1879.18]
["binance-futures","SOLUSDT",1766880099495,72.45,124.79,124.78,1880.28]
["binance-futures","SOLUSDT",1766880099543,72.16,124.79,124.78,1876.28]
["binance-futures","SOLUSDT",1766880099601,72.16,124.79,124.78,1871.84]
["binance-futures","SOLUSDT",1766880099641,71.41,124.79,124.78,1884.55]
["binance-futures","SOLUSDT",1766880099711,71.41,124.79,124.78,1892.89]
["binance-futures","SOLUSDT",1766880099837,48.09,124.79,124.78,1892.89]
["binance-futures","SOLUSDT",1766880099964,594.61,124.8,124.79,1316.97]
["binance-futures","SOLUSDT",1766880100016,593.09,124.8,124.79,1350.33]
["binance-futures","SOLUSDT",1766880100063,599.54,124.8,124.79,1350.47]
["binance-futures","SOLUSDT",1766880100120,597.19,124.8,124.79,1354.7]
["binance-futures","SOLUSDT",1766880100173,597.19,124.8,124.79,1672.53]
["binance-futures","SOLUSDT",1766880100230,596.87,124.8,124.79,1666.69]
["binance-futures","SOLUSDT",1766880100282,596.92,124.8,124.79,1666.85]
["binance-futures","SOLUSDT",1766880100333,596.92,124.8,124.79,1791.98]
["binance-futures","SOLUSDT",1766880100380,596.92,124.8,124.79,1810.72]
["binance-futures","SOLUSDT",1766880100432,596.92,124.8,124.79,1817.44]
["binance-futures","SOLUSDT",1766880100488,588.87,124.8,124.79,2036.79]
["binance-futures","SOLUSDT",1766880100554,588.62,124.8,124.79,2037.01]
["binance-futures","SOLUSDT",1766880100605,538.46,124.8,124.79,2125.64]
["binance-futures","SOLUSDT",1766880100640,536.59,124.8,124.79,2256.63]
["binance-futures","SOLUSDT",1766880100714,535.52,124.8,124.79,2269.97]
["binance-futures","SOLUSDT",1766880100757,533.36,124.8,124.79,2269.97]
["binance-futures","SOLUSDT",1766880100817,525.51,124.8,124.79,2269.97]
["binance-futures","SOLUSDT",1766880100873,525.51,124.8,124.79,2272.97]
["binance-futures","SOLUSDT",1766880100908,523.11,124.8,124.79,2272.97]
["binance-futures","SOLUSDT",1766880100968,523.11,124.8,124.79,2276.17]
["binance-futures","SOLUSDT",1766880101122,522.04,124.8,124.79,2284.65]
["binance-futures","SOLUSDT",1766880101182,513.75,124.8,124.79,2284.65]
["binance-futures","SOLUSDT",1766880101304,512.88,124.8,124.79,2282.6]
["binance-futures","SOLUSDT",1766880101369,512.62,124.8,124.79,2282.65]
["binance-futures","SOLUSDT",1766880101430,512.62,124.8,124.79,2282.7]
["binance-futures","SOLUSDT",1766880101537,512.62,124.8,124.79,2282.81]
["binance-futures","SOLUSDT",1766880101750,511.17,124.8,124.79,2282.81]
["binance-futures","SOLUSDT",1766880101925,511.17,124.8,124.79,2283.95]
["binance-futures","SOLUSDT",1766880101975,507.83,124.8,124.79,2284.0]
["binance-futures","SOLUSDT",1766880102036,507.29,124.8,124.79,2284.0]
["binance-futures","SOLUSDT",1766880102130,507.29,124.8,124.79,2150.0]
["binance-futures","SOLUSDT",1766880102251,507.24,124.8,124.79,2290.04]
["binance-futures","SOLUSDT",1766880102351,491.21,124.8,124.79,2290.04]
["binance-futures","SOLUSDT",1766880102410,104.33,124.81,124.8,2149.35]
["binance-futures","SOLUSDT",1766880102462,94.64,124.82,124.81,1708.13]
["binance-futures","SOLUSDT",1766880102514,1764.75,124.82,124.81,29.27]
["binance-futures","SOLUSDT",1766880102566,1882.15,124.82,124.81,289.47]
["binance-futures","SOLUSDT",1766880102617,1980.79,124.82,124.81,230.79]
["binance-futures","SOLUSDT",1766880102670,1877.45,124.82,124.81,221.39]
["binance-futures","SOLUSDT",1766880102721,1969.0,124.82,124.81,215.89]
["binance-futures","SOLUSDT",1766880102830,1969.0,124.82,124.81,218.73]
["binance-futures","SOLUSDT",1766880102872,1970.6,124.82,124.81,519.71]
["binance-futures","SOLUSDT",1766880102934,1962.59,124.82,124.81,520.54]
["binance-futures","SOLUSDT",1766880102986,1915.26,124.82,124.81,522.68]
["binance-futures","SOLUSDT",1766880103041,1898.52,124.82,124.81,561.95]
["binance-futures","SOLUSDT",1766880103088,1898.52,124.82,124.81,562.03]
["binance-futures","SOLUSDT",1766880103147,1898.57,124.82,124.81,418.64]
["binance-futures","SOLUSDT",1766880103198,1909.4,124.82,124.81,418.59]
["binance-futures","SOLUSDT",1766880103251,1909.45,124.82,124.81,416.26]
["binance-futures","SOLUSDT",1766880103301,1894.78,124.82,124.81,416.26]
["binance-futures","SOLUSDT",1766880103357,1905.66,124.82,124.81,401.16]
["binance-futures","SOLUSDT",1766880103462,1903.49,124.82,124.81,401.16]
["binance-futures","SOLUSDT",1766880103517,1915.07,124.82,124.81,401.16]
["binance-futures","SOLUSDT",1766880103582,1915.07,124.82,124.81,409.64]
["binance-futures","SOLUSDT",1766880103686,1915.07,124.82,124.81,411.44]
["binance-futures","SOLUSDT",1766880103729,1915.07,124.82,124.81,411.45]
["binance-futures","SOLUSDT",1766880103793,2100.65,124.82,124.81,253.56]
["binance-futures","SOLUSDT",1766880103850,2279.64,124.82,124.81,252.73]
["binance-futures","SOLUSDT",1766880104012,2278.74,124.82,124.81,251.09]
["binance-futures","SOLUSDT",1766880104065,2280.05,124.82,124.81,252.95]
["binance-futures","SOLUSDT",1766880104170,2265.22,124.82,124.81,252.95]
["binance-futures","SOLUSDT",1766880104225,2143.87,124.82,124.81,480.0]
["binance-futures","SOLUSDT",1766880104284,2149.77,124.82,124.81,481.8]
["binance-futures","SOLUSDT",1766880104339,2281.99,124.82,124.81,267.04]
["binance-futures","SOLUSDT",1766880104381,2281.99,124.82,124.81,255.04]
["binance-futures","SOLUSDT",1766880104552,2281.99,124.82,124.81,259.04]
["binance-futures","SOLUSDT",1766880104687,2189.75,124.82,124.81,253.7]
["binance-futures","SOLUSDT",1766880104749,2189.41,124.82,124.81,253.7]
["binance-futures","SOLUSDT",1766880104856,2182.12,124.82,124.81,469.09]
["binance-futures","SOLUSDT",1766880104907,2182.36,124.82,124.81,469.5]
["binance-futures","SOLUSDT",1766880104957,1824.09,124.82,124.81,640.52]
["binance-futures","SOLUSDT",1766880105015,1821.79,124.82,124.81,640.93]
["binance-futures","SOLUSDT",1766880105063,1821.45,124.82,124.81,640.93]
["binance-futures","SOLUSDT",1766880105115,1241.77,124.82,124.81,811.07]
["binance-futures","SOLUSDT",1766880105174,277.14,124.82,124.81,828.24]
["binance-futures","SOLUSDT",1766880105226,41.26,124.82,124.81,1003.6]
["binance-futures","SOLUSDT",1766880105279,40.82,124.82,124.81,1137.08]
["binance-futures","SOLUSDT",1766880105332,550.96,124.83,124.82,1344.45]
["binance-futures","SOLUSDT",1766880105381,554.91,124.83,124.82,1344.79]
["binance-futures","SOLUSDT",1766880105436,554.91,124.83,124.82,1421.17]
["binance-futures","SOLUSDT",1766880105487,554.91,124.83,124.82,1437.2]
["binance-futures","SOLUSDT",1766880105547,553.95,124.83,124.82,1437.2]
["binance-futures","SOLUSDT",1766880105595,553.95,124.83,124.82,1458.21]
["binance-futures","SOLUSDT",1766880105649,549.83,124.83,124.82,1329.55]
["binance-futures","SOLUSDT",1766880105702,584.19,124.83,124.82,1329.55]
["binance-futures","SOLUSDT",1766880105754,588.64,124.83,124.82,1324.84]
["binance-futures","SOLUSDT",1766880105818,588.64,124.83,124.82,1115.86]
["binance-futures","SOLUSDT",1766880105878,568.52,124.83,124.82,1115.86]
["binance-futures","SOLUSDT",1766880105939,569.61,124.83,124.82,1115.87]
["binance-futures","SOLUSDT",1766880105992,569.61,124.83,124.82,1124.35]
["binance-futures","SOLUSDT",1766880106084,569.61,124.83,124.82,1129.82]
["binance-futures","SOLUSDT",1766880106142,568.85,124.83,124.82,1145.77]
["binance-futures","SOLUSDT",1766880106365,14.83,124.84,124.83,3449.55]
["binance-futures","SOLUSDT",1766880106416,10.3,124.84,124.83,2470.47]
["binance-futures","SOLUSDT",1766880106469,984.64,124.85,124.84,841.01]
["binance-futures","SOLUSDT",1766880106520,987.5,124.85,124.84,671.33]
["binance-futures","SOLUSDT",1766880106571,1162.18,124.85,124.84,671.17]
["binance-futures","SOLUSDT",1766880106624,1162.74,124.85,124.84,689.6]
["binance-futures","SOLUSDT",1766880106676,1162.76,124.85,124.84,739.64]
["binance-futures","SOLUSDT",1766880106730,986.31,124.85,124.84,741.0]
["binance-futures","SOLUSDT",1766880106778,989.88,124.85,124.84,673.79]
["binance-futures","SOLUSDT",1766880106835,991.23,124.85,124.84,673.79]
["binance-futures","SOLUSDT",1766880106888,890.49,124.85,124.84,683.48]
["binance-futures","SOLUSDT",1766880106938,892.09,124.85,124.84,699.51]
["binance-futures","SOLUSDT",1766880106992,890.82,124.85,124.84,708.36]
["binance-futures","SOLUSDT",1766880107044,890.88,124.85,124.84,636.36]
["binance-futures","SOLUSDT",1766880107149,892.48,124.85,124.84,636.36]
["binance-futures","SOLUSDT",1766880107198,893.48,124.85,124.84,689.91]
["binance-futures","SOLUSDT",1766880107258,893.48,124.85,124.84,688.05]
["binance-futures","SOLUSDT",1766880107312,784.5,124.85,124.84,730.18]
["binance-futures","SOLUSDT",1766880107369,768.47,124.85,124.84,870.18]
["binance-futures","SOLUSDT",1766880107420,281.08,124.85,124.84,730.75]
["binance-futures","SOLUSDT",1766880107473,297.03,124.85,124.84,773.86]
["binance-futures","SOLUSDT",1766880107524,336.31,124.85,124.84,773.86]
["binance-futures","SOLUSDT",1766880107579,347.45,124.85,124.84,749.57]
["binance-futures","SOLUSDT",1766880107685,346.08,124.85,124.84,749.57]
["binance-futures","SOLUSDT",1766880107805,688.14,124.85,124.84,749.48]
["binance-futures","SOLUSDT",1766880107856,684.29,124.85,124.84,739.79]
["binance-futures","SOLUSDT",1766880107891,759.68,124.85,124.84,739.79]
["binance-futures","SOLUSDT",1766880107960,1117.47,124.85,124.84,665.75]
["binance-futures","SOLUSDT",1766880108012,1117.46,124.85,124.84,665.75]
["binance-futures","SOLUSDT",1766880108061,1117.46,124.85,124.84,665.76]
["binance-futures","SOLUSDT",1766880108120,4083.32,124.84,124.83,189.43]
["binance-futures","SOLUSDT",1766880108172,2743.15,124.84,124.83,395.66]
["binance-futures","SOLUSDT",1766880108225,2655.42,124.84,124.83,462.19]
["binance-futures","SOLUSDT",1766880108274,2668.59,124.84,124.83,114.25]
["binance-futures","SOLUSDT",1766880108326,2664.92,124.84,124.83,298.27]
["binance-futures","SOLUSDT",1766880108383,2431.62,124.84,124.83,291.25]
["binance-futures","SOLUSDT",1766880108440,2431.19,124.84,124.83,288.27]
["binance-futures","SOLUSDT",1766880108476,2428.88,124.84,124.83,288.27]
["binance-futures","SOLUSDT",1766880108544,2428.93,124.84,124.83,288.27]
["binance-futures","SOLUSDT",1766880108602,2428.93,124.84,124.83,289.07]
["binance-futures","SOLUSDT",1766880108706,2428.93,124.84,124.83,292.68]
["binance-futures","SOLUSDT",1766880108760,2432.23,124.84,124.83,294.48]
["binance-futures","SOLUSDT",1766880108842,2564.44,124.84,124.83,447.76]
["binance-futures","SOLUSDT",1766880108930,2432.23,124.84,124.83,447.76]
["binance-futures","SOLUSDT",1766880109036,2432.23,124.84,124.83,448.11]
["binance-futures","SOLUSDT",1766880109152,2564.44,124.84,124.83,448.11]
["binance-futures","SOLUSDT",1766880109211,2523.87,124.84,124.83,446.36]
["binance-futures","SOLUSDT",1766880109270,2523.87,124.84,124.83,446.68]
["binance-futures","SOLUSDT",1766880109321,2391.66,124.84,124.83,447.36]
["binance-futures","SOLUSDT",1766880109423,2388.36,124.84,124.83,435.36]
["binance-futures","SOLUSDT",1766880109511,3240.32,124.83,124.82,189.1]
["binance-futures","SOLUSDT",1766880109563,3299.68,124.83,124.82,136.89]
["binance-futures","SOLUSDT",1766880109615,2614.74,124.82,124.81,333.92]
["binance-futures","SOLUSDT",1766880109667,2188.27,124.82,124.81,168.3]
["binance-futures","SOLUSDT",1766880109721,2306.38,124.82,124.81,383.19]
["binance-futures","SOLUSDT",1766880109776,2307.58,124.82,124.81,464.07]
["binance-futures","SOLUSDT",1766880109829,2150.94,124.82,124.81,464.07]
["binance-futures","SOLUSDT",1766880109873,1770.11,124.82,124.81,586.19]
["binance-futures","SOLUSDT",1766880109928,1770.11,124.82,124.81,589.72]
["binance-futures","SOLUSDT",1766880110007,1770.11,124.82,124.81,587.37]
["binance-futures","SOLUSDT",1766880110066,1454.71,124.82,124.81,587.54]
["binance-futures","SOLUSDT",1766880110116,1454.71,124.82,124.81,591.54]
["binance-futures","SOLUSDT",1766880110208,1462.81,124.82,124.81,591.95]
["binance-futures","SOLUSDT",1766880110278,1463.4,124.82,124.81,592.59]
["binance-futures","SOLUSDT",1766880110339,1463.28,124.82,124.81,586.19]
["binance-futures","SOLUSDT",1766880110379,1479.31,124.82,124.81,586.19]
["binance-futures","SOLUSDT",1766880110441,1479.31,124.82,124.81,587.99]
["binance-futures","SOLUSDT",1766880110511,1479.31,124.82,124.81,588.49]
["binance-futures","SOLUSDT",1766880110569,1478.11,124.82,124.81,586.69]
["binance-futures","SOLUSDT",1766880110619,1475.95,124.82,124.81,595.32]
["binance-futures","SOLUSDT",1766880110780,1470.57,124.82,124.81,595.32]
["binance-futures","SOLUSDT",1766880110847,1418.26,124.82,124.81,594.21]
["binance-futures","SOLUSDT",1766880110954,1418.26,124.82,124.81,594.01]
["binance-futures","SOLUSDT",1766880110976,1412.51,124.82,124.81,649.54]
["binance-futures","SOLUSDT",1766880111104,1412.51,124.82,124.81,649.27]
["binance-futures","SOLUSDT",1766880111166,1412.51,124.82,124.81,554.44]
["binance-futures","SOLUSDT",1766880111229,1412.51,124.82,124.81,550.64]
["binance-futures","SOLUSDT",1766880111281,1412.51,124.82,124.81,550.81]
["binance-futures","SOLUSDT",1766880111393,1412.75,124.82,124.81,550.81]
["binance-futures","SOLUSDT",1766880111474,1545.97,124.82,124.81,501.62]
["binance-futures","SOLUSDT",1766880111512,1545.67,124.82,124.81,501.62]
["binance-futures","SOLUSDT",1766880111595,1413.45,124.82,124.81,501.62]
["binance-futures","SOLUSDT",1766880111659,1413.45,124.82,124.81,510.06]
["binance-futures","SOLUSDT",1766880111730,1412.0,124.82,124.81,510.06]
["binance-futures","SOLUSDT",1766880111806,472.03,124.82,124.81,878.92]
["binance-futures","SOLUSDT",1766880111855,466.21,124.82,124.81,877.12]
["binance-futures","SOLUSDT",1766880111907,673.74,124.82,124.81,736.08]
["binance-futures","SOLUSDT",1766880111973,711.45,124.82,124.81,747.33]
["binance-futures","SOLUSDT",1766880112042,710.91,124.82,124.81,747.33]
["binance-futures","SOLUSDT",1766880112097,503.39,124.82,124.81,781.32]
["binance-futures","SOLUSDT",1766880112156,496.72,124.82,124.81,781.32]
["binance-futures","SOLUSDT",1766880112203,496.72,124.82,124.81,777.15]
["binance-futures","SOLUSDT",1766880112346,480.69,124.82,124.81,783.13]
["binance-futures","SOLUSDT",1766880112432,477.01,124.82,124.81,732.39]
["binance-futures","SOLUSDT",1766880112548,485.25,124.82,124.81,739.12]
["binance-futures","SOLUSDT",1766880112622,484.93,124.82,124.81,775.65]
["binance-futures","SOLUSDT",1766880112672,484.93,124.82,124.81,777.45]
["binance-futures","SOLUSDT",1766880112740,483.56,124.82,124.81,777.45]
["binance-futures","SOLUSDT",1766880112862,110.54,124.82,124.81,822.35]
["binance-futures","SOLUSDT",1766880112911,325.57,124.82,124.81,833.32]
["binance-futures","SOLUSDT",1766880112949,323.12,124.82,124.81,826.14]
["binance-futures","SOLUSDT",1766880113021,323.12,124.82,124.81,815.26]
["binance-futures","SOLUSDT",1766880113063,323.12,124.82,124.81,782.08]
["binance-futures","SOLUSDT",1766880113126,323.12,124.82,124.81,763.3]
["binance-futures","SOLUSDT",1766880113228,323.74,124.82,124.81,773.5]
["binance-futures","SOLUSDT",1766880113363,136.36,124.82,124.81,874.56]
["binance-futures","SOLUSDT",1766880113419,39.68,124.82,124.81,1086.09]
["binance-futures","SOLUSDT",1766880113474,71.19,124.83,124.82,1821.95]
["binance-futures","SOLUSDT",1766880113524,289.45,124.83,124.82,1411.9]
["binance-futures","SOLUSDT",1766880113579,281.1,124.83,124.82,1413.7]
["binance-futures","SOLUSDT",1766880113629,269.0,124.83,124.82,1414.82]
["binance-futures","SOLUSDT",1766880113685,269.0,124.83,124.82,1430.85]
["binance-futures","SOLUSDT",1766880113847,269.0,124.83,124.82,1482.93]
["binance-futures","SOLUSDT",1766880113894,269.0,124.83,124.82,1479.93]
["binance-futures","SOLUSDT",1766880113954,496.91,124.84,124.83,901.11]
["binance-futures","SOLUSDT",1766880114005,287.1,124.84,124.83,946.24]
["binance-futures","SOLUSDT",1766880114111,387.24,124.84,124.83,968.34]
["binance-futures","SOLUSDT",1766880114157,371.13,124.84,124.83,970.14]
["binance-futures","SOLUSDT",1766880114319,363.98,124.84,124.83,970.19]
["binance-futures","SOLUSDT",1766880114377,362.38,124.84,124.83,967.34]
["binance-futures","SOLUSDT",1766880114425,361.5,124.84,124.83,967.34]
["binance-futures","SOLUSDT",1766880114488,879.74,124.84,124.83,667.17]
["binance-futures","SOLUSDT",1766880114536,875.61,124.84,124.83,537.35]
["binance-futures","SOLUSDT",1766880114595,1108.17,124.84,124.83,153.6]
["binance-futures","SOLUSDT",1766880114639,1108.17,124.84,124.83,168.02]
["binance-futures","SOLUSDT",1766880114684,1109.37,124.84,124.83,166.22]
["binance-futures","SOLUSDT",1766880114752,1109.37,124.84,124.83,169.76]
["binance-futures","SOLUSDT",1766880114802,1109.37,124.84,124.83,157.62]
["binance-futures","SOLUSDT",1766880114860,1086.05,124.84,124.83,157.76]
["binance-futures","SOLUSDT",1766880114929,1086.05,124.84,124.83,157.92]
["binance-futures","SOLUSDT",1766880114993,1088.15,124.84,124.83,157.92]
["binance-futures","SOLUSDT",1766880115040,1084.74,124.84,124.83,157.88]
["binance-futures","SOLUSDT",1766880115164,593.44,124.84,124.83,435.42]
["binance-futures","SOLUSDT",1766880115224,590.44,124.84,124.83,435.42]
["binance-futures","SOLUSDT",1766880115270,595.17,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115314,727.36,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115373,718.95,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115441,715.2,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115486,714.75,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115527,726.48,124.84,124.83,421.96]
["binance-futures","SOLUSDT",1766880115609,722.6,124.84,124.83,422.55]
["binance-futures","SOLUSDT",1766880115737,719.18,124.84,124.83,422.55]
["binance-futures","SOLUSDT",1766880115804,714.65,124.84,124.83,422.55]
["binance-futures","SOLUSDT",1766880115831,714.65,124.84,124.83,421.66]
["binance-futures","SOLUSDT",1766880115909,778.14,124.84,124.83,421.71]
["binance-futures","SOLUSDT",1766880115968,1001.71,124.84,124.83,156.1]
["binance-futures","SOLUSDT",1766880116020,958.79,124.84,124.83,156.1]
["binance-futures","SOLUSDT",1766880116135,947.91,124.84,124.83,158.22]
["binance-futures","SOLUSDT",1766880116160,958.79,124.84,124.83,158.22]
["binance-futures","SOLUSDT",1766880116239,958.79,124.84,124.83,156.21]
["binance-futures","SOLUSDT",1766880116287,958.79,124.84,124.83,156.01]
["binance-futures","SOLUSDT",1766880116345,958.75,124.84,124.83,156.01]
["binance-futures","SOLUSDT",1766880116440,959.17,124.84,124.83,156.01]
["binance-futures","SOLUSDT",1766880116589,959.17,124.84,124.83,157.81]
["binance-futures","SOLUSDT",1766880116760,957.72,124.84,124.83,158.49]
["binance-futures","SOLUSDT",1766880116808,957.27,124.84,124.83,158.49]
["binance-futures","SOLUSDT",1766880116928,931.05,124.84,124.83,158.69]
["binance-futures","SOLUSDT",1766880116991,916.83,124.84,124.83,159.69]
["binance-futures","SOLUSDT",1766880117031,927.17,124.84,124.83,159.69]
["binance-futures","SOLUSDT",1766880117154,927.02,124.84,124.83,159.69]
["binance-futures","SOLUSDT",1766880117257,927.02,124.84,124.83,165.72]
["binance-futures","SOLUSDT",1766880117376,890.35,124.84,124.83,148.17]
["binance-futures","SOLUSDT",1766880117535,890.03,124.84,124.83,148.17]
["binance-futures","SOLUSDT",1766880117647,883.24,124.84,124.83,148.17]
["binance-futures","SOLUSDT",1766880117680,881.87,124.84,124.83,148.17]
["binance-futures","SOLUSDT",1766880117807,916.7,124.84,124.83,148.17]
["binance-futures","SOLUSDT",1766880117924,916.7,124.84,124.83,149.97]
["binance-futures","SOLUSDT",1766880117976,914.25,124.84,124.83,149.31]
["binance-futures","SOLUSDT",1766880118025,908.96,124.84,124.83,149.31]
["binance-futures","SOLUSDT",1766880118175,908.69,124.84,124.83,149.31]
["binance-futures","SOLUSDT",1766880118340,889.17,124.84,124.83,319.55]
["binance-futures","SOLUSDT",1766880118448,887.0,124.84,124.83,319.55]
["binance-futures","SOLUSDT",1766880118500,817.13,124.84,124.83,319.55]
["binance-futures","SOLUSDT",1766880118534,820.61,124.84,124.83,319.96]
["binance-futures","SOLUSDT",1766880118590,820.61,124.84,124.83,320.04]
["binance-futures","SOLUSDT",1766880118730,825.11,124.84,124.83,389.99]
["binance-futures","SOLUSDT",1766880118789,856.41,124.84,124.83,386.99]
["binance-futures","SOLUSDT",1766880118849,859.67,124.84,124.83,408.91]
["binance-futures","SOLUSDT",1766880118958,936.1,124.84,124.83,155.84]
["binance-futures","SOLUSDT",1766880119007,1115.36,124.84,124.83,181.46]
["binance-futures","SOLUSDT",1766880119109,1149.19,124.84,124.83,181.46]
["binance-futures","SOLUSDT",1766880119158,1153.19,124.84,124.83,143.85]
["binance-futures","SOLUSDT",1766880119219,2091.3,124.83,124.82,248.6]
["binance-futures","SOLUSDT",1766880119277,2107.33,124.83,124.82,227.78]
["binance-futures","SOLUSDT",1766880119329,2117.42,124.83,124.82,227.78]
["binance-futures","SOLUSDT",1766880119376,1876.22,124.83,124.82,429.41]
["binance-futures","SOLUSDT",1766880119432,1439.0,124.83,124.82,653.22]
["binance-futures","SOLUSDT",1766880119477,1439.0,124.83,124.82,787.87]
["binance-futures","SOLUSDT",1766880119525,1262.39,124.83,124.82,812.08]
["binance-futures","SOLUSDT",1766880119617,1262.34,124.83,124.82,812.08]
["binance-futures","SOLUSDT",1766880119698,766.18,124.83,124.82,819.51]
["binance-futures","SOLUSDT",1766880119738,766.18,124.83,124.82,795.3]
["binance-futures","SOLUSDT",1766880119817,693.26,124.83,124.82,795.35]
["binance-futures","SOLUSDT",1766880119860,693.26,124.83,124.82,791.52]
["binance-futures","SOLUSDT",1766880120016,693.26,124.83,124.82,796.58]
["binance-futures","SOLUSDT",1766880120082,805.16,124.83,124.82,566.58]
["binance-futures","SOLUSDT",1766880120130,805.16,124.83,124.82,566.97]
["binance-futures","SOLUSDT",1766880120188,980.17,124.83,124.82,567.33]
["binance-futures","SOLUSDT",1766880120235,980.17,124.83,124.82,566.97]
["binance-futures","SOLUSDT",1766880120293,1318.25,124.83,124.82,309.99]
["binance-futures","SOLUSDT",1766880120340,1509.08,124.83,124.82,309.99]
["binance-futures","SOLUSDT",1766880120396,1513.09,124.83,124.82,309.99]
["binance-futures","SOLUSDT",1766880120448,1502.21,124.83,124.82,309.99]
["binance-futures","SOLUSDT",1766880120506,1513.09,124.83,124.82,275.45]
["binance-futures","SOLUSDT",1766880120607,1307.83,124.83,124.82,273.2]
["binance-futures","SOLUSDT",1766880120663,1305.87,124.83,124.82,273.61]
["binance-futures","SOLUSDT",1766880120698,1302.75,124.83,124.82,273.61]
["binance-futures","SOLUSDT",1766880120768,1302.75,124.83,124.82,306.33]
["binance-futures","SOLUSDT",1766880120818,1230.68,124.83,124.82,306.33]
["binance-futures","SOLUSDT",1766880120868,1229.61,124.83,124.82,306.33]
["binance-futures","SOLUSDT",1766880120917,1229.61,124.83,124.82,310.96]
["binance-futures","SOLUSDT",1766880120989,1227.26,124.83,124.82,310.96]
["binance-futures","SOLUSDT",1766880121041,1227.26,124.83,124.82,297.88]
["binance-futures","SOLUSDT",1766880121155,1227.21,124.83,124.82,297.88]
["binance-futures","SOLUSDT",1766880121207,860.98,124.83,124.82,373.86]
["binance-futures","SOLUSDT",1766880121256,860.98,124.83,124.82,380.01]
["binance-futures","SOLUSDT",1766880121308,854.48,124.83,124.82,380.01]
["binance-futures","SOLUSDT",1766880121411,854.48,124.83,124.82,381.32]
["binance-futures","SOLUSDT",1766880121467,879.47,124.83,124.82,381.32]
["binance-futures","SOLUSDT",1766880121514,893.31,124.83,124.82,383.12]
["binance-futures","SOLUSDT",1766880121576,917.79,124.83,124.82,383.17]
["binance-futures","SOLUSDT",1766880121626,917.79,124.83,124.82,309.51]
["binance-futures","SOLUSDT",1766880121678,917.79,124.83,124.82,309.59]
["binance-futures","SOLUSDT",1766880121732,906.91,124.83,124.82,307.73]
["binance-futures","SOLUSDT",1766880121786,916.34,124.83,124.82,305.93]
["binance-futures","SOLUSDT",1766880121895,916.34,124.83,124.82,265.77]
["binance-futures","SOLUSDT",1766880122000,928.47,124.83,124.82,265.53]
["binance-futures","SOLUSDT",1766880122053,938.36,124.83,124.82,330.53]
["binance-futures","SOLUSDT",1766880122105,1146.49,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122156,1279.69,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122211,1280.04,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122256,1146.95,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122314,1146.71,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122368,1148.11,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122487,1129.07,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122556,1118.24,124.83,124.82,289.09]
["binance-futures","SOLUSDT",1766880122607,1118.84,124.83,124.82,271.29]
["binance-futures","SOLUSDT",1766880122660,1102.49,124.83,124.82,271.29]
["binance-futures","SOLUSDT",1766880122708,1092.49,124.83,124.82,265.94]
["binance-futures","SOLUSDT",1766880122771,1092.49,124.83,124.82,267.0]
["binance-futures","SOLUSDT",1766880122816,1087.44,124.83,124.82,267.17]
["binance-futures","SOLUSDT",1766880122855,1087.59,124.83,124.82,267.17]
["binance-futures","SOLUSDT",1766880122919,1087.59,124.83,124.82,265.49]
["binance-futures","SOLUSDT",1766880122984,1081.09,124.83,124.82,273.5]
["binance-futures","SOLUSDT",1766880123031,1081.09,124.83,124.82,268.62]
["binance-futures","SOLUSDT",1766880123087,1081.09,124.83,124.82,268.56]
["binance-futures","SOLUSDT",1766880123139,1082.29,124.83,124.82,268.45]
["binance-futures","SOLUSDT",1766880123187,1092.11,124.83,124.82,268.45]
["binance-futures","SOLUSDT",1766880123248,1092.11,124.83,124.82,228.41]
["binance-futures","SOLUSDT",1766880123348,1092.11,124.83,124.82,229.8]
["binance-futures","SOLUSDT",1766880123407,1092.11,124.83,124.82,241.8]
["binance-futures","SOLUSDT",1766880123457,1090.04,124.83,124.82,241.8]
["binance-futures","SOLUSDT",1766880123615,1090.04,124.83,124.82,245.99]
["binance-futures","SOLUSDT",1766880123678,766.58,124.83,124.82,610.38]
["binance-futures","SOLUSDT",1766880123729,438.71,124.83,124.82,601.77]
["binance-futures","SOLUSDT",1766880123785,477.99,124.83,124.82,601.77]
["binance-futures","SOLUSDT",1766880123832,762.57,124.83,124.82,257.22]
["binance-futures","SOLUSDT",1766880123926,763.37,124.83,124.82,256.79]
["binance-futures","SOLUSDT",1766880123996,763.23,124.83,124.82,256.15]
["binance-futures","SOLUSDT",1766880124046,755.26,124.83,124.82,248.34]
["binance-futures","SOLUSDT",1766880124104,755.26,124.83,124.82,256.35]
["binance-futures","SOLUSDT",1766880124147,755.21,124.83,124.82,248.34]
["binance-futures","SOLUSDT",1766880124224,755.61,124.83,124.82,248.34]
["binance-futures","SOLUSDT",1766880124267,755.79,124.83,124.82,249.01]
["binance-futures","SOLUSDT",1766880124329,747.76,124.83,124.82,249.01]
["binance-futures","SOLUSDT",1766880124387,747.76,124.83,124.82,248.71]
["binance-futures","SOLUSDT",1766880124440,748.56,124.83,124.82,248.71]
["binance-futures","SOLUSDT",1766880124494,749.16,124.83,124.82,248.71]
["binance-futures","SOLUSDT",1766880124549,762.34,124.83,124.82,248.71]
["binance-futures","SOLUSDT",1766880124601,762.04,124.83,124.82,248.71]
["binance-futures","SOLUSDT",1766880124707,762.04,124.83,124.82,247.95]
["binance-futures","SOLUSDT",1766880124815,758.54,124.83,124.82,247.67]
["binance-futures","SOLUSDT",1766880124870,1701.61,124.82,124.81,346.26]
["binance-futures","SOLUSDT",1766880124920,1699.35,124.82,124.81,581.74]
["binance-futures","SOLUSDT",1766880124974,1669.84,124.82,124.81,530.11]
["binance-futures","SOLUSDT",1766880125023,1659.61,124.82,124.81,529.87]
["binance-futures","SOLUSDT",1766880125079,746.38,124.82,124.81,764.74]
["binance-futures","SOLUSDT",1766880125127,331.52,124.82,124.81,800.05]
["binance-futures","SOLUSDT",1766880125183,423.44,124.81,124.8,207.83]
["binance-futures","SOLUSDT",1766880125236,596.92,124.81,124.8,471.28]
["binance-futures","SOLUSDT",1766880125280,597.5,124.81,124.8,427.37]
["binance-futures","SOLUSDT",1766880125340,646.51,124.81,124.8,445.37]
["binance-futures","SOLUSDT",1766880125443,462.35,124.81,124.8,453.41]
["binance-futures","SOLUSDT",1766880125497,2107.6,124.81,124.8,332.67]
["binance-futures","SOLUSDT",1766880125549,2109.37,124.81,124.8,338.76]
["binance-futures","SOLUSDT",1766880125601,2117.41,124.81,124.8,399.45]
["binance-futures","SOLUSDT",1766880125654,2113.43,124.81,124.8,184.55]
["binance-futures","SOLUSDT",1766880125707,2114.23,124.81,124.8,184.41]
["binance-futures","SOLUSDT",1766880125761,2100.29,124.81,124.8,184.55]
["binance-futures","SOLUSDT",1766880125814,1246.11,124.79,124.78,406.41]
["binance-futures","SOLUSDT",1766880125866,1224.45,124.79,124.78,399.45]
["binance-futures","SOLUSDT",1766880125918,1053.36,124.79,124.78,462.45]
["binance-futures","SOLUSDT",1766880125968,892.83,124.79,124.78,499.7]
["binance-futures","SOLUSDT",1766880126073,138.42,124.79,124.78,745.78]
["binance-futures","SOLUSDT",1766880126122,580.15,124.79,124.78,458.92]
["binance-futures","SOLUSDT",1766880126175,580.2,124.79,124.78,458.92]
["binance-futures","SOLUSDT",1766880126225,384.69,124.79,124.78,459.63]
["binance-futures","SOLUSDT",1766880126281,385.15,124.79,124.78,459.63]
["binance-futures","SOLUSDT",1766880126386,385.15,124.79,124.78,459.58]
["binance-futures","SOLUSDT",1766880126435,385.15,124.79,124.78,597.42]
["binance-futures","SOLUSDT",1766880126500,385.15,124.79,124.78,595.84]
["binance-futures","SOLUSDT",1766880126556,385.15,124.79,124.78,597.44]
["binance-futures","SOLUSDT",1766880126607,384.26,124.79,124.78,597.44]
["binance-futures","SOLUSDT",1766880126660,350.12,124.79,124.78,475.17]
["binance-futures","SOLUSDT",1766880126766,348.67,124.79,124.78,475.17]
["binance-futures","SOLUSDT",1766880126834,355.19,124.79,124.78,345.03]
["binance-futures","SOLUSDT",1766880126891,487.44,124.79,124.78,344.83]
["binance-futures","SOLUSDT",1766880126943,806.69,124.79,124.78,278.61]
["binance-futures","SOLUSDT",1766880127001,843.56,124.79,124.78,278.35]
["binance-futures","SOLUSDT",1766880127047,711.23,124.79,124.78,278.35]
["binance-futures","SOLUSDT",1766880127106,722.18,124.79,124.78,295.53]
["binance-futures","SOLUSDT",1766880127159,722.18,124.79,124.78,291.53]
["binance-futures","SOLUSDT",1766880127206,761.89,124.79,124.78,291.53]
["binance-futures","SOLUSDT",1766880127265,761.49,124.79,124.78,283.57]
["binance-futures","SOLUSDT",1766880127320,894.2,124.79,124.78,281.88]
["binance-futures","SOLUSDT",1766880127374,134.13,124.79,124.78,578.08]
["binance-futures","SOLUSDT",1766880127417,133.33,124.79,124.78,588.09]
["binance-futures","SOLUSDT",1766880127477,133.47,124.79,124.78,588.23]
["binance-futures","SOLUSDT",1766880127528,137.41,124.79,124.78,577.35]
["binance-futures","SOLUSDT",1766880127571,137.09,124.79,124.78,577.35]
["binance-futures","SOLUSDT",1766880127644,140.81,124.79,124.78,592.37]
["binance-futures","SOLUSDT",1766880127704,139.19,124.79,124.78,590.82]
["binance-futures","SOLUSDT",1766880127809,179.99,124.79,124.78,559.46]
["binance-futures","SOLUSDT",1766880127859,187.98,124.79,124.78,559.4]
["binance-futures","SOLUSDT",1766880127914,187.98,124.79,124.78,561.28]
["binance-futures","SOLUSDT",1766880127964,185.53,124.79,124.78,541.5]
["binance-futures","SOLUSDT",1766880128091,185.58,124.79,124.78,541.5]
["binance-futures","SOLUSDT",1766880128129,183.58,124.79,124.78,541.5]
["binance-futures","SOLUSDT",1766880128200,183.58,124.79,124.78,541.8]
["binance-futures","SOLUSDT",1766880128252,212.49,124.79,124.78,370.62]
["binance-futures","SOLUSDT",1766880128356,212.49,124.79,124.78,367.65]
["binance-futures","SOLUSDT",1766880128398,212.41,124.79,124.78,368.48]
["binance-futures","SOLUSDT",1766880128457,208.16,124.79,124.78,368.48]
["binance-futures","SOLUSDT",1766880128515,208.16,124.79,124.78,370.84]
["binance-futures","SOLUSDT",1766880128619,208.16,124.79,124.78,369.72]
["binance-futures","SOLUSDT",1766880128683,208.16,124.79,124.78,358.84]
["binance-futures","SOLUSDT",1766880128735,208.16,124.79,124.78,358.74]
["binance-futures","SOLUSDT",1766880128789,208.16,124.79,124.78,360.54]
["binance-futures","SOLUSDT",1766880128845,208.16,124.79,124.78,361.34]
["binance-futures","SOLUSDT",1766880128949,208.16,124.79,124.78,360.54]
["binance-futures","SOLUSDT",1766880129005,208.24,124.79,124.78,360.49]
["binance-futures","SOLUSDT",1766880129058,197.16,124.79,124.78,372.16]
["binance-futures","SOLUSDT",1766880129110,197.16,124.79,124.78,389.21]
["binance-futures","SOLUSDT",1766880129237,197.16,124.79,124.78,391.61]
["binance-futures","SOLUSDT",1766880129460,191.44,124.79,124.78,399.23]
["binance-futures","SOLUSDT",1766880129505,191.49,124.79,124.78,388.35]
["binance-futures","SOLUSDT",1766880129565,191.49,124.79,124.78,394.79]
["binance-futures","SOLUSDT",1766880129669,191.49,124.79,124.78,397.01]
["binance-futures","SOLUSDT",1766880129722,191.97,124.79,124.78,396.98]
["binance-futures","SOLUSDT",1766880129775,191.79,124.79,124.78,397.19]
["binance-futures","SOLUSDT",1766880129836,168.47,124.79,124.78,408.42]
["binance-futures","SOLUSDT",1766880129887,167.29,124.79,124.78,408.42]
["binance-futures","SOLUSDT",1766880129945,166.71,124.79,124.78,406.86]
["binance-futures","SOLUSDT",1766880130000,166.71,124.79,124.78,406.78]
["binance-futures","SOLUSDT",1766880130105,161.71,124.79,124.78,406.78]
["binance-futures","SOLUSDT",1766880130271,161.71,124.79,124.78,408.28]
["binance-futures","SOLUSDT",1766880130381,161.71,124.79,124.78,410.08]
["binance-futures","SOLUSDT",1766880130532,160.75,124.79,124.78,410.08]
["binance-futures","SOLUSDT",1766880130591,71.83,124.79,124.78,918.79]
["binance-futures","SOLUSDT",1766880130644,815.37,124.8,124.79,707.23]
["binance-futures","SOLUSDT",1766880130697,812.93,124.8,124.79,643.79]
["binance-futures","SOLUSDT",1766880130752,221.25,124.8,124.79,1236.91]
["binance-futures","SOLUSDT",1766880130803,317.94,124.81,124.8,1787.76]
["binance-futures","SOLUSDT",1766880130855,319.19,124.81,124.8,1617.29]
["binance-futures","SOLUSDT",1766880130907,313.99,124.81,124.8,1597.51]
["binance-futures","SOLUSDT",1766880130958,314.13,124.81,124.8,1597.65]
["binance-futures","SOLUSDT",1766880131007,305.45,124.81,124.8,1613.68]
["binance-futures","SOLUSDT",1766880131065,283.64,124.81,124.8,1615.58]
["binance-futures","SOLUSDT",1766880131115,283.64,124.81,124.8,1626.1]
["binance-futures","SOLUSDT",1766880131164,284.76,124.81,124.8,1626.1]
["binance-futures","SOLUSDT",1766880131215,279.26,124.81,124.8,1626.28]
["binance-futures","SOLUSDT",1766880131270,279.26,124.81,124.8,1626.49]
["binance-futures","SOLUSDT",1766880131326,280.73,124.81,124.8,1626.49]
["binance-futures","SOLUSDT",1766880131377,282.08,124.81,124.8,1626.49]
["binance-futures","SOLUSDT",1766880131430,316.19,124.81,124.8,1626.54]
["binance-futures","SOLUSDT",1766880131530,318.16,124.81,124.8,1626.54]
["binance-futures","SOLUSDT",1766880131590,319.98,124.81,124.8,1628.34]
["binance-futures","SOLUSDT",1766880131696,322.32,124.81,124.8,1628.34]
["binance-futures","SOLUSDT",1766880131746,321.27,124.81,124.8,1626.54]
["binance-futures","SOLUSDT",1766880131795,321.27,124.81,124.8,1635.94]
["binance-futures","SOLUSDT",1766880131852,321.12,124.81,124.8,1635.94]
["binance-futures","SOLUSDT",1766880131900,321.12,124.81,124.8,1637.74]
["binance-futures","SOLUSDT",1766880131958,317.67,124.81,124.8,1637.74]
["binance-futures","SOLUSDT",1766880132060,317.21,124.81,124.8,1633.03]
["binance-futures","SOLUSDT",1766880132110,317.21,124.81,124.8,1633.08]
["binance-futures","SOLUSDT",1766880132160,295.9,124.81,124.8,1633.17]
["binance-futures","SOLUSDT",1766880132272,295.86,124.81,124.8,1633.17]
["binance-futures","SOLUSDT",1766880132379,290.83,124.81,124.8,1633.17]
["binance-futures","SOLUSDT",1766880132432,855.17,124.82,124.81,916.75]
["binance-futures","SOLUSDT",1766880132485,220.51,124.82,124.81,1121.39]
["binance-futures","SOLUSDT",1766880132536,210.13,124.82,124.81,1121.69]
["binance-futures","SOLUSDT",1766880132588,199.11,124.82,124.81,1160.98]
["binance-futures","SOLUSDT",1766880132636,171.11,124.82,124.81,1059.2]
["binance-futures","SOLUSDT",1766880132693,170.05,124.82,124.81,1061.0]
["binance-futures","SOLUSDT",1766880132744,437.58,124.82,124.81,845.42]
["binance-futures","SOLUSDT",1766880132795,1295.09,124.82,124.81,421.95]
["binance-futures","SOLUSDT",1766880132848,1296.13,124.82,124.81,420.57]
["binance-futures","SOLUSDT",1766880132900,397.81,124.82,124.81,790.97]
["binance-futures","SOLUSDT",1766880132952,264.08,124.82,124.81,803.65]
["binance-futures","SOLUSDT",1766880133004,351.23,124.82,124.81,789.85]
["binance-futures","SOLUSDT",1766880133056,333.67,124.82,124.81,789.86]
["binance-futures","SOLUSDT",1766880133108,332.41,124.82,124.81,779.12]
["binance-futures","SOLUSDT",1766880133211,332.41,124.82,124.81,780.92]
["binance-futures","SOLUSDT",1766880133268,332.41,124.82,124.81,771.03]
["binance-futures","SOLUSDT",1766880133335,348.52,124.82,124.81,670.94]
["binance-futures","SOLUSDT",1766880133397,363.64,124.82,124.81,670.94]
["binance-futures","SOLUSDT",1766880133447,363.73,124.82,124.81,670.94]
["binance-futures","SOLUSDT",1766880133498,363.16,124.82,124.81,671.43]
["binance-futures","SOLUSDT",1766880133554,369.67,124.82,124.81,671.43]
["binance-futures","SOLUSDT",1766880133608,644.66,124.82,124.81,452.17]
["binance-futures","SOLUSDT",1766880133654,776.61,124.82,124.81,366.71]
["binance-futures","SOLUSDT",1766880133708,776.61,124.82,124.81,368.1]
["binance-futures","SOLUSDT",1766880133767,787.5,124.82,124.81,368.15]
["binance-futures","SOLUSDT",1766880133812,787.3,124.82,124.81,368.15]
["binance-futures","SOLUSDT",1766880133928,787.3,124.82,124.81,380.2]
["binance-futures","SOLUSDT",1766880133985,737.63,124.82,124.81,426.59]
["binance-futures","SOLUSDT",1766880134034,737.63,124.82,124.81,427.0]
["binance-futures","SOLUSDT",1766880134090,479.3,124.82,124.81,697.7]
["binance-futures","SOLUSDT",1766880134134,479.3,124.82,124.81,702.22]
["binance-futures","SOLUSDT",1766880134187,513.41,124.82,124.81,690.36]
["binance-futures","SOLUSDT",1766880134246,513.41,124.82,124.81,403.97]
["binance-futures","SOLUSDT",1766880134296,513.58,124.82,124.81,403.88]
["binance-futures","SOLUSDT",1766880134348,503.38,124.82,124.81,402.08]
["binance-futures","SOLUSDT",1766880134470,503.38,124.82,124.81,434.59]
["binance-futures","SOLUSDT",1766880134525,503.3,124.82,124.81,498.77]
["binance-futures","SOLUSDT",1766880134575,503.3,124.82,124.81,500.65]
["binance-futures","SOLUSDT",1766880134624,503.25,124.82,124.81,600.66]
["binance-futures","SOLUSDT",1766880134673,403.16,124.82,124.81,700.75]
["binance-futures","SOLUSDT",1766880134788,414.16,124.82,124.81,700.75]
["binance-futures","SOLUSDT",1766880134848,416.57,124.82,124.81,700.0]
["binance-futures","SOLUSDT",1766880135059,416.57,124.82,124.81,684.39]
["binance-futures","SOLUSDT",1766880135111,416.57,124.82,124.81,684.31]
["binance-futures","SOLUSDT",1766880135207,416.65,124.82,124.81,671.63]
["binance-futures","SOLUSDT",1766880135270,401.62,124.82,124.81,682.81]
["binance-futures","SOLUSDT",1766880135321,707.58,124.82,124.81,375.24]
["binance-futures","SOLUSDT",1766880135372,707.82,124.82,124.81,374.83]
["binance-futures","SOLUSDT",1766880135431,685.98,124.82,124.81,376.2]
["binance-futures","SOLUSDT",1766880135523,686.12,124.82,124.81,335.55]
["binance-futures","SOLUSDT",1766880135597,673.43,124.82,124.81,371.94]
["binance-futures","SOLUSDT",1766880135647,671.47,124.82,124.81,371.94]
["binance-futures","SOLUSDT",1766880135703,670.36,124.82,124.81,335.55]
["binance-futures","SOLUSDT",1766880135744,652.18,124.82,124.81,335.67]
["binance-futures","SOLUSDT",1766880135806,647.08,124.82,124.81,335.67]
["binance-futures","SOLUSDT",1766880135859,822.08,124.82,124.81,335.67]
["binance-futures","SOLUSDT",1766880135908,822.07,124.82,124.81,335.67]
["binance-futures","SOLUSDT",1766880135961,832.95,124.82,124.81,334.34]
["binance-futures","SOLUSDT",1766880136007,836.95,124.82,124.81,334.34]
["binance-futures","SOLUSDT",1766880136071,839.94,124.82,124.81,334.34]
["binance-futures","SOLUSDT",1766880136116,839.94,124.82,124.81,346.34]
["binance-futures","SOLUSDT",1766880136167,830.12,124.82,124.81,346.34]
["binance-futures","SOLUSDT",1766880136234,772.12,124.82,124.81,334.33]
["binance-futures","SOLUSDT",1766880136287,772.11,124.82,124.81,334.33]
["binance-futures","SOLUSDT",1766880136354,771.38,124.82,124.81,330.33]
["binance-futures","SOLUSDT",1766880136400,760.42,124.82,124.81,429.97]
["binance-futures","SOLUSDT",1766880136467,339.02,124.82,124.81,752.07]
["binance-futures","SOLUSDT",1766880136508,330.07,124.82,124.81,752.07]
["binance-futures","SOLUSDT",1766880136572,338.08,124.82,124.81,752.07]
["binance-futures","SOLUSDT",1766880136624,330.07,124.82,124.81,751.99]
["binance-futures","SOLUSDT",1766880136676,250.81,124.82,124.81,732.76]
["binance-futures","SOLUSDT",1766880136730,249.36,124.82,124.81,691.75]
["binance-futures","SOLUSDT",1766880136781,438.82,124.82,124.81,691.75]
["binance-futures","SOLUSDT",1766880136834,646.73,124.82,124.81,343.9]
["binance-futures","SOLUSDT",1766880136885,1057.22,124.82,124.81,124.93]
["binance-futures","SOLUSDT",1766880136938,545.19,124.81,124.8,243.67]
["binance-futures","SOLUSDT",1766880136990,2207.58,124.81,124.8,50.91]
["binance-futures","SOLUSDT",1766880137041,2110.33,124.8,124.79,265.29]
["binance-futures","SOLUSDT",1766880137092,2111.94,124.8,124.79,373.82]
["binance-futures","SOLUSDT",1766880137147,1713.43,124.8,124.79,358.25]
["binance-futures","SOLUSDT",1766880137186,2374.88,124.8,124.79,318.97]
["binance-futures","SOLUSDT",1766880137251,2400.31,124.79,124.78,163.76]
["binance-futures","SOLUSDT",1766880137305,3213.44,124.78,124.77,66.26]
["binance-futures","SOLUSDT",1766880137357,4344.3,124.77,124.76,0.19]
["binance-futures","SOLUSDT",1766880137409,2832.89,124.75,124.74,19.03]
["binance-futures","SOLUSDT",1766880137461,1532.95,124.74,124.73,73.16]
["binance-futures","SOLUSDT",1766880137513,2297.48,124.74,124.73,100.26]
["binance-futures","SOLUSDT",1766880137564,1922.17,124.74,124.73,47.06]
["binance-futures","SOLUSDT",1766880137617,1919.01,124.74,124.73,280.9]
["binance-futures","SOLUSDT",1766880137665,1917.64,124.74,124.73,277.7]
["binance-futures","SOLUSDT",1766880137721,1918.64,124.74,124.73,271.66]
["binance-futures","SOLUSDT",1766880137773,1918.64,124.74,124.73,413.28]
["binance-futures","SOLUSDT",1766880137825,1918.95,124.74,124.73,444.42]
["binance-futures","SOLUSDT",1766880137876,1907.76,124.74,124.73,438.7]
["binance-futures","SOLUSDT",1766880137926,1355.78,124.74,124.73,477.98]
["binance-futures","SOLUSDT",1766880137984,1323.92,124.74,124.73,585.49]
["binance-futures","SOLUSDT",1766880138031,1323.92,124.74,124.73,571.23]
["binance-futures","SOLUSDT",1766880138141,1467.11,124.74,124.73,328.57]
["binance-futures","SOLUSDT",1766880138187,1666.1,124.74,124.73,113.53]
["binance-futures","SOLUSDT",1766880138246,1774.85,124.73,124.72,440.6]
["binance-futures","SOLUSDT",1766880138298,1923.21,124.73,124.72,440.65]
["binance-futures","SOLUSDT",1766880138348,1730.96,124.73,124.72,428.62]
["binance-futures","SOLUSDT",1766880138395,1732.34,124.73,124.72,388.68]
["binance-futures","SOLUSDT",1766880138450,1730.17,124.73,124.72,389.08]
["binance-futures","SOLUSDT",1766880138522,888.71,124.73,124.72,732.01]
["binance-futures","SOLUSDT",1766880138567,600.45,124.73,124.72,732.1]
["binance-futures","SOLUSDT",1766880138627,516.29,124.73,124.72,758.6]
["binance-futures","SOLUSDT",1766880138681,514.29,124.73,124.72,729.69]
["binance-futures","SOLUSDT",1766880138788,524.99,124.73,124.72,660.23]
["binance-futures","SOLUSDT",1766880138837,536.99,124.73,124.72,660.23]
["binance-futures","SOLUSDT",1766880138888,646.66,124.73,124.72,486.92]
["binance-futures","SOLUSDT",1766880138950,522.8,124.73,124.72,615.54]
["binance-futures","SOLUSDT",1766880139000,522.94,124.73,124.72,615.62]
["binance-futures","SOLUSDT",1766880139052,522.94,124.73,124.72,617.57]
["binance-futures","SOLUSDT",1766880139099,511.1,124.73,124.72,617.49]
["binance-futures","SOLUSDT",1766880139162,510.72,124.73,124.72,617.54]
["binance-futures","SOLUSDT",1766880139212,511.04,124.73,124.72,617.54]
["binance-futures","SOLUSDT",1766880139263,512.32,124.73,124.72,617.54]
["binance-futures","SOLUSDT",1766880139316,512.68,124.73,124.72,617.59]
["binance-futures","SOLUSDT",1766880139376,512.46,124.73,124.72,617.5]
["binance-futures","SOLUSDT",1766880139476,524.46,124.73,124.72,617.5]
["binance-futures","SOLUSDT",1766880139599,524.38,124.73,124.72,621.53]
["binance-futures","SOLUSDT",1766880139707,1654.21,124.73,124.72,336.1]
["binance-futures","SOLUSDT",1766880139759,1511.97,124.72,124.71,120.17]
["binance-futures","SOLUSDT",1766880139811,1827.48,124.72,124.71,113.56]
["binance-futures","SOLUSDT",1766880139856,1835.78,124.72,124.71,328.47]
["binance-futures","SOLUSDT",1766880139910,1835.47,124.72,124.71,324.7]
["binance-futures","SOLUSDT",1766880139968,1835.47,124.72,124.71,422.2]
["binance-futures","SOLUSDT",1766880140022,1646.47,124.72,124.71,207.16]
["binance-futures","SOLUSDT",1766880140074,1646.47,124.72,124.71,212.91]
["binance-futures","SOLUSDT",1766880140125,1650.47,124.72,124.71,212.91]
["binance-futures","SOLUSDT",1766880140170,1639.59,124.72,124.71,212.91]
["binance-futures","SOLUSDT",1766880140277,1635.59,124.72,124.71,427.94]
["binance-futures","SOLUSDT",1766880140339,1636.59,124.72,124.71,403.89]
["binance-futures","SOLUSDT",1766880140385,1196.35,124.72,124.71,405.39]
["binance-futures","SOLUSDT",1766880140424,1196.35,124.72,124.71,407.75]
["binance-futures","SOLUSDT",1766880140493,1382.24,124.72,124.71,194.51]
["binance-futures","SOLUSDT",1766880140548,1381.28,124.72,124.71,192.71]
["binance-futures","SOLUSDT",1766880140607,1370.4,124.72,124.71,192.71]
["binance-futures","SOLUSDT",1766880140660,1382.22,124.72,124.71,411.76]
["binance-futures","SOLUSDT",1766880140714,1380.11,124.72,124.71,406.96]
["binance-futures","SOLUSDT",1766880140747,1380.11,124.72,124.71,423.0]
["binance-futures","SOLUSDT",1766880140835,1382.55,124.72,124.71,423.0]
["binance-futures","SOLUSDT",1766880140887,1382.55,124.72,124.71,422.55]
["binance-futures","SOLUSDT",1766880140945,1380.59,124.72,124.71,400.64]
["binance-futures","SOLUSDT",1766880140994,1378.24,124.72,124.71,400.64]
["binance-futures","SOLUSDT",1766880141033,1377.27,124.72,124.71,400.18]
["binance-futures","SOLUSDT",1766880141101,1313.68,124.72,124.71,424.24]
["binance-futures","SOLUSDT",1766880141209,1290.81,124.72,124.71,424.24]
["binance-futures","SOLUSDT",1766880141409,1290.81,124.72,124.71,426.04]
["binance-futures","SOLUSDT",1766880141476,1290.76,124.72,124.71,211.0]
["binance-futures","SOLUSDT",1766880141528,1295.36,124.72,124.71,210.85]
["binance-futures","SOLUSDT",1766880141578,1295.21,124.72,124.71,210.85]
["binance-futures","SOLUSDT",1766880141631,1295.21,124.72,124.71,191.29]
["binance-futures","SOLUSDT",1766880141735,1293.56,124.72,124.71,191.29]
["binance-futures","SOLUSDT",1766880141892,1508.61,124.72,124.71,191.29]
["binance-futures","SOLUSDT",1766880141944,1508.61,124.72,124.71,203.09]
["binance-futures","SOLUSDT",1766880141995,1514.68,124.72,124.71,204.74]
["binance-futures","SOLUSDT",1766880142049,1514.68,124.72,124.71,204.8]
["binance-futures","SOLUSDT",1766880142192,1514.68,124.72,124.71,206.6]
["binance-futures","SOLUSDT",1766880142250,1289.88,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142353,1269.85,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142410,946.38,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142456,1078.71,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142515,1075.04,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142567,1075.64,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142615,1075.32,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142719,1073.95,124.72,124.71,429.54]
["binance-futures","SOLUSDT",1766880142780,1073.95,124.72,124.71,427.24]
["binance-futures","SOLUSDT",1766880142892,1249.0,124.72,124.71,150.12]
["binance-futures","SOLUSDT",1766880142943,1249.01,124.72,124.71,151.92]
["binance-futures","SOLUSDT",1766880142998,1246.56,124.72,124.71,150.12]
["binance-futures","SOLUSDT",1766880143099,1246.14,124.72,124.71,166.16]
["binance-futures","SOLUSDT",1766880143152,1239.68,124.72,124.71,381.21]
["binance-futures","SOLUSDT",1766880143200,1239.65,124.72,124.71,383.01]
["binance-futures","SOLUSDT",1766880143257,1064.7,124.72,124.71,383.01]
["binance-futures","SOLUSDT",1766880143309,1064.87,124.72,124.71,383.01]
["binance-futures","SOLUSDT",1766880143366,1066.08,124.72,124.71,383.01]
["binance-futures","SOLUSDT",1766880143411,1065.99,124.72,124.71,383.01]
["binance-futures","SOLUSDT",1766880143469,1074.7,124.72,124.71,346.52]
["binance-futures","SOLUSDT",1766880143573,1068.65,124.72,124.71,346.76]
["binance-futures","SOLUSDT",1766880143625,1052.97,124.72,124.71,549.83]
["binance-futures","SOLUSDT",1766880143661,920.65,124.72,124.71,486.19]
["binance-futures","SOLUSDT",1766880143727,920.65,124.72,124.71,487.99]
["binance-futures","SOLUSDT",1766880143949,884.92,124.72,124.71,486.27]
["binance-futures","SOLUSDT",1766880143989,884.92,124.72,124.71,486.19]
["binance-futures","SOLUSDT",1766880144051,874.04,124.72,124.71,486.27]
["binance-futures","SOLUSDT",1766880144155,874.04,124.72,124.71,488.07]
["binance-futures","SOLUSDT",1766880144448,874.04,124.72,124.71,488.97]
["binance-futures","SOLUSDT",1766880144527,1006.54,124.72,124.71,488.89]
["binance-futures","SOLUSDT",1766880144631,1013.4,124.72,124.71,488.89]
["binance-futures","SOLUSDT",1766880144688,1013.4,124.72,124.71,491.21]
["binance-futures","SOLUSDT",1766880144849,857.83,124.72,124.71,518.75]
["binance-futures","SOLUSDT",1766880144897,857.83,124.72,124.71,542.86]
["binance-futures","SOLUSDT",1766880144958,1001.04,124.72,124.71,512.83]
["binance-futures","SOLUSDT",1766880145013,868.71,124.72,124.71,512.83]
["binance-futures","SOLUSDT",1766880145068,868.96,124.72,124.71,578.41]
["binance-futures","SOLUSDT",1766880145108,868.96,124.72,124.71,580.21]
["binance-futures","SOLUSDT",1766880145178,1001.29,124.72,124.71,514.68]
["binance-futures","SOLUSDT",1766880145245,868.96,124.72,124.71,512.88]
["binance-futures","SOLUSDT",1766880145406,1001.29,124.72,124.71,514.68]
["binance-futures","SOLUSDT",1766880145560,1000.39,124.72,124.71,512.93]
["binance-futures","SOLUSDT",1766880145609,996.39,124.72,124.71,512.88]
["binance-futures","SOLUSDT",1766880145740,993.05,124.72,124.71,536.77]
["binance-futures","SOLUSDT",1766880145799,982.17,124.72,124.71,104.81]
["binance-futures","SOLUSDT",1766880145851,987.55,124.72,124.71,105.06]
["binance-futures","SOLUSDT",1766880145886,987.43,124.72,124.71,105.06]
["binance-futures","SOLUSDT",1766880145956,987.43,124.72,124.71,105.2]
["binance-futures","SOLUSDT",1766880146041,987.43,124.72,124.71,322.05]
["binance-futures","SOLUSDT",1766880146129,987.43,124.72,124.71,403.03]
["binance-futures","SOLUSDT",1766880184772,374.19,124.66,124.65,950.96]
["binance-futures","SOLUSDT",1766880217233,415.83,124.59,124.58,1028.78]
["binance-futures","SOLUSDT",1766880251715,629.18,124.57,124.56,778.05]
["binance-futures","SOLUSDT",1766880281465,1318.64,124.58,124.57,637.51]
["binance-futures","SOLUSDT",1766880316035,294.51,124.57,124.56,1904.66]
["binance-futures","SOLUSDT",1766880349688,713.34,124.57,124.56,634.87]
["binance-futures","SOLUSDT",1766880377912,468.66,124.53,124.52,794.6]
["binance-futures","SOLUSDT",1766880415247,834.71,124.53,124.52,511.62]
["binance-futures","SOLUSDT",1766880444128,795.02,124.46,124.45,520.5]
["binance-futures","SOLUSDT",1766880480743,1221.63,124.45,124.44,357.6]
["binance-futures","SOLUSDT",1766880518373,1108.55,124.42,124.41,623.71]
["binance-futures","SOLUSDT",1766880549285,1890.6,124.45,124.44,129.81]
["binance-futures","SOLUSDT",1766880594137,506.46,124.44,124.43,1841.86]
["binance-futures","SOLUSDT",1766880629030,303.1,124.52,124.51,2227.97]
["binance-futures","SOLUSDT",1766880663107,1705.31,124.51,124.5,535.46]
["binance-futures","SOLUSDT",1766880692600,728.73,124.53,124.52,1367.36]
["binance-futures","SOLUSDT",1766880728419,1394.35,124.56,124.55,301.97]
["binance-futures","SOLUSDT",1766880765675,959.21,124.55,124.54,901.31]
["binance-futures","SOLUSDT",1766880799971,2341.76,124.51,124.5,356.58]
["binance-futures","SOLUSDT",1766880873951,1238.25,124.49,124.48,274.03]
["binance-futures","SOLUSDT",1766880910220,1270.42,124.41,124.4,1078.0]
["binance-futures","SOLUSDT",1766880943891,596.96,124.41,124.4,1569.91]
["binance-futures","SOLUSDT",1766880976837,728.85,124.35,124.34,898.35]
["binance-futures","SOLUSDT",1766881022588,237.42,124.41,124.4,2112.2]
["binance-futures","SOLUSDT",1766881059227,315.53,124.37,124.36,864.5]
["binance-futures","SOLUSDT",1766881102528,1005.11,124.37,124.36,919.56]
["binance-futures","SOLUSDT",1766881141510,1869.88,124.36,124.35,577.07]
["binance-futures","SOLUSDT",1766881173842,3010.11,124.36,124.35,589.57]
["binance-futures","SOLUSDT",1766881209445,171.19,124.38,124.37,868.29]
["binance-futures","SOLUSDT",1766881246431,1643.85,124.31,124.3,2769.71]
["binance-futures","SOLUSDT",1766881275172,236.93,124.33,124.32,2417.69]
["binance-futures","SOLUSDT",1766881326151,3601.39,124.35,124.34,105.95]
["binance-futures","SOLUSDT",1766881364912,729.89,124.32,124.31,605.06]
["binance-futures","SOLUSDT",1766881408589,2705.76,124.34,124.33,132.56]
["binance-futures","SOLUSDT",1766881446389,1515.74,124.31,124.3,2002.07]
["binance-futures","SOLUSDT",1766881479061,1470.87,124.31,124.3,2090.67]
["binance-futures","SOLUSDT",1766881513971,1463.93,124.29,124.28,586.15]
["binance-futures","SOLUSDT",1766881574556,920.77,124.29,124.28,1911.98]
["binance-futures","SOLUSDT",1766881589306,359.24,124.29,124.28,2387.6]
["binance-futures","SOLUSDT",1766881631524,510.37,124.32,124.31,1246.37]
["binance-futures","SOLUSDT",1766881708810,421.06,124.34,124.33,1485.5]
["binance-futures","SOLUSDT",1766881754976,1718.33,124.34,124.33,1451.95]
["binance-futures","SOLUSDT",1766881788370,584.4,124.26,124.25,625.83]
["binance-futures","SOLUSDT",1766881824859,1284.44,124.24,124.23,1206.93]
["binance-futures","SOLUSDT",1766881865330,1829.12,124.24,124.23,271.29]
["binance-futures","SOLUSDT",1766881882551,262.79,124.26,124.25,1202.5]
["binance-futures","SOLUSDT",1766881931389,2094.27,124.36,124.35,436.5]
["binance-futures","SOLUSDT",1766881966626,102.74,124.44,124.43,2101.01]
["binance-futures","SOLUSDT",1766882001647,854.69,124.41,124.4,353.6]
["binance-futures","SOLUSDT",1766882044507,1512.96,124.43,124.42,606.11]
["binance-futures","SOLUSDT",1766882084331,393.62,124.4,124.39,1629.33]
["binance-futures","SOLUSDT",1766882130361,391.51,124.4,124.39,1228.11]
["binance-futures","SOLUSDT",1766882175099,380.59,124.44,124.43,1426.11]
["binance-futures","SOLUSDT",1766882225442,61.79,124.51,124.5,3451.07]
["binance-futures","SOLUSDT",1766882246458,1222.19,124.54,124.53,278.22]
["binance-futures","SOLUSDT",1766882279541,847.2,124.54,124.53,361.04]
["binance-futures","SOLUSDT",1766882329747,276.98,124.52,124.51,967.99]
["binance-futures","SOLUSDT",1766882363557,1363.88,124.6,124.59,376.71]
["binance-futures","SOLUSDT",1766882394658,1636.89,124.58,124.57,418.4]
["binance-futures","SOLUSDT",1766882436122,2640.25,124.52,124.51,113.42]
["binance-futures","SOLUSDT",1766882516816,745.99,124.5,124.49,2140.45]
["binance-futures","SOLUSDT",1766882554944,231.13,124.53,124.52,971.45]
["binance-futures","SOLUSDT",1766882595534,615.2,124.55,124.54,347.5]
["binance-futures","SOLUSDT",1766882636507,944.24,124.54,124.53,526.3]
["binance-futures","SOLUSDT",1766882678922,429.52,124.52,124.51,590.59]
["binance-futures","SOLUSDT",1766882722451,514.13,124.52,124.51,2099.16]
["binance-futures","SOLUSDT",1766882758905,1055.15,124.45,124.44,453.89]
["binance-futures","SOLUSDT",1766882798471,565.29,124.46,124.45,1797.95]
["binance-futures","SOLUSDT",1766882835816,698.58,124.5,124.49,394.38]
["binance-futures","SOLUSDT",1766882890221,385.4,124.49,124.48,1740.67]
["binance-futures","SOLUSDT",1766882941053,473.38,124.48,124.47,888.33]
["binance-futures","SOLUSDT",1766882977867,2342.62,124.48,124.47,484.44]
["binance-futures","SOLUSDT",1766883018429,929.43,124.45,124.44,694.12]
["binance-futures","SOLUSDT",1766883061467,450.02,124.51,124.5,363.22]
["binance-futures","SOLUSDT",1766883103106,722.36,124.51,124.5,274.41]
["binance-futures","SOLUSDT",1766883136382,260.0,124.47,124.46,2716.63]
["binance-futures","SOLUSDT",1766883185120,329.19,124.42,124.41,3234.0]
["binance-futures","SOLUSDT",1766883227178,528.57,124.43,124.42,350.82]
["binance-futures","SOLUSDT",1766883276965,361.83,124.39,124.38,1036.83]
["binance-futures","SOLUSDT",1766883317726,342.64,124.39,124.38,1911.29]
["binance-futures","SOLUSDT",1766883363270,2175.07,124.31,124.3,144.62]
["binance-futures","SOLUSDT",1766883410565,958.48,124.32,124.31,1417.75]
["binance-futures","SOLUSDT",1766883511299,2054.54,124.33,124.32,453.46]
["binance-futures","SOLUSDT",1766883536867,364.94,124.33,124.32,800.58]
["binance-futures","SOLUSDT",1766883595535,1160.18,124.34,124.33,669.44]
["binance-futures","SOLUSDT",1766883639224,2806.7,124.36,124.35,130.29]
["binance-futures","SOLUSDT",1766883680833,341.78,124.43,124.42,1696.24]
["binance-futures","SOLUSDT",1766883714233,1034.14,124.48,124.47,962.79]
["binance-futures","SOLUSDT",1766883757675,778.34,124.45,124.44,1946.2]
["binance-futures","SOLUSDT",1766883800421,1478.38,124.45,124.44,1516.33]
["binance-futures","SOLUSDT",1766883822242,1464.66,124.45,124.44,341.3]
["binance-futures","SOLUSDT",1766883883712,305.73,124.57,124.56,1940.66]
["binance-futures","SOLUSDT",1766883921430,726.11,124.54,124.53,520.7]
["binance-futures","SOLUSDT",1766883967181,436.41,124.55,124.54,3294.06]
["binance-futures","SOLUSDT",1766884011522,1284.09,124.54,124.53,738.36]
["binance-futures","SOLUSDT",1766884050781,2694.2,124.51,124.5,254.55]
["binance-futures","SOLUSDT",1766884099469,1286.97,124.46,124.45,304.92]
["binance-futures","SOLUSDT",1766884143870,338.78,124.46,124.45,2679.02]
["binance-futures","SOLUSDT",1766884220905,510.1,124.44,124.43,925.59]
["binance-futures","SOLUSDT",1766884249274,244.49,124.44,124.43,644.18]
["binance-futures","SOLUSDT",1766884285400,1469.44,124.41,124.4,80.49]
["binance-futures","SOLUSDT",1766884326416,748.35,124.41,124.4,572.36]
["binance-futures","SOLUSDT",1766884370737,839.08,124.41,124.4,753.99]
["binance-futures","SOLUSDT",1766884456312,1354.65,124.41,124.4,332.95]
["binance-futures","SOLUSDT",1766884506147,1581.26,124.32,124.31,93.51]
["binance-futures","SOLUSDT",1766884535577,441.12,124.23,124.22,1823.89]
["binance-futures","SOLUSDT",1766884547081,1751.21,124.21,124.2,896.11]
["binance-futures","SOLUSDT",1766884608867,2295.79,124.21,124.2,2450.35]
["binance-futures","SOLUSDT",1766884644989,1131.91,124.26,124.25,475.03]
["binance-futures","SOLUSDT",1766884687734,158.57,124.26,124.25,1289.85]
["binance-futures","SOLUSDT",1766884726935,657.31,124.25,124.24,995.77]
["binance-futures","SOLUSDT",1766884777739,1045.68,124.25,124.24,219.77]
["binance-futures","SOLUSDT",1766884816267,2348.3,124.18,124.17,300.62]
["binance-futures","SOLUSDT",1766884866611,1111.86,124.18,124.17,413.04]
["binance-futures","SOLUSDT",1766884892422,640.58,124.1,124.09,684.97]
["binance-futures","SOLUSDT",1766884935761,1102.96,124.09,124.08,1004.36]
["binance-futures","SOLUSDT",1766884969406,1963.71,124.09,124.08,434.05]
["binance-futures","SOLUSDT",1766885014129,699.23,124.11,124.1,778.11]
["binance-futures","SOLUSDT",1766885051810,2093.61,124.07,124.06,301.86]
["binance-futures","SOLUSDT",1766885096548,49.16,124.1,124.09,1395.87]
["binance-futures","SOLUSDT",1766885145229,384.38,124.12,124.11,1076.71]
["binance-futures","SOLUSDT",1766885193992,315.94,124.09,124.08,547.12]
["binance-futures","SOLUSDT",1766885287759,743.43,124.09,124.08,1926.3]
["binance-futures","SOLUSDT",1766885288049,739.89,124.09,124.08,2066.93]
["binance-futures","SOLUSDT",1766885374789,1007.36,124.11,124.1,766.57]
["binance-futures","SOLUSDT",1766885420066,674.89,124.09,124.08,948.13]
["binance-futures","SOLUSDT",1766885461672,763.63,124.02,124.01,227.21]
["binance-futures","SOLUSDT",1766885502468,933.12,124.06,124.05,738.51]
["binance-futures","SOLUSDT",1766885528752,919.07,124.03,124.02,511.8]
["binance-futures","SOLUSDT",1766885578384,894.77,124.09,124.08,876.79]
["binance-futures","SOLUSDT",1766885622812,281.18,124.07,124.06,1360.65]
["binance-futures","SOLUSDT",1766885661757,441.9,124.09,124.08,1096.38]
["binance-futures","SOLUSDT",1766885693918,860.99,124.25,124.24,5552.04]
["binance-futures","SOLUSDT",1766885728555,687.72,124.25,124.24,576.63]
["binance-futures","SOLUSDT",1766885763372,129.18,124.3,124.29,1397.19]
["binance-futures","SOLUSDT",1766885810850,811.44,124.3,124.29,746.21]
["binance-futures","SOLUSDT",1766885867458,441.51,124.11,124.1,1584.96]
["binance-futures","SOLUSDT",1766885882195,1468.99,124.05,124.04,75.84]
["binance-futures","SOLUSDT",1766885926801,550.06,124.01,124.0,1376.51]
["binance-futures","SOLUSDT",1766885964004,738.71,124.04,124.03,811.38]
["binance-futures","SOLUSDT",1766886004568,483.93,124.18,124.17,2698.94]
["binance-futures","SOLUSDT",1766886050875,896.14,124.2,124.19,1048.61]
["binance-futures","SOLUSDT",1766886140351,328.81,124.13,124.12,1128.08]
["binance-futures","SOLUSDT",1766886161005,1059.54,124.12,124.11,544.35]
["binance-futures","SOLUSDT",1766886216569,674.41,124.07,124.06,309.92]
["binance-futures","SOLUSDT",1766886256049,766.56,124.02,124.01,198.68]
["binance-futures","SOLUSDT",1766886302267,462.98,124.02,124.01,1483.96]
["binance-futures","SOLUSDT",1766886340841,205.06,124.0,123.99,1592.99]
["binance-futures","SOLUSDT",1766886390787,944.51,123.97,123.96,910.47]
["binance-futures","SOLUSDT",1766886434367,321.21,123.95,123.94,887.59]
["binance-futures","SOLUSDT",1766886477795,830.96,123.95,123.94,796.71]
["binance-futures","SOLUSDT",1766886535911,328.54,123.96,123.95,865.8]
["binance-futures","SOLUSDT",1766886562140,624.82,123.97,123.96,923.74]
["binance-futures","SOLUSDT",1766886608002,629.52,123.97,123.96,965.21]
["binance-futures","SOLUSDT",1766886666510,2020.87,123.97,123.96,700.07]
["binance-futures","SOLUSDT",1766886710455,2395.52,124.03,124.02,258.72]
["binance-futures","SOLUSDT",1766886758050,2008.41,124.01,124.0,364.54]
["binance-futures","SOLUSDT",1766886805581,283.02,123.97,123.96,1240.31]
["binance-futures","SOLUSDT",1766886849362,270.32,123.96,123.95,1588.55]
["binance-futures","SOLUSDT",1766886902557,2493.71,123.98,123.97,514.15]
["binance-futures","SOLUSDT",1766886935837,426.43,123.94,123.93,1142.39]
["binance-futures","SOLUSDT",1766886974938,275.18,123.94,123.93,1144.78]
["binance-futures","SOLUSDT",1766887023942,699.21,123.95,123.94,1519.16]
["binance-futures","SOLUSDT",1766887128157,636.57,123.94,123.93,620.39]
["binance-futures","SOLUSDT",1766887175228,866.61,123.95,123.94,884.08]
["binance-futures","SOLUSDT",1766887213348,1959.7,123.86,123.85,765.8]
["binance-futures","SOLUSDT",1766887220735,1051.31,123.93,123.92,856.64]
["binance-futures","SOLUSDT",1766887310213,1188.95,123.9,123.89,167.16]
["binance-futures","SOLUSDT",1766887353173,1828.46,123.91,123.9,518.17]
["binance-futures","SOLUSDT",1766887402158,1262.14,123.92,123.91,1854.31]
["binance-futures","SOLUSDT",1766887448571,1022.94,123.92,123.91,1258.7]
["binance-futures","SOLUSDT",1766887486630,86.69,123.88,123.87,1182.15]
["binance-futures","SOLUSDT",1766887520171,1457.73,123.97,123.96,1534.74]
["binance-futures","SOLUSDT",1766887556009,392.13,123.98,123.97,850.22]
["binance-futures","SOLUSDT",1766887602388,353.24,123.98,123.97,1317.57]
["binance-futures","SOLUSDT",1766887642315,1143.91,124.04,124.03,1310.46]
["binance-futures","SOLUSDT",1766887680334,734.5,124.04,124.03,904.11]
["binance-futures","SOLUSDT",1766887727665,527.97,123.99,123.98,2153.44]
["binance-futures","SOLUSDT",1766887770899,1492.02,124.0,123.99,431.67]
["binance-futures","SOLUSDT",1766887814341,2091.86,123.99,123.98,473.14]
["binance-futures","SOLUSDT",1766887864298,919.94,124.0,123.99,2370.45]
["binance-futures","SOLUSDT",1766887915238,937.38,124.0,123.99,1350.91]
["binance-futures","SOLUSDT",1766887952315,1399.44,124.0,123.99,1149.63]
["binance-futures","SOLUSDT",1766887991419,1142.43,124.06,124.05,600.38]
["binance-futures","SOLUSDT",1766888093422,227.6,124.01,124.0,794.39]
["binance-futures","SOLUSDT",1766888134146,1578.82,124.09,124.08,306.31]
["binance-futures","SOLUSDT",1766888171585,964.03,124.07,124.06,436.86]
["binance-futures","SOLUSDT",1766888213365,1037.62,124.08,124.07,883.98]
["binance-futures","SOLUSDT",1766888252264,2062.06,124.08,124.07,155.95]
["binance-futures","SOLUSDT",1766888282216,280.51,124.12,124.11,1170.05]
["binance-futures","SOLUSDT",1766888326870,782.48,124.13,124.12,266.5]
["binance-futures","SOLUSDT",1766888371060,2017.31,124.16,124.15,481.15]
["binance-futures","SOLUSDT",1766888415335,716.43,124.13,124.12,893.33]
["binance-futures","SOLUSDT",1766888461645,898.16,124.16,124.15,624.08]
["binance-futures","SOLUSDT",1766888501859,159.11,124.19,124.18,1768.38]
["binance-futures","SOLUSDT",1766888548963,929.2,124.16,124.15,326.3]
["binance-futures","SOLUSDT",1766888619115,72.33,124.15,124.14,2180.05]
["binance-futures","SOLUSDT",1766888644167,2235.69,124.15,124.14,172.46]
["binance-futures","SOLUSDT",1766888702950,629.35,124.13,124.12,910.29]
["binance-futures","SOLUSDT",1766888747953,363.05,124.15,124.14,1370.32]
["binance-futures","SOLUSDT",1766888812519,292.71,124.16,124.15,1583.2]
["binance-futures","SOLUSDT",1766888868154,185.01,124.15,124.14,833.49]
["binance-futures","SOLUSDT",1766888911038,933.58,124.16,124.15,697.76]
["binance-futures","SOLUSDT",1766888963892,2107.78,124.16,124.15,557.63]
["binance-futures","SOLUSDT",1766889019496,135.21,124.14,124.13,1406.83]
["binance-futures","SOLUSDT",1766889090343,179.79,124.2,124.19,2090.69]
["binance-futures","SOLUSDT",1766889127357,813.67,124.27,124.26,904.41]
["binance-futures","SOLUSDT",1766889162220,388.16,124.29,124.28,526.3]
["binance-futures","SOLUSDT",1766889204904,1118.6,124.31,124.3,625.95]
["binance-futures","SOLUSDT",1766889244795,1274.37,124.38,124.37,264.02]
["binance-futures","SOLUSDT",1766889281278,219.14,124.32,124.31,592.77]
["binance-futures","SOLUSDT",1766889328162,1428.36,124.25,124.24,710.91]
["binance-futures","SOLUSDT",1766889382108,592.53,124.26,124.25,1269.29]
["binance-futures","SOLUSDT",1766889434390,951.78,124.26,124.25,573.91]
["binance-futures","SOLUSDT",1766889484027,881.68,124.25,124.24,587.5]
["binance-futures","SOLUSDT",1766889536879,563.03,124.24,124.23,2036.64]
["binance-futures","SOLUSDT",1766889593659,783.27,124.23,124.22,360.16]
["binance-futures","SOLUSDT",1766889648036,280.21,124.19,124.18,2078.56]
["binance-futures","SOLUSDT",1766889690858,195.61,124.18,124.17,895.16]
["binance-futures","SOLUSDT",1766889757645,213.93,124.2,124.19,831.93]
["binance-futures","SOLUSDT",1766889802610,338.82,124.19,124.18,1142.74]
["binance-futures","SOLUSDT",1766889860183,298.95,124.2,124.19,968.07]
["binance-futures","SOLUSDT",1766889907689,555.72,124.23,124.22,928.29]
["binance-futures","SOLUSDT",1766889947596,1199.17,124.18,124.17,933.97]
["binance-futures","SOLUSDT",1766890004715,1403.4,124.2,124.19,1494.43]
["binance-futures","SOLUSDT",1766890055899,1422.49,124.2,124.19,512.41]
["binance-futures","SOLUSDT",1766890151660,1961.63,124.12,124.11,390.18]
["binance-futures","SOLUSDT",1766890200452,1363.74,124.14,124.13,1462.13]
["binance-futures","SOLUSDT",1766890244809,1880.23,124.14,124.13,1401.83]
["binance-futures","SOLUSDT",1766890300655,470.61,124.14,124.13,2108.11]
["binance-futures","SOLUSDT",1766890349755,1054.44,124.14,124.13,1802.76]
["binance-futures","SOLUSDT",1766890384879,217.47,124.15,124.14,2095.96]
["binance-futures","SOLUSDT",1766890426032,1765.56,124.11,124.1,961.76]
["binance-futures","SOLUSDT",1766890474076,582.23,124.12,124.11,1752.43]
["binance-futures","SOLUSDT",1766890515028,994.45,124.14,124.13,1832.09]
["binance-futures","SOLUSDT",1766890562761,1540.94,124.18,124.17,1169.82]
["binance-futures","SOLUSDT",1766890609992,933.87,124.18,124.17,1997.13]
["binance-futures","SOLUSDT",1766890687805,1697.31,124.19,124.18,954.47]
["binance-futures","SOLUSDT",1766890740307,2095.3,124.2,124.19,563.31]
["binance-futures","SOLUSDT",1766890783690,273.81,124.18,124.17,2873.91]
["binance-futures","SOLUSDT",1766890832263,1199.04,124.19,124.18,1387.04]
["binance-futures","SOLUSDT",1766890871962,2281.8,124.2,124.19,881.37]
["binance-futures","SOLUSDT",1766890973042,914.44,124.18,124.17,1130.75]
["binance-futures","SOLUSDT",1766890981082,730.76,124.18,124.17,1141.88]
["binance-futures","SOLUSDT",1766891018989,358.42,124.18,124.17,1261.06]
["binance-futures","SOLUSDT",1766891053060,1691.2,124.19,124.18,513.73]
["binance-futures","SOLUSDT",1766891090115,863.15,124.17,124.16,907.12]
["binance-futures","SOLUSDT",1766891160094,550.56,124.25,124.24,2676.53]
["binance-futures","SOLUSDT",1766891206098,1705.47,124.25,124.24,1215.63]
["binance-futures","SOLUSDT",1766891232309,2099.79,124.21,124.2,1095.15]
["binance-futures","SOLUSDT",1766891282673,3427.04,124.21,124.2,867.95]
["binance-futures","SOLUSDT",1766891337082,2377.63,124.21,124.2,721.54]
["binance-futures","SOLUSDT",1766891373855,4364.4,124.19,124.18,590.93]
["binance-futures","SOLUSDT",1766891421531,3613.12,124.15,124.14,621.97]
["binance-futures","SOLUSDT",1766891458321,934.6,124.17,124.16,1329.64]
["binance-futures","SOLUSDT",1766891497238,3167.36,124.12,124.11,377.7]
["binance-futures","SOLUSDT",1766891532879,1519.54,124.08,124.07,865.54]
["binance-futures","SOLUSDT",1766891551841,289.69,124.09,124.08,3455.72]
["binance-futures","SOLUSDT",1766891607545,1388.35,124.1,124.09,783.82]
["binance-futures","SOLUSDT",1766891648500,833.07,124.07,124.06,556.99]
["binance-futures","SOLUSDT",1766891682732,1365.39,124.06,124.05,646.7]
["binance-futures","SOLUSDT",1766891720861,894.18,124.04,124.03,1201.8]
["binance-futures","SOLUSDT",1766891755512,1563.42,124.01,124.0,1614.37]
["binance-futures","SOLUSDT",1766891801296,1098.28,124.01,124.0,1438.82]
["binance-futures","SOLUSDT",1766891845676,901.47,124.02,124.01,940.39]
["binance-futures","SOLUSDT",1766891906015,410.91,124.03,124.02,982.25]
["binance-futures","SOLUSDT",1766891939057,2778.87,123.97,123.96,555.41]
["binance-futures","SOLUSDT",1766891976932,468.36,123.99,123.98,2552.27]
["binance-futures","SOLUSDT",1766892065190,258.46,124.01,124.0,1469.97]
["binance-futures","SOLUSDT",1766892111402,944.52,124.0,123.99,1543.12]
["binance-futures","SOLUSDT",1766892150162,421.09,124.02,124.01,397.84]
["binance-futures","SOLUSDT",1766892190561,2323.21,123.99,123.98,404.05]
["binance-futures","SOLUSDT",1766892234388,773.76,124.0,123.99,815.0]
["binance-futures","SOLUSDT",1766892283277,176.95,124.03,124.02,2237.77]
["binance-futures","SOLUSDT",1766892335839,1188.74,124.03,124.02,363.99]
["binance-futures","SOLUSDT",1766892374558,407.5,124.01,124.0,955.53]
["binance-futures","SOLUSDT",1766892420660,187.38,124.0,123.99,1198.15]
["binance-futures","SOLUSDT",1766892460201,2009.8,123.98,123.97,688.73]
["binance-futures","SOLUSDT",1766892488843,243.22,123.95,123.94,1324.32]
["binance-futures","SOLUSDT",1766892530907,462.35,123.95,123.94,1187.87]
["binance-futures","SOLUSDT",1766892572105,1097.13,123.95,123.94,576.76]
["binance-futures","SOLUSDT",1766892623417,2308.04,124.04,124.03,672.4]
["binance-futures","SOLUSDT",1766892668778,831.6,124.05,124.04,334.33]
["binance-futures","SOLUSDT",1766892711979,547.29,124.04,124.03,738.02]
["binance-futures","SOLUSDT",1766892758326,400.68,124.05,124.04,1444.09]
["binance-futures","SOLUSDT",1766892802099,1090.7,124.06,124.05,1297.22]
["binance-futures","SOLUSDT",1766892876646,286.78,124.09,124.08,1616.38]
["binance-futures","SOLUSDT",1766892914842,827.16,124.09,124.08,1507.29]
["binance-futures","SOLUSDT",1766892960034,1110.1,124.09,124.08,776.24]
["binance-futures","SOLUSDT",1766892995654,861.3,124.09,124.08,801.98]
["binance-futures","SOLUSDT",1766893039489,231.6,124.05,124.04,928.51]
["binance-futures","SOLUSDT",1766893077809,562.28,124.01,124.0,469.34]
["binance-futures","SOLUSDT",1766893124666,484.93,124.01,124.0,1567.78]
["binance-futures","SOLUSDT",1766893174509,912.69,124.05,124.04,1421.64]
["binance-futures","SOLUSDT",1766893220461,483.68,124.02,124.01,925.85]
["binance-futures","SOLUSDT",1766893255505,177.24,124.05,124.04,1805.93]
["binance-futures","SOLUSDT",1766893311825,728.65,124.06,124.05,1264.75]
["binance-futures","SOLUSDT",1766893353104,108.28,124.08,124.07,3342.42]
["binance-futures","SOLUSDT",1766893391863,1369.11,124.08,124.07,473.49]
["binance-futures","SOLUSDT",1766893431964,122.81,124.06,124.05,941.72]
["binance-futures","SOLUSDT",1766893480370,1270.24,124.08,124.07,352.69]
["binance-futures","SOLUSDT",1766893530073,1968.12,124.07,124.06,369.52]
["binance-futures","SOLUSDT",1766893576537,1397.83,124.03,124.02,436.18]
["binance-futures","SOLUSDT",1766893666315,1437.35,124.08,124.07,697.63]
["binance-futures","SOLUSDT",1766893686308,618.94,124.08,124.07,863.06]
["binance-futures","SOLUSDT",1766893751134,225.54,124.1,124.09,2220.19]
["binance-futures","SOLUSDT",1766893804376,366.14,124.08,124.07,1105.11]
["binance-futures","SOLUSDT",1766893902056,541.74,124.1,124.09,806.15]
["binance-futures","SOLUSDT",1766893953663,71.34,124.14,124.13,2956.09]
["binance-futures","SOLUSDT",1766893996663,575.55,124.14,124.13,668.68]
["binance-futures","SOLUSDT",1766894019585,413.45,124.15,124.14,732.27]
["binance-futures","SOLUSDT",1766894079760,2332.13,124.14,124.13,394.99]
["binance-futures","SOLUSDT",1766894123840,1970.9,124.12,124.11,259.12]
["binance-futures","SOLUSDT",1766894170978,1375.16,124.11,124.1,373.09]
["binance-futures","SOLUSDT",1766894224371,1737.37,124.09,124.08,965.7]
["binance-futures","SOLUSDT",1766894268337,608.39,124.1,124.09,2615.32]
["binance-futures","SOLUSDT",1766894311700,619.32,124.1,124.09,1306.09]
["binance-futures","SOLUSDT",1766894357627,534.8,124.1,124.09,1232.37]
["binance-futures","SOLUSDT",1766894410798,1330.63,123.96,123.95,886.25]
["binance-futures","SOLUSDT",1766894440942,636.09,123.94,123.93,977.63]
["binance-futures","SOLUSDT",1766894477416,653.29,124.0,123.99,1187.19]
["binance-futures","SOLUSDT",1766894525087,1109.6,124.01,124.0,723.11]
["binance-futures","SOLUSDT",1766894575319,194.97,124.02,124.01,2558.61]
["binance-futures","SOLUSDT",1766894612227,2727.27,123.99,123.98,242.98]
["binance-futures","SOLUSDT",1766894650675,424.7,124.04,124.03,2140.77]
["binance-futures","SOLUSDT",1766894710565,498.85,124.05,124.04,998.7]
["binance-futures","SOLUSDT",1766894736007,216.25,124.02,124.01,949.39]
["binance-futures","SOLUSDT",1766894775986,1012.77,124.0,123.99,410.72]
["binance-futures","SOLUSDT",1766894850378,781.3,124.06,124.05,1032.13]
["binance-futures","SOLUSDT",1766894895460,961.14,124.08,124.07,524.14]
["binance-futures","SOLUSDT",1766894936073,129.82,124.09,124.08,1450.43]
["binance-futures","SOLUSDT",1766894978598,975.67,124.13,124.12,420.16]
["binance-futures","SOLUSDT",1766895028405,1135.04,124.15,124.14,1171.95]
["binance-futures","SOLUSDT",1766895072603,1782.35,124.15,124.14,472.71]
["binance-futures","SOLUSDT",1766895101446,524.89,124.19,124.18,1048.24]
["binance-futures","SOLUSDT",1766895156162,290.38,124.18,124.17,1373.25]
["binance-futures","SOLUSDT",1766895197611,500.73,124.2,124.19,969.5]
["binance-futures","SOLUSDT",1766895239715,398.7,124.26,124.25,2606.36]
["binance-futures","SOLUSDT",1766895272192,1425.67,124.2,124.19,693.79]
["binance-futures","SOLUSDT",1766895319129,823.03,124.16,124.15,976.14]
["binance-futures","SOLUSDT",1766895352892,322.74,124.14,124.13,792.03]
["binance-futures","SOLUSDT",1766895405288,966.52,124.18,124.17,623.33]
["binance-futures","SOLUSDT",1766895446137,1406.18,124.17,124.16,85.91]
["binance-futures","SOLUSDT",1766895484079,135.04,124.16,124.15,2162.47]
["binance-futures","SOLUSDT",1766895524180,134.03,124.21,124.2,1127.19]
["binance-futures","SOLUSDT",1766895571315,605.79,124.16,124.15,816.57]
["binance-futures","SOLUSDT",1766895618882,256.56,124.16,124.15,1341.78]
["binance-futures","SOLUSDT",1766895668645,649.8,124.17,124.16,846.16]
["binance-futures","SOLUSDT",1766895733783,492.81,124.18,124.17,1184.13]
["binance-futures","SOLUSDT",1766895791138,881.41,124.17,124.16,646.92]
["binance-futures","SOLUSDT",1766895847142,202.17,124.17,124.16,1162.67]
["binance-futures","SOLUSDT",1766895886059,1345.42,124.21,124.2,557.56]
["binance-futures","SOLUSDT",1766895936947,1146.56,124.13,124.12,331.44]
["binance-futures","SOLUSDT",1766895986996,746.23,124.2,124.19,855.49]
["binance-futures","SOLUSDT",1766896016282,1817.88,124.24,124.23,309.83]
["binance-futures","SOLUSDT",1766896062348,356.94,124.27,124.26,922.35]
["binance-futures","SOLUSDT",1766896078928,425.81,124.27,124.26,1030.65]
["binance-futures","SOLUSDT",1766896144057,2293.49,124.25,124.24,528.54]
["binance-futures","SOLUSDT",1766896198805,25.52,124.24,124.23,1321.62]
["binance-futures","SOLUSDT",1766896235436,441.76,124.26,124.25,1153.46]
["binance-futures","SOLUSDT",1766896282181,2295.37,124.21,124.2,573.01]
["binance-futures","SOLUSDT",1766896326039,441.43,124.23,124.22,1198.3]
["binance-futures","SOLUSDT",1766896375268,1361.46,124.21,124.2,312.02]
["binance-futures","SOLUSDT",1766896448320,2490.28,124.19,124.18,311.4]
["binance-futures","SOLUSDT",1766896479301,269.09,124.18,124.17,659.91]
["binance-futures","SOLUSDT",1766896530734,685.4,124.15,124.14,1106.53]
["binance-futures","SOLUSDT",1766896567372,1750.05,124.0,123.99,362.0]
["binance-futures","SOLUSDT",1766896602605,965.91,124.05,124.04,472.26]
["binance-futures","SOLUSDT",1766896649981,1148.21,124.09,124.08,152.57]
["binance-futures","SOLUSDT",1766896704310,2110.89,124.11,124.1,377.92]
["binance-futures","SOLUSDT",1766896814009,467.61,124.12,124.11,1198.64]
["binance-futures","SOLUSDT",1766896834531,983.46,124.12,124.11,389.86]
["binance-futures","SOLUSDT",1766896921035,597.43,124.12,124.11,683.56]
["binance-futures","SOLUSDT",1766896976739,398.2,124.08,124.07,1100.62]
["binance-futures","SOLUSDT",1766897039174,401.12,124.08,124.07,944.71]
["binance-futures","SOLUSDT",1766897087636,289.79,124.12,124.11,1068.52]
["binance-futures","SOLUSDT",1766897137408,371.91,124.14,124.13,1600.4]
["binance-futures","SOLUSDT",1766897197515,552.82,124.12,124.11,1262.45]
["binance-futures","SOLUSDT",1766897268290,1038.32,124.12,124.11,281.22]
["binance-futures","SOLUSDT",1766897298686,1010.52,124.05,124.04,165.98]
["binance-futures","SOLUSDT",1766897344212,525.44,124.04,124.03,2272.88]
["binance-futures","SOLUSDT",1766897399029,802.17,124.07,124.06,373.47]
["binance-futures","SOLUSDT",1766897451650,445.47,124.05,124.04,806.52]
["binance-futures","SOLUSDT",1766897494844,491.02,124.05,124.04,1188.19]
["binance-futures","SOLUSDT",1766897551118,879.65,124.08,124.07,1092.94]
["binance-futures","SOLUSDT",1766897603635,1201.51,124.08,124.07,440.35]
["binance-futures","SOLUSDT",1766897650798,285.36,124.07,124.06,2036.14]
["binance-futures","SOLUSDT",1766897709214,1062.56,124.08,124.07,143.38]
["binance-futures","SOLUSDT",1766897761597,1092.54,124.08,124.07,324.21]
["binance-futures","SOLUSDT",1766897815393,2100.73,124.07,124.06,351.18]
["binance-futures","SOLUSDT",1766897872153,420.34,124.06,124.05,1153.08]
["binance-futures","SOLUSDT",1766897977375,1415.22,124.04,124.03,924.19]
["binance-futures","SOLUSDT",1766898026407,1675.69,123.97,123.96,842.29]
["binance-futures","SOLUSDT",1766898063527,2153.62,123.92,123.91,521.82]
["binance-futures","SOLUSDT",1766898094948,1943.29,123.92,123.91,236.78]
["binance-futures","SOLUSDT",1766898130574,1234.28,123.91,123.9,451.36]
["binance-futures","SOLUSDT",1766898159043,1395.16,123.74,123.73,1059.36]
["binance-futures","SOLUSDT",1766898193826,1327.73,123.84,123.83,311.78]
["binance-futures","SOLUSDT",1766898230449,2083.54,123.82,123.81,692.98]
["binance-futures","SOLUSDT",1766898272260,1888.24,123.86,123.85,439.56]
["binance-futures","SOLUSDT",1766898322329,1047.54,123.88,123.87,530.78]
["binance-futures","SOLUSDT",1766898354820,1409.19,123.93,123.92,409.25]
["binance-futures","SOLUSDT",1766898403338,1140.33,123.93,123.92,1016.82]
["binance-futures","SOLUSDT",1766898455855,759.02,123.94,123.93,777.76]
["binance-futures","SOLUSDT",1766898495275,1137.37,123.94,123.93,334.48]
["binance-futures","SOLUSDT",1766898540049,2094.52,123.89,123.88,177.06]
["binance-futures","SOLUSDT",1766898573148,1572.64,123.84,123.83,650.46]
["binance-futures","SOLUSDT",1766898627272,541.58,123.87,123.86,2676.03]
["binance-futures","SOLUSDT",1766898671733,854.79,123.87,123.86,1092.28]
["binance-futures","SOLUSDT",1766898748116,1306.12,123.89,123.88,887.25]
["binance-futures","SOLUSDT",1766898760549,1211.58,123.89,123.88,675.35]
["binance-futures","SOLUSDT",1766898818431,1688.29,123.93,123.92,468.36]
["binance-futures","SOLUSDT",1766898906466,2053.21,123.87,123.86,613.05]
["binance-futures","SOLUSDT",1766898949275,921.33,123.87,123.86,939.4]
["binance-futures","SOLUSDT",1766898984273,96.65,123.83,123.82,2343.61]
["binance-futures","SOLUSDT",1766899034223,1231.07,123.84,123.83,636.09]
["binance-futures","SOLUSDT",1766899047123,1808.13,123.84,123.83,676.78]
["binance-futures","SOLUSDT",1766899111697,405.47,123.83,123.82,1270.73]
["binance-futures","SOLUSDT",1766899155227,884.29,123.83,123.82,876.09]
["binance-futures","SOLUSDT",1766899188073,479.71,123.8,123.79,1223.18]
["binance-futures","SOLUSDT",1766899222992,1251.8,123.73,123.72,864.31]
["binance-futures","SOLUSDT",1766899255059,873.16,123.7,123.69,882.5]
["binance-futures","SOLUSDT",1766899286612,1215.75,123.74,123.73,836.19]
["binance-futures","SOLUSDT",1766899325357,479.9,123.75,123.74,1602.03]
["binance-futures","SOLUSDT",1766899363720,1050.35,123.72,123.71,1066.64]
["binance-futures","SOLUSDT",1766899394734,104.81,123.76,123.75,1393.74]
["binance-futures","SOLUSDT",1766899431389,2060.62,123.73,123.72,429.1]
["binance-futures","SOLUSDT",1766899467874,1521.57,123.73,123.72,666.47]
["binance-futures","SOLUSDT",1766899506021,1428.84,123.67,123.66,710.62]
["binance-futures","SOLUSDT",1766899536885,669.64,123.64,123.63,1186.48]
["binance-futures","SOLUSDT",1766899604922,455.14,123.68,123.67,1096.28]
["binance-futures","SOLUSDT",1766899611324,1015.26,123.72,123.71,458.55]
["binance-futures","SOLUSDT",1766899676765,1122.86,123.73,123.72,1562.41]
["binance-futures","SOLUSDT",1766899722056,787.44,123.74,123.73,1161.21]
["binance-futures","SOLUSDT",1766899776719,818.78,123.7,123.69,1401.96]
["binance-futures","SOLUSDT",1766899811369,1939.86,123.75,123.74,1173.3]
["binance-futures","SOLUSDT",1766899847774,1690.97,123.71,123.7,708.61]
["binance-futures","SOLUSDT",1766899890285,331.54,123.74,123.73,1175.97]
["binance-futures","SOLUSDT",1766899919748,468.28,123.78,123.77,1564.84]
["binance-futures","SOLUSDT",1766899952896,817.56,123.8,123.79,1157.07]
["binance-futures","SOLUSDT",1766899991215,1486.23,123.78,123.77,932.78]
["binance-futures","SOLUSDT",1766900036525,853.39,123.8,123.79,522.17]
["binance-futures","SOLUSDT",1766900092370,453.42,123.8,123.79,1232.02]
["binance-futures","SOLUSDT",1766900128978,2165.05,123.83,123.82,640.07]
["binance-futures","SOLUSDT",1766900180589,679.51,123.85,123.84,1678.41]
["binance-futures","SOLUSDT",1766900227981,883.44,123.85,123.84,1151.7]
["binance-futures","SOLUSDT",1766900269557,2495.1,123.85,123.84,475.14]
["binance-futures","SOLUSDT",1766900310235,3072.69,123.85,123.84,414.65]
["binance-futures","SOLUSDT",1766900348359,400.99,123.76,123.75,1848.27]
["binance-futures","SOLUSDT",1766900396153,592.92,123.78,123.77,1176.87]
["binance-futures","SOLUSDT",1766900441696,1300.18,123.75,123.74,1164.89]
["binance-futures","SOLUSDT",1766900528310,464.93,123.79,123.78,2089.78]
["binance-futures","SOLUSDT",1766900578155,700.82,123.81,123.8,1558.12]
["binance-futures","SOLUSDT",1766900618640,1530.22,123.83,123.82,478.24]
["binance-futures","SOLUSDT",1766900661589,2134.67,123.81,123.8,862.73]
["binance-futures","SOLUSDT",1766900723395,424.32,123.83,123.82,1159.09]
["binance-futures","SOLUSDT",1766900768471,1360.2,123.83,123.82,478.6]
["binance-futures","SOLUSDT",1766900818255,1127.07,123.83,123.82,126.89]
["binance-futures","SOLUSDT",1766900860527,2699.07,123.8,123.79,735.37]
["binance-futures","SOLUSDT",1766900882238,2715.65,123.79,123.78,512.35]
["binance-futures","SOLUSDT",1766900924980,1098.51,123.78,123.77,508.21]
["binance-futures","SOLUSDT",1766900968209,2375.27,123.77,123.76,97.24]
["binance-futures","SOLUSDT",1766901009901,1004.52,123.8,123.79,874.93]
["binance-futures","SOLUSDT",1766901069429,432.98,123.81,123.8,963.8]
["binance-futures","SOLUSDT",1766901114531,520.28,123.82,123.81,912.75]
["binance-futures","SOLUSDT",1766901161803,810.6,123.86,123.85,1090.75]
["binance-futures","SOLUSDT",1766901214822,545.24,123.85,123.84,1763.92]
["binance-futures","SOLUSDT",1766901251456,1496.78,123.89,123.88,503.78]
["binance-futures","SOLUSDT",1766901308990,1787.09,123.85,123.84,542.8]
["binance-futures","SOLUSDT",1766901373777,1745.51,123.82,123.81,510.24]
["binance-futures","SOLUSDT",1766901384423,1200.33,123.8,123.79,409.28]
["binance-futures","SOLUSDT",1766901416282,1093.45,123.65,123.64,382.5]
["binance-futures","SOLUSDT",1766901495157,2884.79,123.71,123.7,492.36]
["binance-futures","SOLUSDT",1766901551525,545.91,123.72,123.71,805.11]
["binance-futures","SOLUSDT",1766901603050,153.21,123.74,123.73,1208.25]
["binance-futures","SOLUSDT",1766901648200,1319.49,123.74,123.73,412.85]
["binance-futures","SOLUSDT",1766901696399,3163.88,123.73,123.72,763.92]
["binance-futures","SOLUSDT",1766901717844,2781.35,123.73,123.72,844.86]
["binance-futures","SOLUSDT",1766901786257,1114.74,123.71,123.7,1314.13]
["binance-futures","SOLUSDT",1766901830089,737.92,123.71,123.7,1232.95]
["binance-futures","SOLUSDT",1766901867007,4211.06,123.7,123.69,94.1]
["binance-futures","SOLUSDT",1766901906287,429.49,123.71,123.7,1769.35]
["binance-futures","SOLUSDT",1766901941195,912.41,123.75,123.74,1030.61]
["binance-futures","SOLUSDT",1766901986992,595.36,123.74,123.73,1134.32]
["binance-futures","SOLUSDT",1766902033578,542.16,123.78,123.77,2020.55]
["binance-futures","SOLUSDT",1766902060592,1233.53,123.85,123.84,1462.23]
["binance-futures","SOLUSDT",1766902096057,741.79,123.82,123.81,903.09]
["binance-futures","SOLUSDT",1766902131566,536.12,123.81,123.8,2279.45]
["binance-futures","SOLUSDT",1766902177602,2657.24,123.84,123.83,672.46]
["binance-futures","SOLUSDT",1766902223663,143.88,123.84,123.83,1984.96]
["binance-futures","SOLUSDT",1766902262359,443.63,123.84,123.83,1728.11]
["binance-futures","SOLUSDT",1766902309339,864.59,123.85,123.84,1293.53]
["binance-futures","SOLUSDT",1766902386658,462.9,123.88,123.87,2239.62]
["binance-futures","SOLUSDT",1766902427134,1330.18,123.9,123.89,1754.6]
["binance-futures","SOLUSDT",1766902472927,855.54,123.93,123.92,1552.35]
["binance-futures","SOLUSDT",1766902505200,780.41,123.94,123.93,590.28]
["binance-futures","SOLUSDT",1766902540871,678.21,123.94,123.93,1414.97]
["binance-futures","SOLUSDT",1766902577693,1590.3,123.91,123.9,615.72]
["binance-futures","SOLUSDT",1766902613571,1177.2,123.9,123.89,406.71]
["binance-futures","SOLUSDT",1766902661039,281.38,123.89,123.88,1601.7]
["binance-futures","SOLUSDT",1766902711899,371.31,123.91,123.9,1381.76]
["binance-futures","SOLUSDT",1766902750513,150.06,123.92,123.91,3017.46]
["binance-futures","SOLUSDT",1766902798519,1261.5,123.94,123.93,535.02]
["binance-futures","SOLUSDT",1766902838918,1189.29,123.96,123.95,327.02]
["binance-futures","SOLUSDT",1766902880540,886.05,124.01,124.0,1644.81]
["binance-futures","SOLUSDT",1766902925826,1743.77,123.99,123.98,181.57]
["binance-futures","SOLUSDT",1766902960019,1016.53,124.0,123.99,875.29]
["binance-futures","SOLUSDT",1766902997591,1260.3,124.0,123.99,927.56]
["binance-futures","SOLUSDT",1766903047990,453.84,123.88,123.87,2252.16]
["binance-futures","SOLUSDT",1766903107194,1584.66,123.87,123.86,649.89]
["binance-futures","SOLUSDT",1766903162270,821.66,123.89,123.88,694.88]
["binance-futures","SOLUSDT",1766903220869,127.42,123.91,123.9,2389.44]
["binance-futures","SOLUSDT",1766903278649,1153.91,123.89,123.88,477.06]
["binance-futures","SOLUSDT",1766903339083,145.53,123.91,123.9,3215.0]
["binance-futures","SOLUSDT",1766903452184,317.6,123.95,123.94,1519.7]
["binance-futures","SOLUSDT",1766903477076,352.95,124.0,123.99,1113.2]
["binance-futures","SOLUSDT",1766903540683,834.29,124.01,124.0,1136.86]
["binance-futures","SOLUSDT",1766903589747,1507.72,124.01,124.0,651.5]
["binance-futures","SOLUSDT",1766903630788,500.78,124.01,124.0,1869.32]
["binance-futures","SOLUSDT",1766903670156,345.7,124.01,124.0,1152.55]
["binance-futures","SOLUSDT",1766903720810,201.76,124.08,124.07,2480.39]
["binance-futures","SOLUSDT",1766903751119,1034.02,124.15,124.14,1211.52]
["binance-futures","SOLUSDT",1766903773532,395.31,124.11,124.1,936.61]
["binance-futures","SOLUSDT",1766903836617,491.17,124.1,124.09,2097.43]
["binance-futures","SOLUSDT",1766903880462,2430.01,124.06,124.05,447.7]
["binance-futures","SOLUSDT",1766903927361,877.3,124.01,124.0,1076.63]
["binance-futures","SOLUSDT",1766903979935,1001.5,124.09,124.08,1116.87]
["binance-futures","SOLUSDT",1766904025245,190.35,124.05,124.04,1943.49]
["binance-futures","SOLUSDT",1766904075521,601.43,124.08,124.07,1404.77]
["binance-futures","SOLUSDT",1766904111794,844.99,124.09,124.08,608.56]
["binance-futures","SOLUSDT",1766904184588,896.75,124.12,124.11,673.37]
["binance-futures","SOLUSDT",1766904207856,1087.29,124.1,124.09,858.48]
["binance-futures","SOLUSDT",1766904242052,1192.15,124.06,124.05,1148.14]
["binance-futures","SOLUSDT",1766904289914,2327.68,124.05,124.04,689.49]
["binance-futures","SOLUSDT",1766904331662,936.68,124.03,124.02,981.09]
["binance-futures","SOLUSDT",1766904406865,2437.06,123.99,123.98,582.76]
["binance-futures","SOLUSDT",1766904452316,2753.76,123.98,123.97,269.44]
["binance-futures","SOLUSDT",1766904466872,1639.76,123.96,123.95,794.91]
["binance-futures","SOLUSDT",1766904540367,1152.44,123.98,123.97,1126.56]
["binance-futures","SOLUSDT",1766904602426,1098.19,124.03,124.02,1159.72]
["binance-futures","SOLUSDT",1766904643546,583.87,124.06,124.05,2869.58]
["binance-futures","SOLUSDT",1766904685994,101.56,124.03,124.02,2468.11]
["binance-futures","SOLUSDT",1766904732326,1846.01,124.03,124.02,661.71]
["binance-futures","SOLUSDT",1766904780648,363.37,124.03,124.02,1362.92]
["binance-futures","SOLUSDT",1766904826278,1399.26,124.07,124.06,4752.35]
["binance-futures","SOLUSDT",1766904889559,693.28,124.04,124.03,2488.28]
["binance-futures","SOLUSDT",1766904927428,835.42,124.06,124.05,1060.92]
["binance-futures","SOLUSDT",1766904986785,852.95,124.06,124.05,1032.75]
["binance-futures","SOLUSDT",1766905040478,224.77,124.1,124.09,3336.74]
["binance-futures","SOLUSDT",1766905088277,1390.55,124.04,124.03,678.45]
["binance-futures","SOLUSDT",1766905136937,1101.88,124.07,124.06,362.58]
["binance-futures","SOLUSDT",1766905195669,776.15,124.07,124.06,426.81]
["binance-futures","SOLUSDT",1766905238120,943.04,124.04,124.03,868.35]
["binance-futures","SOLUSDT",1766905278021,1495.99,123.99,123.98,598.24]
["binance-futures","SOLUSDT",1766905315453,2177.41,123.95,123.94,327.64]
["binance-futures","SOLUSDT",1766905347357,117.9,123.86,123.85,3348.89]
["binance-futures","SOLUSDT",1766905425014,458.69,124.03,124.02,1608.23]
["binance-futures","SOLUSDT",1766905466865,904.8,124.05,124.04,1676.75]
["binance-futures","SOLUSDT",1766905507528,1518.7,124.08,124.07,1200.57]
["binance-futures","SOLUSDT",1766905548471,760.51,124.11,124.1,1851.64]
["binance-futures","SOLUSDT",1766905570908,1741.09,124.13,124.12,476.21]
["binance-futures","SOLUSDT",1766905619441,213.86,124.13,124.12,1812.33]
["binance-futures","SOLUSDT",1766905661206,2233.16,124.22,124.21,685.55]
["binance-futures","SOLUSDT",1766905694790,2889.3,124.13,124.12,1288.74]
["binance-futures","SOLUSDT",1766905736231,502.5,124.08,124.07,1045.97]
["binance-futures","SOLUSDT",1766905781653,2977.65,124.08,124.07,571.27]
["binance-futures","SOLUSDT",1766905821386,3200.31,124.09,124.08,1814.64]
["binance-futures","SOLUSDT",1766905863369,1308.65,124.09,124.08,908.29]
["binance-futures","SOLUSDT",1766905920247,508.26,124.12,124.11,1373.88]
["binance-futures","SOLUSDT",1766905935602,1397.14,124.13,124.12,449.11]
["binance-futures","SOLUSDT",1766905974741,2280.92,124.16,124.15,535.31]
["binance-futures","SOLUSDT",1766906004105,481.85,124.18,124.17,1059.77]
["binance-futures","SOLUSDT",1766906050198,648.7,124.17,124.16,1614.37]
["binance-futures","SOLUSDT",1766906094943,546.17,124.19,124.18,2239.31]
["binance-futures","SOLUSDT",1766906130258,1616.67,124.19,124.18,385.15]
["binance-futures","SOLUSDT",1766906197821,1154.52,124.13,124.12,328.12]
["binance-futures","SOLUSDT",1766906260293,1367.74,124.11,124.1,575.01]
["binance-futures","SOLUSDT",1766906297715,965.02,124.12,124.11,707.62]
["binance-futures","SOLUSDT",1766906337007,2368.83,124.05,124.04,46.01]
["binance-futures","SOLUSDT",1766906385216,586.44,124.06,124.05,1268.37]
["binance-futures","SOLUSDT",1766906443506,645.24,124.11,124.1,2165.66]
["binance-futures","SOLUSDT",1766906494201,1364.77,124.12,124.11,900.09]
["binance-futures","SOLUSDT",1766906540494,350.96,124.12,124.11,1286.95]
["binance-futures","SOLUSDT",1766906589925,2749.92,124.14,124.13,129.85]
["binance-futures","SOLUSDT",1766906608790,1232.82,124.13,124.12,854.33]
["binance-futures","SOLUSDT",1766906658160,1040.96,124.12,124.11,938.67]
["binance-futures","SOLUSDT",1766906708364,1548.0,124.12,124.11,984.63]
["binance-futures","SOLUSDT",1766906748901,1400.93,124.05,124.04,600.44]
["binance-futures","SOLUSDT",1766906802142,1260.32,124.05,124.04,579.61]
["binance-futures","SOLUSDT",1766906855991,865.5,124.03,124.02,980.29]
["binance-futures","SOLUSDT",1766906917832,2381.47,123.99,123.98,76.52]
["binance-futures","SOLUSDT",1766906949446,255.15,124.0,123.99,1732.86]
["binance-futures","SOLUSDT",1766907005267,993.86,124.01,124.0,807.24]
["binance-futures","SOLUSDT",1766907051729,268.37,124.01,124.0,1300.75]
["binance-futures","SOLUSDT",1766907101407,1053.82,124.02,124.01,1128.28]
["binance-futures","SOLUSDT",1766907200008,1714.05,124.07,124.06,839.05]
["binance-futures","SOLUSDT",1766907261926,1109.34,124.07,124.06,947.26]
["binance-futures","SOLUSDT",1766907308194,554.41,124.07,124.06,1131.09]
["binance-futures","SOLUSDT",1766907319182,586.25,124.07,124.06,1007.63]
["binance-futures","SOLUSDT",1766907404568,590.82,124.01,124.0,2284.93]
["binance-futures","SOLUSDT",1766907452824,1054.7,124.01,124.0,1039.62]
["binance-futures","SOLUSDT",1766907499896,559.43,124.01,124.0,3132.06]
["binance-futures","SOLUSDT",1766907552964,385.79,124.01,124.0,3319.7]
["binance-futures","SOLUSDT",1766907597099,1210.8,124.0,123.99,1447.91]
["binance-futures","SOLUSDT",1766907639037,1189.76,124.01,124.0,735.11]
["binance-futures","SOLUSDT",1766907674825,488.76,123.96,123.95,1286.58]
["binance-futures","SOLUSDT",1766907728952,427.83,123.99,123.98,1582.64]
["binance-futures","SOLUSDT",1766907785684,237.72,123.99,123.98,2276.65]
["binance-futures","SOLUSDT",1766907828211,1863.67,123.99,123.98,1393.69]
["binance-futures","SOLUSDT",1766907868621,1473.66,123.99,123.98,1440.7]
["binance-futures","SOLUSDT",1766907908157,728.05,124.02,124.01,1577.13]
["binance-futures","SOLUSDT",1766907938035,1060.89,124.01,124.0,1044.26]
["binance-futures","SOLUSDT",1766907977696,2029.43,124.07,124.06,413.38]
["binance-futures","SOLUSDT",1766908019557,2032.43,124.07,124.06,509.92]
["binance-futures","SOLUSDT",1766908061992,1420.44,124.09,124.08,705.48]
["binance-futures","SOLUSDT",1766908110745,878.74,124.14,124.13,1976.35]
["binance-futures","SOLUSDT",1766908202914,702.79,124.13,124.12,1179.58]
["binance-futures","SOLUSDT",1766908252225,556.73,124.15,124.14,1387.76]
["binance-futures","SOLUSDT",1766908290550,1670.27,124.12,124.11,576.44]
["binance-futures","SOLUSDT",1766908339650,1235.46,124.11,124.1,1473.71]
["binance-futures","SOLUSDT",1766908388343,688.91,124.1,124.09,1195.58]
["binance-futures","SOLUSDT",1766908421360,916.5,124.16,124.15,1209.42]
["binance-futures","SOLUSDT",1766908482517,403.57,124.13,124.12,725.47]
["binance-futures","SOLUSDT",1766908541430,263.63,124.15,124.14,2603.84]
["binance-futures","SOLUSDT",1766908590330,360.68,124.15,124.14,813.35]
["binance-futures","SOLUSDT",1766908632675,1122.74,124.15,124.14,977.08]
["binance-futures","SOLUSDT",1766908680507,427.91,124.16,124.15,1014.8]
["binance-futures","SOLUSDT",1766908736034,1564.22,124.17,124.16,426.19]
["binance-futures","SOLUSDT",1766908814241,2072.32,124.2,124.19,229.28]
["binance-futures","SOLUSDT",1766908834815,746.14,124.2,124.19,884.84]
["binance-futures","SOLUSDT",1766908880527,1222.12,124.2,124.19,273.45]
["binance-futures","SOLUSDT",1766908919667,1032.27,124.23,124.22,1558.07]
["binance-futures","SOLUSDT",1766908955600,1830.79,124.19,124.18,706.53]
["binance-futures","SOLUSDT",1766908999508,404.05,124.18,124.17,974.09]
["binance-futures","SOLUSDT",1766909045211,931.48,124.18,124.17,902.19]
["binance-futures","SOLUSDT",1766909093072,468.97,124.18,124.17,1959.61]
["binance-futures","SOLUSDT",1766909136654,2214.51,124.29,124.28,753.83]
["binance-futures","SOLUSDT",1766909207479,287.76,124.29,124.28,1119.43]
["binance-futures","SOLUSDT",1766909253729,100.52,124.28,124.27,1395.79]
["binance-futures","SOLUSDT",1766909286128,324.2,124.28,124.27,1093.15]
["binance-futures","SOLUSDT",1766909322864,1011.45,124.33,124.32,781.15]
["binance-futures","SOLUSDT",1766909357484,473.52,124.41,124.4,1221.44]
["binance-futures","SOLUSDT",1766909387820,134.61,124.39,124.38,3066.03]
["binance-futures","SOLUSDT",1766909436037,1012.96,124.35,124.34,227.97]
["binance-futures","SOLUSDT",1766909462464,910.72,124.37,124.36,824.11]
["binance-futures","SOLUSDT",1766909499365,2060.19,124.37,124.36,531.61]
["binance-futures","SOLUSDT",1766909538513,143.79,124.39,124.38,1101.77]
["binance-futures","SOLUSDT",1766909571834,340.69,124.39,124.38,1500.89]
["binance-futures","SOLUSDT",1766909614884,695.36,124.39,124.38,1453.34]
["binance-futures","SOLUSDT",1766909652390,405.4,124.39,124.38,672.42]
["binance-futures","SOLUSDT",1766909685145,1176.66,124.41,124.4,768.36]
["binance-futures","SOLUSDT",1766909721486,473.62,124.38,124.37,1454.47]
["binance-futures","SOLUSDT",1766909759393,803.39,124.39,124.38,803.29]
["binance-futures","SOLUSDT",1766909802029,1362.33,124.39,124.38,743.41]
["binance-futures","SOLUSDT",1766909841340,710.35,124.31,124.3,1131.88]
["binance-futures","SOLUSDT",1766909874413,103.89,124.3,124.29,1789.82]
["binance-futures","SOLUSDT",1766909919859,1551.92,124.31,124.3,628.52]
["binance-futures","SOLUSDT",1766909965721,1428.29,124.31,124.3,336.81]
["binance-futures","SOLUSDT",1766910047254,1352.81,124.37,124.36,928.14]
["binance-futures","SOLUSDT",1766910084889,563.1,124.33,124.32,1409.3]
["binance-futures","SOLUSDT",1766910125586,1542.03,124.34,124.33,1213.81]
["binance-futures","SOLUSDT",1766910171359,1232.21,124.36,124.35,683.98]
["binance-futures","SOLUSDT",1766910217037,694.87,124.35,124.34,1229.85]
["binance-futures","SOLUSDT",1766910252391,440.37,124.33,124.32,1283.43]
["binance-futures","SOLUSDT",1766910302166,604.3,124.31,124.3,1116.75]
["binance-futures","SOLUSDT",1766910337338,1342.85,124.29,124.28,1323.44]
["binance-futures","SOLUSDT",1766910384859,1467.39,124.31,124.3,952.75]
["binance-futures","SOLUSDT",1766910437658,3521.55,124.3,124.29,237.21]
["binance-futures","SOLUSDT",1766910476709,2324.72,124.3,124.29,388.38]
["binance-futures","SOLUSDT",1766910519908,1495.67,124.3,124.29,1038.45]
["binance-futures","SOLUSDT",1766910556459,2338.46,124.3,124.29,374.96]
["binance-futures","SOLUSDT",1766910589623,1185.88,124.3,124.29,3059.1]
["binance-futures","SOLUSDT",1766910636976,564.6,124.38,124.37,2166.2]
["binance-futures","SOLUSDT",1766910680018,585.2,124.38,124.37,1754.07]
["binance-futures","SOLUSDT",1766910758750,5156.19,124.37,124.36,180.52]
["binance-futures","SOLUSDT",1766910765820,1388.3,124.34,124.33,1318.08]
["binance-futures","SOLUSDT",1766910801680,1091.82,124.33,124.32,1596.8]
["binance-futures","SOLUSDT",1766910849622,1302.38,124.33,124.32,1484.58]
["binance-futures","SOLUSDT",1766910898712,663.53,124.34,124.33,1278.1]
["binance-futures","SOLUSDT",1766910987984,625.08,124.4,124.39,2290.8]
["binance-futures","SOLUSDT",1766911032208,1107.19,124.42,124.41,857.51]
["binance-futures","SOLUSDT",1766911056893,2103.61,124.43,124.42,2031.62]
["binance-futures","SOLUSDT",1766911113465,2017.29,124.43,124.42,514.89]
["binance-futures","SOLUSDT",1766911155338,1015.58,124.41,124.4,1237.51]
["binance-futures","SOLUSDT",1766911182071,3543.37,124.5,124.49,483.66]
["binance-futures","SOLUSDT",1766911212875,653.17,124.59,124.58,396.36]
["binance-futures","SOLUSDT",1766911237095,273.0,124.57,124.56,632.61]
["binance-futures","SOLUSDT",1766911269591,1053.61,124.55,124.54,339.91]
["binance-futures","SOLUSDT",1766911305830,620.27,124.56,124.55,1574.2]
["binance-futures","SOLUSDT",1766911324929,939.27,124.52,124.51,584.59]
["binance-futures","SOLUSDT",1766911371393,591.68,124.42,124.41,1301.51]
["binance-futures","SOLUSDT",1766911415902,2517.03,124.4,124.39,303.54]
["binance-futures","SOLUSDT",1766911451715,573.33,124.38,124.37,869.58]
["binance-futures","SOLUSDT",1766911490744,858.55,124.34,124.33,858.94]
["binance-futures","SOLUSDT",1766911526036,1614.06,124.36,124.35,365.45]
["binance-futures","SOLUSDT",1766911561243,1538.49,124.4,124.39,421.96]
["binance-futures","SOLUSDT",1766911592655,721.37,124.44,124.43,1845.99]
["binance-futures","SOLUSDT",1766911610122,123.36,124.44,124.43,1851.05]
["binance-futures","SOLUSDT",1766911640331,688.51,124.47,124.46,1320.91]
["binance-futures","SOLUSDT",1766911690095,3645.63,124.42,124.41,45.36]
["binance-futures","SOLUSDT",1766911757988,275.45,124.25,124.24,2237.65]
["binance-futures","SOLUSDT",1766911796598,156.26,124.21,124.2,1819.63]
["binance-futures","SOLUSDT",1766911830292,725.93,124.24,124.23,1436.6]
["binance-futures","SOLUSDT",1766911869310,2040.77,124.24,124.23,532.74]
["binance-futures","SOLUSDT",1766911911639,541.21,124.2,124.19,1511.15]
["binance-futures","SOLUSDT",1766911942928,1801.69,124.14,124.13,445.65]
["binance-futures","SOLUSDT",1766911982917,313.24,124.16,124.15,505.86]
["binance-futures","SOLUSDT",1766912008190,1261.37,124.34,124.33,595.33]
["binance-futures","SOLUSDT",1766912055406,560.74,124.28,124.27,833.38]
["binance-futures","SOLUSDT",1766912104554,821.72,124.27,124.26,1059.18]
["binance-futures","SOLUSDT",1766912150561,837.4,124.27,124.26,1072.66]
["binance-futures","SOLUSDT",1766912190547,730.36,124.3,124.29,1313.56]
["binance-futures","SOLUSDT",1766912227411,1497.9,124.31,124.3,1307.68]
["binance-futures","SOLUSDT",1766912275165,175.33,124.31,124.3,2152.77]
["binance-futures","SOLUSDT",1766912320597,1364.14,124.29,124.28,686.31]
["binance-futures","SOLUSDT",1766912358112,662.8,124.24,124.23,1092.24]
["binance-futures","SOLUSDT",1766912409068,960.66,124.26,124.25,1732.44]
["binance-futures","SOLUSDT",1766912445754,1201.06,124.25,124.24,987.01]
["binance-futures","SOLUSDT",1766912480703,1415.19,124.19,124.18,1331.24]
["binance-futures","SOLUSDT",1766912558438,2290.82,124.18,124.17,589.94]
["binance-futures","SOLUSDT",1766912597053,1097.46,124.29,124.28,445.52]
["binance-futures","SOLUSDT",1766912633877,946.92,124.29,124.28,842.37]
["binance-futures","SOLUSDT",1766912672637,415.96,124.29,124.28,1341.41]
["binance-futures","SOLUSDT",1766912703938,367.39,124.29,124.28,971.23]
["binance-futures","SOLUSDT",1766912746254,1182.09,124.27,124.26,788.98]
["binance-futures","SOLUSDT",1766912781907,2440.86,124.29,124.28,389.69]
["binance-futures","SOLUSDT",1766912815842,934.36,124.29,124.28,1297.79]
["binance-futures","SOLUSDT",1766912838277,725.11,124.33,124.32,1343.7]
["binance-futures","SOLUSDT",1766912894566,261.95,124.34,124.33,1160.5]
["binance-futures","SOLUSDT",1766912935291,717.18,124.33,124.32,948.05]
["binance-futures","SOLUSDT",1766912983291,562.44,124.33,124.32,1257.79]
["binance-futures","SOLUSDT",1766913016345,71.77,124.32,124.31,1839.43]
["binance-futures","SOLUSDT",1766913049478,1455.08,124.32,124.31,712.61]
["binance-futures","SOLUSDT",1766913089815,1642.93,124.3,124.29,1058.02]
["binance-futures","SOLUSDT",1766913159936,1536.74,124.31,124.3,174.06]
["binance-futures","SOLUSDT",1766913171028,715.5,124.29,124.28,1166.72]
["binance-futures","SOLUSDT",1766913208169,223.31,124.3,124.29,1982.54]
["binance-futures","SOLUSDT",1766913250839,3506.28,124.3,124.29,146.07]
["binance-futures","SOLUSDT",1766913292608,3033.91,124.29,124.28,607.92]
["binance-futures","SOLUSDT",1766913358975,1393.34,124.29,124.28,712.49]
["binance-futures","SOLUSDT",1766913359299,1384.59,124.29,124.28,708.47]
["binance-futures","SOLUSDT",1766913423897,1515.55,124.21,124.2,637.07]
["binance-futures","SOLUSDT",1766913446683,902.99,124.24,124.23,970.53]
["binance-futures","SOLUSDT",1766913510064,1419.1,124.24,124.23,473.32]
["binance-futures","SOLUSDT",1766913546209,1289.04,124.25,124.24,955.66]
["binance-futures","SOLUSDT",1766913599343,1181.63,124.25,124.24,643.35]
["binance-futures","SOLUSDT",1766913637302,900.76,124.28,124.27,1016.61]
["binance-futures","SOLUSDT",1766913676453,749.69,124.29,124.28,1765.43]
["binance-futures","SOLUSDT",1766913722616,1501.53,124.29,124.28,549.13]
["binance-futures","SOLUSDT",1766913746644,1026.05,124.29,124.28,1002.1]
["binance-futures","SOLUSDT",1766913805517,1001.76,124.29,124.28,480.3]
["binance-futures","SOLUSDT",1766913850924,821.59,124.29,124.28,821.23]
["binance-futures","SOLUSDT",1766913880339,2097.08,124.23,124.22,697.17]
["binance-futures","SOLUSDT",1766913922523,1834.33,124.31,124.3,578.65]
["binance-futures","SOLUSDT",1766913961579,1366.62,124.29,124.28,490.58]
["binance-futures","SOLUSDT",1766914011120,1320.31,124.31,124.3,696.1]
["binance-futures","SOLUSDT",1766914059337,583.56,124.28,124.27,1661.86]
["binance-futures","SOLUSDT",1766914117762,249.54,124.31,124.3,1649.34]
["binance-futures","SOLUSDT",1766914149138,1194.5,124.31,124.3,237.33]
["binance-futures","SOLUSDT",1766914199647,2475.94,124.3,124.29,587.75]
["binance-futures","SOLUSDT",1766914286176,879.56,124.3,124.29,1141.57]
["binance-futures","SOLUSDT",1766914328689,1505.74,124.31,124.3,1186.41]
["binance-futures","SOLUSDT",1766914361043,1107.98,124.3,124.29,1421.06]
["binance-futures","SOLUSDT",1766914393537,1565.82,124.22,124.21,1297.92]
["binance-futures","SOLUSDT",1766914434970,1044.36,124.23,124.22,492.18]
["binance-futures","SOLUSDT",1766914487262,691.7,124.19,124.18,1651.31]
["binance-futures","SOLUSDT",1766914524398,735.95,124.2,124.19,2630.53]
["binance-futures","SOLUSDT",1766914565435,732.84,124.16,124.15,1280.16]
["binance-futures","SOLUSDT",1766914591600,421.77,124.09,124.08,1070.32]
["binance-futures","SOLUSDT",1766914627891,485.57,124.12,124.11,1155.06]
["binance-futures","SOLUSDT",1766914666641,1341.89,124.11,124.1,1448.97]
["binance-futures","SOLUSDT",1766914705231,1281.72,124.1,124.09,630.07]
["binance-futures","SOLUSDT",1766914725401,162.7,124.04,124.03,3696.08]
["binance-futures","SOLUSDT",1766914760419,1342.89,123.94,123.93,493.49]
["binance-futures","SOLUSDT",1766914793333,1748.9,124.07,124.06,192.67]
["binance-futures","SOLUSDT",1766914826941,609.07,124.04,124.03,733.98]
["binance-futures","SOLUSDT",1766914867600,1603.13,124.04,124.03,2079.26]
["binance-futures","SOLUSDT",1766914906429,822.19,123.99,123.98,1745.72]
["binance-futures","SOLUSDT",1766914938330,571.04,123.99,123.98,2772.11]
["binance-futures","SOLUSDT",1766914974114,272.05,124.01,124.0,3058.7]
["binance-futures","SOLUSDT",1766915044419,507.4,124.06,124.05,1325.53]
["binance-futures","SOLUSDT",1766915108159,1203.21,124.07,124.06,342.99]
["binance-futures","SOLUSDT",1766915150186,1198.4,124.01,124.0,1176.4]
["binance-futures","SOLUSDT",1766915185963,571.87,124.03,124.02,3029.83]
["binance-futures","SOLUSDT",1766915234817,2816.24,124.01,124.0,179.49]
["binance-futures","SOLUSDT",1766915282467,730.98,124.01,124.0,1101.59]
["binance-futures","SOLUSDT",1766915324507,915.8,124.03,124.02,1649.32]
["binance-futures","SOLUSDT",1766915352643,577.61,124.05,124.04,1939.89]
["binance-futures","SOLUSDT",1766915407758,527.57,123.99,123.98,1061.54]
["binance-futures","SOLUSDT",1766915439718,625.22,124.0,123.99,2584.96]
["binance-futures","SOLUSDT",1766915483824,822.18,123.98,123.97,1246.97]
["binance-futures","SOLUSDT",1766915521249,1295.98,124.01,124.0,535.39]
["binance-futures","SOLUSDT",1766915570680,1217.98,124.03,124.02,697.14]
["binance-futures","SOLUSDT",1766915618136,905.29,124.02,124.01,1512.6]
["binance-futures","SOLUSDT",1766915661745,1189.07,124.02,124.01,1241.73]
["binance-futures","SOLUSDT",1766915721606,462.11,124.02,124.01,1778.86]
["binance-futures","SOLUSDT",1766915740637,369.4,124.02,124.01,2136.14]
["binance-futures","SOLUSDT",1766915780063,1556.05,124.03,124.02,821.96]
["binance-futures","SOLUSDT",1766915822491,537.76,124.01,124.0,1942.12]
["binance-futures","SOLUSDT",1766915860063,531.36,124.03,124.02,1511.33]
["binance-futures","SOLUSDT",1766915916128,2872.96,124.03,124.02,541.14]
["binance-futures","SOLUSDT",1766915960621,710.53,124.02,124.01,1280.5]
["binance-futures","SOLUSDT",1766916033544,1709.44,124.01,124.0,1319.59]
["binance-futures","SOLUSDT",1766916042580,2040.16,123.99,123.98,699.68]
["binance-futures","SOLUSDT",1766916114512,1296.01,124.02,124.01,950.8]
["binance-futures","SOLUSDT",1766916161749,841.42,124.1,124.09,1658.92]
["binance-futures","SOLUSDT",1766916202254,1047.04,124.19,124.18,1881.21]
["binance-futures","SOLUSDT",1766916241386,1132.12,124.19,124.18,847.15]
["binance-futures","SOLUSDT",1766916287961,1384.85,124.19,124.18,669.5]
["binance-futures","SOLUSDT",1766916321507,412.98,124.17,124.16,2449.97]
["binance-futures","SOLUSDT",1766916379006,896.07,124.22,124.21,2730.77]
["binance-futures","SOLUSDT",1766916403296,1189.62,124.28,124.27,1105.14]
["binance-futures","SOLUSDT",1766916433410,4264.31,124.28,124.27,113.02]
["binance-futures","SOLUSDT",1766916469386,1015.93,124.33,124.32,885.18]
["binance-futures","SOLUSDT",1766916504939,572.24,124.35,124.34,1595.42]
["binance-futures","SOLUSDT",1766916537910,772.74,124.36,124.35,1474.9]
["binance-futures","SOLUSDT",1766916572728,1335.02,124.38,124.37,438.26]
["binance-futures","SOLUSDT",1766916604014,930.43,124.38,124.37,2469.35]
["binance-futures","SOLUSDT",1766916647545,1545.26,124.34,124.33,1018.77]
["binance-futures","SOLUSDT",1766916681774,1019.79,124.38,124.37,1640.03]
["binance-futures","SOLUSDT",1766916715580,1276.14,124.38,124.37,940.5]
["binance-futures","SOLUSDT",1766916760110,2773.04,124.34,124.33,526.64]
["binance-futures","SOLUSDT",1766916803253,1343.7,124.32,124.31,667.41]
["binance-futures","SOLUSDT",1766916889141,593.3,124.35,124.34,1335.31]
["binance-futures","SOLUSDT",1766916928642,702.41,124.36,124.35,1120.07]
["binance-futures","SOLUSDT",1766916969555,222.74,124.35,124.34,1537.19]
["binance-futures","SOLUSDT",1766917000542,1507.16,124.38,124.37,315.73]
["binance-futures","SOLUSDT",1766917038827,1847.7,124.44,124.43,852.41]
["binance-futures","SOLUSDT",1766917069187,422.87,124.44,124.43,1725.79]
["binance-futures","SOLUSDT",1766917114548,1870.63,124.45,124.44,736.88]
["binance-futures","SOLUSDT",1766917150241,1621.74,124.41,124.4,715.7]
["binance-futures","SOLUSDT",1766917197485,1793.87,124.43,124.42,244.21]
["binance-futures","SOLUSDT",1766917242841,1883.3,124.43,124.42,586.27]
["binance-futures","SOLUSDT",1766917277141,538.39,124.41,124.4,2840.29]
["binance-futures","SOLUSDT",1766917316206,1091.94,124.42,124.41,537.44]
["binance-futures","SOLUSDT",1766917349137,1327.0,124.35,124.34,542.98]
["binance-futures","SOLUSDT",1766917384153,265.65,124.34,124.33,1638.73]
["binance-futures","SOLUSDT",1766917425177,266.37,124.4,124.39,2897.74]
["binance-futures","SOLUSDT",1766917459851,676.88,124.44,124.43,2209.74]
["binance-futures","SOLUSDT",1766917503903,567.24,124.41,124.4,635.47]
["binance-futures","SOLUSDT",1766917571057,1220.92,124.41,124.4,895.22]
["binance-futures","SOLUSDT",1766917589708,817.38,124.41,124.4,1132.53]
["binance-futures","SOLUSDT",1766917631324,522.19,124.44,124.43,780.81]
["binance-futures","SOLUSDT",1766917680469,632.06,124.48,124.47,1262.75]
["binance-futures","SOLUSDT",1766917769977,1431.28,124.45,124.44,392.94]
["binance-futures","SOLUSDT",1766917818226,1708.4,124.45,124.44,251.76]
["binance-futures","SOLUSDT",1766917858095,2693.25,124.39,124.38,375.7]
["binance-futures","SOLUSDT",1766917905923,476.07,124.41,124.4,1797.78]
["binance-futures","SOLUSDT",1766917918341,1122.07,124.46,124.45,404.32]
["binance-futures","SOLUSDT",1766917992339,478.97,124.44,124.43,1538.79]
["binance-futures","SOLUSDT",1766918045204,586.58,124.47,124.46,624.0]
["binance-futures","SOLUSDT",1766918087244,27.18,124.48,124.47,3252.39]
["binance-futures","SOLUSDT",1766918127113,1063.86,124.54,124.53,528.99]
["binance-futures","SOLUSDT",1766918167320,2306.98,124.53,124.52,613.11]
["binance-futures","SOLUSDT",1766918196496,599.36,124.53,124.52,1419.51]
["binance-futures","SOLUSDT",1766918232935,3220.22,124.52,124.51,168.33]
["binance-futures","SOLUSDT",1766918274338,1127.61,124.45,124.44,360.35]
["binance-futures","SOLUSDT",1766918306205,1508.61,124.4,124.39,491.79]
["binance-futures","SOLUSDT",1766918347618,747.71,124.39,124.38,2280.29]
["binance-futures","SOLUSDT",1766918390752,1534.98,124.39,124.38,940.03]
["binance-futures","SOLUSDT",1766918431578,2401.61,124.38,124.37,264.77]
["binance-futures","SOLUSDT",1766918468138,822.11,124.4,124.39,861.19]
["binance-futures","SOLUSDT",1766918503480,1563.95,124.41,124.4,590.34]
["binance-futures","SOLUSDT",1766918555650,2988.56,124.42,124.41,103.81]
["binance-futures","SOLUSDT",1766918637676,2129.36,124.42,124.41,506.88]
["binance-futures","SOLUSDT",1766918683592,759.67,124.4,124.39,1429.51]
["binance-futures","SOLUSDT",1766918728901,2306.05,124.45,124.44,1394.25]
["binance-futures","SOLUSDT",1766918767109,622.48,124.43,124.42,1586.94]
["binance-futures","SOLUSDT",1766918820038,844.09,124.42,124.41,757.88]
["binance-futures","SOLUSDT",1766918865990,678.08,124.42,124.41,1312.0]
["binance-futures","SOLUSDT",1766918904073,1163.19,124.4,124.39,386.87]
["binance-futures","SOLUSDT",1766918949710,651.53,124.39,124.38,764.2]
["binance-futures","SOLUSDT",1766918992239,595.92,124.39,124.38,113.48]
["binance-futures","SOLUSDT",1766919044742,1079.57,124.4,124.39,625.99]
["binance-futures","SOLUSDT",1766919086186,145.68,124.46,124.45,2313.07]
["binance-futures","SOLUSDT",1766919125581,1319.69,124.52,124.51,280.81]
["binance-futures","SOLUSDT",1766919168940,1306.99,124.51,124.5,255.63]
["binance-futures","SOLUSDT",1766919216856,1947.94,124.48,124.47,338.81]
["binance-futures","SOLUSDT",1766919259444,855.96,124.51,124.5,1318.92]
["binance-futures","SOLUSDT",1766919301066,903.35,124.52,124.51,526.21]
["binance-futures","SOLUSDT",1766919341634,1001.56,124.44,124.43,784.42]
["binance-futures","SOLUSDT",1766919379412,652.34,124.45,124.44,1148.92]
["binance-futures","SOLUSDT",1766919425837,752.99,124.45,124.44,1178.33]
["binance-futures","SOLUSDT",1766919468450,996.64,124.45,124.44,1480.05]
["binance-futures","SOLUSDT",1766919515041,1113.34,124.45,124.44,752.91]
["binance-futures","SOLUSDT",1766919605015,502.08,124.48,124.47,1431.88]
["binance-futures","SOLUSDT",1766919638637,1207.62,124.51,124.5,335.86]
["binance-futures","SOLUSDT",1766919687324,320.48,124.51,124.5,1683.25]
["binance-futures","SOLUSDT",1766919720802,217.67,124.58,124.57,1666.92]
["binance-futures","SOLUSDT",1766919755766,1275.34,124.65,124.64,609.94]
["binance-futures","SOLUSDT",1766919789814,1355.29,124.66,124.65,1163.97]
["binance-futures","SOLUSDT",1766919820279,1155.17,124.61,124.6,357.51]
["binance-futures","SOLUSDT",1766919857336,1511.87,124.6,124.59,1207.07]
["binance-futures","SOLUSDT",1766919888045,807.05,124.56,124.55,418.96]
["binance-futures","SOLUSDT",1766919932712,929.09,124.61,124.6,608.24]
["binance-futures","SOLUSDT",1766919975915,1602.03,124.64,124.63,1569.17]
["binance-futures","SOLUSDT",1766920014570,888.36,124.62,124.61,892.76]
["binance-futures","SOLUSDT",1766920060834,1520.17,124.62,124.61,490.16]
["binance-futures","SOLUSDT",1766920098722,2064.28,124.58,124.57,494.49]
["binance-futures","SOLUSDT",1766920141302,522.88,124.62,124.61,2447.31]
["binance-futures","SOLUSDT",1766920181165,1151.27,124.64,124.63,570.27]
["binance-futures","SOLUSDT",1766920243153,1878.45,124.67,124.66,158.58]
["binance-futures","SOLUSDT",1766920252484,932.09,124.68,124.67,1422.66]
["binance-futures","SOLUSDT",1766920292888,793.16,124.68,124.67,795.78]
["binance-futures","SOLUSDT",1766920360323,4151.34,124.69,124.68,1796.78]
["binance-futures","SOLUSDT",1766920402908,1094.38,124.69,124.68,897.08]
["binance-futures","SOLUSDT",1766920439388,523.02,124.7,124.69,1362.53]
["binance-futures","SOLUSDT",1766920477374,2690.02,124.76,124.75,685.11]
["binance-futures","SOLUSDT",1766920516222,1064.57,124.78,124.77,1293.01]
["binance-futures","SOLUSDT",1766920533210,2038.44,124.77,124.76,503.23]
["binance-futures","SOLUSDT",1766920589133,1830.53,124.7,124.69,72.66]
["binance-futures","SOLUSDT",1766920629320,283.47,124.67,124.66,1366.53]
["binance-futures","SOLUSDT",1766920673170,2484.54,124.67,124.66,154.45]
["binance-futures","SOLUSDT",1766920718661,557.42,124.65,124.64,1193.16]
["binance-futures","SOLUSDT",1766920767985,906.96,124.67,124.66,2523.81]
["binance-futures","SOLUSDT",1766920814830,891.6,124.67,124.66,1515.67]
["binance-futures","SOLUSDT",1766920863266,1131.35,124.67,124.66,1326.61]
["binance-futures","SOLUSDT",1766920903591,1647.02,124.67,124.66,1094.83]
["binance-futures","SOLUSDT",1766920948586,1989.84,124.57,124.56,339.52]
["binance-futures","SOLUSDT",1766920985072,585.24,124.61,124.6,2744.45]
["binance-futures","SOLUSDT",1766921028980,552.47,124.59,124.58,1288.69]
["binance-futures","SOLUSDT",1766921078417,832.11,124.61,124.6,939.72]
["binance-futures","SOLUSDT",1766921115875,670.37,124.61,124.6,1669.28]
["binance-futures","SOLUSDT",1766921159629,1174.05,124.6,124.59,478.8]
["binance-futures","SOLUSDT",1766921245705,794.11,124.65,124.64,1262.57]
["binance-futures","SOLUSDT",1766921291104,363.05,124.67,124.66,2230.99]
["binance-futures","SOLUSDT",1766921344971,2297.16,124.64,124.63,556.48]
["binance-futures","SOLUSDT",1766921388197,1121.13,124.63,124.62,975.01]
["binance-futures","SOLUSDT",1766921435950,1874.38,124.59,124.58,668.68]
["binance-futures","SOLUSDT",1766921477978,448.7,124.61,124.6,1385.96]
["binance-futures","SOLUSDT",1766921521746,2379.91,124.6,124.59,198.03]
["binance-futures","SOLUSDT",1766921562993,2136.07,124.59,124.58,1124.12]
["binance-futures","SOLUSDT",1766921613177,2031.18,124.57,124.56,1411.71]
["binance-futures","SOLUSDT",1766921652481,1381.47,124.51,124.5,712.47]
["binance-futures","SOLUSDT",1766921694544,459.82,124.48,124.47,1441.26]
["binance-futures","SOLUSDT",1766921730548,568.01,124.47,124.46,1372.43]
["binance-futures","SOLUSDT",1766921768846,1004.5,124.47,124.46,812.94]
["binance-futures","SOLUSDT",1766921827936,525.32,124.46,124.45,965.14]
["binance-futures","SOLUSDT",1766921866509,1652.74,124.45,124.44,836.47]
["binance-futures","SOLUSDT",1766921893419,431.66,124.45,124.44,1328.99]
["binance-futures","SOLUSDT",1766921944337,361.04,124.44,124.43,1215.07]
["binance-futures","SOLUSDT",1766921983555,1099.03,124.38,124.37,414.13]
["binance-futures","SOLUSDT",1766922022060,679.49,124.36,124.35,846.62]
["binance-futures","SOLUSDT",1766922055607,1011.56,124.37,124.36,872.03]
["binance-futures","SOLUSDT",1766922095731,1456.84,124.36,124.35,703.12]
["binance-futures","SOLUSDT",1766922133356,1275.47,124.42,124.41,558.24]
["binance-futures","SOLUSDT",1766922203290,2573.89,124.43,124.42,521.76]
["binance-futures","SOLUSDT",1766922259514,1216.15,124.43,124.42,2953.72]
["binance-futures","SOLUSDT",1766922308143,2410.61,124.42,124.41,451.17]
["binance-futures","SOLUSDT",1766922353456,1152.32,124.41,124.4,714.35]
["binance-futures","SOLUSDT",1766922396750,1408.36,124.4,124.39,980.28]
["binance-futures","SOLUSDT",1766922438163,907.63,124.38,124.37,1603.66]
["binance-futures","SOLUSDT",1766922484810,242.36,124.45,124.44,2366.88]
["binance-futures","SOLUSDT",1766922519548,808.34,124.5,124.49,1832.14]
["binance-futures","SOLUSDT",1766922543746,1798.98,124.52,124.51,281.38]
["binance-futures","SOLUSDT",1766922596279,1919.98,124.54,124.53,590.54]
["binance-futures","SOLUSDT",1766922627693,351.35,124.55,124.54,2821.8]
["binance-futures","SOLUSDT",1766922664840,2908.91,124.56,124.55,125.51]
["binance-futures","SOLUSDT",1766922706652,2128.29,124.52,124.51,568.91]
["binance-futures","SOLUSDT",1766922740246,1483.87,124.48,124.47,414.81]
["binance-futures","SOLUSDT",1766922789733,1371.41,124.49,124.48,358.86]
["binance-futures","SOLUSDT",1766922836737,994.34,124.48,124.47,986.06]
["binance-futures","SOLUSDT",1766922902617,618.81,124.51,124.5,1427.51]
["binance-futures","SOLUSDT",1766922923485,3231.62,124.56,124.55,275.98]
["binance-futures","SOLUSDT",1766922966948,1361.49,124.56,124.55,954.15]
["binance-futures","SOLUSDT",1766923017414,748.62,124.58,124.57,1669.73]
["binance-futures","SOLUSDT",1766923060598,866.08,124.57,124.56,1286.86]
["binance-futures","SOLUSDT",1766923149395,1373.14,124.59,124.58,1135.7]
["binance-futures","SOLUSDT",1766923192665,1493.39,124.58,124.57,1163.21]
["binance-futures","SOLUSDT",1766923207570,559.43,124.63,124.62,869.66]
["binance-futures","SOLUSDT",1766923268611,975.62,124.62,124.61,1130.79]
["binance-futures","SOLUSDT",1766923304986,3005.43,124.54,124.53,153.97]
["binance-futures","SOLUSDT",1766923328666,1906.24,124.33,124.32,631.19]
["binance-futures","SOLUSDT",1766923362980,1336.26,124.42,124.41,1420.75]
["binance-futures","SOLUSDT",1766923396745,1177.07,124.46,124.45,1091.86]
["binance-futures","SOLUSDT",1766923436262,837.87,124.46,124.45,676.05]
["binance-futures","SOLUSDT",1766923476181,970.61,124.47,124.46,395.79]
["binance-futures","SOLUSDT",1766923523538,686.96,124.45,124.44,849.57]
["binance-futures","SOLUSDT",1766923550090,1560.85,124.44,124.43,1746.93]
["binance-futures","SOLUSDT",1766923582924,1480.48,124.47,124.46,1498.14]
["binance-futures","SOLUSDT",1766923611981,3349.96,124.43,124.42,471.99]
["binance-futures","SOLUSDT",1766923650264,2593.54,124.43,124.42,884.76]
["binance-futures","SOLUSDT",1766923690462,726.54,124.45,124.44,3135.93]
["binance-futures","SOLUSDT",1766923732252,2046.18,124.44,124.43,637.95]
["binance-futures","SOLUSDT",1766923769122,1935.7,124.43,124.42,403.15]
["binance-futures","SOLUSDT",1766923814180,1358.79,124.41,124.4,1071.33]
["binance-futures","SOLUSDT",1766923858095,1346.35,124.45,124.44,224.43]
["binance-futures","SOLUSDT",1766923929717,1467.52,124.39,124.38,721.61]
["binance-futures","SOLUSDT",1766923973112,829.23,124.5,124.49,847.4]
["binance-futures","SOLUSDT",1766924006255,2239.66,124.58,124.57,745.95]
["binance-futures","SOLUSDT",1766924042549,1065.31,124.6,124.59,1696.7]
["binance-futures","SOLUSDT",1766924093678,856.38,124.52,124.51,1182.9]
["binance-futures","SOLUSDT",1766924121807,2010.08,124.48,124.47,826.52]
["binance-futures","SOLUSDT",1766924180944,1159.73,124.48,124.47,654.33]
["binance-futures","SOLUSDT",1766924230006,1907.97,124.46,124.45,921.1]
["binance-futures","SOLUSDT",1766924270856,2896.02,124.42,124.41,252.71]
["binance-futures","SOLUSDT",1766924317054,2031.41,124.44,124.43,844.84]
["binance-futures","SOLUSDT",1766924362958,1432.56,124.44,124.43,299.05]
["binance-futures","SOLUSDT",1766924401051,3369.11,124.43,124.42,73.08]
["binance-futures","SOLUSDT",1766924431930,3003.17,124.39,124.38,453.09]
["binance-futures","SOLUSDT",1766924483852,1444.88,124.43,124.42,2320.46]
["binance-futures","SOLUSDT",1766924524609,742.51,124.46,124.45,1808.01]
["binance-futures","SOLUSDT",1766924575806,633.48,124.44,124.43,1786.66]
["binance-futures","SOLUSDT",1766924617215,1540.22,124.44,124.43,160.59]
["binance-futures","SOLUSDT",1766924660905,1006.63,124.44,124.43,853.86]
["binance-futures","SOLUSDT",1766924697122,559.18,124.46,124.45,1398.21]
["binance-futures","SOLUSDT",1766924730270,499.5,124.44,124.43,1017.65]
["binance-futures","SOLUSDT",1766924791805,890.58,124.47,124.46,522.55]
["binance-futures","SOLUSDT",1766924847596,409.41,124.48,124.47,2194.06]
["binance-futures","SOLUSDT",1766924884398,902.87,124.5,124.49,1441.5]
["binance-futures","SOLUSDT",1766924928030,918.72,124.51,124.5,2180.79]
["binance-futures","SOLUSDT",1766924959338,338.98,124.59,124.58,2101.38]
["binance-futures","SOLUSDT",1766925001310,624.38,124.64,124.63,718.78]
["binance-futures","SOLUSDT",1766925033694,319.48,124.71,124.7,1737.37]
["binance-futures","SOLUSDT",1766925067513,2346.81,124.67,124.66,721.84]
["binance-futures","SOLUSDT",1766925127397,1764.15,124.63,124.62,512.78]
["binance-futures","SOLUSDT",1766925155744,1105.5,124.63,124.62,1148.45]
["binance-futures","SOLUSDT",1766925200072,860.4,124.62,124.61,891.25]
["binance-futures","SOLUSDT",1766925247142,1224.39,124.6,124.59,274.22]
["binance-futures","SOLUSDT",1766925285916,916.57,124.58,124.57,2139.99]
["binance-futures","SOLUSDT",1766925346428,155.26,124.55,124.54,2846.78]
["binance-futures","SOLUSDT",1766925402988,276.45,124.55,124.54,1150.96]
["binance-futures","SOLUSDT",1766925456794,1094.06,124.55,124.54,782.75]
["binance-futures","SOLUSDT",1766925483068,626.03,124.58,124.57,944.88]
["binance-futures","SOLUSDT",1766925524344,1005.95,124.53,124.52,632.37]
["binance-futures","SOLUSDT",1766925564879,762.37,124.43,124.42,927.49]
["binance-futures","SOLUSDT",1766925600895,1144.64,124.34,124.33,1272.97]
["binance-futures","SOLUSDT",1766925630533,384.84,124.37,124.36,1359.8]
["binance-futures","SOLUSDT",1766925671314,687.6,124.4,124.39,1432.31]
["binance-futures","SOLUSDT",1766925765445,999.02,124.41,124.4,641.6]
["binance-futures","SOLUSDT",1766925776362,905.67,124.41,124.4,793.77]
["binance-futures","SOLUSDT",1766925869451,797.64,124.4,124.39,1088.83]
["binance-futures","SOLUSDT",1766925911127,2563.47,124.36,124.35,290.24]
["binance-futures","SOLUSDT",1766925957938,951.85,124.36,124.35,961.73]
["binance-futures","SOLUSDT",1766926018186,50.1,124.39,124.38,2153.42]
["binance-futures","SOLUSDT",1766926055774,831.63,124.47,124.46,2150.63]
["binance-futures","SOLUSDT",1766926113569,1115.07,124.42,124.41,916.88]
["binance-futures","SOLUSDT",1766926167130,408.23,124.41,124.4,1125.33]
["binance-futures","SOLUSDT",1766926202272,1443.72,124.4,124.39,1057.18]
["binance-futures","SOLUSDT",1766926244852,762.17,124.4,124.39,980.28]
["binance-futures","SOLUSDT",1766926278405,610.9,124.41,124.4,1333.56]
["binance-futures","SOLUSDT",1766926322780,580.68,124.4,124.39,1561.52]
["binance-futures","SOLUSDT",1766926364607,1164.01,124.36,124.35,1109.34]
["binance-futures","SOLUSDT",1766926412042,1061.2,124.4,124.39,569.98]
["binance-futures","SOLUSDT",1766926460884,507.45,124.39,124.38,1174.59]
["binance-futures","SOLUSDT",1766926502374,1939.0,124.38,124.37,1023.75]
["binance-futures","SOLUSDT",1766926547097,1332.73,124.37,124.36,969.56]
["binance-futures","SOLUSDT",1766926587395,2168.26,124.36,124.35,362.37]
["binance-futures","SOLUSDT",1766926673443,1384.57,124.41,124.4,316.3]
["binance-futures","SOLUSDT",1766926673776,1472.18,124.41,124.4,316.36]
["binance-futures","SOLUSDT",1766926765991,2894.04,124.34,124.33,495.11]
["binance-futures","SOLUSDT",1766926824855,1785.48,124.36,124.35,248.77]
["binance-futures","SOLUSDT",1766926868093,281.76,124.36,124.35,3060.02]
["binance-futures","SOLUSDT",1766926894844,1066.73,124.37,124.36,883.85]
["binance-futures","SOLUSDT",1766926934394,1071.99,124.42,124.41,1085.49]
["binance-futures","SOLUSDT",1766926977165,1946.27,124.39,124.38,576.17]
["binance-futures","SOLUSDT",1766927008857,723.12,124.46,124.45,1965.33]
["binance-futures","SOLUSDT",1766927047749,2193.04,124.5,124.49,946.86]
["binance-futures","SOLUSDT",1766927083700,1632.42,124.5,124.49,1730.33]
["binance-futures","SOLUSDT",1766927122429,644.94,124.51,124.5,1378.0]
["binance-futures","SOLUSDT",1766927180923,1046.3,124.6,124.59,1291.44]
["binance-futures","SOLUSDT",1766927196928,1079.04,124.62,124.61,1035.64]
["binance-futures","SOLUSDT",1766927234741,2878.73,124.57,124.56,271.99]
["binance-futures","SOLUSDT",1766927267913,514.97,124.53,124.52,1077.94]
["binance-futures","SOLUSDT",1766927313155,2553.67,124.53,124.52,236.95]
["binance-futures","SOLUSDT",1766927345984,47.64,124.32,124.31,1386.31]
["binance-futures","SOLUSDT",1766927379697,485.37,124.32,124.31,812.08]
["binance-futures","SOLUSDT",1766927418477,1298.19,124.28,124.27,1150.0]
["binance-futures","SOLUSDT",1766927460222,1988.01,124.41,124.4,736.12]
["binance-futures","SOLUSDT",1766927526078,136.69,124.49,124.48,2161.29]
["binance-futures","SOLUSDT",1766927573192,1004.2,124.48,124.47,1497.32]
["binance-futures","SOLUSDT",1766927612628,2817.43,124.46,124.45,88.7]
["binance-futures","SOLUSDT",1766927665101,755.89,124.41,124.4,1363.87]
["binance-futures","SOLUSDT",1766927713059,289.46,124.38,124.37,1419.29]
["binance-futures","SOLUSDT",1766927763824,1274.43,124.39,124.38,1369.48]
["binance-futures","SOLUSDT",1766927776599,1726.23,124.43,124.42,461.76]
["binance-futures","SOLUSDT",1766927878335,804.18,124.43,124.42,1482.79]
["binance-futures","SOLUSDT",1766927916162,520.02,124.42,124.41,1611.4]
["binance-futures","SOLUSDT",1766927963143,1066.48,124.43,124.42,889.83]
["binance-futures","SOLUSDT",1766927997639,609.44,124.43,124.42,1236.07]
["binance-futures","SOLUSDT",1766928036473,476.22,124.4,124.39,2083.56]
["binance-futures","SOLUSDT",1766928094977,1722.03,124.42,124.41,478.39]
["binance-futures","SOLUSDT",1766928132231,959.74,124.47,124.46,2800.81]
["binance-futures","SOLUSDT",1766928182942,2030.89,124.46,124.45,765.52]
["binance-futures","SOLUSDT",1766928217296,708.7,124.5,124.49,2403.87]
["binance-futures","SOLUSDT",1766928265129,2655.39,124.49,124.48,1043.8]
["binance-futures","SOLUSDT",1766928315041,901.39,124.54,124.53,1502.48]
["binance-futures","SOLUSDT",1766928349229,1619.72,124.54,124.53,216.62]
["binance-futures","SOLUSDT",1766928403141,282.19,124.51,124.5,1552.32]
["binance-futures","SOLUSDT",1766928453948,3971.56,124.48,124.47,200.82]
["binance-futures","SOLUSDT",1766928514349,2790.02,124.5,124.49,682.87]
["binance-futures","SOLUSDT",1766928621416,827.03,124.55,124.54,806.76]
["binance-futures","SOLUSDT",1766928662963,1571.85,124.58,124.57,1206.31]
["binance-futures","SOLUSDT",1766928705391,1175.97,124.65,124.64,1463.58]
["binance-futures","SOLUSDT",1766928747663,702.15,124.63,124.62,1351.29]
["binance-futures","SOLUSDT",1766928792516,1605.87,124.63,124.62,866.7]
["binance-futures","SOLUSDT",1766928843929,1038.89,124.62,124.61,1330.04]
["binance-futures","SOLUSDT",1766928881599,1465.93,124.58,124.57,1187.77]
["binance-futures","SOLUSDT",1766928924038,779.5,124.65,124.64,2158.88]
["binance-futures","SOLUSDT",1766928968935,1720.38,124.7,124.69,1408.12]
["binance-futures","SOLUSDT",1766928998292,960.73,124.75,124.74,891.05]
["binance-futures","SOLUSDT",1766929033151,1118.37,124.69,124.68,1260.57]
["binance-futures","SOLUSDT",1766929080013,1181.24,124.63,124.62,548.06]
["binance-futures","SOLUSDT",1766929121276,2361.49,124.64,124.63,1008.98]
["binance-futures","SOLUSDT",1766929172077,860.96,124.65,124.64,778.16]
["binance-futures","SOLUSDT",1766929215157,1391.27,124.64,124.63,1119.79]
["binance-futures","SOLUSDT",1766929301039,1357.41,124.63,124.62,1108.85]
["binance-futures","SOLUSDT",1766929311065,1366.73,124.61,124.6,1323.8]
["binance-futures","SOLUSDT",1766929362642,772.09,124.62,124.61,2699.25]
["binance-futures","SOLUSDT",1766929409109,1018.3,124.61,124.6,1434.22]
["binance-futures","SOLUSDT",1766929473144,1179.17,124.62,124.61,1178.76]
["binance-futures","SOLUSDT",1766929572131,1699.45,124.62,124.61,592.01]
["binance-futures","SOLUSDT",1766929621447,2104.07,124.62,124.61,235.68]
["binance-futures","SOLUSDT",1766929651901,1012.83,124.62,124.61,279.09]
["binance-futures","SOLUSDT",1766929714383,1017.33,124.64,124.63,1825.95]
["binance-futures","SOLUSDT",1766929774336,1201.5,124.65,124.64,358.5]
["binance-futures","SOLUSDT",1766929808892,903.1,124.63,124.62,1620.16]
["binance-futures","SOLUSDT",1766929860109,392.11,124.64,124.63,1525.33]
["binance-futures","SOLUSDT",1766929897961,685.93,124.69,124.68,2312.22]
["binance-futures","SOLUSDT",1766929947651,708.32,124.69,124.68,1375.23]
["binance-futures","SOLUSDT",1766930001033,2121.02,124.58,124.57,1381.88]
["binance-futures","SOLUSDT",1766930024706,455.56,124.58,124.57,1226.69]
["binance-futures","SOLUSDT",1766930097435,2426.33,124.54,124.53,735.51]
["binance-futures","SOLUSDT",1766930149640,3359.51,124.52,124.51,855.84]
["binance-futures","SOLUSDT",1766930195086,412.64,124.51,124.5,1642.21]
["binance-futures","SOLUSDT",1766930239674,440.33,124.59,124.58,1766.33]
["binance-futures","SOLUSDT",1766930285705,1182.81,124.62,124.61,3196.68]
["binance-futures","SOLUSDT",1766930340692,223.53,124.63,124.62,1878.21]
["binance-futures","SOLUSDT",1766930407411,394.6,124.61,124.6,698.31]
["binance-futures","SOLUSDT",1766930444434,775.08,124.6,124.59,1572.4]
["binance-futures","SOLUSDT",1766930499645,783.59,124.62,124.61,947.17]
["binance-futures","SOLUSDT",1766930580948,883.56,124.66,124.65,2596.51]
["binance-futures","SOLUSDT",1766930621960,1279.49,124.73,124.72,1601.89]
["binance-futures","SOLUSDT",1766930661872,942.88,124.74,124.73,1121.87]
["binance-futures","SOLUSDT",1766930692050,1221.72,124.78,124.77,1009.99]
["binance-futures","SOLUSDT",1766930726849,1697.65,124.75,124.74,632.16]
["binance-futures","SOLUSDT",1766930762766,860.74,124.68,124.67,1606.04]
["binance-futures","SOLUSDT",1766930802062,1561.54,124.7,124.69,431.23]
["binance-futures","SOLUSDT",1766930843920,3793.46,124.7,124.69,195.69]
["binance-futures","SOLUSDT",1766930884519,577.16,124.7,124.69,1077.6]
["binance-futures","SOLUSDT",1766930930290,162.65,124.7,124.69,1794.37]
["binance-futures","SOLUSDT",1766930989536,2674.32,124.7,124.69,1062.57]
["binance-futures","SOLUSDT",1766931035030,3311.8,124.69,124.68,1057.21]
["binance-futures","SOLUSDT",1766931084500,1040.67,124.73,124.72,2414.83]
["binance-futures","SOLUSDT",1766931123879,787.8,124.65,124.64,2546.51]
["binance-futures","SOLUSDT",1766931159521,2656.7,124.72,124.71,814.51]
["binance-futures","SOLUSDT",1766931204822,1432.53,124.69,124.68,1251.14]
["binance-futures","SOLUSDT",1766931253307,3242.05,124.7,124.69,1049.87]
["binance-futures","SOLUSDT",1766931305369,670.97,124.73,124.72,3073.84]
["binance-futures","SOLUSDT",1766931357795,808.67,124.71,124.7,2392.42]
["binance-futures","SOLUSDT",1766931398938,1034.31,124.74,124.73,1095.27]
["binance-futures","SOLUSDT",1766931485983,180.79,124.74,124.73,1363.55]
["binance-futures","SOLUSDT",1766931542992,885.17,124.77,124.76,2647.32]
["binance-futures","SOLUSDT",1766931579386,1090.73,124.78,124.77,1748.25]
["binance-futures","SOLUSDT",1766931616913,1675.06,124.82,124.81,1195.05]
["binance-futures","SOLUSDT",1766931647352,1438.58,124.82,124.81,699.89]
["binance-futures","SOLUSDT",1766931685529,1032.55,124.81,124.8,966.61]
["binance-futures","SOLUSDT",1766931727486,954.89,124.78,124.77,1774.95]
["binance-futures","SOLUSDT",1766931761044,547.4,124.74,124.73,1361.19]
["binance-futures","SOLUSDT",1766931790871,1274.27,124.74,124.73,1638.18]
["binance-futures","SOLUSDT",1766931841990,277.49,124.67,124.66,2874.2]
["binance-futures","SOLUSDT",1766931891719,1870.57,124.65,124.64,466.97]
["binance-futures","SOLUSDT",1766931943054,549.87,124.62,124.61,942.49]
["binance-futures","SOLUSDT",1766931984744,2987.21,124.63,124.62,726.74]
["binance-futures","SOLUSDT",1766932043639,773.52,124.73,124.72,2512.8]
["binance-futures","SOLUSDT",1766932085127,79.65,124.78,124.77,2884.9]
["binance-futures","SOLUSDT",1766932111638,878.46,124.76,124.75,1586.77]
["binance-futures","SOLUSDT",1766932165198,684.69,124.79,124.78,2215.79]
["binance-futures","SOLUSDT",1766932204140,945.41,124.78,124.77,1076.92]
["binance-futures","SOLUSDT",1766932243054,1602.66,124.81,124.8,1528.68]
["binance-futures","SOLUSDT",1766932285520,2190.92,124.81,124.8,395.44]
["binance-futures","SOLUSDT",1766932318630,296.67,124.84,124.83,2047.53]
["binance-futures","SOLUSDT",1766932359366,1188.72,124.71,124.7,1278.5]
["binance-futures","SOLUSDT",1766932436499,1290.78,124.7,124.69,1341.24]
["binance-futures","SOLUSDT",1766932459774,1364.81,124.7,124.69,893.29]
["binance-futures","SOLUSDT",1766932536617,2033.07,124.7,124.69,743.32]
["binance-futures","SOLUSDT",1766932578478,1854.77,124.69,124.68,836.28]
["binance-futures","SOLUSDT",1766932628992,1354.45,124.66,124.65,1776.46]
["binance-futures","SOLUSDT",1766932679264,258.4,124.67,124.66,3672.3]
["binance-futures","SOLUSDT",1766932725256,727.66,124.74,124.73,651.74]
["binance-futures","SOLUSDT",1766932769189,2058.53,124.71,124.7,750.33]
["binance-futures","SOLUSDT",1766932793760,1507.51,124.74,124.73,1257.69]
["binance-futures","SOLUSDT",1766932867507,2620.33,124.74,124.73,985.28]
["binance-futures","SOLUSDT",1766932914355,164.56,124.83,124.82,1241.81]
["binance-futures","SOLUSDT",1766932937928,400.14,124.83,124.82,1503.76]
["binance-futures","SOLUSDT",1766932970888,411.99,124.72,124.71,2012.07]
["binance-futures","SOLUSDT",1766933000054,1135.31,124.76,124.75,887.68]
["binance-futures","SOLUSDT",1766933041602,256.16,124.75,124.74,1746.36]
["binance-futures","SOLUSDT",1766933088531,694.32,124.78,124.77,2067.0]
["binance-futures","SOLUSDT",1766933137544,1445.7,124.83,124.82,945.48]
["binance-futures","SOLUSDT",1766933161173,530.18,124.82,124.81,1507.7]
["binance-futures","SOLUSDT",1766933201563,376.68,124.8,124.79,1345.47]
["binance-futures","SOLUSDT",1766933238853,858.84,124.84,124.83,1370.13]
["binance-futures","SOLUSDT",1766933276593,876.34,124.79,124.78,2600.65]
["binance-futures","SOLUSDT",1766933341621,233.74,124.81,124.8,1302.71]
["binance-futures","SOLUSDT",1766933378054,3294.63,124.82,124.81,37.24]
["binance-futures","SOLUSDT",1766933413211,1898.87,124.78,124.77,180.48]
["binance-futures","SOLUSDT",1766933456621,2445.21,124.71,124.7,500.46]
["binance-futures","SOLUSDT",1766933495484,1013.69,124.73,124.72,935.42]
["binance-futures","SOLUSDT",1766933537867,462.29,124.72,124.71,1425.66]
["binance-futures","SOLUSDT",1766933580154,1787.15,124.72,124.71,971.12]
["binance-futures","SOLUSDT",1766933625776,2253.34,124.71,124.7,1001.24]
["binance-futures","SOLUSDT",1766933665462,560.24,124.65,124.64,1000.35]
["binance-futures","SOLUSDT",1766933704563,3004.22,124.58,124.57,794.58]
["binance-futures","SOLUSDT",1766933733685,2052.71,124.59,124.58,737.42]
["binance-futures","SOLUSDT",1766933779686,1251.8,124.57,124.56,817.86]
["binance-futures","SOLUSDT",1766933820567,3128.97,124.57,124.56,743.89]
["binance-futures","SOLUSDT",1766933861631,2488.5,124.57,124.56,422.11]
["binance-futures","SOLUSDT",1766933900921,1815.86,124.49,124.48,275.51]
["binance-futures","SOLUSDT",1766933940990,689.87,124.52,124.51,2901.56]
["binance-futures","SOLUSDT",1766933978287,1754.51,124.53,124.52,679.07]
["binance-futures","SOLUSDT",1766934022411,1891.84,124.48,124.47,567.74]
["binance-futures","SOLUSDT",1766934074586,100.56,124.56,124.55,1969.31]
["binance-futures","SOLUSDT",1766934123881,397.87,124.52,124.51,1893.9]
["binance-futures","SOLUSDT",1766934159534,640.98,124.61,124.6,2312.46]
["binance-futures","SOLUSDT",1766934191695,2158.63,124.6,124.59,1342.55]
["binance-futures","SOLUSDT",1766934236712,679.98,124.63,124.62,948.02]
["binance-futures","SOLUSDT",1766934276837,1588.42,124.63,124.62,895.11]
["binance-futures","SOLUSDT",1766934306742,2009.6,124.65,124.64,720.54]
["binance-futures","SOLUSDT",1766934331626,1226.27,124.65,124.64,1706.32]
["binance-futures","SOLUSDT",1766934378186,2587.16,124.77,124.76,1006.27]
["binance-futures","SOLUSDT",1766934404011,2588.36,124.62,124.61,701.45]
["binance-futures","SOLUSDT",1766934444037,1638.8,124.67,124.66,399.16]
["binance-futures","SOLUSDT",1766934485382,650.11,124.61,124.6,1269.42]
["binance-futures","SOLUSDT",1766934526800,1066.66,124.63,124.62,1391.71]
["binance-futures","SOLUSDT",1766934565514,1823.95,124.71,124.7,1245.27]
["binance-futures","SOLUSDT",1766934598268,967.33,124.7,124.69,2026.0]
["binance-futures","SOLUSDT",1766934648243,1383.1,124.8,124.79,1131.42]
["binance-futures","SOLUSDT",1766934660284,997.95,124.9,124.89,3701.43]
["binance-futures","SOLUSDT",1766934691060,1246.99,124.79,124.78,874.39]
["binance-futures","SOLUSDT",1766934722821,2198.74,124.87,124.86,1219.31]
["binance-futures","SOLUSDT",1766934754642,867.19,124.86,124.85,2430.65]
["binance-futures","SOLUSDT",1766934790375,221.66,124.86,124.85,3825.08]
["binance-futures","SOLUSDT",1766934831924,2025.92,124.85,124.84,1017.04]
["binance-futures","SOLUSDT",1766934885687,1264.25,124.83,124.82,957.38]
["binance-futures","SOLUSDT",1766934938899,1095.39,124.87,124.86,624.99]
["binance-futures","SOLUSDT",1766934971909,2072.76,124.87,124.86,1004.46]
["binance-futures","SOLUSDT",1766935008728,1942.9,124.85,124.84,895.0]
["binance-futures","SOLUSDT",1766935042947,448.57,124.82,124.81,1453.1]
["binance-futures","SOLUSDT",1766935081176,1258.66,124.81,124.8,1192.7]
["binance-futures","SOLUSDT",1766935124952,2048.0,124.85,124.84,963.12]
["binance-futures","SOLUSDT",1766935158186,921.59,124.85,124.84,1295.43]
["binance-futures","SOLUSDT",1766935205328,1287.1,124.88,124.87,1611.45]
["binance-futures","SOLUSDT",1766935231757,1141.69,124.88,124.87,1563.43]
["binance-futures","SOLUSDT",1766935260956,54.74,124.93,124.92,2359.22]
["binance-futures","SOLUSDT",1766935292436,2568.82,124.89,124.88,864.08]
["binance-futures","SOLUSDT",1766935328519,1529.91,124.87,124.86,746.01]
["binance-futures","SOLUSDT",1766935364129,1528.97,124.86,124.85,1214.15]
["binance-futures","SOLUSDT",1766935403080,264.81,124.86,124.85,2807.41]
["binance-futures","SOLUSDT",1766935455490,928.27,124.81,124.8,1324.31]
["binance-futures","SOLUSDT",1766935480160,1958.71,124.79,124.78,977.83]
["binance-futures","SOLUSDT",1766935518681,1776.79,124.78,124.77,632.24]
["binance-futures","SOLUSDT",1766935554764,1329.93,124.8,124.79,830.95]
["binance-futures","SOLUSDT",1766935597283,2106.7,124.8,124.79,315.93]
["binance-futures","SOLUSDT",1766935634919,2032.53,124.77,124.76,210.09]
["binance-futures","SOLUSDT",1766935705297,1134.6,124.73,124.72,1789.91]
["binance-futures","SOLUSDT",1766935743972,1181.55,124.72,124.71,1243.4]
["binance-futures","SOLUSDT",1766935745437,1207.14,124.72,124.71,1198.62]
["binance-futures","SOLUSDT",1766935816906,989.47,124.7,124.69,2185.1]
["binance-futures","SOLUSDT",1766935855220,1125.1,124.66,124.65,1009.91]
["binance-futures","SOLUSDT",1766935889083,2438.84,124.69,124.68,320.58]
["binance-futures","SOLUSDT",1766935933777,1863.66,124.65,124.64,943.64]
["binance-futures","SOLUSDT",1766935964725,744.03,124.64,124.63,1213.52]
["binance-futures","SOLUSDT",1766936006554,1151.29,124.68,124.67,2391.28]
["binance-futures","SOLUSDT",1766936047338,584.63,124.62,124.61,1000.35]
["binance-futures","SOLUSDT",1766936078664,2230.91,124.59,124.58,907.8]
["binance-futures","SOLUSDT",1766936114309,1832.32,124.56,124.55,175.67]
["binance-futures","SOLUSDT",1766936147613,519.92,124.62,124.61,2019.38]
["binance-futures","SOLUSDT",1766936181136,1438.34,124.61,124.6,807.29]
["binance-futures","SOLUSDT",1766936223762,896.79,124.63,124.62,1875.65]
["binance-futures","SOLUSDT",1766936263772,484.67,124.62,124.61,2113.62]
["binance-futures","SOLUSDT",1766936309592,939.14,124.68,124.67,1451.82]
["binance-futures","SOLUSDT",1766936375812,444.54,124.73,124.72,1719.39]
["binance-futures","SOLUSDT",1766936388740,807.43,124.75,124.74,1633.85]
["binance-futures","SOLUSDT",1766936430221,1116.03,124.79,124.78,1101.11]
["binance-futures","SOLUSDT",1766936501244,838.56,124.71,124.7,1443.36]
["binance-futures","SOLUSDT",1766936544819,1429.72,124.67,124.66,724.05]
["binance-futures","SOLUSDT",1766936595330,1560.72,124.69,124.68,377.55]
["binance-futures","SOLUSDT",1766936642387,1072.42,124.66,124.65,578.5]
["binance-futures","SOLUSDT",1766936696978,1612.63,124.68,124.67,1876.47]
["binance-futures","SOLUSDT",1766936712364,1506.72,124.67,124.66,904.65]
["binance-futures","SOLUSDT",1766936785187,807.56,124.64,124.63,1160.38]
["binance-futures","SOLUSDT",1766936824569,1985.65,124.68,124.67,1248.2]
["binance-futures","SOLUSDT",1766936866720,2059.1,124.71,124.7,1260.35]
["binance-futures","SOLUSDT",1766936914485,459.61,124.6,124.59,2747.89]
["binance-futures","SOLUSDT",1766936952737,1362.31,124.59,124.58,1875.0]
["binance-futures","SOLUSDT",1766936986897,989.52,124.59,124.58,1457.98]
["binance-futures","SOLUSDT",1766937039644,954.35,124.63,124.62,1320.48]
["binance-futures","SOLUSDT",1766937064520,1520.4,124.68,124.67,1385.28]
["binance-futures","SOLUSDT",1766937102464,2351.76,124.66,124.65,1418.97]
["binance-futures","SOLUSDT",1766937146081,1150.35,124.63,124.62,3108.89]
["binance-futures","SOLUSDT",1766937178562,1086.58,124.58,124.57,1240.58]
["binance-futures","SOLUSDT",1766937211035,1684.61,124.49,124.48,42.0]
["binance-futures","SOLUSDT",1766937242396,256.02,124.46,124.45,2073.88]
["binance-futures","SOLUSDT",1766937272184,977.77,124.48,124.47,1308.99]
["binance-futures","SOLUSDT",1766937310768,1533.44,124.38,124.37,1365.57]
["binance-futures","SOLUSDT",1766937369788,2457.01,124.46,124.45,3124.84]
["binance-futures","SOLUSDT",1766937408921,2024.89,124.46,124.45,478.49]
["binance-futures","SOLUSDT",1766937447641,1091.18,124.45,124.44,1615.63]
["binance-futures","SOLUSDT",1766937480697,1261.17,124.44,124.43,904.24]
["binance-futures","SOLUSDT",1766937517463,2703.55,124.38,124.37,1295.01]
["binance-futures","SOLUSDT",1766937552381,1419.11,124.38,124.37,1740.51]
["binance-futures","SOLUSDT",1766937588991,1173.79,124.39,124.38,869.3]
["binance-futures","SOLUSDT",1766937622120,2222.21,124.41,124.4,145.99]
["binance-futures","SOLUSDT",1766937650723,2816.5,124.45,124.44,564.07]
["binance-futures","SOLUSDT",1766937686861,357.61,124.48,124.47,1323.95]
["binance-futures","SOLUSDT",1766937722926,1555.18,124.46,124.45,2245.64]
["binance-futures","SOLUSDT",1766937753114,946.17,124.45,124.44,1237.19]
["binance-futures","SOLUSDT",1766937787843,723.69,124.47,124.46,1990.62]
["binance-futures","SOLUSDT",1766937822766,666.83,124.54,124.53,1916.16]
["binance-futures","SOLUSDT",1766937856358,1423.16,124.52,124.51,1163.33]
["binance-futures","SOLUSDT",1766937891740,241.97,124.56,124.55,3074.33]
["binance-futures","SOLUSDT",1766937928805,614.57,124.51,124.5,2721.93]
["binance-futures","SOLUSDT",1766937969217,2449.81,124.55,124.54,827.74]
["binance-futures","SOLUSDT",1766938012034,2041.72,124.48,124.47,804.64]
["binance-futures","SOLUSDT",1766938045027,2234.92,124.46,124.45,376.77]
["binance-futures","SOLUSDT",1766938088517,649.06,124.49,124.48,3126.64]
["binance-futures","SOLUSDT",1766938173194,2266.04,124.52,124.51,980.57]
["binance-futures","SOLUSDT",1766938209704,971.73,124.5,124.49,1215.37]
["binance-futures","SOLUSDT",1766938252097,1755.2,124.51,124.5,635.7]
["binance-futures","SOLUSDT",1766938288644,1167.27,124.5,124.49,2874.75]
["binance-futures","SOLUSDT",1766938336730,899.46,124.48,124.47,1949.61]
["binance-futures","SOLUSDT",1766938380294,2054.95,124.45,124.44,435.36]
["binance-futures","SOLUSDT",1766938412235,837.9,124.35,124.34,1613.1]
["binance-futures","SOLUSDT",1766938449301,3198.63,124.33,124.32,1153.41]
["binance-futures","SOLUSDT",1766938480017,903.68,124.36,124.35,2146.04]
["binance-futures","SOLUSDT",1766938523647,2727.22,124.36,124.35,832.94]
["binance-futures","SOLUSDT",1766938564761,2214.35,124.42,124.41,1188.52]
["binance-futures","SOLUSDT",1766938603236,176.19,124.43,124.42,4775.87]
["binance-futures","SOLUSDT",1766938650873,220.09,124.44,124.43,3619.8]
["binance-futures","SOLUSDT",1766938689165,152.14,124.47,124.46,1546.16]
["binance-futures","SOLUSDT",1766938727104,435.58,124.51,124.5,2655.82]
["binance-futures","SOLUSDT",1766938762583,1257.67,124.61,124.6,565.68]
["binance-futures","SOLUSDT",1766938826668,800.08,124.52,124.51,2454.01]
["binance-futures","SOLUSDT",1766938837737,1119.41,124.55,124.54,1521.91]
["binance-futures","SOLUSDT",1766938881123,1662.67,124.56,124.55,2044.73]
["binance-futures","SOLUSDT",1766938928720,853.03,124.56,124.55,2235.68]
["binance-futures","SOLUSDT",1766938981301,1066.39,124.54,124.53,960.0]
["binance-futures","SOLUSDT",1766939060775,1535.05,124.46,124.45,1752.13]
["binance-futures","SOLUSDT",1766939095156,1774.63,124.29,124.28,113.1]
["binance-futures","SOLUSDT",1766939101626,3609.86,124.28,124.27,118.71]
["binance-futures","SOLUSDT",1766939145388,605.02,124.16,124.15,1870.47]
["binance-futures","SOLUSDT",1766939174767,1218.03,124.26,124.25,1265.81]
["binance-futures","SOLUSDT",1766939205273,867.07,124.31,124.3,2940.18]
["binance-futures","SOLUSDT",1766939237050,927.94,124.28,124.27,1406.17]
["binance-futures","SOLUSDT",1766939277192,1904.33,124.26,124.25,981.78]
["binance-futures","SOLUSDT",1766939308194,2243.82,124.26,124.25,347.07]
["binance-futures","SOLUSDT",1766939345172,367.57,124.26,124.25,3076.63]
["binance-futures","SOLUSDT",1766939388982,1532.81,124.26,124.25,1120.61]
["binance-futures","SOLUSDT",1766939417910,1714.7,124.23,124.22,945.33]
["binance-futures","SOLUSDT",1766939452552,999.21,124.33,124.32,1723.55]
["binance-futures","SOLUSDT",1766939479672,2089.18,124.38,124.37,528.36]
["binance-futures","SOLUSDT",1766939512517,1435.72,124.31,124.3,580.16]
["binance-futures","SOLUSDT",1766939547876,811.64,124.25,124.24,1540.75]
["binance-futures","SOLUSDT",1766939581191,462.86,124.27,124.26,2516.7]
["binance-futures","SOLUSDT",1766939621849,2616.51,124.33,124.32,916.23]
["binance-futures","SOLUSDT",1766939660222,3584.04,124.28,124.27,311.2]
["binance-futures","SOLUSDT",1766939705075,837.45,124.28,124.27,1628.81]
["binance-futures","SOLUSDT",1766939747692,2739.99,124.25,124.24,5580.99]
["binance-futures","SOLUSDT",1766939825027,2043.5,124.32,124.31,971.75]
["binance-futures","SOLUSDT",1766939876041,1544.25,124.36,124.35,2263.05]
["binance-futures","SOLUSDT",1766939914063,711.85,124.26,124.25,2007.24]
["binance-futures","SOLUSDT",1766939954340,1981.5,124.29,124.28,691.35]
["binance-futures","SOLUSDT",1766939995754,1994.97,124.31,124.3,630.66]
["binance-futures","SOLUSDT",1766940037313,2644.86,124.32,124.31,548.33]
["binance-futures","SOLUSDT",1766940074246,402.88,124.37,124.36,1888.47]
["binance-futures","SOLUSDT",1766940118031,1618.26,124.35,124.34,902.98]
["binance-futures","SOLUSDT",1766940158628,2064.25,124.38,124.37,913.64]
["binance-futures","SOLUSDT",1766940203848,2295.29,124.31,124.3,715.51]
["binance-futures","SOLUSDT",1766940246941,1692.5,124.23,124.22,1461.41]
["binance-futures","SOLUSDT",1766940275580,868.89,124.24,124.23,2116.86]
["binance-futures","SOLUSDT",1766940305549,1398.84,124.21,124.2,432.99]
["binance-futures","SOLUSDT",1766940349662,2295.35,124.22,124.21,800.07]
["binance-futures","SOLUSDT",1766940385670,1169.12,124.29,124.28,1607.58]
["binance-futures","SOLUSDT",1766940433313,1406.59,124.29,124.28,1735.99]
["binance-futures","SOLUSDT",1766940481060,981.99,124.32,124.31,2811.25]
["binance-futures","SOLUSDT",1766940524255,569.57,124.31,124.3,2693.96]
["binance-futures","SOLUSDT",1766940579504,2386.15,124.31,124.3,748.74]
["binance-futures","SOLUSDT",1766940673510,3092.54,124.33,124.32,1028.87]
["binance-futures","SOLUSDT",1766940745012,1115.69,124.36,124.35,1213.06]
["binance-futures","SOLUSDT",1766940787854,4445.47,124.31,124.3,71.7]
["binance-futures","SOLUSDT",1766940842980,763.98,124.3,124.29,1486.43]
["binance-futures","SOLUSDT",1766940894136,1685.02,124.33,124.32,1576.19]
["binance-futures","SOLUSDT",1766940934836,1750.57,124.26,124.25,1886.15]
["binance-futures","SOLUSDT",1766940984689,643.49,124.29,124.28,1671.23]
["binance-futures","SOLUSDT",1766941023023,1225.8,124.25,124.24,739.12]
["binance-futures","SOLUSDT",1766941054770,2403.75,124.26,124.25,567.12]
["binance-futures","SOLUSDT",1766941137752,243.48,124.26,124.25,1895.94]
["binance-futures","SOLUSDT",1766941191470,618.39,124.26,124.25,1886.71]
["binance-futures","SOLUSDT",1766941237129,2777.09,124.31,124.3,1247.24]
["binance-futures","SOLUSDT",1766941284268,782.73,124.35,124.34,1667.28]
["binance-futures","SOLUSDT",1766941322597,774.07,124.39,124.38,1899.79]
["binance-futures","SOLUSDT",1766941370495,1459.66,124.39,124.38,954.87]
["binance-futures","SOLUSDT",1766941427728,2798.75,124.46,124.45,27.18]
["binance-futures","SOLUSDT",1766941441467,869.79,124.45,124.44,2250.39]
["binance-futures","SOLUSDT",1766941488664,264.56,124.46,124.45,3916.92]
["binance-futures","SOLUSDT",1766941528653,1537.0,124.47,124.46,2032.99]
["binance-futures","SOLUSDT",1766941577114,1613.9,124.48,124.47,700.26]
["binance-futures","SOLUSDT",1766941617007,634.02,124.48,124.47,859.6]
["binance-futures","SOLUSDT",1766941694248,66.78,124.62,124.61,2460.49]
["binance-futures","SOLUSDT",1766941739524,2426.23,124.58,124.57,153.18]
["binance-futures","SOLUSDT",1766941755484,639.37,124.55,124.54,1556.88]
["binance-futures","SOLUSDT",1766941820051,564.33,124.64,124.63,2378.17]
["binance-futures","SOLUSDT",1766941864107,172.21,124.61,124.6,3483.55]
["binance-futures","SOLUSDT",1766941903920,2174.03,124.58,124.57,954.74]
["binance-futures","SOLUSDT",1766941949238,953.87,124.58,124.57,2022.83]
["binance-futures","SOLUSDT",1766941994613,428.62,124.58,124.57,1819.45]
["binance-futures","SOLUSDT",1766942044188,2986.48,124.61,124.6,1293.6]
["binance-futures","SOLUSDT",1766942096722,2339.5,124.61,124.6,767.0]
["binance-futures","SOLUSDT",1766942154545,4970.11,124.61,124.6,435.65]
["binance-futures","SOLUSDT",1766942186017,428.95,124.61,124.6,3392.41]
["binance-futures","SOLUSDT",1766942223043,450.59,124.65,124.64,3926.67]
["binance-futures","SOLUSDT",1766942251737,3197.99,124.68,124.67,924.47]
["binance-futures","SOLUSDT",1766942290795,1528.83,124.71,124.7,702.84]
["binance-futures","SOLUSDT",1766942323492,3141.79,124.67,124.66,807.51]
["binance-futures","SOLUSDT",1766942370955,2045.71,124.65,124.64,1076.67]
["binance-futures","SOLUSDT",1766942409274,1311.76,124.61,124.6,1904.52]
["binance-futures","SOLUSDT",1766942453804,902.96,124.56,124.55,2349.29]
["binance-futures","SOLUSDT",1766942501425,1050.69,124.6,124.59,2491.89]
["binance-futures","SOLUSDT",1766942584099,753.3,124.65,124.64,1989.12]
["binance-futures","SOLUSDT",1766942623895,2804.09,124.64,124.63,1395.67]
["binance-futures","SOLUSDT",1766942663415,559.84,124.58,124.57,2946.6]
["binance-futures","SOLUSDT",1766942697289,2027.66,124.7,124.69,2537.37]
["binance-futures","SOLUSDT",1766942747211,934.97,124.66,124.65,1388.17]
["binance-futures","SOLUSDT",1766942773710,1491.17,124.66,124.65,840.7]
["binance-futures","SOLUSDT",1766942834178,1223.89,124.64,124.63,1554.44]
["binance-futures","SOLUSDT",1766942886644,1542.78,124.66,124.65,1584.51]
["binance-futures","SOLUSDT",1766942926545,2249.98,124.66,124.65,911.07]
["binance-futures","SOLUSDT",1766942976360,702.26,124.63,124.62,1393.58]
["binance-futures","SOLUSDT",1766943018746,3406.97,124.59,124.58,1257.33]
["binance-futures","SOLUSDT",1766943063552,1445.01,124.57,124.56,1548.03]
["binance-futures","SOLUSDT",1766943094969,326.84,124.57,124.56,2152.08]
["binance-futures","SOLUSDT",1766943152592,1866.48,124.48,124.47,1357.15]
["binance-futures","SOLUSDT",1766943188202,2179.98,124.49,124.48,1876.34]
["binance-futures","SOLUSDT",1766943229414,301.25,124.43,124.42,2765.63]
["binance-futures","SOLUSDT",1766943266271,2622.34,124.48,124.47,659.91]
["binance-futures","SOLUSDT",1766943318899,657.35,124.46,124.45,2252.54]
["binance-futures","SOLUSDT",1766943371782,910.37,124.48,124.47,1427.18]
["binance-futures","SOLUSDT",1766943414078,2011.73,124.51,124.5,1179.52]
["binance-futures","SOLUSDT",1766943486312,2576.08,124.48,124.47,1604.32]
["binance-futures","SOLUSDT",1766943560135,1461.02,124.5,124.49,1352.2]
["binance-futures","SOLUSDT",1766943606776,2171.1,124.48,124.47,1575.4]
["binance-futures","SOLUSDT",1766943644817,4217.99,124.49,124.48,866.01]
["binance-futures","SOLUSDT",1766943683707,1455.6,124.49,124.48,1047.83]
["binance-futures","SOLUSDT",1766943733241,1572.9,124.51,124.5,729.51]
["binance-futures","SOLUSDT",1766943784204,891.84,124.5,124.49,544.16]
["binance-futures","SOLUSDT",1766943799440,210.83,124.5,124.49,2143.32]
["binance-futures","SOLUSDT",1766943866700,252.98,124.51,124.5,2092.99]
["binance-futures","SOLUSDT",1766943912067,2920.88,124.52,124.51,797.0]
["binance-futures","SOLUSDT",1766943953906,2324.89,124.52,124.51,523.09]
["binance-futures","SOLUSDT",1766944002688,1233.31,124.51,124.5,791.08]
["binance-futures","SOLUSDT",1766944043972,381.52,124.51,124.5,1105.58]
["binance-futures","SOLUSDT",1766944081012,1400.93,124.51,124.5,1506.94]
["binance-futures","SOLUSDT",1766944129080,2077.48,124.51,124.5,602.28]
["binance-futures","SOLUSDT",1766944192156,2425.07,124.53,124.52,667.18]
["binance-futures","SOLUSDT",1766944223003,2653.28,124.45,124.44,900.07]
["binance-futures","SOLUSDT",1766944260696,739.1,124.4,124.39,4984.89]
["binance-futures","SOLUSDT",1766944297335,1454.34,124.37,124.36,977.39]
["binance-futures","SOLUSDT",1766944337941,1494.33,124.38,124.37,1050.72]
["binance-futures","SOLUSDT",1766944370267,366.13,124.38,124.37,1531.28]
["binance-futures","SOLUSDT",1766944409409,841.01,124.38,124.37,1207.77]
["binance-futures","SOLUSDT",1766944480278,676.68,124.44,124.43,2280.42]
["binance-futures","SOLUSDT",1766944492236,1278.54,124.44,124.43,880.23]
["binance-futures","SOLUSDT",1766944575456,3787.81,124.42,124.41,758.19]
["binance-futures","SOLUSDT",1766944608028,1647.3,124.37,124.36,691.93]
["binance-futures","SOLUSDT",1766944659978,690.21,124.37,124.36,1638.11]
["binance-futures","SOLUSDT",1766944720352,1802.67,124.4,124.39,1129.79]
["binance-futures","SOLUSDT",1766944770438,705.37,124.38,124.37,1941.48]
["binance-futures","SOLUSDT",1766944815868,2110.22,124.47,124.46,890.6]
["binance-futures","SOLUSDT",1766944865863,495.49,124.4,124.39,1925.44]
["binance-futures","SOLUSDT",1766944902438,730.96,124.38,124.37,1285.3]
["binance-futures","SOLUSDT",1766944942542,1358.11,124.32,124.31,2092.93]
["binance-futures","SOLUSDT",1766944972443,624.59,124.21,124.2,2507.08]
["binance-futures","SOLUSDT",1766945003789,2088.62,124.17,124.16,346.36]
["binance-futures","SOLUSDT",1766945030702,840.57,124.18,124.17,799.4]
["binance-futures","SOLUSDT",1766945057460,1075.4,124.04,124.03,759.23]
["binance-futures","SOLUSDT",1766945089069,954.35,124.1,124.09,2249.9]
["binance-futures","SOLUSDT",1766945119760,1805.46,124.12,124.11,839.46]
["binance-futures","SOLUSDT",1766945151940,1143.23,124.19,124.18,422.08]
["binance-futures","SOLUSDT",1766945189607,656.03,124.11,124.1,1464.87]
["binance-futures","SOLUSDT",1766945215343,733.41,124.12,124.11,1519.15]
["binance-futures","SOLUSDT",1766945247454,1926.83,124.07,124.06,548.84]
["binance-futures","SOLUSDT",1766945314915,1762.65,124.12,124.11,535.45]
["binance-futures","SOLUSDT",1766945352198,1910.87,124.11,124.1,1298.29]
["binance-futures","SOLUSDT",1766945376521,1650.83,124.11,124.1,1571.72]
["binance-futures","SOLUSDT",1766945424362,1068.74,124.16,124.15,1366.34]
["binance-futures","SOLUSDT",1766945464947,1534.49,124.16,124.15,1330.92]
["binance-futures","SOLUSDT",1766945508565,1279.69,124.17,124.16,824.58]
["binance-futures","SOLUSDT",1766945542970,702.42,124.17,124.16,2578.56]
["binance-futures","SOLUSDT",1766945589902,716.94,124.12,124.11,2682.43]
["binance-futures","SOLUSDT",1766945625845,781.17,124.09,124.08,1929.08]
["binance-futures","SOLUSDT",1766945657936,941.1,123.99,123.98,2600.57]
["binance-futures","SOLUSDT",1766945707698,941.49,124.03,124.02,1388.66]
["binance-futures","SOLUSDT",1766945722735,1783.62,124.01,124.0,339.3]
["binance-futures","SOLUSDT",1766945753851,698.98,123.57,123.56,18.9]
["binance-futures","SOLUSDT",1766945773189,828.73,123.55,123.54,952.72]
["binance-futures","SOLUSDT",1766945798707,1502.61,123.6,123.59,912.36]
["binance-futures","SOLUSDT",1766945827514,3293.67,123.55,123.54,130.02]
["binance-futures","SOLUSDT",1766945851519,100.81,123.57,123.56,2284.23]
["binance-futures","SOLUSDT",1766945895302,1505.73,123.6,123.59,1809.27]
["binance-futures","SOLUSDT",1766945914165,1012.7,123.59,123.58,467.72]
["binance-futures","SOLUSDT",1766945942265,1333.44,123.62,123.61,1109.98]
["binance-futures","SOLUSDT",1766945972680,392.28,123.67,123.66,1488.86]
["binance-futures","SOLUSDT",1766946032419,2417.91,123.6,123.59,702.19]
["binance-futures","SOLUSDT",1766946064493,1278.58,123.69,123.68,1335.96]
["binance-futures","SOLUSDT",1766946091532,1356.76,123.69,123.68,854.6]
["binance-futures","SOLUSDT",1766946120286,923.87,123.73,123.72,3060.74]
["binance-futures","SOLUSDT",1766946128785,949.2,123.73,123.72,1699.5]
["binance-futures","SOLUSDT",1766946181769,917.35,123.7,123.69,2091.01]
["binance-futures","SOLUSDT",1766946217269,1257.29,123.73,123.72,3918.41]
["binance-futures","SOLUSDT",1766946254012,1473.24,123.7,123.69,639.1]
["binance-futures","SOLUSDT",1766946288913,593.47,123.64,123.63,1737.38]
["binance-futures","SOLUSDT",1766946326484,1872.46,123.67,123.66,798.44]
["binance-futures","SOLUSDT",1766946361030,2993.74,123.59,123.58,615.08]
["binance-futures","SOLUSDT",1766946385611,1863.65,123.65,123.64,1216.75]
["binance-futures","SOLUSDT",1766946420597,1548.9,123.67,123.66,2250.5]
["binance-futures","SOLUSDT",1766946444949,1122.6,123.75,123.74,2125.86]
["binance-futures","SOLUSDT",1766946473377,1815.07,123.83,123.82,1325.52]
["binance-futures","SOLUSDT",1766946506982,1285.39,123.81,123.8,3091.78]
["binance-futures","SOLUSDT",1766946540224,2447.12,123.77,123.76,923.82]
["binance-futures","SOLUSDT",1766946581081,1001.55,123.77,123.76,1238.97]
["binance-futures","SOLUSDT",1766946615142,1484.06,123.72,123.71,820.3]
["binance-futures","SOLUSDT",1766946646761,2822.6,123.77,123.76,534.25]
["binance-futures","SOLUSDT",1766946676034,2130.68,123.75,123.74,1259.66]
["binance-futures","SOLUSDT",1766946735984,61.4,123.83,123.82,6656.32]
["binance-futures","SOLUSDT",1766946772279,1276.55,123.72,123.71,1149.33]
["binance-futures","SOLUSDT",1766946807805,1901.1,123.72,123.71,1785.33]
["binance-futures","SOLUSDT",1766946835128,2470.77,123.77,123.76,707.19]
["binance-futures","SOLUSDT",1766946869176,1140.28,123.77,123.76,1571.34]
["binance-futures","SOLUSDT",1766946903125,1171.23,123.77,123.76,1397.93]
["binance-futures","SOLUSDT",1766946935970,1580.0,123.78,123.77,1644.97]
["binance-futures","SOLUSDT",1766946973457,1678.71,123.8,123.79,618.05]
["binance-futures","SOLUSDT",1766947008518,643.6,123.76,123.75,1763.07]
["binance-futures","SOLUSDT",1766947046310,1213.59,123.72,123.71,2842.48]
["binance-futures","SOLUSDT",1766947085304,718.37,123.74,123.73,3250.76]
["binance-futures","SOLUSDT",1766947122950,402.21,123.74,123.73,1379.15]
["binance-futures","SOLUSDT",1766947169753,3423.49,123.74,123.73,758.57]
["binance-futures","SOLUSDT",1766947203051,1967.68,123.68,123.67,666.72]
["binance-futures","SOLUSDT",1766947243975,3274.62,123.69,123.68,1848.39]
["binance-futures","SOLUSDT",1766947289099,1688.88,123.71,123.7,1613.56]
["binance-futures","SOLUSDT",1766947328734,608.9,123.72,123.71,3873.0]
["binance-futures","SOLUSDT",1766947367362,2876.56,123.74,123.73,1624.94]
["binance-futures","SOLUSDT",1766947406659,4022.41,123.74,123.73,822.5]
["binance-futures","SOLUSDT",1766947471003,1327.05,123.58,123.57,1059.26]
["binance-futures","SOLUSDT",1766947506808,1282.15,123.57,123.56,1129.22]
["binance-futures","SOLUSDT",1766947531282,1502.7,123.57,123.56,1875.73]
["binance-futures","SOLUSDT",1766947572302,4409.07,123.56,123.55,109.71]
["binance-futures","SOLUSDT",1766947601451,1366.55,123.43,123.42,923.67]
["binance-futures","SOLUSDT",1766947624761,1805.52,123.39,123.38,1003.15]
["binance-futures","SOLUSDT",1766947652614,1756.84,123.41,123.4,564.68]
["binance-futures","SOLUSDT",1766947680874,2889.51,123.41,123.4,410.3]
["binance-futures","SOLUSDT",1766947712553,1660.86,123.41,123.4,601.86]
["binance-futures","SOLUSDT",1766947744218,2115.0,123.41,123.4,1523.52]
["binance-futures","SOLUSDT",1766947762185,2745.37,123.42,123.41,625.07]
["binance-futures","SOLUSDT",1766947809252,3512.62,123.42,123.41,4525.78]
["binance-futures","SOLUSDT",1766947850039,3413.14,123.42,123.41,4620.55]
["binance-futures","SOLUSDT",1766947882684,1355.97,123.42,123.41,3299.75]
["binance-futures","SOLUSDT",1766947911973,2071.32,123.28,123.27,697.98]
["binance-futures","SOLUSDT",1766947937405,5710.85,123.3,123.29,218.91]
["binance-futures","SOLUSDT",1766947971177,2369.92,123.33,123.32,709.91]
["binance-futures","SOLUSDT",1766948010620,1731.43,123.34,123.33,2596.42]
["binance-futures","SOLUSDT",1766948032213,1682.99,123.28,123.27,1503.77]
["binance-futures","SOLUSDT",1766948060837,3012.83,123.26,123.25,755.76]
["binance-futures","SOLUSDT",1766948117250,1599.55,123.25,123.24,700.74]
["binance-futures","SOLUSDT",1766948148843,707.76,123.23,123.22,2086.3]
["binance-futures","SOLUSDT",1766948178161,1553.55,123.22,123.21,1012.13]
["binance-futures","SOLUSDT",1766948205904,1081.55,123.22,123.21,2664.78]
["binance-futures","SOLUSDT",1766948240435,1039.43,123.15,123.14,786.75]
["binance-futures","SOLUSDT",1766948270982,744.21,123.17,123.16,1730.88]
["binance-futures","SOLUSDT",1766948301081,2345.79,123.12,123.11,1514.99]
["binance-futures","SOLUSDT",1766948333559,196.19,123.11,123.1,2016.36]
["binance-futures","SOLUSDT",1766948363759,1160.83,123.11,123.1,2585.17]
["binance-futures","SOLUSDT",1766948398243,1439.68,123.11,123.1,2432.1]
["binance-futures","SOLUSDT",1766948427988,1313.56,123.11,123.1,3208.99]
["binance-futures","SOLUSDT",1766948453644,1237.52,123.11,123.1,840.04]
["binance-futures","SOLUSDT",1766948482248,1463.55,123.25,123.24,1459.51]
["binance-futures","SOLUSDT",1766948509667,471.17,123.27,123.26,2068.06]
["binance-futures","SOLUSDT",1766948534113,3552.23,123.26,123.25,955.24]
["binance-futures","SOLUSDT",1766948565575,2596.63,123.28,123.27,592.31]
["binance-futures","SOLUSDT",1766948593899,1447.95,123.2,123.19,577.97]
["binance-futures","SOLUSDT",1766948624828,1662.12,123.2,123.19,1117.31]
["binance-futures","SOLUSDT",1766948657847,497.73,123.17,123.16,1896.94]
["binance-futures","SOLUSDT",1766948684360,587.09,123.1,123.09,1774.81]
["binance-futures","SOLUSDT",1766948741321,2685.07,123.07,123.06,813.71]
["binance-futures","SOLUSDT",1766948772447,1881.21,123.11,123.1,1732.62]
["binance-futures","SOLUSDT",1766948801934,3533.93,123.17,123.16,741.82]
["binance-futures","SOLUSDT",1766948834114,906.72,123.18,123.17,3904.31]
["binance-futures","SOLUSDT",1766948859812,1721.91,123.22,123.21,835.72]
["binance-futures","SOLUSDT",1766948894319,1920.94,123.22,123.21,1217.63]
["binance-futures","SOLUSDT",1766948929998,1412.43,123.17,123.16,6643.81]
["binance-futures","SOLUSDT",1766948957616,3458.38,123.18,123.17,867.13]
["binance-futures","SOLUSDT",1766948992990,2198.53,123.29,123.28,546.47]
["binance-futures","SOLUSDT",1766949016458,3496.77,123.39,123.38,1636.99]
["binance-futures","SOLUSDT",1766949044194,1956.17,123.57,123.56,496.87]
["binance-futures","SOLUSDT",1766949073478,2875.9,123.38,123.37,1153.54]
["binance-futures","SOLUSDT",1766949102962,1153.35,123.39,123.38,1959.82]
["binance-futures","SOLUSDT",1766949141483,1233.54,123.34,123.33,2556.6]
["binance-futures","SOLUSDT",1766949178922,1505.57,123.35,123.34,834.18]
["binance-futures","SOLUSDT",1766949200718,1893.7,123.37,123.36,840.81]
["binance-futures","SOLUSDT",1766949258345,1023.21,123.38,123.37,1085.19]
["binance-futures","SOLUSDT",1766949298357,1574.83,123.42,123.41,713.58]
["binance-futures","SOLUSDT",1766949339329,2818.99,123.35,123.34,1362.61]
["binance-futures","SOLUSDT",1766949388773,793.45,123.36,123.35,3535.05]
["binance-futures","SOLUSDT",1766949421649,830.18,123.37,123.36,2900.39]
["binance-futures","SOLUSDT",1766949467546,2016.07,123.33,123.32,531.16]
["binance-futures","SOLUSDT",1766949551263,1129.98,123.3,123.29,671.55]
["binance-futures","SOLUSDT",1766949569926,852.84,123.29,123.28,953.6]
["binance-futures","SOLUSDT",1766949630153,1755.27,123.31,123.3,728.59]
["binance-futures","SOLUSDT",1766949664207,2130.48,123.31,123.3,613.14]
["binance-futures","SOLUSDT",1766949699357,986.88,123.45,123.44,1946.82]
["binance-futures","SOLUSDT",1766949732234,1978.04,123.55,123.54,749.0]
["binance-futures","SOLUSDT",1766949761470,1986.19,123.52,123.51,1060.06]
["binance-futures","SOLUSDT",1766949794655,967.97,123.43,123.42,2406.94]
["binance-futures","SOLUSDT",1766949810608,1315.91,123.45,123.44,1483.93]
["binance-futures","SOLUSDT",1766949864537,778.04,123.35,123.34,2217.38]
["binance-futures","SOLUSDT",1766949905945,1897.18,123.34,123.33,779.03]
["binance-futures","SOLUSDT",1766949941002,746.74,123.37,123.36,2937.7]
["binance-futures","SOLUSDT",1766949975261,1656.87,123.4,123.39,547.51]
["binance-futures","SOLUSDT",1766950009625,1490.56,123.41,123.4,2231.24]
["binance-futures","SOLUSDT",1766950047311,2137.23,123.39,123.38,599.39]
["binance-futures","SOLUSDT",1766950087134,5192.43,123.3,123.29,40.58]
["binance-futures","SOLUSDT",1766950133150,756.88,123.23,123.22,2861.99]
["binance-futures","SOLUSDT",1766950155221,3191.03,123.21,123.2,1133.8]
["binance-futures","SOLUSDT",1766950192439,513.02,123.21,123.2,1612.67]
["binance-futures","SOLUSDT",1766950222742,745.87,123.25,123.24,1510.66]
["binance-futures","SOLUSDT",1766950269661,735.94,123.3,123.29,1645.02]
["binance-futures","SOLUSDT",1766950345295,985.09,123.3,123.29,2971.29]
["binance-futures","SOLUSDT",1766950383542,1778.52,123.38,123.37,1261.28]
["binance-futures","SOLUSDT",1766950419023,665.27,123.32,123.31,2560.06]
["binance-futures","SOLUSDT",1766950455299,1006.51,123.35,123.34,2123.18]
["binance-futures","SOLUSDT",1766950493463,2293.8,123.35,123.34,1244.78]
["binance-futures","SOLUSDT",1766950527142,2745.09,123.34,123.33,1216.04]
["binance-futures","SOLUSDT",1766950567220,119.01,123.29,123.28,3174.91]
["binance-futures","SOLUSDT",1766950606167,3257.67,123.25,123.24,442.32]
["binance-futures","SOLUSDT",1766950637692,1541.74,123.22,123.21,1194.37]
["binance-futures","SOLUSDT",1766950680777,416.21,123.21,123.2,3230.43]
["binance-futures","SOLUSDT",1766950705662,1652.71,123.24,123.23,1150.18]
["binance-futures","SOLUSDT",1766950748852,48.09,123.31,123.3,4125.91]
["binance-futures","SOLUSDT",1766950787258,2251.85,123.32,123.31,633.23]
["binance-futures","SOLUSDT",1766950818233,147.36,123.31,123.3,2978.02]
["binance-futures","SOLUSDT",1766950857529,1738.52,123.33,123.32,818.83]
["binance-futures","SOLUSDT",1766950899409,1673.38,123.33,123.32,856.22]
["binance-futures","SOLUSDT",1766950931952,1168.49,123.33,123.32,909.64]
["binance-futures","SOLUSDT",1766951003534,2122.96,123.27,123.26,996.02]
["binance-futures","SOLUSDT",1766951013539,1729.51,123.27,123.26,1036.96]
["binance-futures","SOLUSDT",1766951054235,2684.69,123.27,123.26,574.19]
["binance-futures","SOLUSDT",1766951089055,3087.2,123.21,123.2,1491.2]
["binance-futures","SOLUSDT",1766951162038,1997.11,123.22,123.21,2616.03]
["binance-futures","SOLUSDT",1766951208905,1414.54,123.32,123.31,1642.65]
["binance-futures","SOLUSDT",1766951259257,2591.17,123.27,123.26,649.19]
["binance-futures","SOLUSDT",1766951295595,1500.47,123.28,123.27,1238.73]
["binance-futures","SOLUSDT",1766951320676,1904.22,123.28,123.27,1490.31]
["binance-futures","SOLUSDT",1766951370039,470.56,123.3,123.29,2299.73]
["binance-futures","SOLUSDT",1766951418226,847.93,123.31,123.3,2416.55]
["binance-futures","SOLUSDT",1766951466085,1034.31,123.31,123.3,1466.04]
["binance-futures","SOLUSDT",1766951499551,1558.71,123.36,123.35,2182.31]
["binance-futures","SOLUSDT",1766951538269,2575.7,123.3,123.29,802.88]
["binance-futures","SOLUSDT",1766951581207,802.21,123.3,123.29,1667.67]
["binance-futures","SOLUSDT",1766951621722,1623.12,123.34,123.33,1246.72]
["binance-futures","SOLUSDT",1766951702964,2101.09,123.33,123.32,807.54]
["binance-futures","SOLUSDT",1766951722973,584.85,123.33,123.32,2183.25]
["binance-futures","SOLUSDT",1766951763191,653.71,123.33,123.32,1081.06]
["binance-futures","SOLUSDT",1766951802279,1379.27,123.29,123.28,462.32]
["binance-futures","SOLUSDT",1766951838396,1452.48,123.31,123.3,1015.68]
["binance-futures","SOLUSDT",1766951879482,892.99,123.28,123.27,1688.34]
["binance-futures","SOLUSDT",1766951925775,510.98,123.28,123.27,1048.72]
["binance-futures","SOLUSDT",1766951987110,1410.03,123.29,123.28,2040.99]
["binance-futures","SOLUSDT",1766952006210,1485.02,123.22,123.21,1363.68]
["binance-futures","SOLUSDT",1766952081325,1456.13,123.25,123.24,2303.86]
["binance-futures","SOLUSDT",1766952122167,209.63,123.3,123.29,3179.29]
["binance-futures","SOLUSDT",1766952156459,1693.74,123.34,123.33,734.4]
["binance-futures","SOLUSDT",1766952191686,2087.93,123.26,123.25,972.84]
["binance-futures","SOLUSDT",1766952228187,1249.28,123.22,123.21,784.42]
["binance-futures","SOLUSDT",1766952257368,822.74,123.25,123.24,1918.78]
["binance-futures","SOLUSDT",1766952304716,1589.69,123.16,123.15,974.56]
["binance-futures","SOLUSDT",1766952326178,1223.3,123.15,123.14,1761.82]
["binance-futures","SOLUSDT",1766952354239,2891.18,123.1,123.09,880.5]
["binance-futures","SOLUSDT",1766952390859,971.57,123.06,123.05,1578.3]
["binance-futures","SOLUSDT",1766952424646,844.83,123.29,123.28,2615.89]
["binance-futures","SOLUSDT",1766952451963,2537.51,123.3,123.29,250.28]
["binance-futures","SOLUSDT",1766952492146,1418.08,123.3,123.29,2537.05]
["binance-futures","SOLUSDT",1766952552572,598.09,123.26,123.25,1666.29]
["binance-futures","SOLUSDT",1766952579473,707.94,123.3,123.29,1534.49]
["binance-futures","SOLUSDT",1766952615260,1971.58,123.27,123.26,275.04]
["binance-futures","SOLUSDT",1766952645711,649.92,123.16,123.15,2418.16]
["binance-futures","SOLUSDT",1766952688528,647.96,123.2,123.19,1410.04]
["binance-futures","SOLUSDT",1766952722950,2163.58,123.17,123.16,621.95]
["binance-futures","SOLUSDT",1766952807572,1239.14,123.18,123.17,1760.02]
["binance-futures","SOLUSDT",1766952849396,1343.23,123.21,123.2,1484.31]
["binance-futures","SOLUSDT",1766952850658,133.9,123.21,123.2,2063.93]
["binance-futures","SOLUSDT",1766952923521,1801.35,123.29,123.28,629.59]
["binance-futures","SOLUSDT",1766952960519,1814.41,123.31,123.3,802.28]
["binance-futures","SOLUSDT",1766952989384,760.53,123.38,123.37,1434.95]
["binance-futures","SOLUSDT",1766953027760,819.51,123.29,123.28,2336.47]
["binance-futures","SOLUSDT",1766953060861,1867.62,123.31,123.3,444.33]
["binance-futures","SOLUSDT",1766953103245,1297.86,123.38,123.37,1848.57]
["binance-futures","SOLUSDT",1766953133907,327.2,123.38,123.37,1590.87]
["binance-futures","SOLUSDT",1766953182695,117.59,123.42,123.41,1867.51]
["binance-futures","SOLUSDT",1766953223196,1242.2,123.41,123.4,1236.91]
["binance-futures","SOLUSDT",1766953267430,324.41,123.39,123.38,2153.36]
["binance-futures","SOLUSDT",1766953299062,1211.23,123.45,123.44,1889.82]
["binance-futures","SOLUSDT",1766953346466,662.57,123.46,123.45,2135.56]
["binance-futures","SOLUSDT",1766953380237,929.49,123.48,123.47,1174.43]
["binance-futures","SOLUSDT",1766953413706,1258.46,123.55,123.54,792.0]
["binance-futures","SOLUSDT",1766953474648,1371.34,123.49,123.48,165.1]
["binance-futures","SOLUSDT",1766953495034,1776.08,123.49,123.48,143.59]
["binance-futures","SOLUSDT",1766953540904,1240.9,123.42,123.41,1641.49]
["binance-futures","SOLUSDT",1766953616770,374.85,123.51,123.5,2838.79]
["binance-futures","SOLUSDT",1766953670509,2739.57,123.49,123.48,798.94]
["binance-futures","SOLUSDT",1766953733543,1160.22,123.49,123.48,848.62]
["binance-futures","SOLUSDT",1766953777580,1452.65,123.49,123.48,803.19]
["binance-futures","SOLUSDT",1766953814092,479.26,123.46,123.45,1873.58]
["binance-futures","SOLUSDT",1766953825098,1683.45,123.48,123.47,754.41]
["binance-futures","SOLUSDT",1766953896980,893.21,123.45,123.44,1426.84]
["binance-futures","SOLUSDT",1766953940760,1197.67,123.52,123.51,1014.57]
["binance-futures","SOLUSDT",1766953973752,1790.85,123.56,123.55,875.11]
["binance-futures","SOLUSDT",1766954009326,1351.25,123.58,123.57,1228.92]
["binance-futures","SOLUSDT",1766954045550,963.65,123.51,123.5,893.09]
["binance-futures","SOLUSDT",1766954083651,618.56,123.53,123.52,2617.89]
["binance-futures","SOLUSDT",1766954143061,1516.4,123.52,123.51,1268.66]
["binance-futures","SOLUSDT",1766954172643,568.19,123.52,123.51,2725.93]
["binance-futures","SOLUSDT",1766954209304,2298.49,123.52,123.51,452.15]
["binance-futures","SOLUSDT",1766954245495,1003.83,123.52,123.51,1837.44]
["binance-futures","SOLUSDT",1766954274678,2080.24,123.56,123.55,999.75]
["binance-futures","SOLUSDT",1766954314864,1832.3,123.52,123.51,1349.58]
["binance-futures","SOLUSDT",1766954369874,1036.59,123.56,123.55,2053.32]
["binance-futures","SOLUSDT",1766954403720,2703.4,123.58,123.57,844.1]
["binance-futures","SOLUSDT",1766954453222,2496.97,123.62,123.61,1305.96]
["binance-futures","SOLUSDT",1766954524762,2622.24,123.54,123.53,1319.66]
["binance-futures","SOLUSDT",1766954577326,1722.37,123.58,123.57,936.25]
["binance-futures","SOLUSDT",1766954618674,972.53,123.58,123.57,2614.88]
["binance-futures","SOLUSDT",1766954652228,668.05,123.61,123.6,858.57]
["binance-futures","SOLUSDT",1766954692592,1663.29,123.63,123.62,821.4]
["binance-futures","SOLUSDT",1766954734710,1394.51,123.59,123.58,1108.1]
["binance-futures","SOLUSDT",1766954786037,914.99,123.59,123.58,2856.42]
["binance-futures","SOLUSDT",1766954822711,1845.75,123.52,123.51,1195.82]
["binance-futures","SOLUSDT",1766954865585,949.72,123.5,123.49,2287.57]
["binance-futures","SOLUSDT",1766954913670,671.35,123.56,123.55,2024.55]
["binance-futures","SOLUSDT",1766954966528,904.23,123.59,123.58,2830.69]
["binance-futures","SOLUSDT",1766955009756,607.53,123.61,123.6,2815.87]
["binance-futures","SOLUSDT",1766955066054,1620.28,123.62,123.61,842.24]
["binance-futures","SOLUSDT",1766955111441,439.2,123.62,123.61,1676.3]
["binance-futures","SOLUSDT",1766955159078,1012.77,123.6,123.59,2010.63]
["binance-futures","SOLUSDT",1766955200144,2129.05,123.63,123.62,651.82]
["binance-futures","SOLUSDT",1766955235854,2093.91,123.58,123.57,1124.13]
["binance-futures","SOLUSDT",1766955276338,1249.14,123.52,123.51,1713.41]
["binance-futures","SOLUSDT",1766955314398,1178.28,123.51,123.5,789.24]
["binance-futures","SOLUSDT",1766955349796,915.21,123.47,123.46,2084.61]
["binance-futures","SOLUSDT",1766955394477,863.92,123.48,123.47,1332.63]
["binance-futures","SOLUSDT",1766955439657,1244.69,123.49,123.48,697.99]
["binance-futures","SOLUSDT",1766955528356,1660.73,123.4,123.39,1560.27]
["binance-futures","SOLUSDT",1766955579081,575.25,123.37,123.36,2403.97]
["binance-futures","SOLUSDT",1766955617776,1457.74,123.36,123.35,3409.36]
["binance-futures","SOLUSDT",1766955658323,1457.39,123.38,123.37,1571.56]
["binance-futures","SOLUSDT",1766955695945,1868.2,123.41,123.4,522.83]
["binance-futures","SOLUSDT",1766955736417,1197.24,123.38,123.37,1528.32]
["binance-futures","SOLUSDT",1766955774039,2798.7,123.37,123.36,932.99]
["binance-futures","SOLUSDT",1766955801864,1588.87,123.33,123.32,895.95]
["binance-futures","SOLUSDT",1766955840045,2903.49,123.35,123.34,677.28]
["binance-futures","SOLUSDT",1766955883284,1336.87,123.31,123.3,1811.74]
["binance-futures","SOLUSDT",1766955912320,1205.61,123.28,123.27,2606.91]
["binance-futures","SOLUSDT",1766955951468,1219.74,123.36,123.35,1735.1]
["binance-futures","SOLUSDT",1766955981258,793.89,123.36,123.35,3694.76]
["binance-futures","SOLUSDT",1766956024038,1047.62,123.4,123.39,2414.01]
["binance-futures","SOLUSDT",1766956061511,1754.03,123.37,123.36,1522.5]
["binance-futures","SOLUSDT",1766956127517,901.2,123.4,123.39,3932.0]
["binance-futures","SOLUSDT",1766956138197,1778.29,123.41,123.4,1168.4]
["binance-futures","SOLUSDT",1766956175259,1346.87,123.48,123.47,2311.11]
["binance-futures","SOLUSDT",1766956212471,1542.69,123.52,123.51,783.85]
["binance-futures","SOLUSDT",1766956249873,1230.37,123.48,123.47,2049.82]
["binance-futures","SOLUSDT",1766956315223,1462.38,123.43,123.42,578.75]
["binance-futures","SOLUSDT",1766956349866,1013.45,123.45,123.44,3045.35]
["binance-futures","SOLUSDT",1766956359911,914.59,123.48,123.47,2213.36]
["binance-futures","SOLUSDT",1766956432500,1672.87,123.5,123.49,1918.63]
["binance-futures","SOLUSDT",1766956475122,806.37,123.5,123.49,1794.19]
["binance-futures","SOLUSDT",1766956512353,156.29,123.52,123.51,2580.93]
["binance-futures","SOLUSDT",1766956552406,674.02,123.59,123.58,1736.11]
["binance-futures","SOLUSDT",1766956591547,2542.49,123.6,123.59,1092.9]
["binance-futures","SOLUSDT",1766956627168,2760.42,123.59,123.58,1220.81]
["binance-futures","SOLUSDT",1766956673156,2023.1,123.64,123.63,1204.11]
["binance-futures","SOLUSDT",1766956717888,720.97,123.6,123.59,2276.24]
["binance-futures","SOLUSDT",1766956752453,312.88,123.63,123.62,1773.52]
["binance-futures","SOLUSDT",1766956806427,808.25,123.64,123.63,1294.07]
["binance-futures","SOLUSDT",1766956845947,216.82,123.64,123.63,3792.97]
["binance-futures","SOLUSDT",1766956897117,3771.31,123.61,123.6,815.24]
["binance-futures","SOLUSDT",1766956939596,627.27,123.55,123.54,1437.77]
["binance-futures","SOLUSDT",1766956986742,933.06,123.59,123.58,1422.12]
["binance-futures","SOLUSDT",1766957045251,1185.26,123.64,123.63,2957.98]
["binance-futures","SOLUSDT",1766957085729,488.54,123.64,123.63,1759.02]
["binance-futures","SOLUSDT",1766957127705,2101.01,123.62,123.61,965.68]
["binance-futures","SOLUSDT",1766957186370,421.98,123.66,123.65,1257.61]
["binance-futures","SOLUSDT",1766957273495,1538.42,123.7,123.69,992.76]
["binance-futures","SOLUSDT",1766957324353,1497.66,123.73,123.72,657.07]
["binance-futures","SOLUSDT",1766957378334,2522.76,123.71,123.7,985.84]
["binance-futures","SOLUSDT",1766957414436,1692.38,123.7,123.69,1540.47]
["binance-futures","SOLUSDT",1766957462448,1970.47,123.7,123.69,1612.62]
["binance-futures","SOLUSDT",1766957497214,1295.76,123.74,123.73,1499.89]
["binance-futures","SOLUSDT",1766957537936,375.82,123.76,123.75,817.31]
["binance-futures","SOLUSDT",1766957581012,1614.89,123.63,123.62,941.86]
["binance-futures","SOLUSDT",1766957625020,1094.55,123.67,123.66,1446.48]
["binance-futures","SOLUSDT",1766957676535,680.58,123.66,123.65,1496.13]
["binance-futures","SOLUSDT",1766957727165,1358.68,123.67,123.66,994.4]
["binance-futures","SOLUSDT",1766957777500,191.97,123.68,123.67,4186.93]
["binance-futures","SOLUSDT",1766957811837,563.39,123.66,123.65,1889.39]
["binance-futures","SOLUSDT",1766957861716,1433.5,123.68,123.67,949.77]
["binance-futures","SOLUSDT",1766957904559,1017.0,123.67,123.66,3272.36]
["binance-futures","SOLUSDT",1766957949044,2042.13,123.68,123.67,438.08]
["binance-futures","SOLUSDT",1766957989509,1590.17,123.67,123.66,221.97]
["binance-futures","SOLUSDT",1766958031374,1735.69,123.67,123.66,835.25]
["binance-futures","SOLUSDT",1766958073009,1021.45,123.69,123.68,1774.7]
["binance-futures","SOLUSDT",1766958171607,1163.32,123.75,123.74,1045.03]
["binance-futures","SOLUSDT",1766958182524,1169.01,123.75,123.74,1069.17]
["binance-futures","SOLUSDT",1766958292994,1656.5,123.76,123.75,328.77]
["binance-futures","SOLUSDT",1766958350269,3659.58,123.75,123.74,622.83]
["binance-futures","SOLUSDT",1766958405971,1599.64,123.75,123.74,574.08]
["binance-futures","SOLUSDT",1766958449679,1275.11,123.78,123.77,1169.82]
["binance-futures","SOLUSDT",1766958511338,1243.62,123.77,123.76,1839.73]
["binance-futures","SOLUSDT",1766958557342,1071.05,123.78,123.77,1165.35]
["binance-futures","SOLUSDT",1766958587097,954.89,123.78,123.77,1292.88]
["binance-futures","SOLUSDT",1766958650091,1960.83,123.76,123.75,998.93]
["binance-futures","SOLUSDT",1766958696889,656.69,123.77,123.76,3937.9]
["binance-futures","SOLUSDT",1766958744878,930.56,123.77,123.76,2549.42]
["binance-futures","SOLUSDT",1766958790152,2010.96,123.78,123.77,775.88]
["binance-futures","SOLUSDT",1766958833181,290.97,123.72,123.71,2625.21]
["binance-futures","SOLUSDT",1766958898570,816.77,123.77,123.76,3990.33]
["binance-futures","SOLUSDT",1766958981683,1246.55,123.77,123.76,1612.77]
["binance-futures","SOLUSDT",1766958994615,944.55,123.79,123.78,1595.31]
["binance-futures","SOLUSDT",1766959042219,1434.94,123.76,123.75,2407.65]
["binance-futures","SOLUSDT",1766959083107,1833.71,123.76,123.75,667.06]
["binance-futures","SOLUSDT",1766959136878,2052.61,123.75,123.74,678.81]
["binance-futures","SOLUSDT",1766959186769,684.86,123.77,123.76,3036.52]
["binance-futures","SOLUSDT",1766959263902,967.88,123.77,123.76,2473.65]
["binance-futures","SOLUSDT",1766959264527,1110.75,123.77,123.76,2473.49]
["binance-futures","SOLUSDT",1766959323509,387.3,123.71,123.7,1595.03]
["binance-futures","SOLUSDT",1766959389819,948.13,123.75,123.74,1319.73]
["binance-futures","SOLUSDT",1766959444849,2523.87,123.73,123.72,744.46]
["binance-futures","SOLUSDT",1766959486253,2614.41,123.61,123.6,1316.43]
["binance-futures","SOLUSDT",1766959530282,1085.82,123.64,123.63,956.44]
["binance-futures","SOLUSDT",1766959570416,749.79,123.63,123.62,3620.93]
["binance-futures","SOLUSDT",1766959621418,1533.21,123.59,123.58,1872.04]
["binance-futures","SOLUSDT",1766959671782,982.73,123.59,123.58,1604.1]
["binance-futures","SOLUSDT",1766959709683,786.6,123.59,123.58,1832.49]
["binance-futures","SOLUSDT",1766959754609,1084.13,123.59,123.58,1195.61]
["binance-futures","SOLUSDT",1766959798940,1189.22,123.59,123.58,917.43]
["binance-futures","SOLUSDT",1766959834370,1002.22,123.59,123.58,834.44]
["binance-futures","SOLUSDT",1766959877521,974.82,123.59,123.58,1628.77]
["binance-futures","SOLUSDT",1766959914063,1103.81,123.59,123.58,1064.71]
["binance-futures","SOLUSDT",1766959960764,2255.26,123.58,123.57,1144.13]
["binance-futures","SOLUSDT",1766959993771,2640.57,123.48,123.47,863.58]
["binance-futures","SOLUSDT",1766960046024,851.48,123.55,123.54,1024.57]
["binance-futures","SOLUSDT",1766960100629,1664.2,123.59,123.58,1450.22]
["binance-futures","SOLUSDT",1766960181592,1896.41,123.59,123.58,1058.44]
["binance-futures","SOLUSDT",1766960222492,964.89,123.66,123.65,1562.88]
["binance-futures","SOLUSDT",1766960271621,1763.02,123.58,123.57,881.02]
["binance-futures","SOLUSDT",1766960311030,1397.69,123.59,123.58,797.38]
["binance-futures","SOLUSDT",1766960362203,3690.26,123.62,123.61,702.29]
["binance-futures","SOLUSDT",1766960400386,949.06,123.66,123.65,1754.92]
["binance-futures","SOLUSDT",1766960478170,1240.86,123.72,123.71,1028.63]
["binance-futures","SOLUSDT",1766960522230,956.63,123.77,123.76,948.75]
["binance-futures","SOLUSDT",1766960575798,721.17,123.76,123.75,2101.86]
["binance-futures","SOLUSDT",1766960636669,3443.97,123.77,123.76,1169.92]
["binance-futures","SOLUSDT",1766960704676,2144.94,123.79,123.78,1046.49]
["binance-futures","SOLUSDT",1766960758909,973.16,123.79,123.78,2409.01]
["binance-futures","SOLUSDT",1766960785708,682.74,123.8,123.79,1164.1]
["binance-futures","SOLUSDT",1766960861769,1114.61,123.84,123.83,1432.63]
["binance-futures","SOLUSDT",1766960913382,1941.0,123.81,123.8,857.69]
["binance-futures","SOLUSDT",1766960965001,1823.93,123.79,123.78,955.35]
["binance-futures","SOLUSDT",1766961011671,933.24,123.81,123.8,1159.43]
["binance-futures","SOLUSDT",1766961067187,951.53,123.76,123.75,1896.19]
["binance-futures","SOLUSDT",1766961119839,1080.15,123.73,123.72,972.21]
["binance-futures","SOLUSDT",1766961168294,2468.49,123.71,123.7,623.23]
["binance-futures","SOLUSDT",1766961249922,1902.32,123.64,123.63,1053.68]
["binance-futures","SOLUSDT",1766961326238,1202.66,123.68,123.67,2101.89]
["binance-futures","SOLUSDT",1766961391871,1498.72,123.66,123.65,406.72]
["binance-futures","SOLUSDT",1766961482490,1239.49,123.63,123.62,374.63]
["binance-futures","SOLUSDT",1766961534196,1977.77,123.66,123.65,623.61]
["binance-futures","SOLUSDT",1766961600682,708.09,123.68,123.67,1192.23]
["binance-futures","SOLUSDT",1766961657212,363.77,123.71,123.7,1298.55]
["binance-futures","SOLUSDT",1766961684386,651.06,123.69,123.68,1564.19]
["binance-futures","SOLUSDT",1766961763901,2412.42,123.63,123.62,98.29]
["binance-futures","SOLUSDT",1766961804637,30.76,123.69,123.68,2376.01]
["binance-futures","SOLUSDT",1766961844535,606.34,123.75,123.74,399.91]
["binance-futures","SOLUSDT",1766961884187,220.33,123.83,123.82,1542.04]
["binance-futures","SOLUSDT",1766961927564,823.63,123.81,123.8,529.46]
["binance-futures","SOLUSDT",1766961977434,212.6,123.77,123.76,1280.54]
["binance-futures","SOLUSDT",1766962012968,664.31,123.83,123.82,1483.29]
["binance-futures","SOLUSDT",1766962091438,177.58,123.77,123.76,1040.01]
["binance-futures","SOLUSDT",1766962126050,1082.88,123.87,123.86,1139.9]
["binance-futures","SOLUSDT",1766962158771,405.42,123.84,123.83,923.1]
["binance-futures","SOLUSDT",1766962194948,1324.57,123.92,123.91,438.56]
["binance-futures","SOLUSDT",1766962230182,2844.11,123.98,123.97,1174.39]
["binance-futures","SOLUSDT",1766962253597,889.81,124.16,124.15,140.61]
["binance-futures","SOLUSDT",1766962288078,150.65,124.14,124.13,1203.05]
["binance-futures","SOLUSDT",1766962338464,62.27,124.11,124.1,1659.49]
["binance-futures","SOLUSDT",1766962411481,37.25,124.19,124.18,1440.92]
["binance-futures","SOLUSDT",1766962447724,181.11,124.25,124.24,1700.08]
["binance-futures","SOLUSDT",1766962479020,620.74,124.22,124.21,295.81]
["binance-futures","SOLUSDT",1766962517375,1463.44,124.23,124.22,1862.54]
["binance-futures","SOLUSDT",1766962558237,2746.97,124.22,124.21,757.63]
["binance-futures","SOLUSDT",1766962589540,3678.54,124.16,124.15,230.13]
["binance-futures","SOLUSDT",1766962629331,2047.86,124.21,124.2,1345.5]
["binance-futures","SOLUSDT",1766962683546,1423.6,124.19,124.18,1338.72]
["binance-futures","SOLUSDT",1766962719597,1162.92,124.16,124.15,1123.05]
["binance-futures","SOLUSDT",1766962765067,1705.36,124.15,124.14,478.97]
["binance-futures","SOLUSDT",1766962802682,604.05,124.32,124.31,2137.52]
["binance-futures","SOLUSDT",1766962831452,719.33,124.38,124.37,859.92]
["binance-futures","SOLUSDT",1766962857808,900.21,124.28,124.27,1484.68]
["binance-futures","SOLUSDT",1766962887520,3182.58,124.19,124.18,114.04]
["binance-futures","SOLUSDT",1766962917945,694.46,124.13,124.12,1032.55]
["binance-futures","SOLUSDT",1766962948503,1217.0,124.02,124.01,967.45]
["binance-futures","SOLUSDT",1766962980524,306.35,124.11,124.1,1956.16]
["binance-futures","SOLUSDT",1766963020667,653.98,124.04,124.03,1816.69]
["binance-futures","SOLUSDT",1766963052808,2030.61,124.09,124.08,581.05]
["binance-futures","SOLUSDT",1766963093570,669.95,124.09,124.08,1142.84]
["binance-futures","SOLUSDT",1766963162406,4813.29,124.0,123.99,416.08]
["binance-futures","SOLUSDT",1766963196029,1530.31,123.91,123.9,1188.51]
["binance-futures","SOLUSDT",1766963219976,142.92,123.92,123.91,3365.24]
["binance-futures","SOLUSDT",1766963266065,1030.46,123.98,123.97,669.78]
["binance-futures","SOLUSDT",1766963315613,1438.53,123.97,123.96,2630.81]
["binance-futures","SOLUSDT",1766963361312,222.22,124.01,124.0,2763.94]
["binance-futures","SOLUSDT",1766963403048,782.78,123.96,123.95,2586.38]
["binance-futures","SOLUSDT",1766963449433,1146.58,123.97,123.96,2559.03]
["binance-futures","SOLUSDT",1766963482604,226.76,124.01,124.0,2728.03]
["binance-futures","SOLUSDT",1766963528003,909.98,123.95,123.94,2318.66]
["binance-futures","SOLUSDT",1766963588244,1447.42,123.98,123.97,1515.08]
["binance-futures","SOLUSDT",1766963614366,852.0,123.98,123.97,1130.94]
["binance-futures","SOLUSDT",1766963663332,540.03,124.03,124.02,2145.15]
["binance-futures","SOLUSDT",1766963705514,3587.98,124.02,124.01,865.02]
["binance-futures","SOLUSDT",1766963755749,1485.38,124.04,124.03,3557.0]
["binance-futures","SOLUSDT",1766963799877,1517.75,124.12,124.11,1497.15]
["binance-futures","SOLUSDT",1766963841493,1115.96,124.18,124.17,3099.03]
["binance-futures","SOLUSDT",1766963890141,524.86,124.34,124.33,3805.55]
["binance-futures","SOLUSDT",1766963911516,1061.78,124.34,124.33,3386.87]
["binance-futures","SOLUSDT",1766963951440,2709.41,124.31,124.3,482.3]
["binance-futures","SOLUSDT",1766963997456,2728.97,124.32,124.31,1676.37]
["binance-futures","SOLUSDT",1766964076278,307.5,124.25,124.24,1939.51]
["binance-futures","SOLUSDT",1766964123273,1707.04,124.25,124.24,1007.85]
["binance-futures","SOLUSDT",1766964163883,982.64,124.29,124.28,2367.17]
["binance-futures","SOLUSDT",1766964196121,1411.25,124.26,124.25,972.43]
["binance-futures","SOLUSDT",1766964208533,2018.05,124.26,124.25,712.67]
["binance-futures","SOLUSDT",1766964271430,511.34,124.28,124.27,3174.22]
["binance-futures","SOLUSDT",1766964320655,2190.43,124.22,124.21,834.17]
["binance-futures","SOLUSDT",1766964357720,150.5,124.19,124.18,3523.51]
["binance-futures","SOLUSDT",1766964393504,4254.58,124.17,124.16,482.95]
["binance-futures","SOLUSDT",1766964435057,351.59,124.17,124.16,5643.38]
["binance-futures","SOLUSDT",1766964473897,2897.7,124.19,124.18,1159.74]
["binance-futures","SOLUSDT",1766964530218,1242.78,124.15,124.14,1602.24]
["binance-futures","SOLUSDT",1766964553573,190.34,124.19,124.18,2843.17]
["binance-futures","SOLUSDT",1766964598535,2286.53,124.2,124.19,642.42]
["binance-futures","SOLUSDT",1766964632422,3716.63,124.15,124.14,51.03]
["binance-futures","SOLUSDT",1766964673892,1795.25,124.09,124.08,1559.19]
["binance-futures","SOLUSDT",1766964705866,2383.56,124.15,124.14,675.81]
["binance-futures","SOLUSDT",1766964745039,786.93,124.22,124.21,3762.04]
["binance-futures","SOLUSDT",1766964783362,1072.35,124.35,124.34,3962.37]
["binance-futures","SOLUSDT",1766964827823,370.4,124.31,124.3,4902.36]
["binance-futures","SOLUSDT",1766964863012,2346.71,124.38,124.37,1483.75]
["binance-futures","SOLUSDT",1766964937228,576.76,124.4,124.39,1845.77]
["binance-futures","SOLUSDT",1766964979402,1058.41,124.41,124.4,1381.4]
["binance-futures","SOLUSDT",1766965021463,1831.45,124.48,124.47,1727.16]
["binance-futures","SOLUSDT",1766965047509,1965.5,124.48,124.47,1015.14]
["binance-futures","SOLUSDT",1766965086379,1431.95,124.46,124.45,3111.49]
["binance-futures","SOLUSDT",1766965117506,1997.06,124.47,124.46,281.05]
["binance-futures","SOLUSDT",1766965155456,2042.5,124.46,124.45,412.91]
["binance-futures","SOLUSDT",1766965196035,3550.01,124.46,124.45,356.62]
["binance-futures","SOLUSDT",1766965227029,14063.57,124.5,124.49,1190.62]
["binance-futures","SOLUSDT",1766965262350,1260.55,124.55,124.54,4326.83]
["binance-futures","SOLUSDT",1766965299277,3647.97,124.52,124.51,924.5]
["binance-futures","SOLUSDT",1766965328922,1020.85,124.6,124.59,2840.64]
["binance-futures","SOLUSDT",1766965364135,860.52,124.66,124.65,3033.59]
["binance-futures","SOLUSDT",1766965393362,484.67,124.67,124.66,3787.84]
["binance-futures","SOLUSDT",1766965425019,1221.33,124.68,124.67,1286.92]
["binance-futures","SOLUSDT",1766965464495,2074.87,124.72,124.71,1058.23]
["binance-futures","SOLUSDT",1766965494657,1489.71,124.68,124.67,2159.56]
["binance-futures","SOLUSDT",1766965528433,486.5,124.7,124.69,2016.51]
["binance-futures","SOLUSDT",1766965598961,201.76,124.76,124.75,6028.98]
["binance-futures","SOLUSDT",1766965599088,183.58,124.76,124.75,6031.72]
["binance-futures","SOLUSDT",1766965637157,4083.66,124.77,124.76,932.27]
["binance-futures","SOLUSDT",1766965693248,1695.1,124.89,124.88,1649.79]
["binance-futures","SOLUSDT",1766965731565,2730.47,124.9,124.89,689.78]
["binance-futures","SOLUSDT",1766965764429,2557.98,124.92,124.91,240.41]
["binance-futures","SOLUSDT",1766965787135,1118.89,125.39,125.38,445.0]
["binance-futures","SOLUSDT",1766965811331,1711.31,125.48,125.47,414.05]
["binance-futures","SOLUSDT",1766965832023,1896.07,125.57,125.56,362.65]
["binance-futures","SOLUSDT",1766965856841,1550.31,125.45,125.44,1372.98]
["binance-futures","SOLUSDT",1766965893162,632.31,125.45,125.44,1050.46]
["binance-futures","SOLUSDT",1766965907027,2532.71,125.33,125.32,192.47]
["binance-futures","SOLUSDT",1766965934522,1439.89,125.42,125.41,642.23]
["binance-futures","SOLUSDT",1766965963197,1228.39,125.35,125.34,375.72]
["binance-futures","SOLUSDT",1766965988007,420.1,125.32,125.31,2637.59]
["binance-futures","SOLUSDT",1766966018490,777.95,125.31,125.3,938.22]
["binance-futures","SOLUSDT",1766966043054,895.48,125.21,125.2,1826.98]
["binance-futures","SOLUSDT",1766966073553,1437.5,125.22,125.21,1256.07]
["binance-futures","SOLUSDT",1766966110777,2350.21,125.2,125.19,2155.32]
["binance-futures","SOLUSDT",1766966131272,187.58,125.25,125.24,4826.18]
["binance-futures","SOLUSDT",1766966164136,508.34,125.26,125.25,2134.2]
["binance-futures","SOLUSDT",1766966225063,1448.6,125.26,125.25,2144.99]
["binance-futures","SOLUSDT",1766966256041,2790.21,125.29,125.28,1344.31]
["binance-futures","SOLUSDT",1766966287607,1291.87,125.24,125.23,1465.33]
["binance-futures","SOLUSDT",1766966315569,2920.48,125.2,125.19,327.36]
["binance-futures","SOLUSDT",1766966322746,1630.59,125.19,125.18,838.83]
["binance-futures","SOLUSDT",1766966357137,4163.58,125.2,125.19,631.68]
["binance-futures","SOLUSDT",1766966357213,4163.58,125.2,125.19,232.98]
["binance-futures","SOLUSDT",1766966357707,4163.62,125.2,125.19,233.02]
["binance-futures","SOLUSDT",1766966357755,4156.61,125.2,125.19,232.98]
["binance-futures","SOLUSDT",1766966357801,4158.21,125.2,125.19,232.98]
["binance-futures","SOLUSDT",1766966358046,4167.18,125.2,125.19,231.38]
["binance-futures","SOLUSDT",1766966358098,4165.58,125.2,125.19,231.38]
["binance-futures","SOLUSDT",1766966358151,4690.94,125.2,125.19,622.94]
["binance-futures","SOLUSDT",1766966358205,4437.69,125.2,125.19,622.94]
["binance-futures","SOLUSDT",1766966358263,4403.07,125.2,125.19,622.94]
["binance-futures","SOLUSDT",1766966358301,4403.07,125.2,125.19,630.41]
["binance-futures","SOLUSDT",1766966358357,4165.66,125.2,125.19,630.41]
["binance-futures","SOLUSDT",1766966358505,4165.66,125.2,125.19,626.42]
["binance-futures","SOLUSDT",1766966358550,4165.66,125.2,125.19,726.42]
["binance-futures","SOLUSDT",1766966358610,4165.66,125.2,125.19,727.57]
["binance-futures","SOLUSDT",1766966359008,4165.27,125.2,125.19,727.57]
["binance-futures","SOLUSDT",1766966359049,4165.27,125.2,125.19,729.17]
["binance-futures","SOLUSDT",1766966359171,4165.17,125.2,125.19,729.17]
["binance-futures","SOLUSDT",1766966359227,4146.88,125.2,125.19,728.02]
["binance-futures","SOLUSDT",1766966359373,4148.7,125.2,125.19,728.07]
["binance-futures","SOLUSDT",1766966359415,4144.46,125.2,125.19,728.07]
["binance-futures","SOLUSDT",1766966359507,4133.58,125.2,125.19,732.18]
["binance-futures","SOLUSDT",1766966359551,4133.58,125.2,125.19,746.18]
["binance-futures","SOLUSDT",1766966359656,4133.57,125.2,125.19,746.18]
["binance-futures","SOLUSDT",1766966359793,4059.41,125.2,125.19,746.02]
["binance-futures","SOLUSDT",1766966359847,4059.22,125.2,125.19,745.83]
["binance-futures","SOLUSDT",1766966359975,4059.22,125.2,125.19,746.98]
["binance-futures","SOLUSDT",1766966360009,4059.22,125.2,125.19,748.36]
["binance-futures","SOLUSDT",1766966360086,4059.56,125.2,125.19,748.29]
["binance-futures","SOLUSDT",1766966360137,4057.43,125.2,125.19,747.2]
["binance-futures","SOLUSDT",1766966360248,1162.13,125.2,125.19,2146.05]
["binance-futures","SOLUSDT",1766966360297,1161.07,125.2,125.19,2545.3]
["binance-futures","SOLUSDT",1766966360353,1161.07,125.2,125.19,2549.39]
["binance-futures","SOLUSDT",1766966360402,1160.78,125.2,125.19,2549.39]
["binance-futures","SOLUSDT",1766966360505,1160.78,125.2,125.19,2729.23]
["binance-futures","SOLUSDT",1766966360606,1160.78,125.2,125.19,2730.38]
["binance-futures","SOLUSDT",1766966360721,1160.78,125.2,125.19,2968.56]
["binance-futures","SOLUSDT",1766966360782,1160.82,125.2,125.19,2968.56]
["binance-futures","SOLUSDT",1766966360828,1160.76,125.2,125.19,2968.56]
["binance-futures","SOLUSDT",1766966360918,1160.66,125.2,125.19,2968.56]
["binance-futures","SOLUSDT",1766966360979,1160.82,125.2,125.19,2968.56]
["binance-futures","SOLUSDT",1766966361113,1183.26,125.2,125.19,2975.97]
["binance-futures","SOLUSDT",1766966361160,1186.05,125.2,125.19,2975.92]
["binance-futures","SOLUSDT",1766966361229,1186.0,125.2,125.19,2975.92]
["binance-futures","SOLUSDT",1766966361244,1186.15,125.2,125.19,2975.92]
["binance-futures","SOLUSDT",1766966361521,1185.59,125.2,125.19,3003.37]
["binance-futures","SOLUSDT",1766966361591,1256.35,125.2,125.19,3056.07]
["binance-futures","SOLUSDT",1766966361633,1256.35,125.2,125.19,3056.23]
["binance-futures","SOLUSDT",1766966361698,1255.39,125.2,125.19,3056.23]
["binance-futures","SOLUSDT",1766966361751,1255.39,125.2,125.19,3002.22]
["binance-futures","SOLUSDT",1766966361797,1255.97,125.2,125.19,3002.22]
["binance-futures","SOLUSDT",1766966361877,1291.75,125.2,125.19,3002.22]
["binance-futures","SOLUSDT",1766966362151,1291.75,125.2,125.19,3002.17]
["binance-futures","SOLUSDT",1766966362203,1291.7,125.2,125.19,3002.17]
["binance-futures","SOLUSDT",1766966362376,1291.7,125.2,125.19,2999.77]
["binance-futures","SOLUSDT",1766966362474,1320.51,125.2,125.19,2998.77]
["binance-futures","SOLUSDT",1766966362527,1320.52,125.2,125.19,3004.4]
["binance-futures","SOLUSDT",1766966362627,1321.62,125.2,125.19,3003.24]
["binance-futures","SOLUSDT",1766966363026,1321.35,125.2,125.19,3003.24]
["binance-futures","SOLUSDT",1766966363087,1320.29,125.2,125.19,3003.29]
["binance-futures","SOLUSDT",1766966363145,1318.16,125.2,125.19,3001.63]
["binance-futures","SOLUSDT",1766966363198,1318.13,125.2,125.19,3001.63]
["binance-futures","SOLUSDT",1766966363449,1177.2,125.2,125.19,3253.37]
["binance-futures","SOLUSDT",1766966363564,1181.2,125.2,125.19,3253.37]
["binance-futures","SOLUSDT",1766966363603,1241.78,125.2,125.19,3253.37]
["binance-futures","SOLUSDT",1766966363683,1241.78,125.2,125.19,3253.27]
["binance-futures","SOLUSDT",1766966363787,1241.78,125.2,125.19,3253.44]
["binance-futures","SOLUSDT",1766966363861,1215.65,125.2,125.19,3253.44]
["binance-futures","SOLUSDT",1766966363913,1009.71,125.22,125.21,2141.33]
["binance-futures","SOLUSDT",1766966363963,906.99,125.22,125.21,2867.01]
["binance-futures","SOLUSDT",1766966364018,971.64,125.22,125.21,2890.04]
["binance-futures","SOLUSDT",1766966364068,972.58,125.22,125.21,2908.21]
["binance-futures","SOLUSDT",1766966364221,1251.1,125.22,125.21,2905.28]
["binance-futures","SOLUSDT",1766966364277,1251.1,125.22,125.21,2905.53]
["binance-futures","SOLUSDT",1766966364328,1251.26,125.22,125.21,2913.6]
["binance-futures","SOLUSDT",1766966364385,1252.42,125.22,125.21,2841.43]
["binance-futures","SOLUSDT",1766966364441,1252.42,125.22,125.21,2594.97]
["binance-futures","SOLUSDT",1766966364488,1252.42,125.22,125.21,2594.96]
["binance-futures","SOLUSDT",1766966364652,1252.46,125.22,125.21,2560.7]
["binance-futures","SOLUSDT",1766966364879,1252.62,125.22,125.21,2560.7]
["binance-futures","SOLUSDT",1766966364925,1252.69,125.22,125.21,2560.7]
["binance-futures","SOLUSDT",1766966364984,1249.13,125.22,125.21,2559.59]
["binance-futures","SOLUSDT",1766966365033,1249.27,125.22,125.21,2557.99]
["binance-futures","SOLUSDT",1766966365087,1249.27,125.22,125.21,2610.26]
["binance-futures","SOLUSDT",1766966365144,1249.31,125.22,125.21,2610.3]
["binance-futures","SOLUSDT",1766966365190,1249.27,125.22,125.21,2610.26]
["binance-futures","SOLUSDT",1766966365244,1248.12,125.22,125.21,2610.75]
["binance-futures","SOLUSDT",1766966365301,1247.6,125.22,125.21,2610.75]
["binance-futures","SOLUSDT",1766966365383,1247.32,125.22,125.21,2610.75]
["binance-futures","SOLUSDT",1766966365556,508.92,125.22,125.21,2622.7]
["binance-futures","SOLUSDT",1766966365607,994.22,125.22,125.21,2622.7]
["binance-futures","SOLUSDT",1766966365729,993.95,125.22,125.21,2622.7]
["binance-futures","SOLUSDT",1766966365820,968.68,125.22,125.21,2622.7]
["binance-futures","SOLUSDT",1766966365911,972.62,125.22,125.21,2622.7]
["binance-futures","SOLUSDT",1766966366032,972.62,125.22,125.21,2624.3]
["binance-futures","SOLUSDT",1766966366096,972.62,125.22,125.21,2624.35]
["binance-futures","SOLUSDT",1766966366192,486.92,125.22,125.21,2663.56]
["binance-futures","SOLUSDT",1766966366599,486.92,125.22,125.21,2652.53]
["binance-futures","SOLUSDT",1766966366649,1239.69,125.22,125.21,2629.65]
["binance-futures","SOLUSDT",1766966366697,1371.23,125.22,125.21,1755.57]
["binance-futures","SOLUSDT",1766966366778,1385.23,125.22,125.21,1752.86]
["binance-futures","SOLUSDT",1766966366916,1386.31,125.22,125.21,1752.66]
["binance-futures","SOLUSDT",1766966366982,1254.5,125.22,125.21,1752.25]
["binance-futures","SOLUSDT",1766966367033,1254.5,125.22,125.21,1750.65]
["binance-futures","SOLUSDT",1766966367087,1254.5,125.22,125.21,1655.24]
["binance-futures","SOLUSDT",1766966367134,1622.35,125.22,125.21,1644.05]
["binance-futures","SOLUSDT",1766966367194,1960.63,125.22,125.21,957.91]
["binance-futures","SOLUSDT",1766966367247,4851.94,125.21,125.2,174.28]
["binance-futures","SOLUSDT",1766966367297,2494.21,125.2,125.19,859.11]
["binance-futures","SOLUSDT",1766966367348,2460.71,125.2,125.19,854.07]
["binance-futures","SOLUSDT",1766966367401,2560.85,125.2,125.19,629.44]
["binance-futures","SOLUSDT",1766966367455,2560.85,125.2,125.19,629.6]
["binance-futures","SOLUSDT",1766966367505,2560.85,125.2,125.19,722.91]
["binance-futures","SOLUSDT",1766966367556,3370.46,125.2,125.19,722.91]
["binance-futures","SOLUSDT",1766966367591,3599.21,125.2,125.19,722.91]
["binance-futures","SOLUSDT",1766966367647,3599.26,125.2,125.19,574.72]
["binance-futures","SOLUSDT",1766966367778,3599.33,125.2,125.19,596.95]
["binance-futures","SOLUSDT",1766966367937,3599.33,125.2,125.19,601.33]
["binance-futures","SOLUSDT",1766966368047,3600.13,125.2,125.19,602.93]
["binance-futures","SOLUSDT",1766966368110,3600.08,125.2,125.19,602.97]
["binance-futures","SOLUSDT",1766966368149,3600.09,125.2,125.19,602.97]
["binance-futures","SOLUSDT",1766966368224,3611.37,125.2,125.19,310.68]
["binance-futures","SOLUSDT",1766966368344,3611.37,125.2,125.19,423.72]
["binance-futures","SOLUSDT",1766966368399,3611.44,125.2,125.19,423.72]
["binance-futures","SOLUSDT",1766966368461,3611.74,125.2,125.19,612.84]
["binance-futures","SOLUSDT",1766966368517,3827.19,125.2,125.19,625.49]
["binance-futures","SOLUSDT",1766966368603,3828.39,125.2,125.19,635.69]
["binance-futures","SOLUSDT",1766966368659,3822.63,125.2,125.19,598.99]
["binance-futures","SOLUSDT",1766966368712,4609.24,125.2,125.19,79.5]
["binance-futures","SOLUSDT",1766966368765,2817.32,125.19,125.18,563.8]
["binance-futures","SOLUSDT",1766966368816,2824.01,125.19,125.18,563.8]
["binance-futures","SOLUSDT",1766966368867,3513.1,125.19,125.18,572.01]
["binance-futures","SOLUSDT",1766966368915,3935.55,125.19,125.18,573.28]
["binance-futures","SOLUSDT",1766966368974,3934.56,125.19,125.18,573.28]
["binance-futures","SOLUSDT",1766966369028,3934.56,125.19,125.18,572.93]
["binance-futures","SOLUSDT",1766966369078,3901.96,125.19,125.18,572.19]
["binance-futures","SOLUSDT",1766966369116,3902.02,125.19,125.18,572.19]
["binance-futures","SOLUSDT",1766966369198,3903.27,125.19,125.18,572.19]
["binance-futures","SOLUSDT",1766966369269,3903.42,125.19,125.18,572.19]
["binance-futures","SOLUSDT",1766966369531,3903.4,125.19,125.18,572.23]
["binance-futures","SOLUSDT",1766966369660,3903.33,125.19,125.18,572.23]
["binance-futures","SOLUSDT",1766966369755,3725.18,125.19,125.18,572.23]
["binance-futures","SOLUSDT",1766966369892,3732.21,125.19,125.18,573.61]
["binance-futures","SOLUSDT",1766966369936,3473.93,125.19,125.18,714.78]
["binance-futures","SOLUSDT",1766966370055,3474.02,125.19,125.18,711.89]
["binance-futures","SOLUSDT",1766966370062,3261.88,125.19,125.18,711.89]
["binance-futures","SOLUSDT",1766966370139,3261.95,125.19,125.18,711.89]
["binance-futures","SOLUSDT",1766966370228,3262.13,125.19,125.18,711.89]
["binance-futures","SOLUSDT",1766966370409,3261.69,125.19,125.18,713.89]
["binance-futures","SOLUSDT",1766966370499,3256.69,125.19,125.18,713.94]
["binance-futures","SOLUSDT",1766966370573,3230.03,125.19,125.18,713.94]
["binance-futures","SOLUSDT",1766966370645,3296.33,125.19,125.18,713.94]
["binance-futures","SOLUSDT",1766966370689,3298.18,125.19,125.18,713.94]
["binance-futures","SOLUSDT",1766966370728,3298.18,125.19,125.18,721.92]
["binance-futures","SOLUSDT",1766966370844,3298.13,125.19,125.18,723.6]
["binance-futures","SOLUSDT",1766966370951,3298.13,125.19,125.18,576.85]
["binance-futures","SOLUSDT",1766966371017,3524.38,125.19,125.18,576.85]
["binance-futures","SOLUSDT",1766966371062,3524.39,125.19,125.18,576.85]
["binance-futures","SOLUSDT",1766966371179,3524.34,125.19,125.18,576.85]
["binance-futures","SOLUSDT",1766966371226,3524.74,125.19,125.18,584.32]
["binance-futures","SOLUSDT",1766966371279,3524.69,125.19,125.18,684.32]
["binance-futures","SOLUSDT",1766966371337,3524.4,125.19,125.18,703.27]
["binance-futures","SOLUSDT",1766966371389,3524.35,125.19,125.18,703.27]
["binance-futures","SOLUSDT",1766966371507,3524.6,125.19,125.18,706.37]
["binance-futures","SOLUSDT",1766966371561,3524.5,125.19,125.18,706.67]
["binance-futures","SOLUSDT",1766966371896,3524.45,125.19,125.18,706.67]
["binance-futures","SOLUSDT",1766966371938,3524.32,125.19,125.18,721.38]
["binance-futures","SOLUSDT",1766966371995,3523.91,125.19,125.18,621.38]
["binance-futures","SOLUSDT",1766966372053,3522.94,125.19,125.18,621.38]
["binance-futures","SOLUSDT",1766966372109,3521.0,125.19,125.18,621.38]
["binance-futures","SOLUSDT",1766966372160,3518.6,125.19,125.18,621.38]
["binance-futures","SOLUSDT",1766966372232,3518.05,125.19,125.18,621.38]
["binance-futures","SOLUSDT",1766966372465,3518.05,125.19,125.18,593.38]
["binance-futures","SOLUSDT",1766966372521,3518.05,125.19,125.18,600.47]
["binance-futures","SOLUSDT",1766966372604,4010.69,125.19,125.18,600.47]
["binance-futures","SOLUSDT",1766966372678,4529.34,125.19,125.18,179.91]
["binance-futures","SOLUSDT",1766966372729,4530.34,125.19,125.18,179.91]
["binance-futures","SOLUSDT",1766966372778,4530.34,125.19,125.18,85.99]
["binance-futures","SOLUSDT",1766966372834,4530.41,125.19,125.18,85.99]
["binance-futures","SOLUSDT",1766966373043,4531.21,125.19,125.18,84.39]
["binance-futures","SOLUSDT",1766966373103,3250.1,125.18,125.17,414.15]
["binance-futures","SOLUSDT",1766966373156,3381.95,125.18,125.17,415.41]
["binance-futures","SOLUSDT",1766966373209,3349.76,125.18,125.17,412.36]
["binance-futures","SOLUSDT",1766966373260,4423.16,125.18,125.17,191.82]
["binance-futures","SOLUSDT",1766966373314,4412.28,125.18,125.17,407.44]
["binance-futures","SOLUSDT",1766966373363,4412.28,125.18,125.17,407.57]
["binance-futures","SOLUSDT",1766966373401,4412.46,125.18,125.17,407.73]
["binance-futures","SOLUSDT",1766966373472,4410.06,125.18,125.17,405.39]
["binance-futures","SOLUSDT",1766966373524,4410.2,125.18,125.17,405.39]
["binance-futures","SOLUSDT",1766966373570,4410.27,125.18,125.17,405.39]
["binance-futures","SOLUSDT",1766966373636,3785.67,125.18,125.17,405.39]
["binance-futures","SOLUSDT",1766966373747,3637.6,125.18,125.17,405.39]
["binance-futures","SOLUSDT",1766966373910,3637.6,125.18,125.17,405.45]
["binance-futures","SOLUSDT",1766966373947,3426.37,125.18,125.17,407.48]
["binance-futures","SOLUSDT",1766966374070,3234.22,125.18,125.17,509.08]
["binance-futures","SOLUSDT",1766966374229,3229.91,125.18,125.17,509.12]
["binance-futures","SOLUSDT",1766966374471,3240.79,125.18,125.17,409.12]
["binance-futures","SOLUSDT",1766966374533,3240.73,125.18,125.17,403.24]
["binance-futures","SOLUSDT",1766966374570,3240.73,125.18,125.17,403.2]
["binance-futures","SOLUSDT",1766966374778,3240.73,125.18,125.17,427.31]
["binance-futures","SOLUSDT",1766966374834,3240.73,125.18,125.17,427.24]
["binance-futures","SOLUSDT",1766966374896,3448.62,125.18,125.17,427.1]
["binance-futures","SOLUSDT",1766966374933,3448.79,125.18,125.17,427.15]
["binance-futures","SOLUSDT",1766966374992,3552.83,125.18,125.17,427.15]
["binance-futures","SOLUSDT",1766966375042,3553.63,125.18,125.17,425.39]
["binance-futures","SOLUSDT",1766966375107,3553.58,125.18,125.17,424.24]
["binance-futures","SOLUSDT",1766966375199,3553.71,125.18,125.17,424.24]
["binance-futures","SOLUSDT",1766966375274,3345.89,125.18,125.17,424.24]
["binance-futures","SOLUSDT",1766966375400,3345.84,125.18,125.17,478.93]
["binance-futures","SOLUSDT",1766966375442,3345.84,125.18,125.17,479.07]
["binance-futures","SOLUSDT",1766966375585,3334.96,125.18,125.17,518.35]
["binance-futures","SOLUSDT",1766966375674,3334.86,125.18,125.17,518.35]
["binance-futures","SOLUSDT",1766966375732,3334.86,125.18,125.17,618.57]
["binance-futures","SOLUSDT",1766966375784,3334.86,125.18,125.17,628.57]
["binance-futures","SOLUSDT",1766966375835,3344.81,125.18,125.17,628.57]
["binance-futures","SOLUSDT",1766966375893,3344.81,125.18,125.17,627.9]
["binance-futures","SOLUSDT",1766966375992,3344.81,125.18,125.17,615.76]
["binance-futures","SOLUSDT",1766966376054,1483.98,125.18,125.17,966.34]
["binance-futures","SOLUSDT",1766966376105,1483.91,125.18,125.17,806.08]
["binance-futures","SOLUSDT",1766966376159,1699.38,125.18,125.17,792.0]
["binance-futures","SOLUSDT",1766966376203,1699.33,125.18,125.17,780.0]
["binance-futures","SOLUSDT",1766966376265,1698.93,125.18,125.17,780.0]
["binance-futures","SOLUSDT",1766966376325,1709.47,125.18,125.17,428.73]
["binance-futures","SOLUSDT",1766966376382,1709.42,125.18,125.17,428.73]
["binance-futures","SOLUSDT",1766966376459,1709.37,125.18,125.17,428.73]
["binance-futures","SOLUSDT",1766966376592,1698.39,125.18,125.17,592.82]
["binance-futures","SOLUSDT",1766966376647,1698.39,125.18,125.17,592.64]
["binance-futures","SOLUSDT",1766966376696,1698.46,125.18,125.17,692.64]
["binance-futures","SOLUSDT",1766966376742,1698.46,125.18,125.17,691.68]
["binance-futures","SOLUSDT",1766966376808,1698.46,125.18,125.17,368.2]
["binance-futures","SOLUSDT",1766966376855,1709.34,125.18,125.17,534.41]
["binance-futures","SOLUSDT",1766966376911,1709.27,125.18,125.17,534.41]
["binance-futures","SOLUSDT",1766966376945,1709.27,125.18,125.17,637.66]
["binance-futures","SOLUSDT",1766966377013,1708.86,125.18,125.17,640.19]
["binance-futures","SOLUSDT",1766966377087,1708.86,125.18,125.17,535.57]
["binance-futures","SOLUSDT",1766966377141,1708.86,125.18,125.17,535.96]
["binance-futures","SOLUSDT",1766966377193,1707.91,125.18,125.17,369.74]
["binance-futures","SOLUSDT",1766966377243,1707.91,125.18,125.17,369.58]
["binance-futures","SOLUSDT",1766966377298,1707.91,125.18,125.17,373.57]
["binance-futures","SOLUSDT",1766966377338,1697.03,125.18,125.17,372.98]
["binance-futures","SOLUSDT",1766966377412,1707.91,125.18,125.17,372.99]
["binance-futures","SOLUSDT",1766966377468,1697.03,125.18,125.17,372.99]
["binance-futures","SOLUSDT",1766966377508,1697.03,125.18,125.17,376.48]
["binance-futures","SOLUSDT",1766966377606,1707.91,125.18,125.17,560.69]
["binance-futures","SOLUSDT",1766966378018,1707.91,125.18,125.17,560.62]
["binance-futures","SOLUSDT",1766966378064,1707.91,125.18,125.17,555.58]
["binance-futures","SOLUSDT",1766966378118,1618.8,125.18,125.17,555.58]
["binance-futures","SOLUSDT",1766966378228,1619.2,125.18,125.17,555.58]
["binance-futures","SOLUSDT",1766966378535,1619.2,125.18,125.17,601.69]
["binance-futures","SOLUSDT",1766966378557,1619.2,125.18,125.17,605.38]
["binance-futures","SOLUSDT",1766966378716,1619.2,125.18,125.17,605.52]
["binance-futures","SOLUSDT",1766966378756,1619.2,125.18,125.17,601.99]
["binance-futures","SOLUSDT",1766966378956,1346.54,125.18,125.17,1845.66]
["binance-futures","SOLUSDT",1766966379017,1252.5,125.18,125.17,2466.35]
["binance-futures","SOLUSDT",1766966379072,1252.5,125.18,125.17,2490.76]
["binance-futures","SOLUSDT",1766966379118,1252.5,125.18,125.17,2491.87]
["binance-futures","SOLUSDT",1766966379163,1251.86,125.18,125.17,2491.87]
["binance-futures","SOLUSDT",1766966379228,1251.46,125.18,125.17,2491.87]
["binance-futures","SOLUSDT",1766966379345,1250.64,125.18,125.17,2525.25]
["binance-futures","SOLUSDT",1766966379471,1250.64,125.18,125.17,1931.17]
["binance-futures","SOLUSDT",1766966379529,1250.58,125.18,125.17,1931.17]
["binance-futures","SOLUSDT",1766966379568,1250.58,125.18,125.17,1938.64]
["binance-futures","SOLUSDT",1766966379816,1250.4,125.18,125.17,1935.85]
["binance-futures","SOLUSDT",1766966379900,1248.21,125.18,125.17,1932.4]
["binance-futures","SOLUSDT",1766966379948,1458.49,125.18,125.17,1592.02]
["binance-futures","SOLUSDT",1766966380008,1569.47,125.18,125.17,1488.65]
["binance-futures","SOLUSDT",1766966380071,1569.52,125.18,125.17,1459.68]
["binance-futures","SOLUSDT",1766966380121,1569.64,125.18,125.17,1459.68]
["binance-futures","SOLUSDT",1766966380379,1569.59,125.18,125.17,1459.68]
["binance-futures","SOLUSDT",1766966380469,1562.06,125.18,125.17,1460.27]
["binance-futures","SOLUSDT",1766966380509,1562.06,125.18,125.17,1462.05]
["binance-futures","SOLUSDT",1766966380562,1561.9,125.18,125.17,1495.24]
["binance-futures","SOLUSDT",1766966380629,1561.9,125.18,125.17,1491.03]
["binance-futures","SOLUSDT",1766966380697,1461.8,125.18,125.17,1538.23]
["binance-futures","SOLUSDT",1766966380836,1461.75,125.18,125.17,1538.23]
["binance-futures","SOLUSDT",1766966381005,1461.75,125.18,125.17,1491.08]
["binance-futures","SOLUSDT",1766966381050,1461.75,125.18,125.17,1491.02]
["binance-futures","SOLUSDT",1766966381164,1461.7,125.18,125.17,1491.02]
["binance-futures","SOLUSDT",1766966381293,1461.65,125.18,125.17,1491.02]
["binance-futures","SOLUSDT",1766966381363,1461.31,125.18,125.17,1583.42]
["binance-futures","SOLUSDT",1766966381399,1461.31,125.18,125.17,1471.02]
["binance-futures","SOLUSDT",1766966381461,1461.26,125.18,125.17,1571.02]
["binance-futures","SOLUSDT",1766966381548,1461.16,125.18,125.17,1571.02]
["binance-futures","SOLUSDT",1766966381631,1239.99,125.18,125.17,1661.29]
["binance-futures","SOLUSDT",1766966381742,1239.96,125.18,125.17,1661.29]
["binance-futures","SOLUSDT",1766966381846,1236.96,125.18,125.17,1661.29]
["binance-futures","SOLUSDT",1766966381981,1236.55,125.18,125.17,1661.29]
["binance-futures","SOLUSDT",1766966382032,1236.55,125.18,125.17,1678.78]
["binance-futures","SOLUSDT",1766966382157,1236.55,125.18,125.17,1678.85]
["binance-futures","SOLUSDT",1766966382358,1236.47,125.18,125.17,1678.85]
["binance-futures","SOLUSDT",1766966382370,1302.77,125.18,125.17,1678.85]
["binance-futures","SOLUSDT",1766966382540,1302.55,125.18,125.17,1709.52]
["binance-futures","SOLUSDT",1766966382593,1301.58,125.18,125.17,1716.99]
["binance-futures","SOLUSDT",1766966382729,1301.58,125.18,125.17,1684.78]
["binance-futures","SOLUSDT",1766966382761,1301.67,125.18,125.17,1684.78]
["binance-futures","SOLUSDT",1766966383007,1301.67,125.18,125.17,1679.78]
["binance-futures","SOLUSDT",1766966383056,1340.95,125.18,125.17,1683.84]
["binance-futures","SOLUSDT",1766966383117,1340.95,125.18,125.17,1672.96]
["binance-futures","SOLUSDT",1766966383281,1340.76,125.18,125.17,1672.96]
["binance-futures","SOLUSDT",1766966383353,1364.96,125.18,125.17,1672.96]
["binance-futures","SOLUSDT",1766966383399,1331.77,125.18,125.17,1639.77]
["binance-futures","SOLUSDT",1766966383510,1331.77,125.18,125.17,1650.9]
["binance-futures","SOLUSDT",1766966383622,1331.77,125.18,125.17,1650.62]
["binance-futures","SOLUSDT",1766966383672,1331.77,125.18,125.17,1632.88]
["binance-futures","SOLUSDT",1766966383738,1336.08,125.18,125.17,1632.88]
["binance-futures","SOLUSDT",1766966383786,1336.08,125.18,125.17,1516.61]
["binance-futures","SOLUSDT",1766966383841,1346.19,125.18,125.17,1516.61]
["binance-futures","SOLUSDT",1766966384022,1346.19,125.18,125.17,1480.15]
["binance-futures","SOLUSDT",1766966384276,1346.1,125.18,125.17,1480.15]
["binance-futures","SOLUSDT",1766966384346,1511.98,125.18,125.17,1480.15]
["binance-futures","SOLUSDT",1766966384395,1498.13,125.18,125.17,1491.03]
["binance-futures","SOLUSDT",1766966384508,1498.14,125.18,125.17,1492.82]
["binance-futures","SOLUSDT",1766966384563,1498.25,125.18,125.17,1492.82]
["binance-futures","SOLUSDT",1766966384617,1497.44,125.18,125.17,1492.82]
["binance-futures","SOLUSDT",1766966384910,1586.1,125.18,125.17,1462.16]
["binance-futures","SOLUSDT",1766966384967,1496.56,125.18,125.17,1462.16]
["binance-futures","SOLUSDT",1766966385017,1758.39,125.18,125.17,1205.4]
["binance-futures","SOLUSDT",1766966385063,1658.21,125.18,125.17,1205.27]
["binance-futures","SOLUSDT",1766966385226,1658.21,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385283,1758.69,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385390,1758.64,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385500,1758.71,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385697,1658.61,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385793,1658.47,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966385861,1758.42,125.18,125.17,1205.67]
["binance-futures","SOLUSDT",1766966386039,1758.42,125.18,125.17,1203.6]
["binance-futures","SOLUSDT",1766966386145,1758.42,125.18,125.17,1190.29]
["binance-futures","SOLUSDT",1766966386202,2014.46,125.18,125.17,990.6]
["binance-futures","SOLUSDT",1766966386256,2014.44,125.18,125.17,990.2]
["binance-futures","SOLUSDT",1766966386310,2014.39,125.18,125.17,987.98]
["binance-futures","SOLUSDT",1766966386365,2326.46,125.18,125.17,987.98]
["binance-futures","SOLUSDT",1766966386415,2460.17,125.18,125.17,987.77]
["binance-futures","SOLUSDT",1766966386472,2460.26,125.18,125.17,987.77]
["binance-futures","SOLUSDT",1766966386519,2328.41,125.18,125.17,997.09]
["binance-futures","SOLUSDT",1766966386573,2228.31,125.18,125.17,1007.97]
["binance-futures","SOLUSDT",1766966386686,2254.32,125.18,125.17,1007.97]
["binance-futures","SOLUSDT",1766966386917,1668.95,125.18,125.17,1008.02]
["binance-futures","SOLUSDT",1766966386973,1668.95,125.18,125.17,1008.06]
["binance-futures","SOLUSDT",1766966387015,1668.54,125.18,125.17,1008.02]
["binance-futures","SOLUSDT",1766966387076,1663.99,125.18,125.17,1006.42]
["binance-futures","SOLUSDT",1766966387273,1621.44,125.18,125.17,1006.42]
["binance-futures","SOLUSDT",1766966387325,499.0,125.19,125.18,4048.59]
["binance-futures","SOLUSDT",1766966387377,539.42,125.19,125.18,2709.91]
["binance-futures","SOLUSDT",1766966387429,499.43,125.19,125.18,2116.94]
["binance-futures","SOLUSDT",1766966387480,539.68,125.19,125.18,2578.28]
["binance-futures","SOLUSDT",1766966387529,539.68,125.19,125.18,2817.93]
["binance-futures","SOLUSDT",1766966387586,538.88,125.19,125.18,3217.37]
["binance-futures","SOLUSDT",1766966387628,499.6,125.19,125.18,3217.37]
["binance-futures","SOLUSDT",1766966387848,499.6,125.19,125.18,3219.17]
["binance-futures","SOLUSDT",1766966387877,499.6,125.19,125.18,3239.17]
["binance-futures","SOLUSDT",1766966387952,499.6,125.19,125.18,3239.23]
["binance-futures","SOLUSDT",1766966388072,499.6,125.19,125.18,3240.83]
["binance-futures","SOLUSDT",1766966388177,500.09,125.19,125.18,3240.83]
["binance-futures","SOLUSDT",1766966388259,500.05,125.19,125.18,3240.83]
["binance-futures","SOLUSDT",1766966388450,500.21,125.19,125.18,3244.66]
["binance-futures","SOLUSDT",1766966388505,499.38,125.19,125.18,3420.38]
["binance-futures","SOLUSDT",1766966388881,445.79,125.2,125.19,4188.22]
["binance-futures","SOLUSDT",1766966388933,445.79,125.2,125.19,4170.92]
["binance-futures","SOLUSDT",1766966388984,661.54,125.2,125.19,3730.53]
["binance-futures","SOLUSDT",1766966389039,445.78,125.2,125.19,4770.57]
["binance-futures","SOLUSDT",1766966389084,661.55,125.2,125.19,4747.1]
["binance-futures","SOLUSDT",1766966389145,445.79,125.2,125.19,4776.36]
["binance-futures","SOLUSDT",1766966389201,651.18,125.2,125.19,4798.96]
["binance-futures","SOLUSDT",1766966389239,651.18,125.2,125.19,4799.36]
["binance-futures","SOLUSDT",1766966389322,655.18,125.2,125.19,4799.36]
["binance-futures","SOLUSDT",1766966389363,439.42,125.2,125.19,4810.28]
["binance-futures","SOLUSDT",1766966389420,439.42,125.2,125.19,4810.72]
["binance-futures","SOLUSDT",1766966389479,439.46,125.2,125.19,4810.72]
["binance-futures","SOLUSDT",1766966389524,439.56,125.2,125.19,4810.81]
["binance-futures","SOLUSDT",1766966389580,439.56,125.2,125.19,4809.08]
["binance-futures","SOLUSDT",1766966389688,439.56,125.2,125.19,4808.31]
["binance-futures","SOLUSDT",1766966389747,439.6,125.2,125.19,4808.35]
["binance-futures","SOLUSDT",1766966389793,439.56,125.2,125.19,4808.31]
["binance-futures","SOLUSDT",1766966389856,445.46,125.2,125.19,4808.31]
["binance-futures","SOLUSDT",1766966389911,451.96,125.2,125.19,4817.7]
["binance-futures","SOLUSDT",1766966390063,451.91,125.2,125.19,4817.7]
["binance-futures","SOLUSDT",1766966390162,742.68,125.2,125.19,4817.7]
["binance-futures","SOLUSDT",1766966390391,742.63,125.2,125.19,4827.7]
["binance-futures","SOLUSDT",1766966390456,678.34,125.21,125.2,2278.07]
["binance-futures","SOLUSDT",1766966390507,675.8,125.21,125.2,2284.01]
["binance-futures","SOLUSDT",1766966390560,750.84,125.21,125.2,2284.15]
["binance-futures","SOLUSDT",1766966390612,750.29,125.21,125.2,3647.67]
["binance-futures","SOLUSDT",1766966390652,1304.84,125.21,125.2,3647.66]
["binance-futures","SOLUSDT",1766966390712,1304.74,125.21,125.2,3647.66]
["binance-futures","SOLUSDT",1766966390772,1300.71,125.21,125.2,3647.66]
["binance-futures","SOLUSDT",1766966390932,1330.66,125.21,125.2,3648.17]
["binance-futures","SOLUSDT",1766966391050,1330.66,125.21,125.2,3649.77]
["binance-futures","SOLUSDT",1766966391110,1451.27,125.21,125.2,3655.98]
["binance-futures","SOLUSDT",1766966391159,1451.31,125.21,125.2,3656.02]
["binance-futures","SOLUSDT",1766966391220,1451.31,125.21,125.2,3656.53]
["binance-futures","SOLUSDT",1766966391276,1451.21,125.21,125.2,3656.53]
["binance-futures","SOLUSDT",1766966391343,1571.65,125.21,125.2,3656.53]
["binance-futures","SOLUSDT",1766966391406,1592.9,125.21,125.2,3204.49]
["binance-futures","SOLUSDT",1766966391467,1608.64,125.21,125.2,3179.15]
["binance-futures","SOLUSDT",1766966391581,1771.77,125.21,125.2,2668.53]
["binance-futures","SOLUSDT",1766966391627,1961.84,125.21,125.2,2519.04]
["binance-futures","SOLUSDT",1766966391686,1961.84,125.21,125.2,2514.3]
["binance-futures","SOLUSDT",1766966391723,1961.84,125.21,125.2,2346.21]
["binance-futures","SOLUSDT",1766966391798,1961.88,125.21,125.2,2350.99]
["binance-futures","SOLUSDT",1766966392028,1961.47,125.21,125.2,2350.99]
["binance-futures","SOLUSDT",1766966392086,1709.11,125.21,125.2,2350.99]
["binance-futures","SOLUSDT",1766966392143,1709.11,125.21,125.2,2343.01]
["binance-futures","SOLUSDT",1766966392241,1709.11,125.21,125.2,2347.07]
["binance-futures","SOLUSDT",1766966392354,1588.43,125.21,125.2,2334.91]
["binance-futures","SOLUSDT",1766966392429,1592.43,125.21,125.2,2334.91]
["binance-futures","SOLUSDT",1766966392462,1724.24,125.21,125.2,2334.91]
["binance-futures","SOLUSDT",1766966392717,1724.36,125.21,125.2,2334.91]
["binance-futures","SOLUSDT",1766966392752,1776.33,125.21,125.2,2334.91]
["binance-futures","SOLUSDT",1766966392976,1776.4,125.21,125.2,2359.26]
["binance-futures","SOLUSDT",1766966393031,1776.4,125.21,125.2,2359.32]
["binance-futures","SOLUSDT",1766966393211,1775.4,125.21,125.2,2359.32]
["binance-futures","SOLUSDT",1766966393283,1786.18,125.21,125.2,1619.32]
["binance-futures","SOLUSDT",1766966393337,1786.32,125.21,125.2,1268.99]
["binance-futures","SOLUSDT",1766966393389,2283.4,125.21,125.2,1093.22]
["binance-futures","SOLUSDT",1766966393434,3092.2,125.21,125.2,1093.15]
["binance-futures","SOLUSDT",1766966393493,3331.81,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393592,3320.93,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393637,3320.85,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393699,3319.88,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393743,3188.07,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393872,3083.07,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966393973,3183.02,125.21,125.2,1086.94]
["binance-futures","SOLUSDT",1766966394037,3183.02,125.21,125.2,1085.43]
["binance-futures","SOLUSDT",1766966394143,3211.2,125.21,125.2,1085.43]
["binance-futures","SOLUSDT",1766966394462,3222.08,125.21,125.2,1065.52]
["binance-futures","SOLUSDT",1766966394521,3222.02,125.21,125.2,1065.52]
["binance-futures","SOLUSDT",1766966394672,3222.02,125.21,125.2,1077.38]
["binance-futures","SOLUSDT",1766966394728,3222.02,125.21,125.2,1065.52]
["binance-futures","SOLUSDT",1766966394842,3205.17,125.21,125.2,1069.31]
["binance-futures","SOLUSDT",1766966394964,3205.12,125.21,125.2,1069.31]
["binance-futures","SOLUSDT",1766966395060,3205.06,125.21,125.2,1059.1]
["binance-futures","SOLUSDT",1766966395115,3336.92,125.21,125.2,1059.1]
["binance-futures","SOLUSDT",1766966395227,3336.92,125.21,125.2,1070.96]
["binance-futures","SOLUSDT",1766966395282,3337.42,125.21,125.2,1070.96]
["binance-futures","SOLUSDT",1766966395351,3337.59,125.21,125.2,1059.1]
["binance-futures","SOLUSDT",1766966395403,3337.58,125.21,125.2,1059.14]
["binance-futures","SOLUSDT",1766966395453,3337.54,125.21,125.2,1059.1]
["binance-futures","SOLUSDT",1766966395509,3337.54,125.21,125.2,1060.04]
["binance-futures","SOLUSDT",1766966395567,2758.05,125.21,125.2,1060.04]
["binance-futures","SOLUSDT",1766966395619,928.93,125.21,125.2,2061.82]
["binance-futures","SOLUSDT",1766966395671,796.65,125.21,125.2,1375.98]
["binance-futures","SOLUSDT",1766966395723,1956.27,125.21,125.2,1137.73]
["binance-futures","SOLUSDT",1766966395773,1741.03,125.21,125.2,1137.73]
["binance-futures","SOLUSDT",1766966395825,1829.04,125.21,125.2,1126.85]
["binance-futures","SOLUSDT",1766966395870,1939.14,125.21,125.2,1104.2]
["binance-futures","SOLUSDT",1766966395932,1928.16,125.21,125.2,1112.26]
["binance-futures","SOLUSDT",1766966395986,1915.05,125.21,125.2,1112.4]
["binance-futures","SOLUSDT",1766966396031,1928.3,125.21,125.2,1112.4]
["binance-futures","SOLUSDT",1766966396092,1928.26,125.21,125.2,1123.21]
["binance-futures","SOLUSDT",1766966396152,1828.3,125.21,125.2,1171.13]
["binance-futures","SOLUSDT",1766966396208,1828.46,125.21,125.2,1171.13]
["binance-futures","SOLUSDT",1766966396261,1940.41,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396321,1929.19,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396367,1829.14,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396431,1929.14,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396537,1827.05,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396590,1837.79,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396643,1937.79,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396806,1837.8,125.21,125.2,1155.16]
["binance-futures","SOLUSDT",1766966396860,1847.89,125.21,125.2,1162.1]
["binance-futures","SOLUSDT",1766966396902,1947.89,125.21,125.2,1162.1]
["binance-futures","SOLUSDT",1766966396955,1847.8,125.21,125.2,1170.99]
["binance-futures","SOLUSDT",1766966397038,1958.27,125.21,125.2,1119.63]
["binance-futures","SOLUSDT",1766966397076,1972.12,125.21,125.2,1119.63]
["binance-futures","SOLUSDT",1766966397149,1972.07,125.21,125.2,1119.63]
["binance-futures","SOLUSDT",1766966397218,2197.02,125.21,125.2,1119.63]
["binance-futures","SOLUSDT",1766966397266,2197.02,125.21,125.2,1133.23]
["binance-futures","SOLUSDT",1766966397307,2177.83,125.21,125.2,1133.23]
["binance-futures","SOLUSDT",1766966397407,2074.47,125.21,125.2,1133.23]
["binance-futures","SOLUSDT",1766966397558,2306.36,125.21,125.2,1133.14]
["binance-futures","SOLUSDT",1766966397602,2210.31,125.21,125.2,1133.14]
["binance-futures","SOLUSDT",1766966397649,2078.5,125.21,125.2,1126.76]
["binance-futures","SOLUSDT",1766966397721,2180.22,125.21,125.2,1126.76]
["binance-futures","SOLUSDT",1766966397824,2078.51,125.21,125.2,1126.76]
["binance-futures","SOLUSDT",1766966397888,2178.51,125.21,125.2,1126.76]
["binance-futures","SOLUSDT",1766966397937,2076.92,125.21,125.2,1126.76]
["binance-futures","SOLUSDT",1766966398038,1958.38,125.21,125.2,1125.16]
["binance-futures","SOLUSDT",1766966398101,2090.21,125.21,125.2,1125.16]
["binance-futures","SOLUSDT",1766966398156,2235.01,125.21,125.2,1052.25]
["binance-futures","SOLUSDT",1766966398218,1480.48,125.22,125.21,3132.13]
["binance-futures","SOLUSDT",1766966398270,169.46,125.22,125.21,2293.24]
["binance-futures","SOLUSDT",1766966398321,868.09,125.22,125.21,2705.0]
["binance-futures","SOLUSDT",1766966398367,1176.67,125.22,125.21,2602.49]
["binance-futures","SOLUSDT",1766966398428,1176.67,125.22,125.21,2602.93]
["binance-futures","SOLUSDT",1766966398533,1174.75,125.22,125.21,2606.54]
["binance-futures","SOLUSDT",1766966398691,866.16,125.22,125.21,2606.49]
["binance-futures","SOLUSDT",1766966398745,866.16,125.22,125.21,2606.56]
["binance-futures","SOLUSDT",1766966398973,858.2,125.22,125.21,2606.56]
["binance-futures","SOLUSDT",1766966399019,857.41,125.22,125.21,2606.56]
["binance-futures","SOLUSDT",1766966399081,857.41,125.22,125.21,2608.16]
["binance-futures","SOLUSDT",1766966399185,893.97,125.22,125.21,2568.23]
["binance-futures","SOLUSDT",1766966399242,949.07,125.22,125.21,2568.63]
["binance-futures","SOLUSDT",1766966399304,187.38,125.22,125.21,2579.51]
["binance-futures","SOLUSDT",1766966399350,772.86,125.22,125.21,2579.51]
["binance-futures","SOLUSDT",1766966399463,839.24,125.22,125.21,2579.51]
["binance-futures","SOLUSDT",1766966399534,839.32,125.22,125.21,2579.51]
["binance-futures","SOLUSDT",1766966399613,840.22,125.22,125.21,2580.89]
["binance-futures","SOLUSDT",1766966399806,840.22,125.22,125.21,2600.89]
["binance-futures","SOLUSDT",1766966399883,840.26,125.22,125.21,2600.93]
["binance-futures","SOLUSDT",1766966399963,840.21,125.22,125.21,2569.86]