{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":828066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766793600053,1189.25,122.22,122.21,428.57]
["binance-futures","SOLUSDT",1766793600106,216.7,122.24,122.23,2967.46]
["binance-futures","SOLUSDT",1766793600139,216.7,122.24,122.23,2699.57]
["binance-futures","SOLUSDT",1766793600300,217.52,122.24,122.23,2834.57]
["binance-futures","SOLUSDT",1766793600351,217.52,122.24,122.23,2599.1]
["binance-futures","SOLUSDT",1766793600413,217.52,122.24,122.23,2438.4]
["binance-futures","SOLUSDT",1766793600459,217.52,122.24,122.23,2163.67]
["binance-futures","SOLUSDT",1766793600538,432.61,122.24,122.23,2150.98]
["binance-futures","SOLUSDT",1766793600598,432.61,122.24,122.23,2150.16]
["binance-futures","SOLUSDT",1766793600662,448.97,122.24,122.23,2139.26]
["binance-futures","SOLUSDT",1766793600713,448.92,122.24,122.23,1976.94]
["binance-futures","SOLUSDT",1766793600798,465.14,122.24,122.23,1976.86]
["binance-futures","SOLUSDT",1766793600826,465.14,122.24,122.23,1964.04]
["binance-futures","SOLUSDT",1766793600918,481.5,122.24,122.23,1864.04]
["binance-futures","SOLUSDT",1766793600979,481.5,122.24,122.23,1697.59]
["binance-futures","SOLUSDT",1766793601395,456.96,122.24,122.23,1697.59]
["binance-futures","SOLUSDT",1766793601540,452.87,122.24,122.23,1697.59]
["binance-futures","SOLUSDT",1766793601587,451.16,122.24,122.23,1694.46]
["binance-futures","SOLUSDT",1766793601642,452.02,122.24,122.23,1685.03]
["binance-futures","SOLUSDT",1766793601698,432.8,122.24,122.23,1676.86]
["binance-futures","SOLUSDT",1766793601749,430.49,122.24,122.23,1634.54]
["binance-futures","SOLUSDT",1766793601801,413.29,122.24,122.23,1647.14]
["binance-futures","SOLUSDT",1766793601855,520.28,122.24,122.23,1636.43]
["binance-futures","SOLUSDT",1766793601912,535.75,122.24,122.23,1568.25]
["binance-futures","SOLUSDT",1766793601966,535.75,122.24,122.23,1516.12]
["binance-futures","SOLUSDT",1766793602010,535.75,122.24,122.23,1516.07]
["binance-futures","SOLUSDT",1766793602069,573.65,122.24,122.23,1516.27]
["binance-futures","SOLUSDT",1766793602120,557.24,122.24,122.23,1516.63]
["binance-futures","SOLUSDT",1766793602180,573.6,122.24,122.23,1512.05]
["binance-futures","SOLUSDT",1766793602230,557.24,122.24,122.23,1507.44]
["binance-futures","SOLUSDT",1766793602294,573.6,122.24,122.23,1515.77]
["binance-futures","SOLUSDT",1766793602351,557.24,122.24,122.23,1510.6]
["binance-futures","SOLUSDT",1766793602399,675.61,122.24,122.23,1510.6]
["binance-futures","SOLUSDT",1766793602454,673.71,122.24,122.23,1510.6]
["binance-futures","SOLUSDT",1766793602518,662.71,122.24,122.23,1499.51]
["binance-futures","SOLUSDT",1766793602575,685.36,122.24,122.23,1354.59]
["binance-futures","SOLUSDT",1766793602629,696.32,122.24,122.23,1191.33]
["binance-futures","SOLUSDT",1766793602681,717.83,122.24,122.23,1116.73]
["binance-futures","SOLUSDT",1766793602732,1014.29,122.24,122.23,390.36]
["binance-futures","SOLUSDT",1766793602785,1169.84,122.24,122.23,215.11]
["binance-futures","SOLUSDT",1766793602837,1169.79,122.24,122.23,197.06]
["binance-futures","SOLUSDT",1766793602881,1169.79,122.24,122.23,191.04]
["binance-futures","SOLUSDT",1766793602942,836.91,122.24,122.23,557.46]
["binance-futures","SOLUSDT",1766793602995,836.91,122.24,122.23,582.0]
["binance-futures","SOLUSDT",1766793603050,1433.02,122.23,122.22,119.23]
["binance-futures","SOLUSDT",1766793603102,1449.78,122.23,122.22,337.98]
["binance-futures","SOLUSDT",1766793603152,1452.0,122.23,122.22,342.69]
["binance-futures","SOLUSDT",1766793603206,1452.0,122.23,122.22,342.7]
["binance-futures","SOLUSDT",1766793603260,1605.66,122.22,122.21,127.4]
["binance-futures","SOLUSDT",1766793603312,1967.03,122.22,122.21,390.45]
["binance-futures","SOLUSDT",1766793603362,1979.03,122.22,122.21,292.47]
["binance-futures","SOLUSDT",1766793603414,2436.0,122.22,122.21,84.06]
["binance-futures","SOLUSDT",1766793603468,2436.25,122.22,122.21,80.55]
["binance-futures","SOLUSDT",1766793603520,2436.47,122.22,122.21,80.24]
["binance-futures","SOLUSDT",1766793603571,2436.47,122.22,122.21,56.26]
["binance-futures","SOLUSDT",1766793603626,2425.59,122.22,122.21,56.26]
["binance-futures","SOLUSDT",1766793603671,2326.47,122.22,122.21,56.26]
["binance-futures","SOLUSDT",1766793603728,2326.47,122.22,122.21,47.96]
["binance-futures","SOLUSDT",1766793603783,1588.23,122.22,122.21,352.89]
["binance-futures","SOLUSDT",1766793603835,1587.89,122.22,122.21,344.85]
["binance-futures","SOLUSDT",1766793603892,1604.25,122.22,122.21,344.85]
["binance-futures","SOLUSDT",1766793603993,1620.61,122.22,122.21,339.19]
["binance-futures","SOLUSDT",1766793604054,1809.24,122.22,122.21,124.15]
["binance-futures","SOLUSDT",1766793604106,1808.84,122.22,122.21,124.15]
["binance-futures","SOLUSDT",1766793604166,1986.54,122.22,122.21,104.98]
["binance-futures","SOLUSDT",1766793604203,1986.53,122.22,122.21,104.98]
["binance-futures","SOLUSDT",1766793604271,2188.2,122.22,122.21,91.57]
["binance-futures","SOLUSDT",1766793604327,2188.06,122.22,122.21,91.57]
["binance-futures","SOLUSDT",1766793604378,3126.88,122.21,122.2,115.0]
["binance-futures","SOLUSDT",1766793604430,2769.04,122.2,122.19,235.87]
["binance-futures","SOLUSDT",1766793604482,2270.55,122.2,122.19,213.26]
["binance-futures","SOLUSDT",1766793604529,2084.4,122.2,122.19,421.33]
["binance-futures","SOLUSDT",1766793604587,2291.93,122.2,122.19,206.29]
["binance-futures","SOLUSDT",1766793604636,2191.93,122.2,122.19,195.98]
["binance-futures","SOLUSDT",1766793604693,2191.93,122.2,122.19,199.49]
["binance-futures","SOLUSDT",1766793604744,2176.51,122.2,122.19,411.03]
["binance-futures","SOLUSDT",1766793604798,197.64,122.23,122.22,258.32]
["binance-futures","SOLUSDT",1766793604850,339.53,122.24,122.23,710.46]
["binance-futures","SOLUSDT",1766793604902,232.62,122.25,122.24,221.94]
["binance-futures","SOLUSDT",1766793604953,55.09,122.25,122.24,1219.94]
["binance-futures","SOLUSDT",1766793605006,467.38,122.25,122.24,2760.29]
["binance-futures","SOLUSDT",1766793605058,2033.42,122.25,122.24,756.24]
["binance-futures","SOLUSDT",1766793605110,2254.84,122.25,122.24,654.82]
["binance-futures","SOLUSDT",1766793605162,3204.74,122.24,122.23,320.12]
["binance-futures","SOLUSDT",1766793605214,2339.48,122.24,122.23,1.98]
["binance-futures","SOLUSDT",1766793605266,1314.89,122.23,122.22,525.56]
["binance-futures","SOLUSDT",1766793605318,805.78,122.23,122.22,493.97]
["binance-futures","SOLUSDT",1766793605369,829.22,122.23,122.22,346.09]
["binance-futures","SOLUSDT",1766793605422,1212.22,122.23,122.22,38.06]
["binance-futures","SOLUSDT",1766793605475,1211.95,122.23,122.22,246.9]
["binance-futures","SOLUSDT",1766793605528,828.39,122.23,122.22,417.92]
["binance-futures","SOLUSDT",1766793605576,470.43,122.23,122.22,597.8]
["binance-futures","SOLUSDT",1766793605634,470.43,122.23,122.22,745.15]
["binance-futures","SOLUSDT",1766793605688,470.43,122.23,122.22,746.01]
["binance-futures","SOLUSDT",1766793605741,470.48,122.23,122.22,747.28]
["binance-futures","SOLUSDT",1766793605796,470.48,122.23,122.22,750.48]
["binance-futures","SOLUSDT",1766793605835,470.48,122.23,122.22,750.84]
["binance-futures","SOLUSDT",1766793605906,471.48,122.23,122.22,747.99]
["binance-futures","SOLUSDT",1766793605934,471.5,122.23,122.22,746.35]
["binance-futures","SOLUSDT",1766793606023,471.5,122.23,122.22,747.56]
["binance-futures","SOLUSDT",1766793606076,471.5,122.23,122.22,882.6]
["binance-futures","SOLUSDT",1766793606136,470.88,122.23,122.22,882.6]
["binance-futures","SOLUSDT",1766793606188,470.96,122.23,122.22,751.07]
["binance-futures","SOLUSDT",1766793606226,470.96,122.23,122.22,747.56]
["binance-futures","SOLUSDT",1766793606475,470.88,122.23,122.22,747.56]
["binance-futures","SOLUSDT",1766793606581,516.92,122.23,122.22,747.56]
["binance-futures","SOLUSDT",1766793606640,48.12,122.23,122.22,1457.44]
["binance-futures","SOLUSDT",1766793606692,5.92,122.24,122.23,2295.76]
["binance-futures","SOLUSDT",1766793606743,669.85,122.25,122.24,1450.84]
["binance-futures","SOLUSDT",1766793606797,761.63,122.25,122.24,1434.44]
["binance-futures","SOLUSDT",1766793606849,769.83,122.25,122.24,1492.12]
["binance-futures","SOLUSDT",1766793606901,769.83,122.25,122.24,1494.22]
["binance-futures","SOLUSDT",1766793606966,769.83,122.25,122.24,1494.38]
["binance-futures","SOLUSDT",1766793607114,769.83,122.25,122.24,1483.19]
["binance-futures","SOLUSDT",1766793607228,769.34,122.25,122.24,1483.6]
["binance-futures","SOLUSDT",1766793607322,769.41,122.25,122.24,1483.6]
["binance-futures","SOLUSDT",1766793607385,766.83,122.25,122.24,1482.57]
["binance-futures","SOLUSDT",1766793607494,766.83,122.25,122.24,1481.2]
["binance-futures","SOLUSDT",1766793607540,774.44,122.25,122.24,1481.2]
["binance-futures","SOLUSDT",1766793607601,779.62,122.25,122.24,1442.19]
["binance-futures","SOLUSDT",1766793607635,779.62,122.25,122.24,1351.38]
["binance-futures","SOLUSDT",1766793607711,779.7,122.25,122.24,1351.38]
["binance-futures","SOLUSDT",1766793607817,779.7,122.25,122.24,1342.26]
["binance-futures","SOLUSDT",1766793607907,779.75,122.25,122.24,1342.31]
["binance-futures","SOLUSDT",1766793608082,804.55,122.25,122.24,1342.31]
["binance-futures","SOLUSDT",1766793608142,831.46,122.25,122.24,1325.84]
["binance-futures","SOLUSDT",1766793608206,831.46,122.25,122.24,1091.09]
["binance-futures","SOLUSDT",1766793608269,831.32,122.25,122.24,1091.01]
["binance-futures","SOLUSDT",1766793608495,831.33,122.25,122.24,1084.41]
["binance-futures","SOLUSDT",1766793608648,831.53,122.25,122.24,1084.46]
["binance-futures","SOLUSDT",1766793608689,831.4,122.25,122.24,1084.41]
["binance-futures","SOLUSDT",1766793608753,806.61,122.25,122.24,1352.34]
["binance-futures","SOLUSDT",1766793608858,806.61,122.25,122.24,1348.01]
["binance-futures","SOLUSDT",1766793608929,806.61,122.25,122.24,1346.97]
["binance-futures","SOLUSDT",1766793609032,771.96,122.25,122.24,1346.97]
["binance-futures","SOLUSDT",1766793609133,771.96,122.25,122.24,1338.51]
["binance-futures","SOLUSDT",1766793609188,771.96,122.25,122.24,1337.02]
["binance-futures","SOLUSDT",1766793609232,771.96,122.25,122.24,1336.9]
["binance-futures","SOLUSDT",1766793609283,771.99,122.25,122.24,1336.9]
["binance-futures","SOLUSDT",1766793609326,772.0,122.25,122.24,1336.9]
["binance-futures","SOLUSDT",1766793609403,772.08,122.25,122.24,1336.9]
["binance-futures","SOLUSDT",1766793609436,810.07,122.25,122.24,1330.44]
["binance-futures","SOLUSDT",1766793609468,810.09,122.25,122.24,1330.44]
["binance-futures","SOLUSDT",1766793609558,810.09,122.25,122.24,1330.2]
["binance-futures","SOLUSDT",1766793609615,812.2,122.25,122.24,1330.2]
["binance-futures","SOLUSDT",1766793609720,812.15,122.25,122.24,1330.2]
["binance-futures","SOLUSDT",1766793609824,838.86,122.25,122.24,1330.2]
["binance-futures","SOLUSDT",1766793609867,838.86,122.25,122.24,1321.61]
["binance-futures","SOLUSDT",1766793609934,1222.2,122.25,122.24,1293.42]
["binance-futures","SOLUSDT",1766793609952,1221.63,122.25,122.24,1270.42]
["binance-futures","SOLUSDT",1766793610033,1221.63,122.25,122.24,1053.79]
["binance-futures","SOLUSDT",1766793610084,1225.59,122.25,122.24,1053.1]
["binance-futures","SOLUSDT",1766793610147,1223.59,122.25,122.24,1055.1]
["binance-futures","SOLUSDT",1766793610227,1223.59,122.25,122.24,1053.05]
["binance-futures","SOLUSDT",1766793610372,1225.59,122.25,122.24,1040.08]
["binance-futures","SOLUSDT",1766793610529,1235.46,122.25,122.24,1040.08]
["binance-futures","SOLUSDT",1766793610682,1235.32,122.25,122.24,1040.08]
["binance-futures","SOLUSDT",1766793610856,1235.32,122.25,122.24,1028.84]
["binance-futures","SOLUSDT",1766793610895,1235.29,122.25,122.24,1028.84]
["binance-futures","SOLUSDT",1766793610973,1235.29,122.25,122.24,1027.06]
["binance-futures","SOLUSDT",1766793611026,1205.03,122.25,122.24,917.65]
["binance-futures","SOLUSDT",1766793611068,1235.29,122.25,122.24,917.65]
["binance-futures","SOLUSDT",1766793611175,1235.29,122.25,122.24,919.31]
["binance-futures","SOLUSDT",1766793611336,1235.29,122.25,122.24,907.94]
["binance-futures","SOLUSDT",1766793611494,1235.29,122.25,122.24,906.16]
["binance-futures","SOLUSDT",1766793611652,1235.65,122.25,122.24,907.99]
["binance-futures","SOLUSDT",1766793611699,1235.6,122.25,122.24,907.94]
["binance-futures","SOLUSDT",1766793611768,1235.6,122.25,122.24,898.82]
["binance-futures","SOLUSDT",1766793611884,1235.6,122.25,122.24,900.46]
["binance-futures","SOLUSDT",1766793612227,1234.61,122.25,122.24,901.46]
["binance-futures","SOLUSDT",1766793612293,1234.61,122.25,122.24,906.21]
["binance-futures","SOLUSDT",1766793612455,1234.12,122.25,122.24,906.21]
["binance-futures","SOLUSDT",1766793612685,1234.04,122.25,122.24,897.16]
["binance-futures","SOLUSDT",1766793612791,95.33,122.23,122.22,327.3]
["binance-futures","SOLUSDT",1766793612842,2162.72,122.22,122.21,275.74]
["binance-futures","SOLUSDT",1766793612895,2099.9,122.22,122.21,205.54]
["binance-futures","SOLUSDT",1766793612947,1986.66,122.22,122.21,251.1]
["binance-futures","SOLUSDT",1766793612997,1991.95,122.22,122.21,181.15]
["binance-futures","SOLUSDT",1766793613045,1992.91,122.22,122.21,180.33]
["binance-futures","SOLUSDT",1766793613104,2085.78,122.21,122.2,410.38]
["binance-futures","SOLUSDT",1766793613156,2330.8,122.21,122.2,471.86]
["binance-futures","SOLUSDT",1766793613208,2331.0,122.21,122.2,473.63]
["binance-futures","SOLUSDT",1766793613254,2145.82,122.21,122.2,474.18]
["binance-futures","SOLUSDT",1766793613310,2339.26,122.21,122.2,257.36]
["binance-futures","SOLUSDT",1766793613358,2430.47,122.21,122.2,257.36]
["binance-futures","SOLUSDT",1766793613522,2539.97,122.21,122.2,257.36]
["binance-futures","SOLUSDT",1766793613588,2541.28,122.21,122.2,249.59]
["binance-futures","SOLUSDT",1766793613637,2716.29,122.21,122.2,249.59]
["binance-futures","SOLUSDT",1766793613695,2791.91,122.2,122.19,206.07]
["binance-futures","SOLUSDT",1766793613748,1932.5,122.2,122.19,580.61]
["binance-futures","SOLUSDT",1766793613800,1472.7,122.2,122.19,578.83]
["binance-futures","SOLUSDT",1766793613845,1472.7,122.2,122.19,578.97]
["binance-futures","SOLUSDT",1766793613906,1472.7,122.2,122.19,576.17]
["binance-futures","SOLUSDT",1766793613959,1673.86,122.2,122.19,508.36]
["binance-futures","SOLUSDT",1766793614013,1673.86,122.2,122.19,510.14]
["binance-futures","SOLUSDT",1766793614067,1674.17,122.2,122.19,498.83]
["binance-futures","SOLUSDT",1766793614125,1674.17,122.2,122.19,497.05]
["binance-futures","SOLUSDT",1766793614186,2042.37,122.2,122.19,111.0]
["binance-futures","SOLUSDT",1766793614238,2042.38,122.2,122.19,111.36]
["binance-futures","SOLUSDT",1766793614290,2027.33,122.2,122.19,113.02]
["binance-futures","SOLUSDT",1766793614342,2027.27,122.2,122.19,328.05]
["binance-futures","SOLUSDT",1766793614383,1719.48,122.2,122.19,575.5]
["binance-futures","SOLUSDT",1766793614501,1437.6,122.2,122.19,729.72]
["binance-futures","SOLUSDT",1766793614602,1409.2,122.2,122.19,729.72]
["binance-futures","SOLUSDT",1766793614660,1410.2,122.2,122.19,723.97]
["binance-futures","SOLUSDT",1766793614763,1410.25,122.2,122.19,724.02]
["binance-futures","SOLUSDT",1766793614882,1410.25,122.2,122.19,722.24]
["binance-futures","SOLUSDT",1766793614926,1414.33,122.2,122.19,723.88]
["binance-futures","SOLUSDT",1766793614991,1414.33,122.2,122.19,660.07]
["binance-futures","SOLUSDT",1766793615027,1414.33,122.2,122.19,661.85]
["binance-futures","SOLUSDT",1766793615104,1416.33,122.2,122.19,647.07]
["binance-futures","SOLUSDT",1766793615147,1414.33,122.2,122.19,476.06]
["binance-futures","SOLUSDT",1766793615200,1416.33,122.2,122.19,472.28]
["binance-futures","SOLUSDT",1766793615268,1406.13,122.2,122.19,471.87]
["binance-futures","SOLUSDT",1766793615397,1494.61,122.2,122.19,173.91]
["binance-futures","SOLUSDT",1766793615445,1483.71,122.2,122.19,175.69]
["binance-futures","SOLUSDT",1766793615639,1494.6,122.2,122.19,390.72]
["binance-futures","SOLUSDT",1766793615711,1494.6,122.2,122.19,394.72]
["binance-futures","SOLUSDT",1766793615921,1690.93,122.2,122.19,179.68]
["binance-futures","SOLUSDT",1766793615962,1975.94,122.2,122.19,179.68]
["binance-futures","SOLUSDT",1766793616030,1976.78,122.2,122.19,178.86]
["binance-futures","SOLUSDT",1766793616081,2001.33,122.2,122.19,178.86]
["binance-futures","SOLUSDT",1766793616129,2001.38,122.2,122.19,178.86]
["binance-futures","SOLUSDT",1766793616535,2004.56,122.2,122.19,178.86]
["binance-futures","SOLUSDT",1766793616610,2004.51,122.2,122.19,176.98]
["binance-futures","SOLUSDT",1766793616663,2012.71,122.2,122.19,176.98]
["binance-futures","SOLUSDT",1766793616713,2012.71,122.2,122.19,180.6]
["binance-futures","SOLUSDT",1766793616866,2001.83,122.2,122.19,182.38]
["binance-futures","SOLUSDT",1766793616927,2012.71,122.2,122.19,180.6]
["binance-futures","SOLUSDT",1766793616984,2001.86,122.2,122.19,180.6]
["binance-futures","SOLUSDT",1766793617013,2012.74,122.2,122.19,180.6]
["binance-futures","SOLUSDT",1766793617134,2001.86,122.2,122.19,182.38]
["binance-futures","SOLUSDT",1766793617245,2012.74,122.2,122.19,182.79]
["binance-futures","SOLUSDT",1766793617409,2012.74,122.2,122.19,268.49]
["binance-futures","SOLUSDT",1766793617520,2012.74,122.2,122.19,253.86]
["binance-futures","SOLUSDT",1766793617632,1464.19,122.19,122.18,434.94]
["binance-futures","SOLUSDT",1766793617684,2335.03,122.19,122.18,198.5]
["binance-futures","SOLUSDT",1766793617736,2389.63,122.19,122.18,163.25]
["binance-futures","SOLUSDT",1766793617788,1190.9,122.18,122.17,404.92]
["binance-futures","SOLUSDT",1766793617840,718.61,122.18,122.17,845.79]
["binance-futures","SOLUSDT",1766793617892,337.81,122.18,122.17,1103.3]
["binance-futures","SOLUSDT",1766793617942,280.53,122.18,122.17,1107.85]
["binance-futures","SOLUSDT",1766793617995,225.71,122.18,122.17,1105.01]
["binance-futures","SOLUSDT",1766793618045,269.25,122.18,122.17,1092.96]
["binance-futures","SOLUSDT",1766793618150,437.65,122.18,122.17,1093.46]
["binance-futures","SOLUSDT",1766793618203,437.66,122.18,122.17,950.68]
["binance-futures","SOLUSDT",1766793618256,523.6,122.18,122.17,1085.77]
["binance-futures","SOLUSDT",1766793618306,455.43,122.18,122.17,950.68]
["binance-futures","SOLUSDT",1766793618350,502.07,122.18,122.17,1085.77]
["binance-futures","SOLUSDT",1766793618404,248.02,122.18,122.17,1085.77]
["binance-futures","SOLUSDT",1766793618468,234.68,122.18,122.17,1268.37]
["binance-futures","SOLUSDT",1766793618520,57.77,122.19,122.18,2622.52]
["binance-futures","SOLUSDT",1766793618572,289.19,122.19,122.18,1936.87]
["binance-futures","SOLUSDT",1766793618619,289.19,122.19,122.18,2037.69]
["binance-futures","SOLUSDT",1766793618680,289.33,122.19,122.18,1810.22]
["binance-futures","SOLUSDT",1766793618735,303.23,122.19,122.18,1675.15]
["binance-futures","SOLUSDT",1766793618787,277.33,122.19,122.18,1675.15]
["binance-futures","SOLUSDT",1766793618842,277.33,122.19,122.18,1504.14]
["binance-futures","SOLUSDT",1766793618897,503.09,122.19,122.18,1503.92]
["binance-futures","SOLUSDT",1766793618953,503.09,122.19,122.18,1412.43]
["binance-futures","SOLUSDT",1766793618998,601.05,122.19,122.18,1410.65]
["binance-futures","SOLUSDT",1766793619057,573.15,122.19,122.18,1410.65]
["binance-futures","SOLUSDT",1766793619111,288.19,122.19,122.18,1410.65]
["binance-futures","SOLUSDT",1766793619163,288.19,122.19,122.18,1412.43]
["binance-futures","SOLUSDT",1766793619337,476.76,122.19,122.18,1412.43]
["binance-futures","SOLUSDT",1766793619380,497.02,122.19,122.18,1398.6]
["binance-futures","SOLUSDT",1766793619439,611.1,122.19,122.18,1398.6]
["binance-futures","SOLUSDT",1766793619525,739.87,122.19,122.18,1359.3]
["binance-futures","SOLUSDT",1766793619580,727.98,122.19,122.18,1366.15]
["binance-futures","SOLUSDT",1766793619635,727.98,122.19,122.18,1371.15]
["binance-futures","SOLUSDT",1766793619750,727.98,122.19,122.18,1371.93]
["binance-futures","SOLUSDT",1766793619795,739.98,122.19,122.18,1371.93]
["binance-futures","SOLUSDT",1766793620057,741.39,122.19,122.18,1358.53]
["binance-futures","SOLUSDT",1766793620189,744.09,122.19,122.18,1360.31]
["binance-futures","SOLUSDT",1766793620306,744.09,122.19,122.18,1360.41]
["binance-futures","SOLUSDT",1766793620442,744.1,122.19,122.18,1360.41]
["binance-futures","SOLUSDT",1766793620490,744.1,122.19,122.18,1361.9]
["binance-futures","SOLUSDT",1766793620546,577.66,122.19,122.18,1361.9]
["binance-futures","SOLUSDT",1766793620603,577.75,122.19,122.18,1361.9]
["binance-futures","SOLUSDT",1766793620644,610.63,122.19,122.18,1361.12]
["binance-futures","SOLUSDT",1766793620787,454.14,122.19,122.18,1381.38]
["binance-futures","SOLUSDT",1766793620900,525.33,122.19,122.18,1383.16]
["binance-futures","SOLUSDT",1766793620953,625.34,122.19,122.18,1384.8]
["binance-futures","SOLUSDT",1766793621035,624.5,122.19,122.18,1384.8]
["binance-futures","SOLUSDT",1766793621131,636.5,122.19,122.18,1384.8]
["binance-futures","SOLUSDT",1766793621179,477.86,122.19,122.18,1384.8]
["binance-futures","SOLUSDT",1766793621219,524.53,122.19,122.18,1384.8]
["binance-futures","SOLUSDT",1766793621308,477.9,122.19,122.18,1383.02]
["binance-futures","SOLUSDT",1766793621358,524.54,122.19,122.18,1564.9]
["binance-futures","SOLUSDT",1766793621428,524.56,122.19,122.18,1564.9]
["binance-futures","SOLUSDT",1766793621542,524.56,122.19,122.18,1567.27]
["binance-futures","SOLUSDT",1766793621696,644.55,122.19,122.18,1542.22]
["binance-futures","SOLUSDT",1766793621781,644.6,122.19,122.18,1542.22]
["binance-futures","SOLUSDT",1766793621993,656.6,122.19,122.18,1542.16]
["binance-futures","SOLUSDT",1766793622048,656.6,122.19,122.18,1535.73]
["binance-futures","SOLUSDT",1766793622103,656.6,122.19,122.18,1534.92]
["binance-futures","SOLUSDT",1766793622209,656.6,122.19,122.18,1533.14]
["binance-futures","SOLUSDT",1766793622263,656.6,122.19,122.18,1507.24]
["binance-futures","SOLUSDT",1766793622301,656.6,122.19,122.18,1533.19]
["binance-futures","SOLUSDT",1766793622371,656.6,122.19,122.18,1534.97]
["binance-futures","SOLUSDT",1766793622515,656.6,122.19,122.18,1533.92]
["binance-futures","SOLUSDT",1766793622632,644.6,122.19,122.18,1533.92]
["binance-futures","SOLUSDT",1766793622681,524.6,122.19,122.18,1533.92]
["binance-futures","SOLUSDT",1766793622846,524.6,122.19,122.18,1527.65]
["binance-futures","SOLUSDT",1766793623002,266.82,122.19,122.18,1536.75]
["binance-futures","SOLUSDT",1766793623057,370.21,122.19,122.18,1395.93]
["binance-futures","SOLUSDT",1766793623107,366.82,122.19,122.18,1395.93]
["binance-futures","SOLUSDT",1766793623206,432.39,122.19,122.18,1397.71]
["binance-futures","SOLUSDT",1766793623284,432.39,122.19,122.18,1395.93]
["binance-futures","SOLUSDT",1766793623433,425.55,122.19,122.18,1396.32]
["binance-futures","SOLUSDT",1766793623493,325.47,122.19,122.18,1396.32]
["binance-futures","SOLUSDT",1766793623549,315.15,122.2,122.19,1560.08]
["binance-futures","SOLUSDT",1766793623603,290.6,122.2,122.19,1381.26]
["binance-futures","SOLUSDT",1766793623653,337.38,122.2,122.19,1248.12]
["binance-futures","SOLUSDT",1766793623697,440.78,122.2,122.19,1099.95]
["binance-futures","SOLUSDT",1766793623746,382.54,122.2,122.19,1111.33]
["binance-futures","SOLUSDT",1766793623809,532.52,122.2,122.19,1083.01]
["binance-futures","SOLUSDT",1766793623866,532.52,122.2,122.19,983.01]
["binance-futures","SOLUSDT",1766793623929,485.88,122.2,122.19,984.65]
["binance-futures","SOLUSDT",1766793623993,532.52,122.2,122.19,984.65]
["binance-futures","SOLUSDT",1766793624129,532.57,122.2,122.19,984.7]
["binance-futures","SOLUSDT",1766793624162,533.47,122.2,122.19,1028.6]
["binance-futures","SOLUSDT",1766793624309,533.47,122.2,122.19,1026.82]
["binance-futures","SOLUSDT",1766793624516,537.56,122.2,122.19,1031.82]
["binance-futures","SOLUSDT",1766793624581,537.56,122.2,122.19,1033.6]
["binance-futures","SOLUSDT",1766793624635,535.31,122.2,122.19,1033.23]
["binance-futures","SOLUSDT",1766793624685,535.39,122.2,122.19,1025.01]
["binance-futures","SOLUSDT",1766793624745,570.75,122.2,122.19,1025.01]
["binance-futures","SOLUSDT",1766793624808,570.67,122.2,122.19,1025.01]
["binance-futures","SOLUSDT",1766793624852,570.75,122.2,122.19,1025.01]
["binance-futures","SOLUSDT",1766793624913,570.75,122.2,122.19,1014.13]
["binance-futures","SOLUSDT",1766793625031,571.78,122.2,122.19,1012.35]
["binance-futures","SOLUSDT",1766793625177,572.19,122.2,122.19,1012.35]
["binance-futures","SOLUSDT",1766793625229,572.19,122.2,122.19,1013.93]
["binance-futures","SOLUSDT",1766793625406,572.19,122.2,122.19,1012.15]
["binance-futures","SOLUSDT",1766793625628,572.19,122.2,122.19,1031.33]
["binance-futures","SOLUSDT",1766793625669,571.78,122.2,122.19,1031.33]
["binance-futures","SOLUSDT",1766793625743,571.78,122.2,122.19,1031.29]
["binance-futures","SOLUSDT",1766793625795,569.58,122.2,122.19,1033.17]
["binance-futures","SOLUSDT",1766793625849,569.58,122.2,122.19,1033.28]
["binance-futures","SOLUSDT",1766793625920,571.66,122.2,122.19,1033.28]
["binance-futures","SOLUSDT",1766793625932,571.74,122.2,122.19,1033.28]
["binance-futures","SOLUSDT",1766793626029,573.74,122.2,122.19,1033.28]
["binance-futures","SOLUSDT",1766793626076,558.28,122.2,122.19,1029.5]
["binance-futures","SOLUSDT",1766793626132,556.28,122.2,122.19,1031.5]
["binance-futures","SOLUSDT",1766793626177,833.13,122.2,122.19,547.76]
["binance-futures","SOLUSDT",1766793626244,1019.0,122.2,122.19,404.14]
["binance-futures","SOLUSDT",1766793626344,1008.12,122.2,122.19,404.14]
["binance-futures","SOLUSDT",1766793626456,1019.0,122.2,122.19,400.72]
["binance-futures","SOLUSDT",1766793626632,1019.0,122.2,122.19,398.08]
["binance-futures","SOLUSDT",1766793626678,1019.0,122.2,122.19,396.3]
["binance-futures","SOLUSDT",1766793626838,1019.0,122.2,122.19,398.08]
["binance-futures","SOLUSDT",1766793626962,1019.04,122.2,122.19,399.72]
["binance-futures","SOLUSDT",1766793627306,1018.96,122.2,122.19,399.72]
["binance-futures","SOLUSDT",1766793627528,1018.96,122.2,122.19,397.94]
["binance-futures","SOLUSDT",1766793627676,1018.96,122.2,122.19,393.6]
["binance-futures","SOLUSDT",1766793627749,1018.96,122.2,122.19,395.38]
["binance-futures","SOLUSDT",1766793627953,1018.96,122.2,122.19,393.6]
["binance-futures","SOLUSDT",1766793628037,1020.14,122.2,122.19,393.6]
["binance-futures","SOLUSDT",1766793628140,979.04,122.2,122.19,395.37]
["binance-futures","SOLUSDT",1766793628191,989.92,122.2,122.19,395.37]
["binance-futures","SOLUSDT",1766793628263,1021.41,122.2,122.19,395.37]
["binance-futures","SOLUSDT",1766793628317,1024.44,122.2,122.19,395.37]
["binance-futures","SOLUSDT",1766793628605,1024.44,122.2,122.19,389.43]
["binance-futures","SOLUSDT",1766793628638,1024.44,122.2,122.19,409.07]
["binance-futures","SOLUSDT",1766793628828,1020.35,122.2,122.19,409.07]
["binance-futures","SOLUSDT",1766793628921,1020.35,122.2,122.19,409.14]
["binance-futures","SOLUSDT",1766793628991,1020.35,122.2,122.19,409.11]
["binance-futures","SOLUSDT",1766793629101,839.85,122.2,122.19,436.56]
["binance-futures","SOLUSDT",1766793629152,802.12,122.2,122.19,436.56]
["binance-futures","SOLUSDT",1766793629254,802.12,122.2,122.19,438.69]
["binance-futures","SOLUSDT",1766793629306,802.17,122.2,122.19,438.69]
["binance-futures","SOLUSDT",1766793629360,802.17,122.2,122.19,440.66]
["binance-futures","SOLUSDT",1766793629447,802.17,122.2,122.19,444.96]
["binance-futures","SOLUSDT",1766793629531,802.25,122.2,122.19,436.04]
["binance-futures","SOLUSDT",1766793629688,802.25,122.2,122.19,436.43]
["binance-futures","SOLUSDT",1766793629742,702.17,122.2,122.19,444.54]
["binance-futures","SOLUSDT",1766793629806,700.09,122.2,122.19,444.54]
["binance-futures","SOLUSDT",1766793629859,700.09,122.2,122.19,441.75]
["binance-futures","SOLUSDT",1766793629924,702.16,122.2,122.19,441.83]
["binance-futures","SOLUSDT",1766793629972,701.49,122.2,122.19,441.83]
["binance-futures","SOLUSDT",1766793630090,764.79,122.2,122.19,441.75]
["binance-futures","SOLUSDT",1766793630201,764.79,122.2,122.19,443.53]
["binance-futures","SOLUSDT",1766793630410,767.57,122.2,122.19,443.53]
["binance-futures","SOLUSDT",1766793630479,767.57,122.2,122.19,432.16]
["binance-futures","SOLUSDT",1766793630623,735.15,122.2,122.19,513.72]
["binance-futures","SOLUSDT",1766793630674,735.15,122.2,122.19,445.91]
["binance-futures","SOLUSDT",1766793630733,173.76,122.2,122.19,1059.45]
["binance-futures","SOLUSDT",1766793630777,161.76,122.2,122.19,1017.93]
["binance-futures","SOLUSDT",1766793630834,342.03,122.2,122.19,991.83]
["binance-futures","SOLUSDT",1766793630885,376.81,122.2,122.19,991.83]
["binance-futures","SOLUSDT",1766793631059,330.17,122.2,122.19,993.61]
["binance-futures","SOLUSDT",1766793631112,122.76,122.2,122.19,1224.85]
["binance-futures","SOLUSDT",1766793631161,122.57,122.2,122.19,1316.86]
["binance-futures","SOLUSDT",1766793631222,122.71,122.2,122.19,1316.85]
["binance-futures","SOLUSDT",1766793631273,122.71,122.2,122.19,1451.93]
["binance-futures","SOLUSDT",1766793631381,122.59,122.2,122.19,1444.38]
["binance-futures","SOLUSDT",1766793631421,122.45,122.2,122.19,1444.38]
["binance-futures","SOLUSDT",1766793631489,122.64,122.2,122.19,1444.38]
["binance-futures","SOLUSDT",1766793631536,76.0,122.2,122.19,1444.38]
["binance-futures","SOLUSDT",1766793631592,75.86,122.2,122.19,1444.38]
["binance-futures","SOLUSDT",1766793631643,75.86,122.2,122.19,1362.54]
["binance-futures","SOLUSDT",1766793631754,122.5,122.2,122.19,1362.54]
["binance-futures","SOLUSDT",1766793631817,76.0,122.2,122.19,1362.54]
["binance-futures","SOLUSDT",1766793631883,122.64,122.2,122.19,1362.54]
["binance-futures","SOLUSDT",1766793631949,74.7,122.2,122.19,1362.2]
["binance-futures","SOLUSDT",1766793632003,104.83,122.2,122.19,1362.2]
["binance-futures","SOLUSDT",1766793632035,74.14,122.2,122.19,1461.2]
["binance-futures","SOLUSDT",1766793632106,293.37,122.22,122.21,1287.34]
["binance-futures","SOLUSDT",1766793632158,632.94,122.22,122.21,1198.64]
["binance-futures","SOLUSDT",1766793632210,534.17,122.22,122.21,1046.71]
["binance-futures","SOLUSDT",1766793632260,573.18,122.22,122.21,1066.35]
["binance-futures","SOLUSDT",1766793632313,571.68,122.22,122.21,1067.35]
["binance-futures","SOLUSDT",1766793632355,571.68,122.22,122.21,1093.62]
["binance-futures","SOLUSDT",1766793632410,749.14,122.22,122.21,1086.14]
["binance-futures","SOLUSDT",1766793632471,800.3,122.22,122.21,987.24]
["binance-futures","SOLUSDT",1766793632528,800.3,122.22,122.21,989.02]
["binance-futures","SOLUSDT",1766793632578,800.3,122.22,122.21,989.41]
["binance-futures","SOLUSDT",1766793632812,733.69,122.22,122.21,987.63]
["binance-futures","SOLUSDT",1766793632861,733.55,122.22,122.21,987.63]
["binance-futures","SOLUSDT",1766793632914,558.55,122.22,122.21,987.63]
["binance-futures","SOLUSDT",1766793632955,558.55,122.22,122.21,989.41]
["binance-futures","SOLUSDT",1766793633078,581.18,122.22,122.21,991.05]
["binance-futures","SOLUSDT",1766793633130,582.1,122.22,122.21,989.41]
["binance-futures","SOLUSDT",1766793633315,582.1,122.22,122.21,890.34]
["binance-futures","SOLUSDT",1766793633355,582.1,122.22,122.21,890.15]
["binance-futures","SOLUSDT",1766793633417,582.1,122.22,122.21,880.63]
["binance-futures","SOLUSDT",1766793633464,582.18,122.22,122.21,878.85]
["binance-futures","SOLUSDT",1766793633573,582.18,122.22,122.21,879.44]
["binance-futures","SOLUSDT",1766793633663,582.1,122.22,122.21,879.52]
["binance-futures","SOLUSDT",1766793633789,582.1,122.22,122.21,879.71]
["binance-futures","SOLUSDT",1766793633848,582.09,122.22,122.21,879.71]
["binance-futures","SOLUSDT",1766793634362,582.09,122.22,122.21,868.71]
["binance-futures","SOLUSDT",1766793634409,582.09,122.22,122.21,869.89]
["binance-futures","SOLUSDT",1766793634481,582.09,122.22,122.21,874.73]
["binance-futures","SOLUSDT",1766793634558,586.18,122.22,122.21,874.73]
["binance-futures","SOLUSDT",1766793634875,586.23,122.22,122.21,874.78]
["binance-futures","SOLUSDT",1766793634978,586.23,122.22,122.21,793.05]
["binance-futures","SOLUSDT",1766793635041,606.24,122.22,122.21,788.4]
["binance-futures","SOLUSDT",1766793635103,606.32,122.22,122.21,788.32]
["binance-futures","SOLUSDT",1766793635157,606.32,122.22,122.21,665.63]
["binance-futures","SOLUSDT",1766793635265,602.64,122.22,122.21,665.63]
["binance-futures","SOLUSDT",1766793635379,602.64,122.22,122.21,665.54]
["binance-futures","SOLUSDT",1766793635556,602.64,122.22,122.21,665.35]
["binance-futures","SOLUSDT",1766793635952,590.2,122.22,122.21,665.43]
["binance-futures","SOLUSDT",1766793636066,590.2,122.22,122.21,666.99]
["binance-futures","SOLUSDT",1766793636101,591.54,122.22,122.21,666.99]
["binance-futures","SOLUSDT",1766793636158,591.54,122.22,122.21,663.57]
["binance-futures","SOLUSDT",1766793636244,591.13,122.22,122.21,661.85]
["binance-futures","SOLUSDT",1766793636305,591.21,122.22,122.21,661.68]
["binance-futures","SOLUSDT",1766793636360,579.74,122.22,122.21,671.87]
["binance-futures","SOLUSDT",1766793636416,579.74,122.22,122.21,672.06]
["binance-futures","SOLUSDT",1766793636599,579.74,122.22,122.21,670.69]
["binance-futures","SOLUSDT",1766793636666,580.88,122.22,122.21,662.36]
["binance-futures","SOLUSDT",1766793637228,580.88,122.22,122.21,653.92]
["binance-futures","SOLUSDT",1766793637288,580.88,122.22,122.21,652.83]
["binance-futures","SOLUSDT",1766793637344,580.88,122.22,122.21,648.01]
["binance-futures","SOLUSDT",1766793637447,122.04,122.22,122.21,703.38]
["binance-futures","SOLUSDT",1766793637486,79.51,122.22,122.21,703.38]
["binance-futures","SOLUSDT",1766793637552,78.55,122.22,122.21,863.26]
["binance-futures","SOLUSDT",1766793637606,78.92,122.22,122.21,1000.09]
["binance-futures","SOLUSDT",1766793637654,32.16,122.22,122.21,994.54]
["binance-futures","SOLUSDT",1766793637710,73.78,122.22,122.21,994.54]
["binance-futures","SOLUSDT",1766793637756,27.22,122.22,122.21,992.76]
["binance-futures","SOLUSDT",1766793637874,73.98,122.22,122.21,994.54]
["binance-futures","SOLUSDT",1766793637946,27.36,122.22,122.21,994.54]
["binance-futures","SOLUSDT",1766793638052,57.57,122.22,122.21,982.07]
["binance-futures","SOLUSDT",1766793638102,73.93,122.22,122.21,982.07]
["binance-futures","SOLUSDT",1766793638143,27.45,122.22,122.21,986.8]
["binance-futures","SOLUSDT",1766793638213,756.75,122.23,122.22,1008.9]
["binance-futures","SOLUSDT",1766793638266,761.07,122.23,122.22,1006.9]
["binance-futures","SOLUSDT",1766793638317,761.07,122.23,122.22,1010.11]
["binance-futures","SOLUSDT",1766793638369,643.16,122.23,122.22,1021.87]
["binance-futures","SOLUSDT",1766793638422,643.32,122.23,122.22,1019.08]
["binance-futures","SOLUSDT",1766793638474,643.32,122.23,122.22,1019.19]
["binance-futures","SOLUSDT",1766793638525,643.32,122.23,122.22,1021.46]
["binance-futures","SOLUSDT",1766793638578,643.37,122.23,122.22,973.67]
["binance-futures","SOLUSDT",1766793638627,643.37,122.23,122.22,936.93]
["binance-futures","SOLUSDT",1766793638680,643.37,122.23,122.22,915.51]
["binance-futures","SOLUSDT",1766793638836,643.37,122.23,122.22,924.12]
["binance-futures","SOLUSDT",1766793638886,643.37,122.23,122.22,900.79]
["binance-futures","SOLUSDT",1766793638947,682.38,122.23,122.22,791.1]
["binance-futures","SOLUSDT",1766793639000,789.09,122.23,122.22,777.15]
["binance-futures","SOLUSDT",1766793639056,790.73,122.23,122.22,792.93]
["binance-futures","SOLUSDT",1766793639102,790.73,122.23,122.22,794.57]
["binance-futures","SOLUSDT",1766793639155,701.08,122.23,122.22,794.65]
["binance-futures","SOLUSDT",1766793639210,701.08,122.23,122.22,792.87]
["binance-futures","SOLUSDT",1766793639246,699.49,122.23,122.22,794.87]
["binance-futures","SOLUSDT",1766793639318,684.3,122.23,122.22,794.91]
["binance-futures","SOLUSDT",1766793639372,684.3,122.23,122.22,796.88]
["binance-futures","SOLUSDT",1766793639640,684.3,122.23,122.22,795.1]
["binance-futures","SOLUSDT",1766793639743,684.3,122.23,122.22,789.59]
["binance-futures","SOLUSDT",1766793639911,684.3,122.23,122.22,791.37]
["binance-futures","SOLUSDT",1766793639981,684.35,122.23,122.22,791.42]
["binance-futures","SOLUSDT",1766793640033,683.13,122.23,122.22,791.42]
["binance-futures","SOLUSDT",1766793640179,685.83,122.23,122.22,791.42]
["binance-futures","SOLUSDT",1766793640402,677.63,122.23,122.22,791.42]
["binance-futures","SOLUSDT",1766793640509,681.4,122.23,122.22,791.42]
["binance-futures","SOLUSDT",1766793640624,681.4,122.23,122.22,804.29]
["binance-futures","SOLUSDT",1766793640797,681.4,122.23,122.22,792.55]
["binance-futures","SOLUSDT",1766793640920,681.4,122.23,122.22,790.88]
["binance-futures","SOLUSDT",1766793641026,681.45,122.23,122.22,792.66]
["binance-futures","SOLUSDT",1766793641067,683.09,122.23,122.22,792.66]
["binance-futures","SOLUSDT",1766793641238,683.09,122.23,122.22,792.71]
["binance-futures","SOLUSDT",1766793641402,683.09,122.23,122.22,797.01]
["binance-futures","SOLUSDT",1766793641478,683.09,122.23,122.22,790.93]
["binance-futures","SOLUSDT",1766793641558,683.09,122.23,122.22,792.71]
["binance-futures","SOLUSDT",1766793641707,683.09,122.23,122.22,759.04]
["binance-futures","SOLUSDT",1766793641743,683.09,122.23,122.22,786.13]
["binance-futures","SOLUSDT",1766793641889,683.17,122.23,122.22,805.69]
["binance-futures","SOLUSDT",1766793641956,683.09,122.23,122.22,805.69]
["binance-futures","SOLUSDT",1766793642030,681.45,122.23,122.22,805.77]
["binance-futures","SOLUSDT",1766793642133,681.45,122.23,122.22,805.69]
["binance-futures","SOLUSDT",1766793642243,681.58,122.23,122.22,803.98]
["binance-futures","SOLUSDT",1766793642305,681.58,122.23,122.22,803.86]
["binance-futures","SOLUSDT",1766793642436,681.63,122.23,122.22,805.69]
["binance-futures","SOLUSDT",1766793642576,681.63,122.23,122.22,805.74]
["binance-futures","SOLUSDT",1766793642601,681.63,122.23,122.22,801.44]
["binance-futures","SOLUSDT",1766793642777,682.07,122.23,122.22,801.44]
["binance-futures","SOLUSDT",1766793643119,483.38,122.23,122.22,819.05]
["binance-futures","SOLUSDT",1766793643174,447.01,122.23,122.22,808.89]
["binance-futures","SOLUSDT",1766793643227,499.11,122.23,122.22,808.93]
["binance-futures","SOLUSDT",1766793643290,452.49,122.23,122.22,810.71]
["binance-futures","SOLUSDT",1766793643429,499.11,122.23,122.22,810.71]
["binance-futures","SOLUSDT",1766793643529,456.55,122.23,122.22,810.71]
["binance-futures","SOLUSDT",1766793643591,506.68,122.23,122.22,803.47]
["binance-futures","SOLUSDT",1766793643653,476.42,122.23,122.22,801.69]
["binance-futures","SOLUSDT",1766793643695,331.68,122.23,122.22,801.69]
["binance-futures","SOLUSDT",1766793643794,281.55,122.23,122.22,803.47]
["binance-futures","SOLUSDT",1766793643912,299.39,122.23,122.22,801.69]
["binance-futures","SOLUSDT",1766793644002,318.21,122.23,122.22,801.61]
["binance-futures","SOLUSDT",1766793644056,314.27,122.23,122.22,803.39]
["binance-futures","SOLUSDT",1766793644119,328.17,122.23,122.22,803.39]
["binance-futures","SOLUSDT",1766793644172,467.48,122.23,122.22,803.39]
["binance-futures","SOLUSDT",1766793644223,471.81,122.23,122.22,803.39]
["binance-futures","SOLUSDT",1766793644274,469.41,122.23,122.22,803.39]
["binance-futures","SOLUSDT",1766793644331,619.42,122.23,122.22,801.61]
["binance-futures","SOLUSDT",1766793644467,619.42,122.23,122.22,792.51]
["binance-futures","SOLUSDT",1766793644542,1140.59,122.23,122.22,323.31]
["binance-futures","SOLUSDT",1766793644599,1151.46,122.23,122.22,178.36]
["binance-futures","SOLUSDT",1766793644639,1151.46,122.23,122.22,172.83]
["binance-futures","SOLUSDT",1766793644759,1333.62,122.23,122.22,172.83]
["binance-futures","SOLUSDT",1766793644901,1333.62,122.23,122.22,182.72]
["binance-futures","SOLUSDT",1766793644982,1334.38,122.23,122.22,182.72]
["binance-futures","SOLUSDT",1766793645087,1334.38,122.23,122.22,80.62]
["binance-futures","SOLUSDT",1766793645148,1334.38,122.23,122.22,80.47]
["binance-futures","SOLUSDT",1766793645223,2297.4,122.22,122.21,238.75]
["binance-futures","SOLUSDT",1766793645278,2297.4,122.22,122.21,22.1]
["binance-futures","SOLUSDT",1766793645330,1577.58,122.21,122.2,388.9]
["binance-futures","SOLUSDT",1766793645383,1754.33,122.21,122.2,410.73]
["binance-futures","SOLUSDT",1766793645436,1683.46,122.21,122.2,410.73]
["binance-futures","SOLUSDT",1766793645488,1694.5,122.21,122.2,69.8]
["binance-futures","SOLUSDT",1766793645540,1962.62,122.21,122.2,43.29]
["binance-futures","SOLUSDT",1766793645592,2212.22,122.2,122.19,138.66]
["binance-futures","SOLUSDT",1766793645644,2282.19,122.2,122.19,338.19]
["binance-futures","SOLUSDT",1766793645696,2130.54,122.2,122.19,357.82]
["binance-futures","SOLUSDT",1766793645739,2119.66,122.2,122.19,355.61]
["binance-futures","SOLUSDT",1766793645850,2119.71,122.2,122.19,355.61]
["binance-futures","SOLUSDT",1766793645900,2115.78,122.2,122.19,355.61]
["binance-futures","SOLUSDT",1766793645952,2115.78,122.2,122.19,356.76]
["binance-futures","SOLUSDT",1766793646007,2119.78,122.2,122.19,356.76]
["binance-futures","SOLUSDT",1766793646067,2120.34,122.2,122.19,358.54]
["binance-futures","SOLUSDT",1766793646113,2120.34,122.2,122.19,338.9]
["binance-futures","SOLUSDT",1766793646171,2121.1,122.2,122.19,338.09]
["binance-futures","SOLUSDT",1766793646225,2121.1,122.2,122.19,334.67]
["binance-futures","SOLUSDT",1766793646327,2121.1,122.2,122.19,336.45]
["binance-futures","SOLUSDT",1766793646383,2120.34,122.2,122.19,336.45]
["binance-futures","SOLUSDT",1766793646509,2124.26,122.2,122.19,336.45]
["binance-futures","SOLUSDT",1766793646560,2135.14,122.2,122.19,333.53]
["binance-futures","SOLUSDT",1766793646603,2135.14,122.2,122.19,111.42]
["binance-futures","SOLUSDT",1766793646663,2135.14,122.2,122.19,110.12]
["binance-futures","SOLUSDT",1766793646719,2245.14,122.2,122.19,325.17]
["binance-futures","SOLUSDT",1766793646777,2135.9,122.2,122.19,111.91]
["binance-futures","SOLUSDT",1766793646812,2246.14,122.2,122.19,111.9]
["binance-futures","SOLUSDT",1766793646889,2246.14,122.2,122.19,112.05]
["binance-futures","SOLUSDT",1766793646940,2245.38,122.2,122.19,111.91]
["binance-futures","SOLUSDT",1766793646995,2235.26,122.2,122.19,111.89]
["binance-futures","SOLUSDT",1766793647034,2246.14,122.2,122.19,111.93]
["binance-futures","SOLUSDT",1766793647154,2246.14,122.2,122.19,326.96]
["binance-futures","SOLUSDT",1766793647208,2245.09,122.2,122.19,325.18]
["binance-futures","SOLUSDT",1766793647260,2245.35,122.2,122.19,333.52]
["binance-futures","SOLUSDT",1766793647288,2245.35,122.2,122.19,325.34]
["binance-futures","SOLUSDT",1766793647337,2245.35,122.2,122.19,326.49]
["binance-futures","SOLUSDT",1766793647415,2245.35,122.2,122.19,328.27]
["binance-futures","SOLUSDT",1766793647475,2134.59,122.2,122.19,328.27]
["binance-futures","SOLUSDT",1766793647529,2134.59,122.2,122.19,321.41]
["binance-futures","SOLUSDT",1766793647628,2134.59,122.2,122.19,321.46]
["binance-futures","SOLUSDT",1766793647838,2119.14,122.2,122.19,319.68]
["binance-futures","SOLUSDT",1766793647901,2096.5,122.2,122.19,358.74]
["binance-futures","SOLUSDT",1766793647955,2096.63,122.2,122.19,358.74]
["binance-futures","SOLUSDT",1766793648009,2096.63,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648055,1987.65,122.2,122.19,358.74]
["binance-futures","SOLUSDT",1766793648116,1988.19,122.2,122.19,358.74]
["binance-futures","SOLUSDT",1766793648137,1996.39,122.2,122.19,358.74]
["binance-futures","SOLUSDT",1766793648269,1996.39,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648330,1896.39,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648430,1896.83,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648521,1897.44,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648617,1897.51,122.2,122.19,360.52]
["binance-futures","SOLUSDT",1766793648671,1897.51,122.2,122.19,360.69]
["binance-futures","SOLUSDT",1766793648723,1656.23,122.2,122.19,360.69]
["binance-futures","SOLUSDT",1766793648991,1645.35,122.2,122.19,358.91]
["binance-futures","SOLUSDT",1766793649145,1645.35,122.2,122.19,360.77]
["binance-futures","SOLUSDT",1766793649152,1645.35,122.2,122.19,362.41]
["binance-futures","SOLUSDT",1766793649229,1644.94,122.2,122.19,362.41]
["binance-futures","SOLUSDT",1766793649532,1662.37,122.2,122.19,362.41]
["binance-futures","SOLUSDT",1766793649601,1662.37,122.2,122.19,360.77]
["binance-futures","SOLUSDT",1766793649623,1662.85,122.2,122.19,360.77]
["binance-futures","SOLUSDT",1766793649811,1774.64,122.2,122.19,260.77]
["binance-futures","SOLUSDT",1766793649864,1770.64,122.2,122.19,258.99]
["binance-futures","SOLUSDT",1766793649971,1770.64,122.2,122.19,260.77]
["binance-futures","SOLUSDT",1766793650084,1770.7,122.2,122.19,260.77]
["binance-futures","SOLUSDT",1766793650138,1779.21,122.2,122.19,260.79]
["binance-futures","SOLUSDT",1766793650238,1782.32,122.2,122.19,260.84]
["binance-futures","SOLUSDT",1766793650409,1667.44,122.2,122.19,260.84]
["binance-futures","SOLUSDT",1766793650526,1671.44,122.2,122.19,260.84]
["binance-futures","SOLUSDT",1766793650743,1671.44,122.2,122.19,260.72]
["binance-futures","SOLUSDT",1766793650795,1678.37,122.2,122.19,258.94]
["binance-futures","SOLUSDT",1766793650927,1678.42,122.2,122.19,258.99]
["binance-futures","SOLUSDT",1766793650974,1678.37,122.2,122.19,258.94]
["binance-futures","SOLUSDT",1766793651118,1678.37,122.2,122.19,258.97]
["binance-futures","SOLUSDT",1766793651266,1677.96,122.2,122.19,260.75]
["binance-futures","SOLUSDT",1766793651315,1677.96,122.2,122.19,258.97]
["binance-futures","SOLUSDT",1766793651367,1677.96,122.2,122.19,258.92]
["binance-futures","SOLUSDT",1766793651497,1677.96,122.2,122.19,260.7]
["binance-futures","SOLUSDT",1766793651665,1677.96,122.2,122.19,258.92]
["binance-futures","SOLUSDT",1766793651777,1608.13,122.2,122.19,252.74]
["binance-futures","SOLUSDT",1766793651877,1608.05,122.2,122.19,254.52]
["binance-futures","SOLUSDT",1766793651932,1608.05,122.2,122.19,252.74]
["binance-futures","SOLUSDT",1766793652072,1608.05,122.2,122.19,254.52]
["binance-futures","SOLUSDT",1766793652257,1608.46,122.2,122.19,256.11]
["binance-futures","SOLUSDT",1766793652511,1615.02,122.2,122.19,254.33]
["binance-futures","SOLUSDT",1766793652646,1613.02,122.2,122.19,263.41]
["binance-futures","SOLUSDT",1766793652714,1613.02,122.2,122.19,263.14]
["binance-futures","SOLUSDT",1766793652766,1613.15,122.2,122.19,263.08]
["binance-futures","SOLUSDT",1766793652810,1614.13,122.2,122.19,264.86]
["binance-futures","SOLUSDT",1766793652996,1603.36,122.2,122.19,263.08]
["binance-futures","SOLUSDT",1766793653038,1614.24,122.2,122.19,263.08]
["binance-futures","SOLUSDT",1766793653267,1613.83,122.2,122.19,264.86]
["binance-futures","SOLUSDT",1766793653326,1265.51,122.2,122.19,539.71]
["binance-futures","SOLUSDT",1766793653388,687.85,122.2,122.19,1041.43]
["binance-futures","SOLUSDT",1766793653439,230.04,122.22,122.21,1523.29]
["binance-futures","SOLUSDT",1766793653494,233.24,122.22,122.21,1674.6]
["binance-futures","SOLUSDT",1766793653543,325.79,122.22,122.21,1648.44]
["binance-futures","SOLUSDT",1766793653595,487.51,122.22,122.21,1648.44]
["binance-futures","SOLUSDT",1766793653652,487.51,122.22,122.21,1622.06]
["binance-futures","SOLUSDT",1766793653703,490.61,122.22,122.21,1621.28]
["binance-futures","SOLUSDT",1766793653733,490.61,122.22,122.21,1607.13]
["binance-futures","SOLUSDT",1766793653864,513.38,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793653978,490.66,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793654028,513.38,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793654224,491.2,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793654424,515.19,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793654480,492.6,122.22,122.21,1602.96]
["binance-futures","SOLUSDT",1766793654525,415.19,122.22,122.21,1613.84]
["binance-futures","SOLUSDT",1766793654647,392.6,122.22,122.21,1613.84]
["binance-futures","SOLUSDT",1766793654766,415.19,122.22,122.21,1613.84]
["binance-futures","SOLUSDT",1766793655141,392.6,122.22,122.21,1613.84]
["binance-futures","SOLUSDT",1766793655222,414.86,122.22,122.21,1613.84]
["binance-futures","SOLUSDT",1766793655253,414.86,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655508,424.5,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655556,401.96,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655662,424.6,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655716,401.97,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655792,416.46,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655855,301.03,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793655906,323.72,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793656036,301.03,122.22,122.21,1615.48]
["binance-futures","SOLUSDT",1766793656068,323.8,122.22,122.21,1906.61]
["binance-futures","SOLUSDT",1766793656150,317.3,122.22,122.21,1906.61]
["binance-futures","SOLUSDT",1766793656313,307.43,122.22,122.21,1906.61]
["binance-futures","SOLUSDT",1766793656428,317.3,122.22,122.21,1914.21]
["binance-futures","SOLUSDT",1766793656479,308.24,122.22,122.21,1914.21]
["binance-futures","SOLUSDT",1766793656518,308.24,122.22,122.21,1861.08]
["binance-futures","SOLUSDT",1766793656587,318.22,122.22,122.21,1861.08]
["binance-futures","SOLUSDT",1766793656808,308.35,122.22,122.21,1861.13]
["binance-futures","SOLUSDT",1766793656857,318.22,122.22,122.21,1861.15]
["binance-futures","SOLUSDT",1766793656939,308.8,122.22,122.21,1861.15]
["binance-futures","SOLUSDT",1766793656994,268.66,122.22,122.21,1863.2]
["binance-futures","SOLUSDT",1766793657042,47.15,122.22,122.21,2010.25]
["binance-futures","SOLUSDT",1766793657100,137.05,122.23,122.22,1778.23]
["binance-futures","SOLUSDT",1766793657146,374.03,122.23,122.22,1669.27]
["binance-futures","SOLUSDT",1766793657203,485.21,122.23,122.22,1351.01]
["binance-futures","SOLUSDT",1766793657249,629.66,122.23,122.22,1338.14]
["binance-futures","SOLUSDT",1766793657308,621.46,122.23,122.22,1210.57]
["binance-futures","SOLUSDT",1766793657360,620.19,122.23,122.22,1205.05]
["binance-futures","SOLUSDT",1766793657520,620.19,122.23,122.22,1206.83]
["binance-futures","SOLUSDT",1766793657680,510.19,122.23,122.22,1206.83]
["binance-futures","SOLUSDT",1766793657734,312.34,122.23,122.22,1211.89]
["binance-futures","SOLUSDT",1766793657784,335.24,122.23,122.22,1211.89]
["binance-futures","SOLUSDT",1766793658175,335.16,122.23,122.22,1211.89]
["binance-futures","SOLUSDT",1766793658229,422.88,122.23,122.22,1213.53]
["binance-futures","SOLUSDT",1766793658290,445.62,122.23,122.22,1210.51]
["binance-futures","SOLUSDT",1766793658344,449.18,122.23,122.22,1210.51]
["binance-futures","SOLUSDT",1766793658453,312.85,122.23,122.22,1214.16]
["binance-futures","SOLUSDT",1766793658509,322.67,122.23,122.22,1214.16]
["binance-futures","SOLUSDT",1766793658560,345.52,122.23,122.22,1214.16]
["binance-futures","SOLUSDT",1766793658614,322.72,122.23,122.22,1214.21]
["binance-futures","SOLUSDT",1766793658664,365.22,122.23,122.22,1214.21]
["binance-futures","SOLUSDT",1766793658699,384.58,122.23,122.22,1215.99]
["binance-futures","SOLUSDT",1766793658763,604.38,122.23,122.22,1108.17]
["binance-futures","SOLUSDT",1766793658810,604.46,122.23,122.22,1108.17]
["binance-futures","SOLUSDT",1766793658929,2972.44,122.22,122.21,196.6]
["binance-futures","SOLUSDT",1766793658982,1741.51,122.22,122.21,184.69]
["binance-futures","SOLUSDT",1766793659032,2031.36,122.22,122.21,446.99]
["binance-futures","SOLUSDT",1766793659087,257.79,122.21,122.2,330.11]
["binance-futures","SOLUSDT",1766793659140,1551.1,122.21,122.2,556.19]
["binance-futures","SOLUSDT",1766793659189,1724.14,122.21,122.2,107.1]
["binance-futures","SOLUSDT",1766793659245,1279.9,122.2,122.19,175.53]
["binance-futures","SOLUSDT",1766793659296,1400.95,122.2,122.19,457.62]
["binance-futures","SOLUSDT",1766793659349,1276.79,122.2,122.19,530.78]
["binance-futures","SOLUSDT",1766793659401,816.57,122.2,122.19,852.77]
["binance-futures","SOLUSDT",1766793659446,819.69,122.2,122.19,852.82]
["binance-futures","SOLUSDT",1766793659503,819.69,122.2,122.19,861.02]
["binance-futures","SOLUSDT",1766793659716,819.74,122.2,122.19,862.85]
["binance-futures","SOLUSDT",1766793659813,819.74,122.2,122.19,727.7]
["binance-futures","SOLUSDT",1766793659881,819.74,122.2,122.19,862.77]
["binance-futures","SOLUSDT",1766793659933,744.62,122.2,122.19,876.37]
["binance-futures","SOLUSDT",1766793659970,669.88,122.2,122.19,878.37]
["binance-futures","SOLUSDT",1766793660039,640.37,122.2,122.19,994.0]
["binance-futures","SOLUSDT",1766793660093,448.21,122.21,122.2,1535.34]
["binance-futures","SOLUSDT",1766793660144,471.14,122.21,122.2,1144.22]
["binance-futures","SOLUSDT",1766793660193,471.28,122.21,122.2,1009.3]
["binance-futures","SOLUSDT",1766793660301,471.75,122.21,122.2,1009.3]
["binance-futures","SOLUSDT",1766793660352,471.7,122.21,122.2,1011.08]
["binance-futures","SOLUSDT",1766793660403,448.93,122.21,122.2,1015.9]
["binance-futures","SOLUSDT",1766793660459,454.13,122.21,122.2,1015.9]
["binance-futures","SOLUSDT",1766793660503,452.93,122.21,122.2,1026.95]
["binance-futures","SOLUSDT",1766793660618,457.21,122.21,122.2,1025.17]
["binance-futures","SOLUSDT",1766793660674,459.71,122.21,122.2,1025.23]
["binance-futures","SOLUSDT",1766793660857,457.21,122.21,122.2,1122.81]
["binance-futures","SOLUSDT",1766793661034,457.4,122.21,122.2,1123.31]
["binance-futures","SOLUSDT",1766793661091,459.24,122.21,122.2,1121.61]
["binance-futures","SOLUSDT",1766793661143,456.6,122.21,122.2,1121.61]
["binance-futures","SOLUSDT",1766793661197,457.67,122.21,122.2,1121.44]
["binance-futures","SOLUSDT",1766793661246,456.6,122.21,122.2,1123.13]
["binance-futures","SOLUSDT",1766793661353,402.81,122.21,122.2,1123.24]
["binance-futures","SOLUSDT",1766793661407,312.46,122.21,122.2,1123.24]
["binance-futures","SOLUSDT",1766793661457,309.77,122.21,122.2,1112.39]
["binance-futures","SOLUSDT",1766793661511,319.22,122.21,122.2,1112.6]
["binance-futures","SOLUSDT",1766793661562,231.74,122.22,122.21,1700.61]
["binance-futures","SOLUSDT",1766793661614,231.79,122.22,122.21,1837.99]
["binance-futures","SOLUSDT",1766793661670,231.93,122.22,122.21,1626.1]
["binance-futures","SOLUSDT",1766793661719,270.94,122.22,122.21,1627.98]
["binance-futures","SOLUSDT",1766793661772,914.98,122.22,122.21,612.36]
["binance-futures","SOLUSDT",1766793662039,636.78,122.22,122.21,661.26]
["binance-futures","SOLUSDT",1766793662089,516.7,122.22,122.21,661.26]
["binance-futures","SOLUSDT",1766793662197,516.65,122.22,122.21,662.09]
["binance-futures","SOLUSDT",1766793662240,517.06,122.22,122.21,662.09]
["binance-futures","SOLUSDT",1766793662304,246.79,122.22,122.21,773.8]
["binance-futures","SOLUSDT",1766793662342,247.06,122.22,122.21,779.8]
["binance-futures","SOLUSDT",1766793662578,248.04,122.22,122.21,781.58]
["binance-futures","SOLUSDT",1766793662871,248.19,122.22,122.21,781.58]
["binance-futures","SOLUSDT",1766793662914,248.19,122.22,122.21,785.71]
["binance-futures","SOLUSDT",1766793663012,232.73,122.22,122.21,794.81]
["binance-futures","SOLUSDT",1766793663072,232.99,122.22,122.21,783.93]
["binance-futures","SOLUSDT",1766793663193,232.68,122.22,122.21,783.92]
["binance-futures","SOLUSDT",1766793663249,232.63,122.22,122.21,784.03]
["binance-futures","SOLUSDT",1766793663309,232.35,122.22,122.21,784.03]
["binance-futures","SOLUSDT",1766793663371,232.35,122.22,122.21,785.81]
["binance-futures","SOLUSDT",1766793663416,232.79,122.22,122.21,786.0]
["binance-futures","SOLUSDT",1766793663485,232.43,122.22,122.21,786.0]
["binance-futures","SOLUSDT",1766793663542,232.79,122.22,122.21,784.22]
["binance-futures","SOLUSDT",1766793663762,232.43,122.22,122.21,786.0]
["binance-futures","SOLUSDT",1766793663870,232.79,122.22,122.21,786.0]
["binance-futures","SOLUSDT",1766793663936,232.71,122.22,122.21,786.08]
["binance-futures","SOLUSDT",1766793664034,237.0,122.22,122.21,786.08]
["binance-futures","SOLUSDT",1766793664093,284.46,122.22,122.21,786.0]
["binance-futures","SOLUSDT",1766793664265,284.87,122.22,122.21,787.96]
["binance-futures","SOLUSDT",1766793664304,284.87,122.22,122.21,789.6]
["binance-futures","SOLUSDT",1766793664542,300.98,122.22,122.21,789.98]
["binance-futures","SOLUSDT",1766793664644,300.98,122.22,122.21,783.98]
["binance-futures","SOLUSDT",1766793664820,400.97,122.22,122.21,784.04]
["binance-futures","SOLUSDT",1766793664866,400.97,122.22,122.21,784.13]
["binance-futures","SOLUSDT",1766793664998,362.84,122.22,122.21,793.31]
["binance-futures","SOLUSDT",1766793665169,262.84,122.22,122.21,782.43]
["binance-futures","SOLUSDT",1766793665217,262.84,122.22,122.21,784.21]
["binance-futures","SOLUSDT",1766793665381,262.84,122.22,122.21,784.26]
["binance-futures","SOLUSDT",1766793665494,262.48,122.22,122.21,784.63]
["binance-futures","SOLUSDT",1766793665647,260.48,122.22,122.21,786.63]
["binance-futures","SOLUSDT",1766793665683,261.21,122.22,122.21,793.2]
["binance-futures","SOLUSDT",1766793665881,261.21,122.22,122.21,791.42]
["binance-futures","SOLUSDT",1766793665911,260.48,122.22,122.21,791.42]
["binance-futures","SOLUSDT",1766793665982,260.48,122.22,122.21,789.78]
["binance-futures","SOLUSDT",1766793666136,261.4,122.22,122.21,791.56]
["binance-futures","SOLUSDT",1766793666272,260.48,122.22,122.21,797.56]
["binance-futures","SOLUSDT",1766793666325,261.4,122.22,122.21,797.69]
["binance-futures","SOLUSDT",1766793666490,260.48,122.22,122.21,797.69]
["binance-futures","SOLUSDT",1766793666597,260.57,122.22,122.21,890.91]
["binance-futures","SOLUSDT",1766793666696,261.54,122.22,122.21,890.91]
["binance-futures","SOLUSDT",1766793666813,260.62,122.22,122.21,797.69]
["binance-futures","SOLUSDT",1766793666993,261.61,122.22,122.21,797.69]
["binance-futures","SOLUSDT",1766793667051,260.99,122.22,122.21,796.33]
["binance-futures","SOLUSDT",1766793667096,262.09,122.22,122.21,982.54]
["binance-futures","SOLUSDT",1766793667162,71.75,122.22,122.21,1005.69]
["binance-futures","SOLUSDT",1766793667219,70.24,122.22,122.21,1140.74]
["binance-futures","SOLUSDT",1766793667277,70.16,122.22,122.21,1142.38]
["binance-futures","SOLUSDT",1766793667324,69.06,122.22,122.21,1031.89]
["binance-futures","SOLUSDT",1766793667437,70.16,122.22,122.21,1031.89]
["binance-futures","SOLUSDT",1766793667467,69.06,122.22,122.21,1031.89]
["binance-futures","SOLUSDT",1766793667549,83.95,122.22,122.21,1033.67]
["binance-futures","SOLUSDT",1766793667597,82.85,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667654,82.8,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667705,83.9,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667751,82.8,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667806,83.9,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667859,82.8,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793667945,83.9,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668016,82.8,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668082,86.73,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668135,85.49,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668192,86.78,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668244,87.81,122.22,122.21,1033.66]
["binance-futures","SOLUSDT",1766793668308,87.81,122.22,122.21,1033.67]
["binance-futures","SOLUSDT",1766793668368,89.1,122.22,122.21,1033.67]
["binance-futures","SOLUSDT",1766793668432,89.1,122.22,122.21,1022.79]
["binance-futures","SOLUSDT",1766793668484,89.1,122.22,122.21,1033.71]
["binance-futures","SOLUSDT",1766793668502,87.81,122.22,122.21,1033.82]
["binance-futures","SOLUSDT",1766793668572,89.1,122.22,122.21,1033.82]
["binance-futures","SOLUSDT",1766793668644,89.35,122.22,122.21,1033.69]
["binance-futures","SOLUSDT",1766793668690,89.17,122.22,122.21,1033.69]
["binance-futures","SOLUSDT",1766793668773,88.24,122.22,122.21,1033.69]
["binance-futures","SOLUSDT",1766793668856,89.22,122.22,122.21,1033.74]
["binance-futures","SOLUSDT",1766793668902,88.24,122.22,122.21,1033.69]
["binance-futures","SOLUSDT",1766793668952,88.24,122.22,122.21,1034.38]
["binance-futures","SOLUSDT",1766793669018,89.33,122.22,122.21,1034.38]
["binance-futures","SOLUSDT",1766793669129,88.26,122.22,122.21,1034.38]
["binance-futures","SOLUSDT",1766793669167,88.31,122.22,122.21,1034.38]
["binance-futures","SOLUSDT",1766793669219,89.38,122.22,122.21,1034.38]
["binance-futures","SOLUSDT",1766793669291,304.51,122.22,122.21,1009.82]
["binance-futures","SOLUSDT",1766793669534,305.84,122.22,122.21,1009.77]
["binance-futures","SOLUSDT",1766793669676,305.84,122.22,122.21,1007.99]
["binance-futures","SOLUSDT",1766793669768,305.76,122.22,122.21,1007.99]
["binance-futures","SOLUSDT",1766793669826,305.45,122.22,122.21,1142.77]
["binance-futures","SOLUSDT",1766793669883,305.45,122.22,122.21,1142.51]
["binance-futures","SOLUSDT",1766793669937,305.45,122.22,122.21,1142.43]
["binance-futures","SOLUSDT",1766793669993,305.34,122.22,122.21,1144.01]
["binance-futures","SOLUSDT",1766793670093,88.98,122.22,122.21,1143.82]
["binance-futures","SOLUSDT",1766793670148,87.51,122.22,122.21,1168.22]
["binance-futures","SOLUSDT",1766793670199,89.16,122.22,122.21,1168.53]
["binance-futures","SOLUSDT",1766793670260,87.51,122.22,122.21,1168.53]
["binance-futures","SOLUSDT",1766793670364,91.86,122.22,122.21,1168.53]
["binance-futures","SOLUSDT",1766793670418,90.21,122.22,122.21,1168.53]
["binance-futures","SOLUSDT",1766793670467,88.65,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670508,94.91,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670578,96.56,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670666,94.91,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670730,95.6,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670803,94.96,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670834,95.92,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670904,95.65,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793670962,95.92,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671034,95.72,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671099,96.03,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671129,95.72,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671189,96.03,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671267,95.72,122.22,122.21,1170.43]
["binance-futures","SOLUSDT",1766793671304,95.72,122.22,122.21,1170.65]
["binance-futures","SOLUSDT",1766793671366,96.03,122.22,122.21,1170.65]
["binance-futures","SOLUSDT",1766793671460,311.9,122.22,122.21,1146.11]
["binance-futures","SOLUSDT",1766793671495,311.9,122.22,122.21,1146.16]
["binance-futures","SOLUSDT",1766793671575,313.03,122.22,122.21,1146.16]
["binance-futures","SOLUSDT",1766793671648,313.18,122.22,122.21,1146.16]
["binance-futures","SOLUSDT",1766793671743,313.11,122.22,122.21,1146.16]
["binance-futures","SOLUSDT",1766793671829,313.11,122.22,122.21,1146.11]
["binance-futures","SOLUSDT",1766793672063,308.44,122.22,122.21,1154.19]
["binance-futures","SOLUSDT",1766793672264,304.4,122.22,122.21,1152.41]
["binance-futures","SOLUSDT",1766793672400,325.1,122.23,122.22,1539.1]
["binance-futures","SOLUSDT",1766793672457,325.39,122.23,122.22,1550.46]
["binance-futures","SOLUSDT",1766793672505,325.58,122.23,122.22,1550.55]
["binance-futures","SOLUSDT",1766793672609,310.32,122.23,122.22,1551.55]
["binance-futures","SOLUSDT",1766793672716,301.33,122.23,122.22,1551.55]
["binance-futures","SOLUSDT",1766793672766,301.17,122.23,122.22,1552.52]
["binance-futures","SOLUSDT",1766793672881,301.17,122.23,122.22,1631.91]
["binance-futures","SOLUSDT",1766793672982,300.93,122.23,122.22,1631.91]
["binance-futures","SOLUSDT",1766793673030,301.04,122.23,122.22,1632.56]
["binance-futures","SOLUSDT",1766793673090,300.95,122.23,122.22,1631.83]
["binance-futures","SOLUSDT",1766793673232,301.36,122.23,122.22,1631.78]
["binance-futures","SOLUSDT",1766793673287,301.26,122.23,122.22,1631.76]
["binance-futures","SOLUSDT",1766793673341,301.43,122.23,122.22,1631.76]
["binance-futures","SOLUSDT",1766793673393,302.34,122.23,122.22,1631.76]
["binance-futures","SOLUSDT",1766793673443,302.49,122.23,122.22,1631.76]
["binance-futures","SOLUSDT",1766793673549,320.11,122.23,122.22,1618.76]
["binance-futures","SOLUSDT",1766793673601,320.11,122.23,122.22,1617.91]
["binance-futures","SOLUSDT",1766793673767,320.11,122.23,122.22,1617.92]
["binance-futures","SOLUSDT",1766793673813,320.03,122.23,122.22,1617.92]
["binance-futures","SOLUSDT",1766793674048,320.03,122.23,122.22,1617.27]
["binance-futures","SOLUSDT",1766793674106,369.63,122.23,122.22,1617.27]
["binance-futures","SOLUSDT",1766793674154,473.07,122.23,122.22,1590.36]
["binance-futures","SOLUSDT",1766793674314,473.07,122.23,122.22,1588.58]
["binance-futures","SOLUSDT",1766793674384,469.64,122.23,122.22,1593.81]
["binance-futures","SOLUSDT",1766793674440,469.4,122.23,122.22,1589.09]
["binance-futures","SOLUSDT",1766793674620,481.48,122.23,122.22,1489.09]
["binance-futures","SOLUSDT",1766793674678,481.48,122.23,122.22,1490.87]
["binance-futures","SOLUSDT",1766793674749,581.48,122.23,122.22,1254.05]
["binance-futures","SOLUSDT",1766793675002,580.47,122.23,122.22,1254.05]
["binance-futures","SOLUSDT",1766793675191,580.52,122.23,122.22,1254.1]
["binance-futures","SOLUSDT",1766793675236,580.44,122.23,122.22,1254.1]
["binance-futures","SOLUSDT",1766793675377,580.44,122.23,122.22,1255.74]
["binance-futures","SOLUSDT",1766793675451,579.93,122.23,122.22,1255.74]
["binance-futures","SOLUSDT",1766793675510,479.79,122.23,122.22,1255.74]
["binance-futures","SOLUSDT",1766793675557,1323.6,122.23,122.22,530.06]
["binance-futures","SOLUSDT",1766793675614,1223.74,122.23,122.22,425.6]
["binance-futures","SOLUSDT",1766793675664,1230.34,122.23,122.22,425.76]
["binance-futures","SOLUSDT",1766793675696,1219.46,122.23,122.22,425.76]
["binance-futures","SOLUSDT",1766793676024,1227.64,122.23,122.22,426.53]
["binance-futures","SOLUSDT",1766793676097,1229.84,122.23,122.22,426.53]
["binance-futures","SOLUSDT",1766793676219,1091.65,122.23,122.22,424.75]
["binance-futures","SOLUSDT",1766793676257,1091.81,122.23,122.22,424.75]
["binance-futures","SOLUSDT",1766793676322,1091.86,122.23,122.22,424.75]
["binance-futures","SOLUSDT",1766793676510,1108.62,122.23,122.22,424.75]
["binance-futures","SOLUSDT",1766793676593,1108.78,122.23,122.22,426.53]
["binance-futures","SOLUSDT",1766793676652,1108.78,122.23,122.22,430.57]
["binance-futures","SOLUSDT",1766793676762,1108.83,122.23,122.22,396.21]
["binance-futures","SOLUSDT",1766793676803,1115.5,122.23,122.22,394.52]
["binance-futures","SOLUSDT",1766793676865,1113.17,122.23,122.22,392.74]
["binance-futures","SOLUSDT",1766793677052,1113.17,122.23,122.22,392.26]
["binance-futures","SOLUSDT",1766793677118,1113.17,122.23,122.22,395.04]
["binance-futures","SOLUSDT",1766793677147,1113.17,122.23,122.22,395.76]
["binance-futures","SOLUSDT",1766793677229,1113.17,122.23,122.22,395.81]
["binance-futures","SOLUSDT",1766793677612,1117.62,122.23,122.22,394.11]
["binance-futures","SOLUSDT",1766793677720,1121.99,122.23,122.22,394.11]
["binance-futures","SOLUSDT",1766793677983,1121.99,122.23,122.22,396.38]
["binance-futures","SOLUSDT",1766793678066,1125.13,122.23,122.22,395.9]
["binance-futures","SOLUSDT",1766793678127,1116.05,122.23,122.22,395.9]
["binance-futures","SOLUSDT",1766793678171,1118.53,122.23,122.22,395.9]
["binance-futures","SOLUSDT",1766793678234,1118.53,122.23,122.22,435.0]
["binance-futures","SOLUSDT",1766793678387,1118.53,122.23,122.22,438.34]
["binance-futures","SOLUSDT",1766793678489,1125.98,122.23,122.22,438.34]
["binance-futures","SOLUSDT",1766793678554,1125.98,122.23,122.22,438.25]
["binance-futures","SOLUSDT",1766793678994,568.15,122.23,122.22,464.7]
["binance-futures","SOLUSDT",1766793679046,568.15,122.23,122.22,498.84]
["binance-futures","SOLUSDT",1766793679091,568.15,122.23,122.22,498.76]
["binance-futures","SOLUSDT",1766793679313,568.15,122.23,122.22,497.12]
["binance-futures","SOLUSDT",1766793679374,568.02,122.23,122.22,497.12]
["binance-futures","SOLUSDT",1766793679403,568.02,122.23,122.22,497.2]
["binance-futures","SOLUSDT",1766793679547,575.33,122.23,122.22,497.12]
["binance-futures","SOLUSDT",1766793679606,575.33,122.23,122.22,497.16]
["binance-futures","SOLUSDT",1766793679683,685.41,122.23,122.22,497.16]
["binance-futures","SOLUSDT",1766793679763,752.24,122.23,122.22,497.16]
["binance-futures","SOLUSDT",1766793679847,561.94,122.23,122.22,498.74]
["binance-futures","SOLUSDT",1766793679903,561.94,122.23,122.22,572.29]
["binance-futures","SOLUSDT",1766793679955,561.94,122.23,122.22,572.3]
["binance-futures","SOLUSDT",1766793680004,561.94,122.23,122.22,588.32]
["binance-futures","SOLUSDT",1766793680111,563.94,122.23,122.22,586.32]
["binance-futures","SOLUSDT",1766793680215,566.64,122.23,122.22,586.32]
["binance-futures","SOLUSDT",1766793680838,567.07,122.23,122.22,584.54]
["binance-futures","SOLUSDT",1766793680864,567.02,122.23,122.22,584.54]
["binance-futures","SOLUSDT",1766793680978,567.02,122.23,122.22,584.46]
["binance-futures","SOLUSDT",1766793681162,667.1,122.23,122.22,584.46]
["binance-futures","SOLUSDT",1766793681225,667.1,122.23,122.22,586.24]
["binance-futures","SOLUSDT",1766793681353,655.1,122.23,122.22,586.4]
["binance-futures","SOLUSDT",1766793681400,655.02,122.23,122.22,584.62]
["binance-futures","SOLUSDT",1766793681647,655.02,122.23,122.22,586.0]
["binance-futures","SOLUSDT",1766793681687,555.02,122.23,122.22,587.86]
["binance-futures","SOLUSDT",1766793681756,554.97,122.23,122.22,736.58]
["binance-futures","SOLUSDT",1766793681809,377.97,122.23,122.22,713.86]
["binance-futures","SOLUSDT",1766793681841,377.97,122.23,122.22,712.22]
["binance-futures","SOLUSDT",1766793681910,377.77,122.23,122.22,715.78]
["binance-futures","SOLUSDT",1766793682031,382.36,122.23,122.22,715.7]
["binance-futures","SOLUSDT",1766793682121,382.86,122.23,122.22,715.75]
["binance-futures","SOLUSDT",1766793682400,382.86,122.23,122.22,715.89]
["binance-futures","SOLUSDT",1766793682454,12.03,122.23,122.22,871.14]
["binance-futures","SOLUSDT",1766793682506,57.22,122.24,122.23,1924.08]
["binance-futures","SOLUSDT",1766793682556,63.65,122.24,122.23,2167.73]
["binance-futures","SOLUSDT",1766793682612,55.45,122.24,122.23,2168.55]
["binance-futures","SOLUSDT",1766793682660,55.2,122.24,122.23,2170.33]
["binance-futures","SOLUSDT",1766793682762,55.34,122.24,122.23,2170.47]
["binance-futures","SOLUSDT",1766793682876,55.34,122.24,122.23,2195.08]
["binance-futures","SOLUSDT",1766793682973,55.47,122.24,122.23,2217.76]
["binance-futures","SOLUSDT",1766793683033,55.64,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683085,55.47,122.24,122.23,2221.73]
["binance-futures","SOLUSDT",1766793683238,130.37,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683289,130.5,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683358,130.33,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683409,130.5,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683472,130.33,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683530,84.09,122.24,122.23,2218.62]
["binance-futures","SOLUSDT",1766793683627,84.09,122.24,122.23,2289.38]
["binance-futures","SOLUSDT",1766793683744,84.26,122.24,122.23,2289.38]
["binance-futures","SOLUSDT",1766793683797,84.09,122.24,122.23,2289.38]
["binance-futures","SOLUSDT",1766793683859,84.26,122.24,122.23,2289.38]
["binance-futures","SOLUSDT",1766793683917,123.12,122.24,122.23,2278.5]
["binance-futures","SOLUSDT",1766793683958,123.12,122.24,122.23,2298.37]
["binance-futures","SOLUSDT",1766793684028,122.95,122.24,122.23,2212.71]
["binance-futures","SOLUSDT",1766793684079,126.18,122.24,122.23,2212.71]
["binance-futures","SOLUSDT",1766793684131,126.72,122.24,122.23,2123.71]
["binance-futures","SOLUSDT",1766793684183,126.72,122.24,122.23,1988.69]
["binance-futures","SOLUSDT",1766793684240,51.7,122.24,122.23,2085.56]
["binance-futures","SOLUSDT",1766793684294,52.08,122.24,122.23,2085.56]
["binance-futures","SOLUSDT",1766793684355,51.7,122.24,122.23,2085.56]
["binance-futures","SOLUSDT",1766793684423,51.99,122.24,122.23,2075.95]
["binance-futures","SOLUSDT",1766793684529,51.99,122.24,122.23,2074.17]
["binance-futures","SOLUSDT",1766793684578,51.61,122.24,122.23,2076.62]
["binance-futures","SOLUSDT",1766793684634,51.85,122.24,122.23,2085.03]
["binance-futures","SOLUSDT",1766793684696,47.98,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793684806,48.27,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793684900,47.89,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793684956,48.27,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793685019,48.46,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793685114,47.81,122.24,122.23,2088.48]
["binance-futures","SOLUSDT",1766793685156,47.81,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793685222,48.38,122.24,122.23,2085.2]
["binance-futures","SOLUSDT",1766793685286,47.81,122.24,122.23,2088.48]
["binance-futures","SOLUSDT",1766793685340,47.81,122.24,122.23,2041.15]
["binance-futures","SOLUSDT",1766793685386,27.49,122.24,122.23,2039.37]
["binance-futures","SOLUSDT",1766793685440,27.49,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685476,28.06,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685556,39.77,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685609,40.34,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685661,40.34,122.24,122.23,2126.95]
["binance-futures","SOLUSDT",1766793685712,39.77,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685742,40.34,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685866,39.77,122.24,122.23,2137.83]
["binance-futures","SOLUSDT",1766793685944,40.34,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686008,39.7,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686061,38.95,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686100,39.7,122.24,122.23,2041.98]
["binance-futures","SOLUSDT",1766793686164,38.95,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686208,39.7,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686263,38.95,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686328,38.83,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686408,39.58,122.24,122.23,2038.83]
["binance-futures","SOLUSDT",1766793686526,38.83,122.24,122.23,2042.27]
["binance-futures","SOLUSDT",1766793686594,39.71,122.24,122.23,2042.27]
["binance-futures","SOLUSDT",1766793686647,38.96,122.24,122.23,2042.27]
["binance-futures","SOLUSDT",1766793686711,39.4,122.24,122.23,2042.27]
["binance-futures","SOLUSDT",1766793686786,38.96,122.24,122.23,2042.22]
["binance-futures","SOLUSDT",1766793686893,39.71,122.24,122.23,2042.22]
["binance-futures","SOLUSDT",1766793686954,39.54,122.24,122.23,2034.62]
["binance-futures","SOLUSDT",1766793687002,39.54,122.24,122.23,2042.22]
["binance-futures","SOLUSDT",1766793687060,38.79,122.24,122.23,2042.22]
["binance-futures","SOLUSDT",1766793687088,39.72,122.24,122.23,2042.22]
["binance-futures","SOLUSDT",1766793687185,39.72,122.24,122.23,2042.23]
["binance-futures","SOLUSDT",1766793687234,38.79,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687287,39.72,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687416,38.79,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687477,39.72,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687532,38.79,122.24,122.23,2040.76]
["binance-futures","SOLUSDT",1766793687585,39.9,122.24,122.23,2040.76]
["binance-futures","SOLUSDT",1766793687640,39.9,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687691,39.85,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793687849,38.87,122.24,122.23,2045.82]
["binance-futures","SOLUSDT",1766793687902,39.8,122.24,122.23,2042.54]
["binance-futures","SOLUSDT",1766793688007,38.87,122.24,122.23,2040.76]
["binance-futures","SOLUSDT",1766793688115,38.87,122.24,122.23,2039.76]
["binance-futures","SOLUSDT",1766793688167,39.98,122.24,122.23,2040.87]
["binance-futures","SOLUSDT",1766793688222,38.92,122.24,122.23,2044.2]
["binance-futures","SOLUSDT",1766793688267,38.92,122.24,122.23,2040.92]
["binance-futures","SOLUSDT",1766793688447,37.65,122.24,122.23,2040.97]
["binance-futures","SOLUSDT",1766793688492,46.59,122.24,122.23,2040.92]
["binance-futures","SOLUSDT",1766793688553,36.75,122.25,122.24,1935.61]
["binance-futures","SOLUSDT",1766793688600,368.67,122.25,122.24,1921.59]
["binance-futures","SOLUSDT",1766793688655,249.95,122.25,122.24,1934.05]
["binance-futures","SOLUSDT",1766793688707,448.15,122.25,122.24,1779.38]
["binance-futures","SOLUSDT",1766793688758,402.53,122.25,122.24,1779.38]
["binance-futures","SOLUSDT",1766793688804,402.61,122.25,122.24,1693.54]
["binance-futures","SOLUSDT",1766793688858,402.61,122.25,122.24,1695.96]
["binance-futures","SOLUSDT",1766793688968,399.03,122.25,122.24,1697.74]
["binance-futures","SOLUSDT",1766793689024,399.03,122.25,122.24,1697.69]
["binance-futures","SOLUSDT",1766793689075,402.2,122.25,122.24,1698.77]
["binance-futures","SOLUSDT",1766793689129,402.2,122.25,122.24,1698.82]
["binance-futures","SOLUSDT",1766793689184,402.15,122.25,122.24,1698.82]
["binance-futures","SOLUSDT",1766793689233,402.56,122.25,122.24,1700.04]
["binance-futures","SOLUSDT",1766793689277,402.56,122.25,122.24,1699.99]
["binance-futures","SOLUSDT",1766793689331,402.64,122.25,122.24,1698.21]
["binance-futures","SOLUSDT",1766793689447,402.56,122.25,122.24,1698.21]
["binance-futures","SOLUSDT",1766793689551,577.65,122.25,122.24,1683.08]
["binance-futures","SOLUSDT",1766793689657,577.65,122.25,122.24,1683.19]
["binance-futures","SOLUSDT",1766793689712,573.65,122.25,122.24,1683.19]
["binance-futures","SOLUSDT",1766793689811,574.31,122.25,122.24,1683.24]
["binance-futures","SOLUSDT",1766793689925,464.23,122.25,122.24,1683.24]
["binance-futures","SOLUSDT",1766793689982,458.86,122.25,122.24,1683.19]
["binance-futures","SOLUSDT",1766793690126,525.34,122.25,122.24,1682.08]
["binance-futures","SOLUSDT",1766793690302,525.34,122.25,122.24,1682.76]
["binance-futures","SOLUSDT",1766793690462,525.29,122.25,122.24,1682.76]
["binance-futures","SOLUSDT",1766793690796,525.29,122.25,122.24,1682.94]
["binance-futures","SOLUSDT",1766793690842,525.15,122.25,122.24,1682.94]
["binance-futures","SOLUSDT",1766793690896,524.51,122.25,122.24,1683.1]
["binance-futures","SOLUSDT",1766793691007,624.5,122.25,122.24,1483.1]
["binance-futures","SOLUSDT",1766793691062,659.95,122.25,122.24,1295.87]
["binance-futures","SOLUSDT",1766793691112,845.1,122.25,122.24,1072.44]
["binance-futures","SOLUSDT",1766793691166,857.08,122.25,122.24,999.17]
["binance-futures","SOLUSDT",1766793691322,857.17,122.25,122.24,999.17]
["binance-futures","SOLUSDT",1766793691535,884.37,122.25,122.24,999.17]
["binance-futures","SOLUSDT",1766793691662,884.37,122.25,122.24,1000.81]
["binance-futures","SOLUSDT",1766793692032,885.19,122.25,122.24,1000.81]
["binance-futures","SOLUSDT",1766793692197,885.19,122.25,122.24,1000.8]
["binance-futures","SOLUSDT",1766793692325,885.19,122.25,122.24,982.8]
["binance-futures","SOLUSDT",1766793692582,885.11,122.25,122.24,982.8]
["binance-futures","SOLUSDT",1766793692748,1039.15,122.25,122.24,771.78]
["binance-futures","SOLUSDT",1766793692845,1039.15,122.25,122.24,767.68]
["binance-futures","SOLUSDT",1766793692907,1039.15,122.25,122.24,767.63]
["binance-futures","SOLUSDT",1766793693012,1035.15,122.25,122.24,767.63]
["binance-futures","SOLUSDT",1766793693067,1035.15,122.25,122.24,780.55]
["binance-futures","SOLUSDT",1766793693222,1015.55,122.25,122.24,781.55]
["binance-futures","SOLUSDT",1766793693545,1013.11,122.25,122.24,786.35]
["binance-futures","SOLUSDT",1766793693649,1013.11,122.25,122.24,772.35]
["binance-futures","SOLUSDT",1766793693952,1011.63,122.25,122.24,772.35]
["binance-futures","SOLUSDT",1766793694007,1011.63,122.25,122.24,772.3]
["binance-futures","SOLUSDT",1766793694310,1011.63,122.25,122.24,772.25]
["binance-futures","SOLUSDT",1766793694371,1011.63,122.25,122.24,774.03]
["binance-futures","SOLUSDT",1766793694432,1011.54,122.25,122.24,788.03]
["binance-futures","SOLUSDT",1766793694509,1028.13,122.25,122.24,788.03]
["binance-futures","SOLUSDT",1766793694595,1028.13,122.25,122.24,787.93]
["binance-futures","SOLUSDT",1766793694652,1028.9,122.25,122.24,787.88]
["binance-futures","SOLUSDT",1766793694704,1028.86,122.25,122.24,789.52]
["binance-futures","SOLUSDT",1766793694757,1030.87,122.25,122.24,781.19]
["binance-futures","SOLUSDT",1766793694827,1030.78,122.25,122.24,781.19]
["binance-futures","SOLUSDT",1766793695079,1052.3,122.25,122.24,781.19]
["binance-futures","SOLUSDT",1766793695183,1052.39,122.25,122.24,781.19]
["binance-futures","SOLUSDT",1766793695501,1052.34,122.25,122.24,773.51]
["binance-futures","SOLUSDT",1766793695539,1052.34,122.25,122.24,787.51]
["binance-futures","SOLUSDT",1766793695577,1061.94,122.25,122.24,789.89]
["binance-futures","SOLUSDT",1766793695653,1061.94,122.25,122.24,796.52]
["binance-futures","SOLUSDT",1766793695718,1066.12,122.25,122.24,795.09]
["binance-futures","SOLUSDT",1766793695873,1066.07,122.25,122.24,795.09]
["binance-futures","SOLUSDT",1766793695984,1049.32,122.25,122.24,786.91]
["binance-futures","SOLUSDT",1766793696050,1049.32,122.25,122.24,783.56]
["binance-futures","SOLUSDT",1766793696063,1049.32,122.25,122.24,786.77]
["binance-futures","SOLUSDT",1766793696128,1049.32,122.25,122.24,783.56]
["binance-futures","SOLUSDT",1766793696206,1049.32,122.25,122.24,785.83]
["binance-futures","SOLUSDT",1766793696396,1049.32,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793696626,1037.32,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793696831,1037.37,122.25,122.24,787.66]
["binance-futures","SOLUSDT",1766793696878,1037.32,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793697022,1037.37,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793697102,927.37,122.25,122.24,787.69]
["binance-futures","SOLUSDT",1766793697509,937.19,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793697587,937.1,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793697776,937.02,122.25,122.24,787.47]
["binance-futures","SOLUSDT",1766793698022,936.97,122.25,122.24,789.25]
["binance-futures","SOLUSDT",1766793698069,937.06,122.25,122.24,789.25]
["binance-futures","SOLUSDT",1766793698132,936.57,122.25,122.24,789.25]
["binance-futures","SOLUSDT",1766793698170,936.57,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793698352,936.57,122.25,122.24,785.83]
["binance-futures","SOLUSDT",1766793698609,936.65,122.25,122.24,785.83]
["binance-futures","SOLUSDT",1766793698657,936.57,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793698790,936.52,122.25,122.24,787.61]
["binance-futures","SOLUSDT",1766793698852,793.13,122.25,122.24,785.91]
["binance-futures","SOLUSDT",1766793698952,793.13,122.25,122.24,787.13]
["binance-futures","SOLUSDT",1766793699007,726.42,122.25,122.24,787.13]
["binance-futures","SOLUSDT",1766793699073,726.42,122.25,122.24,792.02]
["binance-futures","SOLUSDT",1766793699107,726.42,122.25,122.24,788.91]
["binance-futures","SOLUSDT",1766793699450,726.27,122.25,122.24,788.91]
["binance-futures","SOLUSDT",1766793699507,726.27,122.25,122.24,788.39]
["binance-futures","SOLUSDT",1766793699567,726.27,122.25,122.24,788.31]
["binance-futures","SOLUSDT",1766793699608,726.27,122.25,122.24,788.37]
["binance-futures","SOLUSDT",1766793699746,726.27,122.25,122.24,788.45]
["binance-futures","SOLUSDT",1766793699870,723.7,122.25,122.24,786.67]
["binance-futures","SOLUSDT",1766793700042,723.7,122.25,122.24,787.38]
["binance-futures","SOLUSDT",1766793700067,723.7,122.25,122.24,792.37]
["binance-futures","SOLUSDT",1766793700254,843.78,122.25,122.24,789.08]
["binance-futures","SOLUSDT",1766793700387,846.48,122.25,122.24,789.08]
["binance-futures","SOLUSDT",1766793700509,855.9,122.25,122.24,790.31]
["binance-futures","SOLUSDT",1766793700560,855.9,122.25,122.24,805.6]
["binance-futures","SOLUSDT",1766793700817,852.36,122.25,122.24,805.46]
["binance-futures","SOLUSDT",1766793700869,732.36,122.25,122.24,817.54]
["binance-futures","SOLUSDT",1766793700928,731.78,122.25,122.24,819.63]
["binance-futures","SOLUSDT",1766793700967,731.78,122.25,122.24,819.78]
["binance-futures","SOLUSDT",1766793701035,721.01,122.25,122.24,819.45]
["binance-futures","SOLUSDT",1766793701091,721.01,122.25,122.24,822.63]
["binance-futures","SOLUSDT",1766793701211,722.21,122.25,122.24,822.64]
["binance-futures","SOLUSDT",1766793701247,722.21,122.25,122.24,824.42]
["binance-futures","SOLUSDT",1766793701309,506.46,122.25,122.24,822.64]
["binance-futures","SOLUSDT",1766793701366,488.6,122.25,122.24,979.98]
["binance-futures","SOLUSDT",1766793701423,490.68,122.25,122.24,843.24]
["binance-futures","SOLUSDT",1766793701468,490.37,122.25,122.24,832.36]
["binance-futures","SOLUSDT",1766793701526,493.39,122.25,122.24,834.14]
["binance-futures","SOLUSDT",1766793701582,494.42,122.25,122.24,831.41]
["binance-futures","SOLUSDT",1766793701626,494.42,122.25,122.24,832.36]
["binance-futures","SOLUSDT",1766793702023,494.48,122.25,122.24,832.36]
["binance-futures","SOLUSDT",1766793702087,497.72,122.25,122.24,832.36]
["binance-futures","SOLUSDT",1766793702141,497.72,122.25,122.24,829.18]
["binance-futures","SOLUSDT",1766793702301,497.64,122.25,122.24,829.18]
["binance-futures","SOLUSDT",1766793702347,497.64,122.25,122.24,827.4]
["binance-futures","SOLUSDT",1766793702449,536.65,122.25,122.24,827.4]
["binance-futures","SOLUSDT",1766793702577,537.81,122.25,122.24,829.18]
["binance-futures","SOLUSDT",1766793702721,537.81,122.25,122.24,828.99]
["binance-futures","SOLUSDT",1766793702904,538.78,122.25,122.24,828.99]
["binance-futures","SOLUSDT",1766793702961,736.02,122.25,122.24,456.8]
["binance-futures","SOLUSDT",1766793703219,846.02,122.25,122.24,456.79]
["binance-futures","SOLUSDT",1766793703555,860.68,122.25,122.24,456.79]
["binance-futures","SOLUSDT",1766793703705,871.59,122.25,122.24,463.18]
["binance-futures","SOLUSDT",1766793703758,871.59,122.25,122.24,455.01]
["binance-futures","SOLUSDT",1766793703812,871.59,122.25,122.24,460.42]
["binance-futures","SOLUSDT",1766793703894,871.64,122.25,122.24,462.25]
["binance-futures","SOLUSDT",1766793703927,871.59,122.25,122.24,460.56]
["binance-futures","SOLUSDT",1766793704200,871.59,122.25,122.24,460.77]
["binance-futures","SOLUSDT",1766793704264,872.0,122.25,122.24,460.77]
["binance-futures","SOLUSDT",1766793704348,871.95,122.25,122.24,460.77]
["binance-futures","SOLUSDT",1766793704527,761.87,122.25,122.24,460.77]
["binance-futures","SOLUSDT",1766793704700,661.87,122.25,122.24,460.77]
["binance-futures","SOLUSDT",1766793704838,661.95,122.25,122.24,420.99]
["binance-futures","SOLUSDT",1766793705327,661.81,122.25,122.24,420.99]
["binance-futures","SOLUSDT",1766793705747,661.81,122.25,122.24,517.71]
["binance-futures","SOLUSDT",1766793705807,726.38,122.25,122.24,517.71]
["binance-futures","SOLUSDT",1766793706227,726.14,122.25,122.24,517.71]
["binance-futures","SOLUSDT",1766793706386,725.86,122.25,122.24,557.43]
["binance-futures","SOLUSDT",1766793706509,737.87,122.25,122.24,557.43]
["binance-futures","SOLUSDT",1766793706566,738.93,122.25,122.24,557.43]
["binance-futures","SOLUSDT",1766793706748,738.93,122.25,122.24,559.21]
["binance-futures","SOLUSDT",1766793706808,772.87,122.25,122.24,556.09]
["binance-futures","SOLUSDT",1766793706846,872.86,122.25,122.24,557.73]
["binance-futures","SOLUSDT",1766793707199,873.72,122.25,122.24,557.72]
["binance-futures","SOLUSDT",1766793707278,865.47,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793707289,865.42,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793707511,865.42,122.25,122.24,556.08]
["binance-futures","SOLUSDT",1766793707754,865.34,122.25,122.24,556.08]
["binance-futures","SOLUSDT",1766793707898,865.34,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793708081,864.5,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793708131,864.46,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793708187,849.01,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793708354,748.93,122.25,122.24,554.3]
["binance-futures","SOLUSDT",1766793708405,744.17,122.25,122.24,554.38]
["binance-futures","SOLUSDT",1766793708483,743.98,122.25,122.24,554.38]
["binance-futures","SOLUSDT",1766793708611,744.06,122.25,122.24,549.49]
["binance-futures","SOLUSDT",1766793708717,744.06,122.25,122.24,551.27]
["binance-futures","SOLUSDT",1766793708842,743.45,122.25,122.24,551.27]
["binance-futures","SOLUSDT",1766793709021,743.39,122.25,122.24,551.27]
["binance-futures","SOLUSDT",1766793709182,743.39,122.25,122.24,551.35]
["binance-futures","SOLUSDT",1766793709353,743.39,122.25,122.24,551.34]
["binance-futures","SOLUSDT",1766793709453,743.39,122.25,122.24,589.54]
["binance-futures","SOLUSDT",1766793709507,752.29,122.25,122.24,589.54]
["binance-futures","SOLUSDT",1766793709910,752.29,122.25,122.24,591.18]
["binance-futures","SOLUSDT",1766793710020,752.29,122.25,122.24,605.26]
["binance-futures","SOLUSDT",1766793710063,752.29,122.25,122.24,608.41]
["binance-futures","SOLUSDT",1766793710188,752.34,122.25,122.24,608.46]
["binance-futures","SOLUSDT",1766793710189,752.29,122.25,122.24,608.41]
["binance-futures","SOLUSDT",1766793710293,752.24,122.25,122.24,604.76]
["binance-futures","SOLUSDT",1766793710346,752.24,122.25,122.24,604.68]
["binance-futures","SOLUSDT",1766793710612,752.19,122.25,122.24,604.68]
["binance-futures","SOLUSDT",1766793710851,752.19,122.25,122.24,604.71]
["binance-futures","SOLUSDT",1766793710890,610.14,122.25,122.24,703.48]
["binance-futures","SOLUSDT",1766793710957,610.14,122.25,122.24,705.31]
["binance-futures","SOLUSDT",1766793711040,611.58,122.25,122.24,707.74]
["binance-futures","SOLUSDT",1766793711107,701.68,122.25,122.24,711.73]
["binance-futures","SOLUSDT",1766793711219,701.68,122.25,122.24,598.69]
["binance-futures","SOLUSDT",1766793711265,700.87,122.25,122.24,601.33]
["binance-futures","SOLUSDT",1766793711378,700.87,122.25,122.24,589.73]
["binance-futures","SOLUSDT",1766793711445,701.01,122.25,122.24,590.94]
["binance-futures","SOLUSDT",1766793711487,734.18,122.25,122.24,590.94]
["binance-futures","SOLUSDT",1766793711535,854.19,122.25,122.24,591.34]
["binance-futures","SOLUSDT",1766793711596,854.19,122.25,122.24,592.83]
["binance-futures","SOLUSDT",1766793711653,854.19,122.25,122.24,593.84]
["binance-futures","SOLUSDT",1766793711717,853.87,122.25,122.24,595.62]
["binance-futures","SOLUSDT",1766793711810,853.77,122.25,122.24,595.62]
["binance-futures","SOLUSDT",1766793712018,855.18,122.25,122.24,595.62]
["binance-futures","SOLUSDT",1766793712032,855.18,122.25,122.24,595.11]
["binance-futures","SOLUSDT",1766793712150,861.87,122.25,122.24,595.11]
["binance-futures","SOLUSDT",1766793712261,865.57,122.25,122.24,593.34]
["binance-futures","SOLUSDT",1766793712422,871.22,122.25,122.24,593.34]
["binance-futures","SOLUSDT",1766793712466,871.14,122.25,122.24,597.11]
["binance-futures","SOLUSDT",1766793712518,879.36,122.25,122.24,596.73]
["binance-futures","SOLUSDT",1766793712782,885.09,122.25,122.24,596.73]
["binance-futures","SOLUSDT",1766793712839,885.01,122.25,122.24,608.73]
["binance-futures","SOLUSDT",1766793712906,829.94,122.25,122.24,624.36]
["binance-futures","SOLUSDT",1766793712949,829.94,122.25,122.24,608.72]
["binance-futures","SOLUSDT",1766793713059,828.85,122.25,122.24,608.72]
["binance-futures","SOLUSDT",1766793713162,830.13,122.25,122.24,596.98]
["binance-futures","SOLUSDT",1766793713217,830.13,122.25,122.24,610.89]
["binance-futures","SOLUSDT",1766793713357,829.45,122.25,122.24,610.89]
["binance-futures","SOLUSDT",1766793713489,829.4,122.25,122.24,610.89]
["binance-futures","SOLUSDT",1766793713588,829.45,122.25,122.24,610.89]
["binance-futures","SOLUSDT",1766793713760,818.75,122.25,122.24,610.89]
["binance-futures","SOLUSDT",1766793713813,818.26,122.25,122.24,622.89]
["binance-futures","SOLUSDT",1766793713995,816.3,122.25,122.24,622.89]
["binance-futures","SOLUSDT",1766793714095,820.08,122.25,122.24,622.89]
["binance-futures","SOLUSDT",1766793714147,820.13,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714189,820.08,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714296,820.16,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714449,820.21,122.25,122.24,622.99]
["binance-futures","SOLUSDT",1766793714485,720.27,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714553,720.08,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714634,660.98,122.25,122.24,622.94]
["binance-futures","SOLUSDT",1766793714728,660.98,122.25,122.24,613.69]
["binance-futures","SOLUSDT",1766793714878,660.6,122.25,122.24,613.69]
["binance-futures","SOLUSDT",1766793714933,660.68,122.25,122.24,613.69]
["binance-futures","SOLUSDT",1766793715023,660.59,122.25,122.24,613.69]
["binance-futures","SOLUSDT",1766793715164,660.59,122.25,122.24,613.72]
["binance-futures","SOLUSDT",1766793715434,659.91,122.25,122.24,613.72]
["binance-futures","SOLUSDT",1766793715524,555.1,122.25,122.24,613.72]
["binance-futures","SOLUSDT",1766793715813,555.1,122.25,122.24,613.86]
["binance-futures","SOLUSDT",1766793716008,555.1,122.25,122.24,615.5]
["binance-futures","SOLUSDT",1766793716031,554.53,122.25,122.24,614.28]
["binance-futures","SOLUSDT",1766793716192,555.3,122.25,122.24,602.28]
["binance-futures","SOLUSDT",1766793716602,555.3,122.25,122.24,602.33]
["binance-futures","SOLUSDT",1766793716603,555.3,122.25,122.24,602.28]
["binance-futures","SOLUSDT",1766793716976,555.22,122.25,122.24,602.36]
["binance-futures","SOLUSDT",1766793717035,552.31,122.25,122.24,602.2]
["binance-futures","SOLUSDT",1766793717134,555.51,122.25,122.24,601.36]
["binance-futures","SOLUSDT",1766793717188,555.51,122.25,122.24,601.14]
["binance-futures","SOLUSDT",1766793717242,555.1,122.25,122.24,601.46]
["binance-futures","SOLUSDT",1766793717421,555.1,122.25,122.24,601.73]
["binance-futures","SOLUSDT",1766793717531,551.49,122.25,122.24,601.73]
["binance-futures","SOLUSDT",1766793717658,551.54,122.25,122.24,601.78]
["binance-futures","SOLUSDT",1766793717691,551.49,122.25,122.24,601.74]
["binance-futures","SOLUSDT",1766793717759,551.41,122.25,122.24,601.74]
["binance-futures","SOLUSDT",1766793717877,461.88,122.25,122.24,601.77]
["binance-futures","SOLUSDT",1766793717978,460.88,122.25,122.24,701.77]
["binance-futures","SOLUSDT",1766793718043,459.6,122.25,122.24,702.16]
["binance-futures","SOLUSDT",1766793718095,461.14,122.25,122.24,705.24]
["binance-futures","SOLUSDT",1766793718292,458.06,122.25,122.24,770.65]
["binance-futures","SOLUSDT",1766793718346,458.06,122.25,122.24,842.27]
["binance-futures","SOLUSDT",1766793718405,283.06,122.25,122.24,853.15]
["binance-futures","SOLUSDT",1766793718461,277.71,122.25,122.24,951.15]
["binance-futures","SOLUSDT",1766793718510,297.94,122.25,122.24,816.12]
["binance-futures","SOLUSDT",1766793718965,297.89,122.25,122.24,816.12]
["binance-futures","SOLUSDT",1766793719048,297.89,122.25,122.24,817.76]
["binance-futures","SOLUSDT",1766793719065,296.06,122.25,122.24,814.6]
["binance-futures","SOLUSDT",1766793719409,296.06,122.25,122.24,812.6]
["binance-futures","SOLUSDT",1766793719577,296.06,122.25,122.24,810.96]
["binance-futures","SOLUSDT",1766793719621,296.14,122.25,122.24,798.04]
["binance-futures","SOLUSDT",1766793719884,296.23,122.25,122.24,798.04]
["binance-futures","SOLUSDT",1766793720238,287.38,122.25,122.24,798.04]
["binance-futures","SOLUSDT",1766793720404,287.3,122.25,122.24,798.04]
["binance-futures","SOLUSDT",1766793720507,287.11,122.25,122.24,798.04]
["binance-futures","SOLUSDT",1766793720635,287.11,122.25,122.24,798.12]
["binance-futures","SOLUSDT",1766793720689,287.11,122.25,122.24,797.84]
["binance-futures","SOLUSDT",1766793720727,287.11,122.25,122.24,797.96]
["binance-futures","SOLUSDT",1766793720940,246.01,122.25,122.24,800.05]
["binance-futures","SOLUSDT",1766793720997,240.5,122.25,122.24,935.07]
["binance-futures","SOLUSDT",1766793721105,246.56,122.25,122.24,799.97]
["binance-futures","SOLUSDT",1766793721155,246.56,122.25,122.24,801.19]
["binance-futures","SOLUSDT",1766793721207,246.56,122.25,122.24,801.28]
["binance-futures","SOLUSDT",1766793721271,246.22,122.25,122.24,801.28]
["binance-futures","SOLUSDT",1766793721311,287.23,122.25,122.24,788.31]
["binance-futures","SOLUSDT",1766793721361,287.45,122.25,122.24,788.31]
["binance-futures","SOLUSDT",1766793721445,287.64,122.25,122.24,788.31]
["binance-futures","SOLUSDT",1766793721470,287.69,122.25,122.24,788.31]
["binance-futures","SOLUSDT",1766793721546,406.84,122.25,122.24,690.31]
["binance-futures","SOLUSDT",1766793721818,406.84,122.25,122.24,691.31]
["binance-futures","SOLUSDT",1766793722042,406.84,122.25,122.24,692.95]
["binance-futures","SOLUSDT",1766793722222,407.25,122.25,122.24,692.95]
["binance-futures","SOLUSDT",1766793722298,403.26,122.25,122.24,792.9]
["binance-futures","SOLUSDT",1766793722343,253.23,122.25,122.24,940.98]
["binance-futures","SOLUSDT",1766793722499,247.17,122.25,122.24,940.98]
["binance-futures","SOLUSDT",1766793722574,253.41,122.25,122.24,793.36]
["binance-futures","SOLUSDT",1766793722596,253.41,122.25,122.24,805.47]
["binance-futures","SOLUSDT",1766793722723,296.35,122.25,122.24,763.8]
["binance-futures","SOLUSDT",1766793722786,296.28,122.25,122.24,763.8]
["binance-futures","SOLUSDT",1766793722810,296.2,122.25,122.24,763.8]
["binance-futures","SOLUSDT",1766793722925,294.44,122.25,122.24,765.6]
["binance-futures","SOLUSDT",1766793723040,294.5,122.25,122.24,761.43]
["binance-futures","SOLUSDT",1766793723101,294.5,122.25,122.24,766.55]
["binance-futures","SOLUSDT",1766793723174,294.5,122.25,122.24,767.97]
["binance-futures","SOLUSDT",1766793723226,279.05,122.25,122.24,764.85]
["binance-futures","SOLUSDT",1766793723288,277.05,122.25,122.24,764.93]
["binance-futures","SOLUSDT",1766793723592,277.05,122.25,122.24,720.15]
["binance-futures","SOLUSDT",1766793723749,277.0,122.25,122.24,720.15]
["binance-futures","SOLUSDT",1766793723854,276.7,122.25,122.24,720.23]
["binance-futures","SOLUSDT",1766793723939,276.75,122.25,122.24,720.28]
["binance-futures","SOLUSDT",1766793723959,276.7,122.25,122.24,720.23]
["binance-futures","SOLUSDT",1766793724030,276.7,122.25,122.24,720.53]
["binance-futures","SOLUSDT",1766793724304,273.74,122.25,122.24,720.53]
["binance-futures","SOLUSDT",1766793724408,273.74,122.25,122.24,720.08]
["binance-futures","SOLUSDT",1766793724474,273.82,122.25,122.24,709.2]
["binance-futures","SOLUSDT",1766793724529,291.02,122.25,122.24,709.2]
["binance-futures","SOLUSDT",1766793724626,291.02,122.25,122.24,709.11]
["binance-futures","SOLUSDT",1766793724648,293.02,122.25,122.24,707.11]
["binance-futures","SOLUSDT",1766793724805,292.64,122.25,122.24,609.11]
["binance-futures","SOLUSDT",1766793724959,292.64,122.25,122.24,609.55]
["binance-futures","SOLUSDT",1766793725054,404.92,122.25,122.24,608.89]
["binance-futures","SOLUSDT",1766793725271,404.93,122.25,122.24,608.89]
["binance-futures","SOLUSDT",1766793725840,424.26,122.25,122.24,608.89]
["binance-futures","SOLUSDT",1766793725905,759.7,122.25,122.24,494.89]
["binance-futures","SOLUSDT",1766793725959,766.73,122.25,122.24,494.89]
["binance-futures","SOLUSDT",1766793726051,767.64,122.25,122.24,494.89]
["binance-futures","SOLUSDT",1766793726113,791.07,122.25,122.24,494.89]
["binance-futures","SOLUSDT",1766793726153,790.88,122.25,122.24,493.25]
["binance-futures","SOLUSDT",1766793726335,790.88,122.25,122.24,495.16]
["binance-futures","SOLUSDT",1766793726414,690.88,122.25,122.24,495.16]
["binance-futures","SOLUSDT",1766793726719,690.8,122.25,122.24,493.55]
["binance-futures","SOLUSDT",1766793727035,683.74,122.25,122.24,493.6]
["binance-futures","SOLUSDT",1766793727155,775.56,122.25,122.24,492.56]
["binance-futures","SOLUSDT",1766793727322,775.56,122.25,122.24,492.28]
["binance-futures","SOLUSDT",1766793727387,772.72,122.25,122.24,492.06]
["binance-futures","SOLUSDT",1766793727507,787.54,122.25,122.24,492.06]
["binance-futures","SOLUSDT",1766793727577,787.62,122.25,122.24,492.06]
["binance-futures","SOLUSDT",1766793727702,787.49,122.25,122.24,492.06]
["binance-futures","SOLUSDT",1766793727921,787.49,122.25,122.24,492.28]
["binance-futures","SOLUSDT",1766793728029,788.31,122.25,122.24,494.31]
["binance-futures","SOLUSDT",1766793728288,788.31,122.25,122.24,494.37]
["binance-futures","SOLUSDT",1766793728477,788.39,122.25,122.24,494.37]
["binance-futures","SOLUSDT",1766793729023,788.3,122.25,122.24,494.37]
["binance-futures","SOLUSDT",1766793729077,788.3,122.25,122.24,494.1]
["binance-futures","SOLUSDT",1766793729143,787.06,122.25,122.24,494.1]
["binance-futures","SOLUSDT",1766793729185,786.87,122.25,122.24,494.1]
["binance-futures","SOLUSDT",1766793729338,786.79,122.25,122.24,494.09]
["binance-futures","SOLUSDT",1766793729482,786.87,122.25,122.24,494.0]
["binance-futures","SOLUSDT",1766793729582,789.37,122.25,122.24,494.0]
["binance-futures","SOLUSDT",1766793729728,789.29,122.25,122.24,493.92]
["binance-futures","SOLUSDT",1766793729791,789.1,122.25,122.24,492.09]
["binance-futures","SOLUSDT",1766793729833,789.05,122.25,122.24,492.04]
["binance-futures","SOLUSDT",1766793730021,787.92,122.25,122.24,492.07]
["binance-futures","SOLUSDT",1766793730071,788.01,122.25,122.24,483.2]
["binance-futures","SOLUSDT",1766793730242,790.18,122.25,122.24,483.2]
["binance-futures","SOLUSDT",1766793730310,790.18,122.25,122.24,483.26]
["binance-futures","SOLUSDT",1766793730511,801.82,122.25,122.24,483.26]
["binance-futures","SOLUSDT",1766793730745,801.9,122.25,122.24,483.26]
["binance-futures","SOLUSDT",1766793730802,801.95,122.25,122.24,483.58]
["binance-futures","SOLUSDT",1766793730854,801.9,122.25,122.24,483.53]
["binance-futures","SOLUSDT",1766793730902,801.82,122.25,122.24,486.98]
["binance-futures","SOLUSDT",1766793731026,801.9,122.25,122.24,486.98]
["binance-futures","SOLUSDT",1766793731200,801.95,122.25,122.24,487.03]
["binance-futures","SOLUSDT",1766793731246,801.9,122.25,122.24,488.62]
["binance-futures","SOLUSDT",1766793731356,799.65,122.25,122.24,488.62]
["binance-futures","SOLUSDT",1766793731413,799.65,122.25,122.24,488.55]
["binance-futures","SOLUSDT",1766793731484,799.56,122.25,122.24,488.55]
["binance-futures","SOLUSDT",1766793731737,799.56,122.25,122.24,488.56]
["binance-futures","SOLUSDT",1766793732023,824.08,122.25,122.24,488.56]
["binance-futures","SOLUSDT",1766793732097,816.29,122.25,122.24,496.74]
["binance-futures","SOLUSDT",1766793732272,824.92,122.25,122.24,496.89]
["binance-futures","SOLUSDT",1766793732393,836.02,122.25,122.24,486.17]
["binance-futures","SOLUSDT",1766793732511,772.76,122.25,122.24,486.17]
["binance-futures","SOLUSDT",1766793732569,947.77,122.25,122.24,484.53]
["binance-futures","SOLUSDT",1766793732841,947.76,122.25,122.24,484.53]
["binance-futures","SOLUSDT",1766793733076,947.91,122.25,122.24,484.53]
["binance-futures","SOLUSDT",1766793733145,947.74,122.25,122.24,485.48]
["binance-futures","SOLUSDT",1766793733444,947.82,122.25,122.24,485.48]
["binance-futures","SOLUSDT",1766793733514,956.53,122.25,122.24,485.43]
["binance-futures","SOLUSDT",1766793733563,957.65,122.25,122.24,487.16]
["binance-futures","SOLUSDT",1766793733856,952.05,122.25,122.24,485.38]
["binance-futures","SOLUSDT",1766793733912,951.97,122.25,122.24,485.38]
["binance-futures","SOLUSDT",1766793733976,952.11,122.25,122.24,485.38]
["binance-futures","SOLUSDT",1766793734010,952.11,122.25,122.24,485.26]
["binance-futures","SOLUSDT",1766793734192,952.11,122.25,122.24,487.13]
["binance-futures","SOLUSDT",1766793734305,952.11,122.25,122.24,488.77]
["binance-futures","SOLUSDT",1766793734411,952.11,122.25,122.24,486.91]
["binance-futures","SOLUSDT",1766793734588,952.13,122.25,122.24,486.91]
["binance-futures","SOLUSDT",1766793734646,952.13,122.25,122.24,485.27]
["binance-futures","SOLUSDT",1766793734710,952.13,122.25,122.24,487.05]
["binance-futures","SOLUSDT",1766793734812,952.13,122.25,122.24,484.42]
["binance-futures","SOLUSDT",1766793734954,951.79,122.25,122.24,484.42]
["binance-futures","SOLUSDT",1766793735025,951.78,122.25,122.24,484.2]
["binance-futures","SOLUSDT",1766793735076,951.87,122.25,122.24,484.2]
["binance-futures","SOLUSDT",1766793735375,951.87,122.25,122.24,484.28]
["binance-futures","SOLUSDT",1766793735438,941.78,122.25,122.24,482.59]
["binance-futures","SOLUSDT",1766793735518,946.66,122.25,122.24,482.59]
["binance-futures","SOLUSDT",1766793735736,944.34,122.25,122.24,468.5]
["binance-futures","SOLUSDT",1766793735896,944.34,122.25,122.24,497.01]
["binance-futures","SOLUSDT",1766793735952,969.48,122.25,122.24,498.31]
["binance-futures","SOLUSDT",1766793736007,969.48,122.25,122.24,510.91]
["binance-futures","SOLUSDT",1766793736061,984.14,122.25,122.24,510.91]
["binance-futures","SOLUSDT",1766793736117,984.14,122.25,122.24,512.69]
["binance-futures","SOLUSDT",1766793736217,973.26,122.25,122.24,524.77]
["binance-futures","SOLUSDT",1766793736279,973.26,122.25,122.24,524.72]
["binance-futures","SOLUSDT",1766793736332,499.04,122.25,122.24,872.69]
["binance-futures","SOLUSDT",1766793736387,499.04,122.25,122.24,884.42]
["binance-futures","SOLUSDT",1766793736440,460.03,122.25,122.24,873.54]
["binance-futures","SOLUSDT",1766793736480,719.87,122.25,122.24,659.92]
["binance-futures","SOLUSDT",1766793736547,1185.47,122.25,122.24,380.75]
["binance-futures","SOLUSDT",1766793736596,1227.19,122.25,122.24,379.32]
["binance-futures","SOLUSDT",1766793736639,1227.19,122.25,122.24,390.91]
["binance-futures","SOLUSDT",1766793736812,1227.19,122.25,122.24,392.69]
["binance-futures","SOLUSDT",1766793736864,2513.34,122.24,122.23,68.12]
["binance-futures","SOLUSDT",1766793736916,2782.79,122.23,122.22,40.43]
["binance-futures","SOLUSDT",1766793736968,1507.52,122.22,122.21,367.95]
["binance-futures","SOLUSDT",1766793737020,1247.71,122.22,122.21,483.1]
["binance-futures","SOLUSDT",1766793737071,1079.26,122.22,122.21,605.51]
["binance-futures","SOLUSDT",1766793737124,1080.24,122.22,122.21,605.11]
["binance-futures","SOLUSDT",1766793737172,1085.69,122.22,122.21,592.09]
["binance-futures","SOLUSDT",1766793737231,1013.16,122.22,122.21,567.49]
["binance-futures","SOLUSDT",1766793737279,1021.35,122.22,122.21,581.17]
["binance-futures","SOLUSDT",1766793737335,1013.17,122.22,122.21,579.58]
["binance-futures","SOLUSDT",1766793737387,1013.17,122.22,122.21,557.07]
["binance-futures","SOLUSDT",1766793737443,1013.22,122.22,122.21,570.51]
["binance-futures","SOLUSDT",1766793737488,1013.22,122.22,122.21,546.43]
["binance-futures","SOLUSDT",1766793737598,1013.22,122.22,122.21,536.12]
["binance-futures","SOLUSDT",1766793737742,1013.22,122.22,122.21,533.72]
["binance-futures","SOLUSDT",1766793737837,1002.13,122.22,122.21,639.96]
["binance-futures","SOLUSDT",1766793737891,815.5,122.22,122.21,647.9]
["binance-futures","SOLUSDT",1766793737934,815.5,122.22,122.21,630.6]
["binance-futures","SOLUSDT",1766793737990,813.5,122.22,122.21,817.51]
["binance-futures","SOLUSDT",1766793738051,58.23,122.23,122.22,1803.28]
["binance-futures","SOLUSDT",1766793738101,14.19,122.23,122.22,2275.67]
["binance-futures","SOLUSDT",1766793738150,405.18,122.24,122.23,1612.6]
["binance-futures","SOLUSDT",1766793738208,957.8,122.24,122.23,946.3]
["binance-futures","SOLUSDT",1766793738255,838.35,122.24,122.23,946.53]
["binance-futures","SOLUSDT",1766793738316,945.68,122.24,122.23,966.08]
["binance-futures","SOLUSDT",1766793738416,945.76,122.24,122.23,591.89]
["binance-futures","SOLUSDT",1766793738464,946.13,122.24,122.23,591.74]
["binance-futures","SOLUSDT",1766793738516,946.13,122.24,122.23,593.31]
["binance-futures","SOLUSDT",1766793738600,946.13,122.24,122.23,605.31]
["binance-futures","SOLUSDT",1766793738647,946.13,122.24,122.23,605.37]
["binance-futures","SOLUSDT",1766793738704,946.13,122.24,122.23,603.85]
["binance-futures","SOLUSDT",1766793738834,946.08,122.24,122.23,604.16]
["binance-futures","SOLUSDT",1766793738884,491.95,122.24,122.23,656.39]
["binance-futures","SOLUSDT",1766793738944,491.95,122.24,122.23,654.86]
["binance-futures","SOLUSDT",1766793738992,511.78,122.24,122.23,654.86]
["binance-futures","SOLUSDT",1766793739050,511.78,122.24,122.23,654.78]
["binance-futures","SOLUSDT",1766793739105,513.06,122.24,122.23,654.78]
["binance-futures","SOLUSDT",1766793739151,513.06,122.24,122.23,642.56]
["binance-futures","SOLUSDT",1766793739483,639.66,122.24,122.23,640.78]
["binance-futures","SOLUSDT",1766793739509,646.01,122.24,122.23,640.78]
["binance-futures","SOLUSDT",1766793739630,646.01,122.24,122.23,629.93]
["binance-futures","SOLUSDT",1766793739707,610.54,122.24,122.23,629.93]
["binance-futures","SOLUSDT",1766793739869,662.05,122.24,122.23,629.84]
["binance-futures","SOLUSDT",1766793740011,662.05,122.24,122.23,631.62]
["binance-futures","SOLUSDT",1766793740071,624.86,122.24,122.23,631.62]
["binance-futures","SOLUSDT",1766793740144,685.96,122.24,122.23,631.62]
["binance-futures","SOLUSDT",1766793740196,685.96,122.24,122.23,631.64]
["binance-futures","SOLUSDT",1766793740248,688.66,122.24,122.23,631.64]
["binance-futures","SOLUSDT",1766793740424,686.76,122.24,122.23,631.5]
["binance-futures","SOLUSDT",1766793740712,676.76,122.24,122.23,631.5]
["binance-futures","SOLUSDT",1766793740805,676.76,122.24,122.23,766.52]
["binance-futures","SOLUSDT",1766793740872,676.76,122.24,122.23,631.49]
["binance-futures","SOLUSDT",1766793741219,662.76,122.24,122.23,631.35]
["binance-futures","SOLUSDT",1766793741293,662.76,122.24,122.23,631.42]
["binance-futures","SOLUSDT",1766793741362,662.76,122.24,122.23,640.09]
["binance-futures","SOLUSDT",1766793741389,562.76,122.24,122.23,640.09]
["binance-futures","SOLUSDT",1766793741469,562.76,122.24,122.23,639.68]
["binance-futures","SOLUSDT",1766793741516,562.68,122.24,122.23,639.85]
["binance-futures","SOLUSDT",1766793741572,348.13,122.24,122.23,819.9]
["binance-futures","SOLUSDT",1766793741677,348.64,122.24,122.23,829.13]
["binance-futures","SOLUSDT",1766793741765,337.06,122.24,122.23,818.31]
["binance-futures","SOLUSDT",1766793742030,337.06,122.24,122.23,683.2]
["binance-futures","SOLUSDT",1766793742142,337.06,122.24,122.23,683.15]
["binance-futures","SOLUSDT",1766793742501,296.08,122.24,122.23,818.18]
["binance-futures","SOLUSDT",1766793742527,308.61,122.24,122.23,807.3]
["binance-futures","SOLUSDT",1766793742604,309.16,122.24,122.23,672.27]
["binance-futures","SOLUSDT",1766793742721,409.24,122.24,122.23,672.27]
["binance-futures","SOLUSDT",1766793742778,452.29,122.24,122.23,672.27]
["binance-futures","SOLUSDT",1766793742878,444.09,122.24,122.23,672.27]
["binance-futures","SOLUSDT",1766793743036,340.06,122.24,122.23,683.96]
["binance-futures","SOLUSDT",1766793743118,124.44,122.24,122.23,747.97]
["binance-futures","SOLUSDT",1766793743165,117.9,122.24,122.23,882.99]
["binance-futures","SOLUSDT",1766793743216,107.41,122.24,122.23,882.92]
["binance-futures","SOLUSDT",1766793743270,381.3,122.24,122.23,671.61]
["binance-futures","SOLUSDT",1766793743386,377.57,122.24,122.23,673.25]
["binance-futures","SOLUSDT",1766793743438,377.57,122.24,122.23,673.26]
["binance-futures","SOLUSDT",1766793743487,377.62,122.24,122.23,673.26]
["binance-futures","SOLUSDT",1766793743548,392.62,122.24,122.23,673.26]
["binance-futures","SOLUSDT",1766793743686,176.84,122.24,122.23,910.3]
["binance-futures","SOLUSDT",1766793743737,176.84,122.24,122.23,910.31]
["binance-futures","SOLUSDT",1766793743794,177.21,122.24,122.23,775.28]
["binance-futures","SOLUSDT",1766793743818,177.95,122.24,122.23,775.28]
["binance-futures","SOLUSDT",1766793743999,177.21,122.24,122.23,777.06]
["binance-futures","SOLUSDT",1766793744062,178.13,122.24,122.23,777.06]
["binance-futures","SOLUSDT",1766793744101,164.21,122.24,122.23,960.55]
["binance-futures","SOLUSDT",1766793744162,164.21,122.24,122.23,825.52]
["binance-futures","SOLUSDT",1766793744221,166.62,122.24,122.23,825.52]
["binance-futures","SOLUSDT",1766793744279,166.7,122.24,122.23,825.44]
["binance-futures","SOLUSDT",1766793744352,165.78,122.24,122.23,825.44]
["binance-futures","SOLUSDT",1766793744416,166.7,122.24,122.23,776.97]
["binance-futures","SOLUSDT",1766793744487,166.7,122.24,122.23,775.19]
["binance-futures","SOLUSDT",1766793744588,166.65,122.24,122.23,775.19]
["binance-futures","SOLUSDT",1766793744726,166.57,122.24,122.23,775.19]
["binance-futures","SOLUSDT",1766793744789,166.57,122.24,122.23,764.39]
["binance-futures","SOLUSDT",1766793744842,166.57,122.24,122.23,775.27]
["binance-futures","SOLUSDT",1766793744942,166.57,122.24,122.23,764.39]
["binance-futures","SOLUSDT",1766793744979,166.57,122.24,122.23,775.27]
["binance-futures","SOLUSDT",1766793745244,166.24,122.24,122.23,775.27]
["binance-futures","SOLUSDT",1766793745532,177.61,122.24,122.23,775.27]
["binance-futures","SOLUSDT",1766793745668,134.61,122.24,122.23,821.16]
["binance-futures","SOLUSDT",1766793745719,136.61,122.24,122.23,821.16]
["binance-futures","SOLUSDT",1766793745785,137.71,122.24,122.23,956.2]
["binance-futures","SOLUSDT",1766793745851,137.71,122.24,122.23,945.32]
["binance-futures","SOLUSDT",1766793745900,136.58,122.24,122.23,956.2]
["binance-futures","SOLUSDT",1766793745930,137.68,122.24,122.23,821.09]
["binance-futures","SOLUSDT",1766793746057,137.68,122.24,122.23,820.28]
["binance-futures","SOLUSDT",1766793746234,138.09,122.24,122.23,820.28]
["binance-futures","SOLUSDT",1766793746284,136.09,122.24,122.23,820.28]
["binance-futures","SOLUSDT",1766793746386,136.11,122.24,122.23,820.36]
["binance-futures","SOLUSDT",1766793746513,135.12,122.24,122.23,955.39]
["binance-futures","SOLUSDT",1766793746569,128.89,122.24,122.23,955.39]
["binance-futures","SOLUSDT",1766793746615,129.81,122.24,122.23,955.39]
["binance-futures","SOLUSDT",1766793746663,129.81,122.24,122.23,820.36]
["binance-futures","SOLUSDT",1766793746926,129.81,122.24,122.23,774.47]
["binance-futures","SOLUSDT",1766793746980,129.81,122.24,122.23,774.11]
["binance-futures","SOLUSDT",1766793747040,131.88,122.24,122.23,775.01]
["binance-futures","SOLUSDT",1766793747091,131.96,122.24,122.23,774.93]
["binance-futures","SOLUSDT",1766793747146,231.96,122.24,122.23,764.05]
["binance-futures","SOLUSDT",1766793747199,543.4,122.24,122.23,661.96]
["binance-futures","SOLUSDT",1766793747375,229.02,122.24,122.23,906.76]
["binance-futures","SOLUSDT",1766793747430,231.02,122.24,122.23,760.85]
["binance-futures","SOLUSDT",1766793747480,229.74,122.24,122.23,906.67]
["binance-futures","SOLUSDT",1766793747533,229.74,122.24,122.23,838.87]
["binance-futures","SOLUSDT",1766793747579,227.74,122.24,122.23,838.87]
["binance-futures","SOLUSDT",1766793748021,229.3,122.24,122.23,838.95]
["binance-futures","SOLUSDT",1766793748120,229.65,122.24,122.23,838.95]
["binance-futures","SOLUSDT",1766793748222,129.3,122.24,122.23,837.05]
["binance-futures","SOLUSDT",1766793748333,88.64,122.24,122.23,837.0]
["binance-futures","SOLUSDT",1766793748372,88.69,122.24,122.23,837.0]
["binance-futures","SOLUSDT",1766793748437,90.34,122.24,122.23,837.0]
["binance-futures","SOLUSDT",1766793748541,94.43,122.24,122.23,838.67]
["binance-futures","SOLUSDT",1766793748595,94.43,122.24,122.23,827.45]
["binance-futures","SOLUSDT",1766793748643,94.43,122.24,122.23,838.64]
["binance-futures","SOLUSDT",1766793748702,96.08,122.24,122.23,848.64]
["binance-futures","SOLUSDT",1766793748725,94.43,122.24,122.23,848.64]
["binance-futures","SOLUSDT",1766793748814,96.08,122.24,122.23,848.64]
["binance-futures","SOLUSDT",1766793748891,423.14,122.24,122.23,846.56]
["binance-futures","SOLUSDT",1766793748990,423.28,122.24,122.23,846.56]
["binance-futures","SOLUSDT",1766793749154,206.16,122.24,122.23,846.64]
["binance-futures","SOLUSDT",1766793749203,191.16,122.24,122.23,848.64]
["binance-futures","SOLUSDT",1766793749256,79.93,122.24,122.23,1086.64]
["binance-futures","SOLUSDT",1766793749308,78.34,122.24,122.23,1086.64]
["binance-futures","SOLUSDT",1766793749348,78.3,122.24,122.23,1086.64]
["binance-futures","SOLUSDT",1766793749638,80.14,122.24,122.23,1086.64]
["binance-futures","SOLUSDT",1766793749691,80.14,122.24,122.23,1075.68]
["binance-futures","SOLUSDT",1766793749741,80.14,122.24,122.23,1086.56]
["binance-futures","SOLUSDT",1766793749802,78.3,122.24,122.23,1086.56]
["binance-futures","SOLUSDT",1766793749835,80.14,122.24,122.23,1086.56]
["binance-futures","SOLUSDT",1766793749932,80.14,122.24,122.23,1084.92]
["binance-futures","SOLUSDT",1766793749953,78.3,122.24,122.23,1084.92]
["binance-futures","SOLUSDT",1766793750022,80.32,122.24,122.23,1084.92]
["binance-futures","SOLUSDT",1766793750146,80.32,122.24,122.23,1074.04]
["binance-futures","SOLUSDT",1766793750185,78.3,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750241,81.0,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750279,83.02,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750373,81.0,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750432,83.02,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750474,83.02,122.24,122.23,1084.92]
["binance-futures","SOLUSDT",1766793750550,118.47,122.24,122.23,949.89]
["binance-futures","SOLUSDT",1766793750625,118.47,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793750666,120.49,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793750758,118.47,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793750832,120.49,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793750895,230.49,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793750958,230.34,122.24,122.23,951.66]
["binance-futures","SOLUSDT",1766793751057,230.34,122.24,122.23,949.88]
["binance-futures","SOLUSDT",1766793751192,230.51,122.24,122.23,949.88]
["binance-futures","SOLUSDT",1766793751258,230.5,122.24,122.23,949.88]
["binance-futures","SOLUSDT",1766793751398,230.5,122.24,122.23,949.83]
["binance-futures","SOLUSDT",1766793751536,232.56,122.24,122.23,949.83]
["binance-futures","SOLUSDT",1766793751592,232.61,122.24,122.23,949.83]
["binance-futures","SOLUSDT",1766793751637,232.56,122.24,122.23,949.83]
["binance-futures","SOLUSDT",1766793751779,232.48,122.24,122.23,949.83]
["binance-futures","SOLUSDT",1766793752056,232.48,122.24,122.23,929.23]
["binance-futures","SOLUSDT",1766793752107,232.56,122.24,122.23,929.15]
["binance-futures","SOLUSDT",1766793752222,283.62,122.24,122.23,488.23]
["binance-futures","SOLUSDT",1766793752269,600.21,122.24,122.23,486.32]
["binance-futures","SOLUSDT",1766793752300,589.21,122.24,122.23,498.32]
["binance-futures","SOLUSDT",1766793752377,589.21,122.24,122.23,501.79]
["binance-futures","SOLUSDT",1766793752623,589.27,122.24,122.23,501.79]
["binance-futures","SOLUSDT",1766793752667,589.19,122.24,122.23,501.79]
["binance-futures","SOLUSDT",1766793752903,589.19,122.24,122.23,500.15]
["binance-futures","SOLUSDT",1766793753048,590.01,122.24,122.23,499.25]
["binance-futures","SOLUSDT",1766793753247,571.99,122.24,122.23,497.47]
["binance-futures","SOLUSDT",1766793753274,556.51,122.24,122.23,485.52]
["binance-futures","SOLUSDT",1766793753365,556.46,122.24,122.23,497.47]
["binance-futures","SOLUSDT",1766793753529,646.33,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793753601,656.54,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793753659,663.74,122.24,122.23,456.59]
["binance-futures","SOLUSDT",1766793753809,664.5,122.24,122.23,456.59]
["binance-futures","SOLUSDT",1766793753951,553.14,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793754112,764.55,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793754157,740.57,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793754263,709.3,122.24,122.23,454.81]
["binance-futures","SOLUSDT",1766793754524,721.5,122.24,122.23,454.76]
["binance-futures","SOLUSDT",1766793754562,723.97,122.24,122.23,454.87]
["binance-futures","SOLUSDT",1766793754601,723.82,122.24,122.23,454.87]
["binance-futures","SOLUSDT",1766793754791,623.82,122.24,122.23,454.87]
["binance-futures","SOLUSDT",1766793754850,623.74,122.24,122.23,454.87]
["binance-futures","SOLUSDT",1766793754921,623.74,122.24,122.23,455.04]
["binance-futures","SOLUSDT",1766793755033,621.83,122.24,122.23,455.04]
["binance-futures","SOLUSDT",1766793755120,625.32,122.24,122.23,455.04]
["binance-futures","SOLUSDT",1766793755479,572.85,122.24,122.23,453.71]
["binance-futures","SOLUSDT",1766793755778,572.85,122.24,122.23,452.23]
["binance-futures","SOLUSDT",1766793755981,572.85,122.24,122.23,454.01]
["binance-futures","SOLUSDT",1766793756037,572.74,122.24,122.23,454.01]
["binance-futures","SOLUSDT",1766793756619,572.79,122.24,122.23,454.01]
["binance-futures","SOLUSDT",1766793756619,572.74,122.24,122.23,454.01]
["binance-futures","SOLUSDT",1766793756720,572.69,122.24,122.23,454.22]
["binance-futures","SOLUSDT",1766793756802,572.69,122.24,122.23,454.3]
["binance-futures","SOLUSDT",1766793757406,572.6,122.24,122.23,454.3]
["binance-futures","SOLUSDT",1766793757553,576.85,122.24,122.23,451.31]
["binance-futures","SOLUSDT",1766793757642,577.02,122.24,122.23,451.22]
["binance-futures","SOLUSDT",1766793757887,585.54,122.24,122.23,451.22]
["binance-futures","SOLUSDT",1766793757975,585.54,122.24,122.23,451.57]
["binance-futures","SOLUSDT",1766793758027,723.85,122.24,122.23,388.54]
["binance-futures","SOLUSDT",1766793758072,774.19,122.24,122.23,388.54]
["binance-futures","SOLUSDT",1766793758124,724.03,122.24,122.23,388.54]
["binance-futures","SOLUSDT",1766793758200,746.95,122.24,122.23,388.53]
["binance-futures","SOLUSDT",1766793758261,724.03,122.24,122.23,388.53]
["binance-futures","SOLUSDT",1766793758387,614.78,122.24,122.23,386.92]
["binance-futures","SOLUSDT",1766793758501,585.57,122.24,122.23,427.57]
["binance-futures","SOLUSDT",1766793758607,585.48,122.24,122.23,427.57]
["binance-futures","SOLUSDT",1766793758825,585.48,122.24,122.23,427.51]
["binance-futures","SOLUSDT",1766793758988,585.48,122.24,122.23,427.43]
["binance-futures","SOLUSDT",1766793759044,580.89,122.24,122.23,415.43]
["binance-futures","SOLUSDT",1766793759086,580.89,122.24,122.23,413.79]
["binance-futures","SOLUSDT",1766793759150,580.82,122.24,122.23,413.79]
["binance-futures","SOLUSDT",1766793759247,580.91,122.24,122.23,403.79]
["binance-futures","SOLUSDT",1766793759308,580.91,122.24,122.23,415.79]
["binance-futures","SOLUSDT",1766793759350,580.83,122.24,122.23,417.57]
["binance-futures","SOLUSDT",1766793759587,583.41,122.24,122.23,405.27]
["binance-futures","SOLUSDT",1766793759621,583.41,122.24,122.23,417.27]
["binance-futures","SOLUSDT",1766793759687,583.33,122.24,122.23,417.27]
["binance-futures","SOLUSDT",1766793759967,583.33,122.24,122.23,417.2]
["binance-futures","SOLUSDT",1766793760018,583.33,122.24,122.23,415.42]
["binance-futures","SOLUSDT",1766793760063,514.18,122.24,122.23,538.53]
["binance-futures","SOLUSDT",1766793760178,530.88,122.24,122.23,538.53]
["binance-futures","SOLUSDT",1766793760222,531.29,122.24,122.23,538.53]
["binance-futures","SOLUSDT",1766793760289,530.53,122.24,122.23,403.42]
["binance-futures","SOLUSDT",1766793760511,543.79,122.24,122.23,403.42]
["binance-futures","SOLUSDT",1766793760623,543.87,122.24,122.23,403.33]
["binance-futures","SOLUSDT",1766793760738,540.47,122.24,122.23,403.33]
["binance-futures","SOLUSDT",1766793760800,529.59,122.24,122.23,403.33]
["binance-futures","SOLUSDT",1766793760841,529.59,122.24,122.23,415.33]
["binance-futures","SOLUSDT",1766793760957,529.59,122.24,122.23,403.33]
["binance-futures","SOLUSDT",1766793761067,530.67,122.24,122.23,405.11]
["binance-futures","SOLUSDT",1766793761294,530.67,122.24,122.23,405.13]
["binance-futures","SOLUSDT",1766793761404,530.67,122.24,122.23,417.13]
["binance-futures","SOLUSDT",1766793761468,530.59,122.24,122.23,417.3]
["binance-futures","SOLUSDT",1766793761527,530.59,122.24,122.23,416.89]
["binance-futures","SOLUSDT",1766793761698,530.59,122.24,122.23,416.81]
["binance-futures","SOLUSDT",1766793761827,530.67,122.24,122.23,416.81]
["binance-futures","SOLUSDT",1766793762083,565.28,122.24,122.23,416.72]
["binance-futures","SOLUSDT",1766793762147,630.67,122.24,122.23,416.72]
["binance-futures","SOLUSDT",1766793762271,630.67,122.24,122.23,416.87]
["binance-futures","SOLUSDT",1766793762309,630.67,122.24,122.23,417.0]
["binance-futures","SOLUSDT",1766793762427,630.67,122.24,122.23,405.3]
["binance-futures","SOLUSDT",1766793762483,755.4,122.24,122.23,405.3]
["binance-futures","SOLUSDT",1766793762807,755.4,122.24,122.23,405.25]
["binance-futures","SOLUSDT",1766793763387,755.83,122.24,122.23,405.25]
["binance-futures","SOLUSDT",1766793763435,755.83,122.24,122.23,404.95]
["binance-futures","SOLUSDT",1766793763489,655.75,122.24,122.23,405.12]
["binance-futures","SOLUSDT",1766793763547,666.7,122.24,122.23,403.26]
["binance-futures","SOLUSDT",1766793763631,666.23,122.24,122.23,403.26]
["binance-futures","SOLUSDT",1766793763690,759.71,122.24,122.23,403.17]
["binance-futures","SOLUSDT",1766793763867,1415.6,122.24,122.23,145.51]
["binance-futures","SOLUSDT",1766793764289,1348.8,122.24,122.23,360.54]
["binance-futures","SOLUSDT",1766793764352,1320.58,122.24,122.23,360.9]
["binance-futures","SOLUSDT",1766793764567,1320.58,122.24,122.23,361.25]
["binance-futures","SOLUSDT",1766793764627,1320.58,122.24,122.23,362.89]
["binance-futures","SOLUSDT",1766793764967,1332.82,122.24,122.23,362.89]
["binance-futures","SOLUSDT",1766793765087,1337.47,122.24,122.23,147.85]
["binance-futures","SOLUSDT",1766793765258,1337.47,122.24,122.23,146.83]
["binance-futures","SOLUSDT",1766793765376,1336.71,122.24,122.23,145.19]
["binance-futures","SOLUSDT",1766793765574,436.33,122.22,122.21,750.64]
["binance-futures","SOLUSDT",1766793765625,772.52,122.22,122.21,297.23]
["binance-futures","SOLUSDT",1766793765674,772.66,122.22,122.21,375.49]
["binance-futures","SOLUSDT",1766793765728,701.94,122.22,122.21,373.21]
["binance-futures","SOLUSDT",1766793765773,597.79,122.22,122.21,520.27]
["binance-futures","SOLUSDT",1766793765832,497.7,122.22,122.21,547.3]
["binance-futures","SOLUSDT",1766793765879,490.55,122.22,122.21,547.38]
["binance-futures","SOLUSDT",1766793765935,567.95,122.22,122.21,381.68]
["binance-futures","SOLUSDT",1766793765988,567.95,122.22,122.21,530.59]
["binance-futures","SOLUSDT",1766793766040,490.55,122.22,122.21,530.96]
["binance-futures","SOLUSDT",1766793766258,490.55,122.22,122.21,531.02]
["binance-futures","SOLUSDT",1766793766358,490.55,122.22,122.21,532.8]
["binance-futures","SOLUSDT",1766793766476,642.99,122.22,122.21,162.49]
["binance-futures","SOLUSDT",1766793766535,642.88,122.22,122.21,160.71]
["binance-futures","SOLUSDT",1766793766583,643.05,122.22,122.21,161.83]
["binance-futures","SOLUSDT",1766793766694,643.05,122.22,122.21,161.77]
["binance-futures","SOLUSDT",1766793766825,643.05,122.22,122.21,163.55]
["binance-futures","SOLUSDT",1766793766890,874.15,122.22,122.21,139.95]
["binance-futures","SOLUSDT",1766793766941,874.15,122.22,122.21,130.36]
["binance-futures","SOLUSDT",1766793766998,985.42,122.22,122.21,340.29]
["binance-futures","SOLUSDT",1766793767052,999.06,122.22,122.21,124.03]
["binance-futures","SOLUSDT",1766793767104,988.18,122.22,122.21,124.03]
["binance-futures","SOLUSDT",1766793767134,999.06,122.22,122.21,111.9]
["binance-futures","SOLUSDT",1766793767210,995.06,122.22,122.21,326.79]
["binance-futures","SOLUSDT",1766793767260,995.06,122.22,122.21,348.49]
["binance-futures","SOLUSDT",1766793767364,995.06,122.22,122.21,368.13]
["binance-futures","SOLUSDT",1766793767437,995.06,122.22,122.21,369.25]
["binance-futures","SOLUSDT",1766793767505,803.12,122.22,122.21,367.64]
["binance-futures","SOLUSDT",1766793767576,803.12,122.22,122.21,369.28]
["binance-futures","SOLUSDT",1766793767608,802.29,122.22,122.21,369.0]
["binance-futures","SOLUSDT",1766793767685,803.44,122.22,122.21,369.0]
["binance-futures","SOLUSDT",1766793767731,1000.53,122.22,122.21,153.96]
["binance-futures","SOLUSDT",1766793767998,1000.53,122.22,122.21,158.31]
["binance-futures","SOLUSDT",1766793768217,1004.53,122.22,122.21,158.31]
["binance-futures","SOLUSDT",1766793768381,989.08,122.22,122.21,158.31]
["binance-futures","SOLUSDT",1766793768832,988.87,122.22,122.21,158.31]
["binance-futures","SOLUSDT",1766793768974,984.87,122.22,122.21,160.09]
["binance-futures","SOLUSDT",1766793769075,984.79,122.22,122.21,160.09]
["binance-futures","SOLUSDT",1766793769166,984.84,122.22,122.21,160.14]
["binance-futures","SOLUSDT",1766793769201,985.2,122.22,122.21,160.04]
["binance-futures","SOLUSDT",1766793769241,985.61,122.22,122.21,159.8]
["binance-futures","SOLUSDT",1766793769454,985.61,122.22,122.21,159.99]
["binance-futures","SOLUSDT",1766793769507,986.73,122.22,122.21,159.99]
["binance-futures","SOLUSDT",1766793769612,986.73,122.22,122.21,354.35]
["binance-futures","SOLUSDT",1766793769664,986.32,122.22,122.21,346.71]
["binance-futures","SOLUSDT",1766793769823,986.32,122.22,122.21,331.29]
["binance-futures","SOLUSDT",1766793770005,975.79,122.22,122.21,331.21]
["binance-futures","SOLUSDT",1766793770058,901.18,122.22,122.21,331.3]
["binance-futures","SOLUSDT",1766793770101,910.12,122.22,122.21,331.29]
["binance-futures","SOLUSDT",1766793770141,876.45,122.22,122.21,331.38]
["binance-futures","SOLUSDT",1766793770221,876.04,122.22,122.21,343.43]
["binance-futures","SOLUSDT",1766793770428,875.95,122.22,122.21,343.43]
["binance-futures","SOLUSDT",1766793770485,875.21,122.22,122.21,343.43]
["binance-futures","SOLUSDT",1766793770546,874.62,122.22,122.21,382.46]
["binance-futures","SOLUSDT",1766793770602,866.6,122.22,122.21,384.1]
["binance-futures","SOLUSDT",1766793770721,866.6,122.22,122.21,372.1]
["binance-futures","SOLUSDT",1766793770951,866.6,122.22,122.21,383.26]
["binance-futures","SOLUSDT",1766793771050,866.6,122.22,122.21,383.31]
["binance-futures","SOLUSDT",1766793771078,866.6,122.22,122.21,383.39]
["binance-futures","SOLUSDT",1766793771389,866.6,122.22,122.21,394.84]
["binance-futures","SOLUSDT",1766793771397,866.6,122.22,122.21,397.97]
["binance-futures","SOLUSDT",1766793771493,866.6,122.22,122.21,394.84]
["binance-futures","SOLUSDT",1766793771548,870.77,122.22,122.21,355.66]
["binance-futures","SOLUSDT",1766793771600,870.77,122.22,122.21,140.43]
["binance-futures","SOLUSDT",1766793771648,870.77,122.22,122.21,140.57]
["binance-futures","SOLUSDT",1766793771704,866.77,122.22,122.21,355.46]
["binance-futures","SOLUSDT",1766793771819,866.77,122.22,122.21,355.6]
["binance-futures","SOLUSDT",1766793772012,866.82,122.22,122.21,355.6]
["binance-futures","SOLUSDT",1766793772063,866.77,122.22,122.21,355.6]
["binance-futures","SOLUSDT",1766793772290,866.77,122.22,122.21,356.09]
["binance-futures","SOLUSDT",1766793772510,879.37,122.22,122.21,356.09]
["binance-futures","SOLUSDT",1766793773075,883.29,122.22,122.21,356.09]
["binance-futures","SOLUSDT",1766793773316,881.03,122.22,122.21,356.14]
["binance-futures","SOLUSDT",1766793773367,881.03,122.22,122.21,354.88]
["binance-futures","SOLUSDT",1766793773399,870.15,122.22,122.21,354.96]
["binance-futures","SOLUSDT",1766793773460,866.15,122.22,122.21,354.96]
["binance-futures","SOLUSDT",1766793773594,777.72,122.22,122.21,395.7]
["binance-futures","SOLUSDT",1766793773818,776.57,122.22,122.21,395.7]
["binance-futures","SOLUSDT",1766793773986,410.58,122.22,122.21,575.54]
["binance-futures","SOLUSDT",1766793774047,439.95,122.22,122.21,576.52]
["binance-futures","SOLUSDT",1766793774076,694.93,122.22,122.21,408.54]
["binance-futures","SOLUSDT",1766793774154,711.71,122.22,122.21,397.66]
["binance-futures","SOLUSDT",1766793774211,164.89,122.19,122.18,835.02]
["binance-futures","SOLUSDT",1766793774263,596.77,122.19,122.18,322.49]
["binance-futures","SOLUSDT",1766793774315,740.86,122.18,122.17,356.82]
["binance-futures","SOLUSDT",1766793774366,737.89,122.18,122.17,331.39]
["binance-futures","SOLUSDT",1766793774421,737.84,122.18,122.17,515.7]
["binance-futures","SOLUSDT",1766793774472,738.84,122.18,122.17,375.76]
["binance-futures","SOLUSDT",1766793774524,779.32,122.18,122.17,143.29]
["binance-futures","SOLUSDT",1766793774569,779.32,122.18,122.17,341.37]
["binance-futures","SOLUSDT",1766793774627,741.08,122.18,122.17,358.38]
["binance-futures","SOLUSDT",1766793774673,776.77,122.18,122.17,355.42]
["binance-futures","SOLUSDT",1766793774840,741.08,122.18,122.17,355.42]
["binance-futures","SOLUSDT",1766793774890,741.08,122.18,122.17,355.59]
["binance-futures","SOLUSDT",1766793774946,725.03,122.18,122.17,636.57]
["binance-futures","SOLUSDT",1766793774994,734.88,122.18,122.17,636.43]
["binance-futures","SOLUSDT",1766793775054,734.88,122.18,122.17,636.58]
["binance-futures","SOLUSDT",1766793775108,734.88,122.18,122.17,656.07]
["binance-futures","SOLUSDT",1766793775222,734.88,122.18,122.17,657.16]
["binance-futures","SOLUSDT",1766793775347,734.88,122.18,122.17,657.39]
["binance-futures","SOLUSDT",1766793775402,734.88,122.18,122.17,552.7]
["binance-futures","SOLUSDT",1766793775454,734.88,122.18,122.17,411.66]
["binance-futures","SOLUSDT",1766793775502,778.22,122.18,122.17,411.58]
["binance-futures","SOLUSDT",1766793775559,813.63,122.18,122.17,419.76]
["binance-futures","SOLUSDT",1766793775611,1113.8,122.18,122.17,118.76]
["binance-futures","SOLUSDT",1766793775663,1092.39,122.18,122.17,333.79]
["binance-futures","SOLUSDT",1766793775716,983.27,122.18,122.17,333.79]
["binance-futures","SOLUSDT",1766793775755,750.57,122.18,122.17,351.3]
["binance-futures","SOLUSDT",1766793775819,750.3,122.18,122.17,386.94]
["binance-futures","SOLUSDT",1766793775877,750.3,122.18,122.17,387.02]
["binance-futures","SOLUSDT",1766793775922,750.3,122.18,122.17,386.02]
["binance-futures","SOLUSDT",1766793775984,750.14,122.18,122.17,386.02]
["binance-futures","SOLUSDT",1766793776132,749.33,122.18,122.17,386.07]
["binance-futures","SOLUSDT",1766793776260,749.74,122.18,122.17,394.25]
["binance-futures","SOLUSDT",1766793776303,749.74,122.18,122.17,386.07]
["binance-futures","SOLUSDT",1766793776414,749.82,122.18,122.17,385.99]
["binance-futures","SOLUSDT",1766793776475,749.74,122.18,122.17,385.99]
["binance-futures","SOLUSDT",1766793776529,749.74,122.18,122.17,386.16]
["binance-futures","SOLUSDT",1766793776589,749.65,122.18,122.17,386.16]
["binance-futures","SOLUSDT",1766793776639,749.65,122.18,122.17,387.8]
["binance-futures","SOLUSDT",1766793776761,749.7,122.18,122.17,387.65]
["binance-futures","SOLUSDT",1766793776829,661.06,122.18,122.17,387.7]
["binance-futures","SOLUSDT",1766793776881,656.73,122.18,122.17,719.8]
["binance-futures","SOLUSDT",1766793777041,656.73,122.18,122.17,584.71]
["binance-futures","SOLUSDT",1766793777263,656.32,122.18,122.17,584.71]
["binance-futures","SOLUSDT",1766793777376,656.32,122.18,122.17,589.58]
["binance-futures","SOLUSDT",1766793777495,538.06,122.18,122.17,601.58]
["binance-futures","SOLUSDT",1766793777864,497.78,122.18,122.17,736.67]
["binance-futures","SOLUSDT",1766793777892,497.78,122.18,122.17,601.58]
["binance-futures","SOLUSDT",1766793778039,497.78,122.18,122.17,601.5]
["binance-futures","SOLUSDT",1766793778248,528.23,122.18,122.17,394.41]
["binance-futures","SOLUSDT",1766793778300,526.23,122.18,122.17,406.41]
["binance-futures","SOLUSDT",1766793778402,526.19,122.18,122.17,406.41]
["binance-futures","SOLUSDT",1766793778470,526.19,122.18,122.17,394.41]
["binance-futures","SOLUSDT",1766793778509,537.97,122.18,122.17,394.41]
["binance-futures","SOLUSDT",1766793778780,537.97,122.18,122.17,406.41]
["binance-futures","SOLUSDT",1766793778824,539.89,122.18,122.17,409.84]
["binance-futures","SOLUSDT",1766793779147,532.91,122.18,122.17,409.84]
["binance-futures","SOLUSDT",1766793779249,540.8,122.18,122.17,410.01]
["binance-futures","SOLUSDT",1766793779310,540.8,122.18,122.17,406.58]
["binance-futures","SOLUSDT",1766793779406,540.88,122.18,122.17,406.5]
["binance-futures","SOLUSDT",1766793779801,540.8,122.18,122.17,406.5]
["binance-futures","SOLUSDT",1766793779920,540.8,122.18,122.17,406.47]
["binance-futures","SOLUSDT",1766793779991,540.88,122.18,122.17,394.47]
["binance-futures","SOLUSDT",1766793780043,540.88,122.18,122.17,392.6]
["binance-futures","SOLUSDT",1766793780090,541.78,122.18,122.17,390.07]
["binance-futures","SOLUSDT",1766793780136,541.7,122.18,122.17,390.07]
["binance-futures","SOLUSDT",1766793780185,541.78,122.18,122.17,389.98]
["binance-futures","SOLUSDT",1766793780238,867.59,122.18,122.17,389.98]
["binance-futures","SOLUSDT",1766793780301,1160.46,122.18,122.17,332.1]
["binance-futures","SOLUSDT",1766793780453,1161.5,122.18,122.17,332.1]
["binance-futures","SOLUSDT",1766793780738,2150.4,122.17,122.16,327.25]
["binance-futures","SOLUSDT",1766793780790,2158.67,122.17,122.16,307.27]
["binance-futures","SOLUSDT",1766793780841,2158.67,122.17,122.16,381.83]
["binance-futures","SOLUSDT",1766793780889,2158.67,122.17,122.16,367.19]
["binance-futures","SOLUSDT",1766793780945,2261.52,122.17,122.16,363.83]
["binance-futures","SOLUSDT",1766793780999,1947.64,122.17,122.16,462.53]
["binance-futures","SOLUSDT",1766793781051,1805.75,122.17,122.16,462.66]
["binance-futures","SOLUSDT",1766793781105,1720.75,122.17,122.16,460.26]
["binance-futures","SOLUSDT",1766793781156,1716.33,122.17,122.16,460.35]
["binance-futures","SOLUSDT",1766793781314,1451.69,122.17,122.16,460.3]
["binance-futures","SOLUSDT",1766793781366,1420.44,122.17,122.16,460.3]
["binance-futures","SOLUSDT",1766793781417,1420.44,122.17,122.16,471.75]
["binance-futures","SOLUSDT",1766793781467,1420.72,122.17,122.16,485.75]
["binance-futures","SOLUSDT",1766793781527,1439.46,122.17,122.16,485.67]
["binance-futures","SOLUSDT",1766793781727,1439.46,122.17,122.16,483.18]
["binance-futures","SOLUSDT",1766793781795,1439.46,122.17,122.16,487.36]
["binance-futures","SOLUSDT",1766793781914,1438.31,122.17,122.16,487.36]
["binance-futures","SOLUSDT",1766793782029,1305.57,122.17,122.16,494.25]
["binance-futures","SOLUSDT",1766793782081,738.96,122.17,122.16,996.13]
["binance-futures","SOLUSDT",1766793782133,61.82,122.17,122.16,1138.15]
["binance-futures","SOLUSDT",1766793782186,70.13,122.17,122.16,1138.15]
["binance-futures","SOLUSDT",1766793782239,70.13,122.17,122.16,1136.76]
["binance-futures","SOLUSDT",1766793782290,70.13,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782345,62.24,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782394,70.13,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782508,63.16,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782547,67.92,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782576,64.45,122.17,122.16,1147.64]
["binance-futures","SOLUSDT",1766793782664,67.97,122.17,122.16,1147.69]
["binance-futures","SOLUSDT",1766793782781,64.5,122.17,122.16,1147.69]
["binance-futures","SOLUSDT",1766793782947,67.97,122.17,122.16,1147.69]
["binance-futures","SOLUSDT",1766793783013,64.28,122.17,122.16,1355.49]
["binance-futures","SOLUSDT",1766793783069,29.38,122.17,122.16,1356.0]
["binance-futures","SOLUSDT",1766793783123,266.42,122.18,122.17,1391.06]
["binance-futures","SOLUSDT",1766793783174,255.97,122.18,122.17,1391.06]
["binance-futures","SOLUSDT",1766793783227,255.97,122.18,122.17,1256.11]
["binance-futures","SOLUSDT",1766793783325,258.38,122.18,122.17,1384.48]
["binance-futures","SOLUSDT",1766793783555,242.48,122.18,122.17,1395.36]
["binance-futures","SOLUSDT",1766793783607,242.48,122.18,122.17,1495.37]
["binance-futures","SOLUSDT",1766793783706,242.48,122.18,122.17,1498.97]
["binance-futures","SOLUSDT",1766793783773,242.48,122.18,122.17,1500.45]
["binance-futures","SOLUSDT",1766793783885,245.77,122.18,122.17,1501.45]
["binance-futures","SOLUSDT",1766793783992,245.07,122.18,122.17,1501.45]
["binance-futures","SOLUSDT",1766793784042,245.23,122.18,122.17,1502.01]
["binance-futures","SOLUSDT",1766793784147,256.41,122.18,122.17,1517.46]
["binance-futures","SOLUSDT",1766793784203,256.57,122.18,122.17,1517.46]
["binance-futures","SOLUSDT",1766793784257,273.52,122.18,122.17,1417.46]
["binance-futures","SOLUSDT",1766793784471,273.52,122.18,122.17,1406.58]
["binance-futures","SOLUSDT",1766793784527,290.96,122.18,122.17,1406.58]
["binance-futures","SOLUSDT",1766793784571,290.82,122.18,122.17,1406.58]
["binance-futures","SOLUSDT",1766793784911,290.71,122.18,122.17,1406.63]
["binance-futures","SOLUSDT",1766793784965,290.93,122.18,122.17,1323.33]
["binance-futures","SOLUSDT",1766793785267,290.77,122.18,122.17,1323.24]
["binance-futures","SOLUSDT",1766793785328,281.14,122.18,122.17,1323.24]
["binance-futures","SOLUSDT",1766793785936,281.92,122.18,122.17,1323.24]
["binance-futures","SOLUSDT",1766793786178,281.09,122.18,122.17,1323.24]
["binance-futures","SOLUSDT",1766793786462,281.09,122.18,122.17,1323.0]
["binance-futures","SOLUSDT",1766793786832,280.55,122.18,122.17,1331.2]
["binance-futures","SOLUSDT",1766793786950,281.09,122.18,122.17,1247.66]
["binance-futures","SOLUSDT",1766793787018,280.55,122.18,122.17,1271.41]
["binance-futures","SOLUSDT",1766793787062,280.55,122.18,122.17,1269.77]
["binance-futures","SOLUSDT",1766793787180,281.28,122.18,122.17,1269.82]
["binance-futures","SOLUSDT",1766793787227,280.96,122.18,122.17,1269.82]
["binance-futures","SOLUSDT",1766793787294,281.26,122.18,122.17,1237.02]
["binance-futures","SOLUSDT",1766793787349,281.31,122.18,122.17,1237.02]
["binance-futures","SOLUSDT",1766793787374,280.96,122.18,122.17,1237.02]
["binance-futures","SOLUSDT",1766793787475,281.69,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787554,282.76,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787593,271.19,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787658,271.29,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787708,271.97,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787821,271.24,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787904,271.97,122.18,122.17,1137.02]
["binance-futures","SOLUSDT",1766793787931,271.97,122.18,122.17,1136.93]
["binance-futures","SOLUSDT",1766793788032,261.24,122.18,122.17,1136.93]
["binance-futures","SOLUSDT",1766793788078,236.79,122.18,122.17,1147.81]
["binance-futures","SOLUSDT",1766793788195,236.62,122.18,122.17,1136.94]
["binance-futures","SOLUSDT",1766793788253,236.37,122.18,122.17,1147.78]
["binance-futures","SOLUSDT",1766793788310,237.16,122.18,122.17,1147.78]
["binance-futures","SOLUSDT",1766793788540,236.25,122.18,122.17,1147.78]
["binance-futures","SOLUSDT",1766793788622,237.25,122.18,122.17,1147.78]
["binance-futures","SOLUSDT",1766793788674,238.16,122.18,122.17,1147.78]
["binance-futures","SOLUSDT",1766793788776,238.16,122.18,122.17,1161.47]
["binance-futures","SOLUSDT",1766793789022,240.68,122.18,122.17,1161.47]
["binance-futures","SOLUSDT",1766793789077,240.68,122.18,122.17,1150.59]
["binance-futures","SOLUSDT",1766793789221,241.37,122.18,122.17,1537.58]
["binance-futures","SOLUSDT",1766793789706,240.27,122.18,122.17,1537.58]
["binance-futures","SOLUSDT",1766793789753,242.62,122.18,122.17,1537.58]
["binance-futures","SOLUSDT",1766793789814,230.43,122.18,122.17,1537.58]
["binance-futures","SOLUSDT",1766793789862,230.43,122.18,122.17,1537.66]
["binance-futures","SOLUSDT",1766793789977,230.43,122.18,122.17,1539.3]
["binance-futures","SOLUSDT",1766793790028,231.53,122.18,122.17,1539.3]
["binance-futures","SOLUSDT",1766793790078,231.57,122.18,122.17,1555.3]
["binance-futures","SOLUSDT",1766793790187,231.19,122.18,122.17,1555.3]
["binance-futures","SOLUSDT",1766793790297,397.11,122.18,122.17,1669.58]
["binance-futures","SOLUSDT",1766793790342,397.11,122.18,122.17,1667.94]
["binance-futures","SOLUSDT",1766793790437,397.25,122.18,122.17,1667.94]
["binance-futures","SOLUSDT",1766793790510,407.72,122.18,122.17,1667.94]
["binance-futures","SOLUSDT",1766793790562,407.72,122.18,122.17,1557.94]
["binance-futures","SOLUSDT",1766793790727,420.06,122.18,122.17,1557.94]
["binance-futures","SOLUSDT",1766793791636,419.87,122.18,122.17,1541.94]
["binance-futures","SOLUSDT",1766793791858,436.74,122.18,122.17,1541.94]
["binance-futures","SOLUSDT",1766793792033,434.83,122.18,122.17,1541.94]
["binance-futures","SOLUSDT",1766793792131,434.91,122.18,122.17,1541.94]
["binance-futures","SOLUSDT",1766793792361,434.91,122.18,122.17,1541.9]
["binance-futures","SOLUSDT",1766793792623,434.59,122.18,122.17,1541.9]
["binance-futures","SOLUSDT",1766793792782,431.66,122.18,122.17,1541.9]
["binance-futures","SOLUSDT",1766793792839,443.66,122.18,122.17,1541.9]
["binance-futures","SOLUSDT",1766793792886,447.82,122.18,122.17,1541.9]
["binance-futures","SOLUSDT",1766793793056,447.82,122.18,122.17,1542.53]
["binance-futures","SOLUSDT",1766793793141,447.82,122.18,122.17,1541.86]
["binance-futures","SOLUSDT",1766793793215,435.15,122.18,122.17,1541.86]
["binance-futures","SOLUSDT",1766793793321,435.15,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793547,458.44,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793657,458.52,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793700,458.44,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793867,448.44,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793924,450.05,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793793934,450.21,122.18,122.17,1541.88]
["binance-futures","SOLUSDT",1766793830663,180.62,122.24,122.23,1086.87]
["binance-futures","SOLUSDT",1766793837524,773.68,122.22,122.21,264.34]
["binance-futures","SOLUSDT",1766793907891,300.58,122.2,122.19,785.87]
["binance-futures","SOLUSDT",1766793915648,81.34,122.18,122.17,1096.26]
["binance-futures","SOLUSDT",1766793960154,203.33,122.22,122.21,870.26]
["binance-futures","SOLUSDT",1766794012318,1961.12,122.21,122.2,470.12]
["binance-futures","SOLUSDT",1766794075080,1203.29,122.17,122.16,564.96]
["binance-futures","SOLUSDT",1766794112908,520.85,122.17,122.16,838.86]
["binance-futures","SOLUSDT",1766794167261,818.59,122.17,122.16,457.83]
["binance-futures","SOLUSDT",1766794221945,680.13,122.19,122.18,602.46]
["binance-futures","SOLUSDT",1766794268503,819.15,122.25,122.24,440.81]
["binance-futures","SOLUSDT",1766794278107,1763.18,122.23,122.22,85.27]
["binance-futures","SOLUSDT",1766794344755,831.97,122.28,122.27,778.69]
["binance-futures","SOLUSDT",1766794388859,968.11,122.29,122.28,611.71]
["binance-futures","SOLUSDT",1766794422665,385.71,122.32,122.31,1178.72]
["binance-futures","SOLUSDT",1766794448682,1881.39,122.13,122.12,422.45]
["binance-futures","SOLUSDT",1766794490913,492.0,122.17,122.16,531.64]
["binance-futures","SOLUSDT",1766794514480,658.35,122.14,122.13,338.01]
["binance-futures","SOLUSDT",1766794564335,945.18,122.11,122.1,244.36]
["binance-futures","SOLUSDT",1766794597566,974.46,122.14,122.13,923.38]
["binance-futures","SOLUSDT",1766794680119,359.83,122.15,122.14,1601.37]
["binance-futures","SOLUSDT",1766794696062,477.07,122.15,122.14,1503.76]
["binance-futures","SOLUSDT",1766794770580,685.08,122.03,122.02,401.2]
["binance-futures","SOLUSDT",1766794818830,972.37,122.04,122.03,794.92]
["binance-futures","SOLUSDT",1766794852898,487.83,122.01,122.0,697.74]
["binance-futures","SOLUSDT",1766794877129,1706.86,121.95,121.94,376.66]
["binance-futures","SOLUSDT",1766794911165,885.58,121.96,121.95,695.33]
["binance-futures","SOLUSDT",1766794946121,85.92,121.96,121.95,2238.81]
["binance-futures","SOLUSDT",1766794988304,921.97,121.95,121.94,509.86]
["binance-futures","SOLUSDT",1766795051063,768.97,121.98,121.97,570.24]
["binance-futures","SOLUSDT",1766795136263,806.29,121.97,121.96,422.73]
["binance-futures","SOLUSDT",1766795170651,2060.61,121.94,121.93,2288.11]
["binance-futures","SOLUSDT",1766795230335,649.49,121.95,121.94,1815.99]
["binance-futures","SOLUSDT",1766795269222,286.78,121.92,121.91,1614.07]
["binance-futures","SOLUSDT",1766795305902,2285.32,121.93,121.92,435.56]
["binance-futures","SOLUSDT",1766795368931,677.4,121.94,121.93,2583.2]
["binance-futures","SOLUSDT",1766795447480,573.41,121.94,121.93,1765.06]
["binance-futures","SOLUSDT",1766795469568,614.58,121.94,121.93,1642.8]
["binance-futures","SOLUSDT",1766795496082,1736.04,121.97,121.96,445.13]
["binance-futures","SOLUSDT",1766795572507,3093.88,121.93,121.92,11164.65]
["binance-futures","SOLUSDT",1766795625580,1282.75,122.02,122.01,476.32]
["binance-futures","SOLUSDT",1766795645204,1359.71,122.0,121.99,328.05]
["binance-futures","SOLUSDT",1766795714584,1674.37,121.93,121.92,7495.58]
["binance-futures","SOLUSDT",1766795744239,1547.18,121.93,121.92,2908.64]
["binance-futures","SOLUSDT",1766795771925,3327.24,121.91,121.9,1168.14]
["binance-futures","SOLUSDT",1766795834012,1027.47,121.91,121.9,1366.16]
["binance-futures","SOLUSDT",1766795922060,795.93,121.89,121.88,830.67]
["binance-futures","SOLUSDT",1766795957711,1077.41,121.96,121.95,1739.42]
["binance-futures","SOLUSDT",1766795968268,343.79,122.0,121.99,1767.51]
["binance-futures","SOLUSDT",1766796040068,465.63,122.04,122.03,1318.5]
["binance-futures","SOLUSDT",1766796061039,1161.03,122.04,122.03,288.23]
["binance-futures","SOLUSDT",1766796138648,956.83,122.04,122.03,519.39]
["binance-futures","SOLUSDT",1766796172946,1262.11,122.04,122.03,798.33]
["binance-futures","SOLUSDT",1766796234717,73.87,122.06,122.05,1648.52]
["binance-futures","SOLUSDT",1766796259462,585.64,122.06,122.05,1456.02]
["binance-futures","SOLUSDT",1766796333494,2091.58,122.03,122.02,523.6]
["binance-futures","SOLUSDT",1766796359693,2174.76,122.02,122.01,400.17]
["binance-futures","SOLUSDT",1766796442870,1179.01,122.02,122.01,384.21]
["binance-futures","SOLUSDT",1766796456829,1210.98,122.02,122.01,351.8]
["binance-futures","SOLUSDT",1766796561848,391.91,122.01,122.0,1702.64]
["binance-futures","SOLUSDT",1766796590628,348.99,122.01,122.0,1657.03]
["binance-futures","SOLUSDT",1766796642070,429.14,121.95,121.94,1164.76]
["binance-futures","SOLUSDT",1766796673147,2465.13,121.94,121.93,271.93]
["binance-futures","SOLUSDT",1766796725335,1214.86,121.99,121.98,259.88]
["binance-futures","SOLUSDT",1766796773107,619.01,121.99,121.98,813.0]
["binance-futures","SOLUSDT",1766796850297,547.81,122.0,121.99,1091.48]
["binance-futures","SOLUSDT",1766796863736,154.09,122.01,122.0,3510.83]
["binance-futures","SOLUSDT",1766796934234,218.7,122.03,122.02,1255.29]
["binance-futures","SOLUSDT",1766796962957,1119.45,122.04,122.03,345.59]
["binance-futures","SOLUSDT",1766797037521,262.72,122.08,122.07,2290.67]
["binance-futures","SOLUSDT",1766797061986,216.23,122.06,122.05,1132.85]
["binance-futures","SOLUSDT",1766797126515,979.16,122.06,122.05,871.93]
["binance-futures","SOLUSDT",1766797155832,1393.6,122.04,122.03,620.78]
["binance-futures","SOLUSDT",1766797201780,1584.56,122.07,122.06,423.45]
["binance-futures","SOLUSDT",1766797247797,1639.6,122.07,122.06,1061.82]
["binance-futures","SOLUSDT",1766797320864,554.74,122.03,122.02,1202.35]
["binance-futures","SOLUSDT",1766797328509,1885.69,122.01,122.0,745.24]
["binance-futures","SOLUSDT",1766797396268,432.49,121.95,121.94,1218.94]
["binance-futures","SOLUSDT",1766797434078,602.0,121.96,121.95,2726.16]
["binance-futures","SOLUSDT",1766797484441,434.36,121.96,121.95,1403.71]
["binance-futures","SOLUSDT",1766797512752,994.27,121.96,121.95,601.42]
["binance-futures","SOLUSDT",1766797539838,500.54,121.96,121.95,563.3]
["binance-futures","SOLUSDT",1766797621790,232.43,121.96,121.95,802.84]
["binance-futures","SOLUSDT",1766797625952,673.85,121.96,121.95,406.64]
["binance-futures","SOLUSDT",1766797687001,543.68,121.94,121.93,890.35]
["binance-futures","SOLUSDT",1766797773390,471.25,121.95,121.94,1309.17]
["binance-futures","SOLUSDT",1766797806222,272.15,121.96,121.95,738.36]
["binance-futures","SOLUSDT",1766797847670,461.62,122.0,121.99,1266.96]
["binance-futures","SOLUSDT",1766797894972,105.43,121.96,121.95,1106.95]
["binance-futures","SOLUSDT",1766797926822,934.72,121.96,121.95,453.36]
["binance-futures","SOLUSDT",1766797992752,1375.7,121.94,121.93,385.14]
["binance-futures","SOLUSDT",1766798037973,337.05,121.94,121.93,1157.88]
["binance-futures","SOLUSDT",1766798142291,620.5,121.95,121.94,742.16]
["binance-futures","SOLUSDT",1766798146625,458.62,121.95,121.94,1401.03]
["binance-futures","SOLUSDT",1766798227849,1570.0,121.93,121.92,3394.33]
["binance-futures","SOLUSDT",1766798297953,1896.87,121.92,121.91,587.37]
["binance-futures","SOLUSDT",1766798310522,1173.07,121.89,121.88,468.49]
["binance-futures","SOLUSDT",1766798386258,1119.47,121.9,121.89,415.94]
["binance-futures","SOLUSDT",1766798420835,915.17,121.87,121.86,954.31]
["binance-futures","SOLUSDT",1766798454228,1008.8,121.88,121.87,2559.6]
["binance-futures","SOLUSDT",1766798517161,553.82,121.88,121.87,1667.91]
["binance-futures","SOLUSDT",1766798565141,725.33,121.95,121.94,1919.85]
["binance-futures","SOLUSDT",1766798618531,401.92,121.92,121.91,1359.25]
["binance-futures","SOLUSDT",1766798634231,504.73,121.92,121.91,1526.14]
["binance-futures","SOLUSDT",1766798731427,649.31,121.92,121.91,1081.63]
["binance-futures","SOLUSDT",1766798792859,563.08,121.99,121.98,2156.36]
["binance-futures","SOLUSDT",1766798828115,1280.9,122.01,122.0,559.37]
["binance-futures","SOLUSDT",1766798862034,688.15,122.01,122.0,1896.6]
["binance-futures","SOLUSDT",1766798914028,1351.03,122.03,122.02,1169.67]
["binance-futures","SOLUSDT",1766798953278,1203.58,122.0,121.99,744.24]
["binance-futures","SOLUSDT",1766799019050,899.64,122.03,122.02,1238.79]
["binance-futures","SOLUSDT",1766799054062,1739.9,122.04,122.03,1975.58]
["binance-futures","SOLUSDT",1766799145693,3248.73,122.03,122.02,1310.35]
["binance-futures","SOLUSDT",1766799163522,1165.05,122.03,122.02,1221.67]
["binance-futures","SOLUSDT",1766799278045,1122.74,122.03,122.02,941.37]
["binance-futures","SOLUSDT",1766799294987,883.99,122.03,122.02,874.08]
["binance-futures","SOLUSDT",1766799380923,136.79,122.03,122.02,1564.84]
["binance-futures","SOLUSDT",1766799407106,1447.21,122.14,122.13,580.5]
["binance-futures","SOLUSDT",1766799465111,620.83,122.1,122.09,1413.61]
["binance-futures","SOLUSDT",1766799500064,496.32,122.08,122.07,1766.25]
["binance-futures","SOLUSDT",1766799605511,718.81,122.08,122.07,865.25]
["binance-futures","SOLUSDT",1766799619715,746.08,122.08,122.07,881.38]
["binance-futures","SOLUSDT",1766799713567,426.15,122.11,122.1,872.88]
["binance-futures","SOLUSDT",1766799744826,844.89,122.05,122.04,1191.46]
["binance-futures","SOLUSDT",1766799812199,538.06,122.08,122.07,2793.95]
["binance-futures","SOLUSDT",1766799859034,694.51,122.08,122.07,1562.68]
["binance-futures","SOLUSDT",1766799929535,1149.38,122.1,122.09,1798.71]
["binance-futures","SOLUSDT",1766799967042,591.11,122.08,122.07,1266.6]
["binance-futures","SOLUSDT",1766800003385,89.52,122.09,122.08,2541.16]
["binance-futures","SOLUSDT",1766800077429,1054.36,122.08,122.07,1146.08]
["binance-futures","SOLUSDT",1766800164341,944.75,122.14,122.13,921.77]
["binance-futures","SOLUSDT",1766800179070,866.82,122.14,122.13,766.16]
["binance-futures","SOLUSDT",1766800276123,3289.53,122.04,122.03,123.72]
["binance-futures","SOLUSDT",1766800311491,622.86,122.02,122.01,1953.44]
["binance-futures","SOLUSDT",1766800380213,2634.24,122.02,122.01,116.86]
["binance-futures","SOLUSDT",1766800415806,952.52,122.05,122.04,1164.44]
["binance-futures","SOLUSDT",1766800455392,890.54,122.05,122.04,1071.02]
["binance-futures","SOLUSDT",1766800550904,889.94,122.04,122.03,943.74]
["binance-futures","SOLUSDT",1766800595953,2162.59,122.04,122.03,856.18]
["binance-futures","SOLUSDT",1766800662325,780.29,122.17,122.16,1254.82]
["binance-futures","SOLUSDT",1766800739856,262.57,122.22,122.21,973.12]
["binance-futures","SOLUSDT",1766800769260,417.4,122.27,122.26,1297.12]
["binance-futures","SOLUSDT",1766800802493,1029.48,122.26,122.25,521.27]
["binance-futures","SOLUSDT",1766800859071,422.4,122.32,122.31,1593.21]
["binance-futures","SOLUSDT",1766800906250,2208.51,122.2,122.19,621.84]
["binance-futures","SOLUSDT",1766800939006,2169.46,122.17,122.16,359.56]
["binance-futures","SOLUSDT",1766800969873,1316.34,122.16,122.15,539.01]
["binance-futures","SOLUSDT",1766801049807,443.09,122.17,122.16,1619.28]
["binance-futures","SOLUSDT",1766801068657,873.57,122.15,122.14,464.91]
["binance-futures","SOLUSDT",1766801159036,534.85,122.17,122.16,2669.99]
["binance-futures","SOLUSDT",1766801218099,654.67,122.21,122.2,863.31]
["binance-futures","SOLUSDT",1766801253649,3465.65,122.12,122.11,563.39]
["binance-futures","SOLUSDT",1766801285763,694.43,122.14,122.13,931.6]
["binance-futures","SOLUSDT",1766801345832,627.38,122.24,122.23,990.28]
["binance-futures","SOLUSDT",1766801378375,1049.34,122.26,122.25,1726.32]
["binance-futures","SOLUSDT",1766801437936,597.36,122.26,122.25,564.21]
["binance-futures","SOLUSDT",1766801494229,1271.1,122.25,122.24,901.71]
["binance-futures","SOLUSDT",1766801557282,1081.99,122.25,122.24,218.77]
["binance-futures","SOLUSDT",1766801570313,861.65,122.24,122.23,2278.35]
["binance-futures","SOLUSDT",1766801653507,904.65,122.27,122.26,462.13]
["binance-futures","SOLUSDT",1766801719400,1064.75,122.28,122.27,689.51]
["binance-futures","SOLUSDT",1766801722240,994.54,122.28,122.27,706.83]
["binance-futures","SOLUSDT",1766801792083,1709.5,122.23,122.22,302.16]
["binance-futures","SOLUSDT",1766801855403,110.08,122.2,122.19,1813.74]
["binance-futures","SOLUSDT",1766801894962,2265.52,122.2,122.19,331.72]
["binance-futures","SOLUSDT",1766801955447,1792.5,122.18,122.17,479.06]
["binance-futures","SOLUSDT",1766802003415,2430.1,122.11,122.1,311.54]
["binance-futures","SOLUSDT",1766802082148,1582.54,122.22,122.21,684.55]
["binance-futures","SOLUSDT",1766802091707,1592.92,122.21,122.2,1988.87]
["binance-futures","SOLUSDT",1766802186785,668.6,122.19,122.18,1642.23]
["binance-futures","SOLUSDT",1766802252046,591.97,122.14,122.13,1252.96]
["binance-futures","SOLUSDT",1766802299852,3649.22,122.12,122.11,1056.52]
["binance-futures","SOLUSDT",1766802337534,1671.25,122.1,122.09,2321.34]
["binance-futures","SOLUSDT",1766802413451,899.73,122.13,122.12,1566.79]
["binance-futures","SOLUSDT",1766802456965,1550.34,122.13,122.12,280.14]
["binance-futures","SOLUSDT",1766802520745,1103.96,122.14,122.13,1558.96]
["binance-futures","SOLUSDT",1766802570106,627.86,122.19,122.18,516.36]
["binance-futures","SOLUSDT",1766802660751,159.33,122.19,122.18,992.28]
["binance-futures","SOLUSDT",1766802703528,1834.26,122.19,122.18,840.02]
["binance-futures","SOLUSDT",1766802764312,250.16,122.21,122.2,1519.74]
["binance-futures","SOLUSDT",1766802816813,1353.07,122.21,122.2,610.38]
["binance-futures","SOLUSDT",1766802893865,488.08,122.23,122.22,2327.68]
["binance-futures","SOLUSDT",1766802924101,1298.96,122.22,122.21,1086.26]
["binance-futures","SOLUSDT",1766802959492,886.42,122.24,122.23,328.15]
["binance-futures","SOLUSDT",1766803015887,1713.84,122.24,122.23,270.15]
["binance-futures","SOLUSDT",1766803135587,707.09,122.19,122.18,569.69]
["binance-futures","SOLUSDT",1766803149107,1149.15,122.19,122.18,588.02]
["binance-futures","SOLUSDT",1766803259820,1091.66,122.2,122.19,893.32]
["binance-futures","SOLUSDT",1766803294900,1366.42,122.2,122.19,747.21]
["binance-futures","SOLUSDT",1766803378397,2180.82,122.28,122.27,658.14]
["binance-futures","SOLUSDT",1766803415164,3084.09,122.28,122.27,1916.21]
["binance-futures","SOLUSDT",1766803453532,1555.14,122.28,122.27,1163.41]
["binance-futures","SOLUSDT",1766803517778,1871.04,122.31,122.3,921.65]
["binance-futures","SOLUSDT",1766803589258,1214.48,122.33,122.32,1912.01]
["binance-futures","SOLUSDT",1766803615739,678.24,122.33,122.32,2232.92]
["binance-futures","SOLUSDT",1766803697114,412.55,122.38,122.37,2440.01]
["binance-futures","SOLUSDT",1766803736467,946.01,122.39,122.38,785.14]
["binance-futures","SOLUSDT",1766803801038,2376.41,122.34,122.33,673.32]
["binance-futures","SOLUSDT",1766803826551,2375.7,122.31,122.3,393.31]
["binance-futures","SOLUSDT",1766803911249,530.87,122.32,122.31,2381.08]
["binance-futures","SOLUSDT",1766803954351,1716.53,122.32,122.31,464.48]
["binance-futures","SOLUSDT",1766803992908,374.21,122.31,122.3,1836.89]
["binance-futures","SOLUSDT",1766804071988,1403.11,122.31,122.3,392.33]
["binance-futures","SOLUSDT",1766804097507,678.03,122.3,122.29,2058.44]
["binance-futures","SOLUSDT",1766804185533,571.61,122.28,122.27,1396.29]
["binance-futures","SOLUSDT",1766804252664,1363.05,122.27,122.26,581.13]
["binance-futures","SOLUSDT",1766804289430,997.66,122.27,122.26,702.12]
["binance-futures","SOLUSDT",1766804310063,620.43,122.27,122.26,1427.15]
["binance-futures","SOLUSDT",1766804401832,721.79,122.28,122.27,972.42]
["binance-futures","SOLUSDT",1766804431601,1077.27,122.28,122.27,1205.17]
["binance-futures","SOLUSDT",1766804500409,221.22,122.28,122.27,1367.77]
["binance-futures","SOLUSDT",1766804537810,306.11,122.34,122.33,2089.1]
["binance-futures","SOLUSDT",1766804610295,418.38,122.31,122.3,993.48]
["binance-futures","SOLUSDT",1766804622252,442.73,122.31,122.3,864.9]
["binance-futures","SOLUSDT",1766804693207,1522.62,122.32,122.31,579.44]
["binance-futures","SOLUSDT",1766804742105,1220.84,122.29,122.28,1138.45]
["binance-futures","SOLUSDT",1766804775390,1521.82,122.27,122.26,1905.84]
["binance-futures","SOLUSDT",1766804804483,1481.42,122.27,122.26,2226.65]
["binance-futures","SOLUSDT",1766804858063,781.56,122.31,122.3,841.55]
["binance-futures","SOLUSDT",1766804888362,1124.86,122.31,122.3,480.75]
["binance-futures","SOLUSDT",1766804944993,963.62,122.28,122.27,750.07]
["binance-futures","SOLUSDT",1766804988547,1365.92,122.3,122.29,262.32]
["binance-futures","SOLUSDT",1766805061391,1125.76,122.29,122.28,630.72]
["binance-futures","SOLUSDT",1766805074640,1048.76,122.29,122.28,249.4]
["binance-futures","SOLUSDT",1766805154889,1498.51,122.34,122.33,328.36]
["binance-futures","SOLUSDT",1766805192074,374.28,122.38,122.37,996.82]
["binance-futures","SOLUSDT",1766805235085,535.08,122.38,122.37,1037.52]
["binance-futures","SOLUSDT",1766805263095,495.67,122.34,122.33,1301.88]
["binance-futures","SOLUSDT",1766805310717,152.0,122.37,122.36,1728.02]
["binance-futures","SOLUSDT",1766805337073,1925.17,122.38,122.37,627.49]
["binance-futures","SOLUSDT",1766805372306,731.42,122.39,122.38,787.59]
["binance-futures","SOLUSDT",1766805421560,879.69,122.39,122.38,291.62]
["binance-futures","SOLUSDT",1766805489147,3287.42,122.39,122.38,134.43]
["binance-futures","SOLUSDT",1766805520063,1760.66,122.38,122.37,523.4]
["binance-futures","SOLUSDT",1766805579980,3512.6,122.4,122.39,501.39]
["binance-futures","SOLUSDT",1766805627209,3458.26,122.4,122.39,1467.41]
["binance-futures","SOLUSDT",1766805676408,2246.31,122.56,122.55,983.52]
["binance-futures","SOLUSDT",1766805694263,2273.22,122.74,122.73,507.02]
["binance-futures","SOLUSDT",1766805715026,3072.68,122.73,122.72,637.19]
["binance-futures","SOLUSDT",1766805772267,828.82,122.74,122.73,499.83]
["binance-futures","SOLUSDT",1766805804705,321.1,123.09,123.08,1379.12]
["binance-futures","SOLUSDT",1766805810795,3276.08,123.03,123.02,38.66]
["binance-futures","SOLUSDT",1766805862231,503.45,122.98,122.97,984.39]
["binance-futures","SOLUSDT",1766805882623,879.15,122.96,122.95,1200.8]
["binance-futures","SOLUSDT",1766805907132,704.97,122.96,122.95,3030.46]
["binance-futures","SOLUSDT",1766805944036,1391.7,122.88,122.87,636.78]
["binance-futures","SOLUSDT",1766805966049,1406.21,122.88,122.87,421.04]
["binance-futures","SOLUSDT",1766806012400,1110.09,122.83,122.82,2252.5]
["binance-futures","SOLUSDT",1766806057541,1513.07,122.86,122.85,1011.41]
["binance-futures","SOLUSDT",1766806086501,740.94,122.88,122.87,4084.36]
["binance-futures","SOLUSDT",1766806153921,6128.33,122.9,122.89,1366.45]
["binance-futures","SOLUSDT",1766806179448,4383.62,122.9,122.89,670.79]
["binance-futures","SOLUSDT",1766806219784,2158.76,122.97,122.96,243.67]
["binance-futures","SOLUSDT",1766806225919,1018.09,123.03,123.02,667.41]
["binance-futures","SOLUSDT",1766806285028,2968.68,122.99,122.98,394.59]
["binance-futures","SOLUSDT",1766806311980,1322.02,122.99,122.98,1216.86]
["binance-futures","SOLUSDT",1766806338087,1893.5,122.98,122.97,935.34]
["binance-futures","SOLUSDT",1766806382912,1680.87,122.97,122.96,512.76]
["binance-futures","SOLUSDT",1766806432854,2395.29,122.99,122.98,2048.63]
["binance-futures","SOLUSDT",1766806476070,2419.62,122.99,122.98,465.86]
["binance-futures","SOLUSDT",1766806528174,795.92,122.99,122.98,793.64]
["binance-futures","SOLUSDT",1766806560854,2735.31,123.0,122.99,2966.74]
["binance-futures","SOLUSDT",1766806604952,250.06,122.99,122.98,1461.69]
["binance-futures","SOLUSDT",1766806633625,785.75,123.0,122.99,2135.88]
["binance-futures","SOLUSDT",1766806656229,1494.41,123.01,123.0,750.08]
["binance-futures","SOLUSDT",1766806708409,2168.45,123.01,123.0,283.06]
["binance-futures","SOLUSDT",1766806742727,2748.95,123.01,123.0,379.6]
["binance-futures","SOLUSDT",1766806795666,2230.18,123.01,123.0,654.05]
["binance-futures","SOLUSDT",1766806819240,534.55,123.0,122.99,1958.63]
["binance-futures","SOLUSDT",1766806886097,261.97,123.07,123.06,1040.23]
["binance-futures","SOLUSDT",1766806895571,2013.5,123.06,123.05,1448.69]
["binance-futures","SOLUSDT",1766806945578,1614.94,123.15,123.14,708.56]
["binance-futures","SOLUSDT",1766806974650,1553.66,123.12,123.11,434.91]
["binance-futures","SOLUSDT",1766807025154,381.82,123.14,123.13,921.02]
["binance-futures","SOLUSDT",1766807050956,297.98,123.16,123.15,3785.46]
["binance-futures","SOLUSDT",1766807100167,1681.48,123.17,123.16,540.08]
["binance-futures","SOLUSDT",1766807117985,1998.65,123.22,123.21,1947.99]
["binance-futures","SOLUSDT",1766807170585,1744.56,123.28,123.27,2600.85]
["binance-futures","SOLUSDT",1766807177399,3668.9,123.28,123.27,2581.9]
["binance-futures","SOLUSDT",1766807226944,1720.97,123.39,123.38,921.94]
["binance-futures","SOLUSDT",1766807246419,3241.87,123.44,123.43,425.98]
["binance-futures","SOLUSDT",1766807282647,1183.85,123.42,123.41,1069.03]
["binance-futures","SOLUSDT",1766807302259,4172.37,123.54,123.53,1501.78]
["binance-futures","SOLUSDT",1766807335999,820.28,123.66,123.65,2028.91]
["binance-futures","SOLUSDT",1766807353306,170.83,123.72,123.71,2754.04]
["binance-futures","SOLUSDT",1766807392809,999.72,123.46,123.45,1219.25]
["binance-futures","SOLUSDT",1766807400077,1272.1,123.5,123.49,1992.84]
["binance-futures","SOLUSDT",1766807449387,1334.72,123.53,123.52,820.18]
["binance-futures","SOLUSDT",1766807456396,868.38,123.53,123.52,1295.13]
["binance-futures","SOLUSDT",1766807503836,1321.56,123.52,123.51,1000.0]
["binance-futures","SOLUSDT",1766807523044,2077.26,123.53,123.52,627.54]
["binance-futures","SOLUSDT",1766807562326,390.95,123.52,123.51,1604.41]
["binance-futures","SOLUSDT",1766807585668,2762.99,123.55,123.54,1150.69]
["binance-futures","SOLUSDT",1766807608210,1182.7,123.53,123.52,942.04]
["binance-futures","SOLUSDT",1766807653940,1133.53,123.62,123.61,3112.36]
["binance-futures","SOLUSDT",1766807698625,2214.52,123.53,123.52,464.48]
["binance-futures","SOLUSDT",1766807705791,2931.58,123.52,123.51,755.21]
["binance-futures","SOLUSDT",1766807763151,4176.96,123.48,123.47,1357.15]
["binance-futures","SOLUSDT",1766807783068,628.62,123.43,123.42,1865.15]
["binance-futures","SOLUSDT",1766807801507,1498.78,123.43,123.42,579.45]
["binance-futures","SOLUSDT",1766807846707,183.54,123.48,123.47,1408.4]
["binance-futures","SOLUSDT",1766807868667,1100.67,123.49,123.48,1213.1]
["binance-futures","SOLUSDT",1766807914835,1550.58,123.48,123.47,524.8]
["binance-futures","SOLUSDT",1766807942011,1828.03,123.48,123.47,468.74]
["binance-futures","SOLUSDT",1766807995340,1277.38,123.56,123.55,577.18]
["binance-futures","SOLUSDT",1766808006107,1514.71,123.7,123.69,206.25]
["binance-futures","SOLUSDT",1766808055208,1405.36,123.52,123.51,1154.07]
["binance-futures","SOLUSDT",1766808090394,999.23,123.42,123.41,759.65]
["binance-futures","SOLUSDT",1766808118334,1142.17,123.33,123.32,549.21]
["binance-futures","SOLUSDT",1766808145071,1341.93,123.31,123.3,583.71]
["binance-futures","SOLUSDT",1766808168071,3833.57,123.31,123.3,152.14]
["binance-futures","SOLUSDT",1766808190947,1952.97,123.29,123.28,3717.7]
["binance-futures","SOLUSDT",1766808232178,1861.61,123.31,123.3,654.9]
["binance-futures","SOLUSDT",1766808261566,1753.91,123.19,123.18,791.4]
["binance-futures","SOLUSDT",1766808306456,982.11,123.23,123.22,1393.93]
["binance-futures","SOLUSDT",1766808313615,1146.59,123.23,123.22,333.95]
["binance-futures","SOLUSDT",1766808367337,920.2,123.27,123.26,1980.66]
["binance-futures","SOLUSDT",1766808400525,629.69,123.29,123.28,3012.41]
["binance-futures","SOLUSDT",1766808437537,139.19,123.3,123.29,2801.12]
["binance-futures","SOLUSDT",1766808461491,511.27,123.44,123.43,1816.84]
["binance-futures","SOLUSDT",1766808503323,655.69,123.45,123.44,813.49]
["binance-futures","SOLUSDT",1766808528833,836.27,123.41,123.4,2559.81]
["binance-futures","SOLUSDT",1766808571589,2301.79,123.42,123.41,766.9]
["binance-futures","SOLUSDT",1766808606946,576.15,123.41,123.4,3123.61]
["binance-futures","SOLUSDT",1766808668173,551.91,123.42,123.41,2158.28]
["binance-futures","SOLUSDT",1766808676628,449.44,123.43,123.42,3499.37]
["binance-futures","SOLUSDT",1766808744970,634.21,123.47,123.46,1479.31]
["binance-futures","SOLUSDT",1766808782393,314.07,123.43,123.42,1814.96]
["binance-futures","SOLUSDT",1766808810629,982.34,123.46,123.45,536.8]
["binance-futures","SOLUSDT",1766808838510,1207.73,123.45,123.44,1336.03]
["binance-futures","SOLUSDT",1766808889161,1628.09,123.45,123.44,892.29]
["binance-futures","SOLUSDT",1766808945719,1008.53,123.42,123.41,2003.22]
["binance-futures","SOLUSDT",1766808984614,793.04,123.44,123.43,3204.5]
["binance-futures","SOLUSDT",1766808992486,1061.06,123.43,123.42,2286.31]
["binance-futures","SOLUSDT",1766809056608,1468.59,123.34,123.33,774.34]
["binance-futures","SOLUSDT",1766809082326,1585.95,123.36,123.35,890.4]
["binance-futures","SOLUSDT",1766809118319,1888.68,123.35,123.34,693.28]
["binance-futures","SOLUSDT",1766809157274,1506.77,123.31,123.3,868.94]
["binance-futures","SOLUSDT",1766809208154,519.79,123.35,123.34,1033.89]
["binance-futures","SOLUSDT",1766809239821,1494.01,123.34,123.33,301.43]
["binance-futures","SOLUSDT",1766809308733,770.3,123.29,123.28,1589.73]
["binance-futures","SOLUSDT",1766809346734,1245.51,123.29,123.28,688.62]
["binance-futures","SOLUSDT",1766809381661,617.41,123.19,123.18,2317.71]
["binance-futures","SOLUSDT",1766809389128,1457.91,123.19,123.18,598.8]
["binance-futures","SOLUSDT",1766809451749,2531.15,123.18,123.17,646.21]
["binance-futures","SOLUSDT",1766809467609,1307.79,123.18,123.17,626.6]
["binance-futures","SOLUSDT",1766809520726,476.75,123.09,123.08,1227.87]
["binance-futures","SOLUSDT",1766809541690,1242.69,123.07,123.06,1339.73]
["binance-futures","SOLUSDT",1766809566937,992.34,123.06,123.05,720.77]
["binance-futures","SOLUSDT",1766809610069,276.62,123.07,123.06,365.26]
["binance-futures","SOLUSDT",1766809663247,478.85,123.08,123.07,1084.36]
["binance-futures","SOLUSDT",1766809682342,793.23,123.11,123.1,699.27]
["binance-futures","SOLUSDT",1766809752730,590.32,123.13,123.12,1893.31]
["binance-futures","SOLUSDT",1766809790402,729.68,123.11,123.1,1753.33]
["binance-futures","SOLUSDT",1766809843203,1379.48,123.13,123.12,295.85]
["binance-futures","SOLUSDT",1766809863345,1964.32,123.02,123.01,975.29]
["binance-futures","SOLUSDT",1766809886086,778.69,123.03,123.02,721.95]
["binance-futures","SOLUSDT",1766809931507,760.27,123.07,123.06,599.36]
["binance-futures","SOLUSDT",1766809956758,595.8,123.07,123.06,738.48]
["binance-futures","SOLUSDT",1766810007229,788.46,123.03,123.02,586.41]
["binance-futures","SOLUSDT",1766810031750,1133.96,123.03,123.02,884.59]
["binance-futures","SOLUSDT",1766810088512,888.0,122.95,122.94,1080.54]
["binance-futures","SOLUSDT",1766810128125,1746.93,123.0,122.99,1129.8]
["binance-futures","SOLUSDT",1766810154372,400.6,123.0,122.99,1499.5]
["binance-futures","SOLUSDT",1766810202131,689.13,123.0,122.99,854.3]
["binance-futures","SOLUSDT",1766810223546,889.95,123.0,122.99,746.19]
["binance-futures","SOLUSDT",1766810248409,907.59,123.0,122.99,890.36]
["binance-futures","SOLUSDT",1766810296650,2906.69,122.99,122.98,517.04]
["binance-futures","SOLUSDT",1766810331183,1571.84,122.98,122.97,723.26]
["binance-futures","SOLUSDT",1766810401178,519.71,122.98,122.97,1290.15]
["binance-futures","SOLUSDT",1766810410380,531.31,122.98,122.97,1144.75]
["binance-futures","SOLUSDT",1766810472762,1575.49,122.93,122.92,1219.08]
["binance-futures","SOLUSDT",1766810512793,1601.18,122.92,122.91,1094.56]
["binance-futures","SOLUSDT",1766810540040,546.3,122.92,122.91,1749.85]
["binance-futures","SOLUSDT",1766810562233,353.42,122.91,122.9,1522.98]
["binance-futures","SOLUSDT",1766810602841,2270.42,122.95,122.94,798.47]
["binance-futures","SOLUSDT",1766810624480,2904.73,122.94,122.93,691.22]
["binance-futures","SOLUSDT",1766810681546,1192.83,122.94,122.93,422.99]
["binance-futures","SOLUSDT",1766810688091,2337.21,122.95,122.94,2790.65]
["binance-futures","SOLUSDT",1766810738766,771.54,122.93,122.92,1433.3]
["binance-futures","SOLUSDT",1766810746623,2623.35,122.91,122.9,745.49]
["binance-futures","SOLUSDT",1766810807900,1541.52,122.93,122.92,1037.89]
["binance-futures","SOLUSDT",1766810842593,252.35,122.97,122.96,2510.11]
["binance-futures","SOLUSDT",1766810882987,627.37,123.0,122.99,1243.57]
["binance-futures","SOLUSDT",1766810909856,210.42,123.0,122.99,1502.56]
["binance-futures","SOLUSDT",1766810962124,562.54,123.0,122.99,1686.74]
["binance-futures","SOLUSDT",1766810989532,1053.74,123.05,123.04,2265.78]
["binance-futures","SOLUSDT",1766811016306,3642.4,123.08,123.07,628.18]
["binance-futures","SOLUSDT",1766811058102,2093.09,123.11,123.1,618.23]
["binance-futures","SOLUSDT",1766811128458,2600.29,123.1,123.09,756.28]
["binance-futures","SOLUSDT",1766811156352,1084.29,123.09,123.08,1462.79]
["binance-futures","SOLUSDT",1766811190527,1402.73,123.09,123.08,603.87]
["binance-futures","SOLUSDT",1766811240260,646.09,123.09,123.08,730.76]
["binance-futures","SOLUSDT",1766811279675,2058.15,122.97,122.96,701.76]
["binance-futures","SOLUSDT",1766811301652,2424.25,122.89,122.88,385.8]
["binance-futures","SOLUSDT",1766811325710,1670.03,122.92,122.91,1231.7]
["binance-futures","SOLUSDT",1766811412528,552.88,122.95,122.94,1004.95]
["binance-futures","SOLUSDT",1766811474763,197.4,122.93,122.92,1624.41]
["binance-futures","SOLUSDT",1766811487918,324.03,122.93,122.92,1565.52]
["binance-futures","SOLUSDT",1766811577827,1229.76,122.96,122.95,2082.59]
["binance-futures","SOLUSDT",1766811587689,205.38,122.94,122.93,1520.02]
["binance-futures","SOLUSDT",1766811669979,592.17,123.02,123.01,1182.06]
["binance-futures","SOLUSDT",1766811698931,3104.2,123.01,123.0,861.72]
["binance-futures","SOLUSDT",1766811729093,358.82,123.06,123.05,748.44]
["binance-futures","SOLUSDT",1766811776173,729.05,123.09,123.08,2118.69]
["binance-futures","SOLUSDT",1766811823494,120.87,123.08,123.07,1502.68]
["binance-futures","SOLUSDT",1766811855612,178.42,123.08,123.07,1246.96]
["binance-futures","SOLUSDT",1766811921612,763.02,123.04,123.03,257.75]
["binance-futures","SOLUSDT",1766811948533,2589.78,123.05,123.04,155.31]
["binance-futures","SOLUSDT",1766812009094,437.21,123.09,123.08,1073.54]
["binance-futures","SOLUSDT",1766812017671,186.1,123.09,123.08,1928.05]
["binance-futures","SOLUSDT",1766812070746,1084.33,123.07,123.06,2007.8]
["binance-futures","SOLUSDT",1766812127533,2305.04,123.01,123.0,985.62]
["binance-futures","SOLUSDT",1766812158401,1333.78,123.0,122.99,235.4]
["binance-futures","SOLUSDT",1766812207237,711.26,122.99,122.98,783.65]
["binance-futures","SOLUSDT",1766812242313,989.07,122.98,122.97,446.65]
["binance-futures","SOLUSDT",1766812305778,209.82,122.99,122.98,1887.47]
["binance-futures","SOLUSDT",1766812361755,2753.6,123.0,122.99,575.14]
["binance-futures","SOLUSDT",1766812393297,642.0,123.04,123.03,950.51]
["binance-futures","SOLUSDT",1766812445367,114.71,123.05,123.04,2808.27]
["binance-futures","SOLUSDT",1766812486672,1841.0,123.04,123.03,512.94]
["binance-futures","SOLUSDT",1766812525595,1132.99,123.04,123.03,1271.93]
["binance-futures","SOLUSDT",1766812588068,159.76,123.08,123.07,1700.61]
["binance-futures","SOLUSDT",1766812613427,1429.04,123.09,123.08,1289.59]
["binance-futures","SOLUSDT",1766812694969,110.37,122.98,122.97,1973.7]
["binance-futures","SOLUSDT",1766812704382,1429.49,122.99,122.98,116.44]
["binance-futures","SOLUSDT",1766812788677,1585.24,122.97,122.96,890.06]
["binance-futures","SOLUSDT",1766812854311,690.42,122.99,122.98,1104.87]
["binance-futures","SOLUSDT",1766812880405,800.57,123.05,123.04,1960.09]
["binance-futures","SOLUSDT",1766812921440,1182.23,123.04,123.03,952.83]
["binance-futures","SOLUSDT",1766812980235,623.89,123.02,123.01,1052.14]
["binance-futures","SOLUSDT",1766813009497,1066.72,123.04,123.03,193.74]
["binance-futures","SOLUSDT",1766813064761,651.8,123.01,123.0,997.73]
["binance-futures","SOLUSDT",1766813100426,744.02,123.01,123.0,749.69]
["binance-futures","SOLUSDT",1766813185920,346.53,122.99,122.98,1259.17]
["binance-futures","SOLUSDT",1766813196118,568.27,122.99,122.98,876.21]
["binance-futures","SOLUSDT",1766813281880,1404.47,123.02,123.01,503.9]
["binance-futures","SOLUSDT",1766813311043,2128.2,123.02,123.01,6665.35]
["binance-futures","SOLUSDT",1766813373231,1576.23,123.01,123.0,2723.55]
["binance-futures","SOLUSDT",1766813410432,649.19,123.03,123.02,1358.81]
["binance-futures","SOLUSDT",1766813465602,1430.28,123.04,123.03,338.34]
["binance-futures","SOLUSDT",1766813491296,1294.8,123.05,123.04,931.15]
["binance-futures","SOLUSDT",1766813557897,2922.57,123.05,123.04,151.56]
["binance-futures","SOLUSDT",1766813574853,2121.17,123.05,123.04,625.73]
["binance-futures","SOLUSDT",1766813660282,1136.72,123.1,123.09,296.98]
["binance-futures","SOLUSDT",1766813691738,1185.24,123.11,123.1,902.38]
["binance-futures","SOLUSDT",1766813748381,496.6,123.09,123.08,1574.29]
["binance-futures","SOLUSDT",1766813772905,715.3,123.11,123.1,2449.61]
["binance-futures","SOLUSDT",1766813830176,746.58,123.11,123.1,2201.53]
["binance-futures","SOLUSDT",1766813861352,103.17,123.12,123.11,1655.33]
["binance-futures","SOLUSDT",1766813888642,682.08,123.16,123.15,1063.29]
["binance-futures","SOLUSDT",1766813944265,1260.98,123.23,123.22,542.06]
["binance-futures","SOLUSDT",1766813998935,1909.05,123.22,123.21,499.51]
["binance-futures","SOLUSDT",1766814006649,523.44,123.17,123.16,1316.4]
["binance-futures","SOLUSDT",1766814084530,449.85,123.16,123.15,916.82]
["binance-futures","SOLUSDT",1766814115256,743.12,123.16,123.15,853.32]
["binance-futures","SOLUSDT",1766814137706,1138.07,123.14,123.13,934.11]
["binance-futures","SOLUSDT",1766814193101,153.66,123.19,123.18,2458.37]
["binance-futures","SOLUSDT",1766814220274,1108.35,123.16,123.15,868.08]
["binance-futures","SOLUSDT",1766814270043,1139.13,123.09,123.08,1041.42]
["binance-futures","SOLUSDT",1766814314953,81.92,123.12,123.11,2525.63]
["binance-futures","SOLUSDT",1766814360179,1494.17,123.13,123.12,404.29]
["binance-futures","SOLUSDT",1766814422679,62.79,123.17,123.16,1221.21]
["binance-futures","SOLUSDT",1766814447050,608.63,123.21,123.2,1641.4]
["binance-futures","SOLUSDT",1766814494441,2673.15,123.22,123.21,772.79]
["binance-futures","SOLUSDT",1766814531585,1157.57,123.21,123.2,994.52]
["binance-futures","SOLUSDT",1766814550044,3261.25,123.21,123.2,199.01]
["binance-futures","SOLUSDT",1766814599205,138.16,123.18,123.17,1744.09]
["binance-futures","SOLUSDT",1766814625279,441.58,123.16,123.15,859.99]
["binance-futures","SOLUSDT",1766814678751,939.96,123.16,123.15,804.19]
["binance-futures","SOLUSDT",1766814718559,721.26,123.15,123.14,757.71]
["binance-futures","SOLUSDT",1766814782477,112.8,123.22,123.21,1042.48]
["binance-futures","SOLUSDT",1766814831144,451.39,123.26,123.25,3095.91]
["binance-futures","SOLUSDT",1766814860274,1790.51,123.19,123.18,651.93]
["binance-futures","SOLUSDT",1766814888087,543.18,123.09,123.08,1690.87]
["binance-futures","SOLUSDT",1766814929925,831.36,123.07,123.06,267.73]
["binance-futures","SOLUSDT",1766814954467,661.8,123.05,123.04,722.7]
["binance-futures","SOLUSDT",1766815012063,725.74,123.09,123.08,1930.71]
["binance-futures","SOLUSDT",1766815046422,999.96,123.12,123.11,913.77]
["binance-futures","SOLUSDT",1766815101283,162.95,123.13,123.12,2620.89]
["binance-futures","SOLUSDT",1766815147356,866.52,123.14,123.13,1262.36]
["binance-futures","SOLUSDT",1766815230258,1236.92,123.13,123.12,1732.59]
["binance-futures","SOLUSDT",1766815278684,784.02,123.04,123.03,2335.69]
["binance-futures","SOLUSDT",1766815293844,2413.71,123.07,123.06,37.92]
["binance-futures","SOLUSDT",1766815341456,1009.38,123.07,123.06,451.87]
["binance-futures","SOLUSDT",1766815382711,1006.71,122.95,122.94,861.79]
["binance-futures","SOLUSDT",1766815409041,1308.8,123.0,122.99,351.88]
["binance-futures","SOLUSDT",1766815456285,923.24,123.0,122.99,2285.83]
["binance-futures","SOLUSDT",1766815519600,1844.74,123.0,122.99,940.04]
["binance-futures","SOLUSDT",1766815555037,319.7,122.92,122.91,1066.55]
["binance-futures","SOLUSDT",1766815563396,1733.87,122.93,122.92,45.29]
["binance-futures","SOLUSDT",1766815623286,1360.43,122.88,122.87,294.67]
["binance-futures","SOLUSDT",1766815651746,994.31,122.87,122.86,829.99]
["binance-futures","SOLUSDT",1766815687085,828.92,122.86,122.85,1271.74]
["binance-futures","SOLUSDT",1766815728940,458.64,122.87,122.86,2080.04]
["binance-futures","SOLUSDT",1766815786706,1006.3,122.86,122.85,976.49]
["binance-futures","SOLUSDT",1766815813955,1129.16,122.89,122.88,101.92]
["binance-futures","SOLUSDT",1766815868758,754.22,122.9,122.89,1147.43]
["binance-futures","SOLUSDT",1766815888772,1282.09,122.9,122.89,933.86]
["binance-futures","SOLUSDT",1766815955029,896.47,122.91,122.9,1614.57]
["binance-futures","SOLUSDT",1766815980839,616.08,122.89,122.88,1356.22]
["binance-futures","SOLUSDT",1766816027975,1236.55,122.89,122.88,324.19]
["binance-futures","SOLUSDT",1766816040886,1315.38,122.88,122.87,974.56]
["binance-futures","SOLUSDT",1766816104409,1174.89,122.85,122.84,261.99]
["binance-futures","SOLUSDT",1766816135487,907.26,122.84,122.83,1025.79]
["binance-futures","SOLUSDT",1766816164087,2158.0,122.83,122.82,490.75]
["binance-futures","SOLUSDT",1766816206253,507.45,122.75,122.74,717.79]
["binance-futures","SOLUSDT",1766816278150,907.8,122.84,122.83,1079.55]
["binance-futures","SOLUSDT",1766816285059,950.78,122.84,122.83,921.77]
["binance-futures","SOLUSDT",1766816346285,964.2,122.87,122.86,1462.47]
["binance-futures","SOLUSDT",1766816373777,586.09,122.88,122.87,839.88]
["binance-futures","SOLUSDT",1766816433946,1136.93,122.88,122.87,1287.78]
["binance-futures","SOLUSDT",1766816460462,499.66,122.89,122.88,1595.39]
["binance-futures","SOLUSDT",1766816485977,1006.59,122.92,122.91,1614.18]
["binance-futures","SOLUSDT",1766816540339,674.81,122.93,122.92,1582.16]
["binance-futures","SOLUSDT",1766816568025,546.14,122.93,122.92,1368.87]
["binance-futures","SOLUSDT",1766816622561,611.46,122.97,122.96,2440.36]
["binance-futures","SOLUSDT",1766816705670,760.79,122.94,122.93,1290.58]
["binance-futures","SOLUSDT",1766816738049,530.47,122.94,122.93,1237.48]
["binance-futures","SOLUSDT",1766816800034,2988.62,122.94,122.93,788.1]
["binance-futures","SOLUSDT",1766816845721,1464.99,122.94,122.93,1820.17]
["binance-futures","SOLUSDT",1766816907021,1992.49,122.94,122.93,667.79]
["binance-futures","SOLUSDT",1766816942191,2228.81,122.93,122.92,890.46]
["binance-futures","SOLUSDT",1766816978307,1221.41,122.94,122.93,1881.77]
["binance-futures","SOLUSDT",1766817038061,803.72,122.85,122.84,1413.92]
["binance-futures","SOLUSDT",1766817074004,1264.35,122.84,122.83,262.25]
["binance-futures","SOLUSDT",1766817156098,1219.39,122.82,122.81,299.33]
["binance-futures","SOLUSDT",1766817211033,812.02,122.8,122.79,1459.41]
["binance-futures","SOLUSDT",1766817247489,1461.66,122.81,122.8,2896.34]
["binance-futures","SOLUSDT",1766817275482,520.9,122.86,122.85,752.9]
["binance-futures","SOLUSDT",1766817338407,1428.82,122.88,122.87,853.71]
["binance-futures","SOLUSDT",1766817369583,3195.29,122.91,122.9,688.41]
["binance-futures","SOLUSDT",1766817435835,518.86,122.91,122.9,1871.09]
["binance-futures","SOLUSDT",1766817464270,691.02,122.82,122.81,1612.95]
["binance-futures","SOLUSDT",1766817541699,737.77,122.84,122.83,950.15]
["binance-futures","SOLUSDT",1766817550765,20.44,122.86,122.85,2695.94]
["binance-futures","SOLUSDT",1766817627096,7840.84,122.95,122.94,1677.83]
["binance-futures","SOLUSDT",1766817685311,1353.48,122.94,122.93,1184.79]
["binance-futures","SOLUSDT",1766817716832,685.4,122.92,122.91,1315.88]
["binance-futures","SOLUSDT",1766817753418,897.91,122.93,122.92,1078.71]
["binance-futures","SOLUSDT",1766817805578,122.83,122.93,122.92,2178.59]
["binance-futures","SOLUSDT",1766817838364,673.31,122.93,122.92,1586.65]
["binance-futures","SOLUSDT",1766817892654,939.56,122.91,122.9,963.35]
["binance-futures","SOLUSDT",1766817937350,1275.75,122.91,122.9,955.06]
["binance-futures","SOLUSDT",1766817998917,744.75,122.89,122.88,1706.74]
["binance-futures","SOLUSDT",1766818012463,724.59,122.89,122.88,1104.45]
["binance-futures","SOLUSDT",1766818110867,911.81,122.89,122.88,2175.64]
["binance-futures","SOLUSDT",1766818142597,730.68,122.86,122.85,2504.06]
["binance-futures","SOLUSDT",1766818182985,599.92,122.86,122.85,1639.91]
["binance-futures","SOLUSDT",1766818243139,842.34,122.92,122.91,573.39]
["binance-futures","SOLUSDT",1766818301783,1530.94,122.93,122.92,724.88]
["binance-futures","SOLUSDT",1766818337674,589.13,122.93,122.92,1435.4]
["binance-futures","SOLUSDT",1766818390026,8005.39,122.95,122.94,770.73]
["binance-futures","SOLUSDT",1766818427444,513.16,122.93,122.92,1173.76]
["binance-futures","SOLUSDT",1766818506282,712.46,122.94,122.93,1603.26]
["binance-futures","SOLUSDT",1766818537038,2452.99,122.94,122.93,700.12]
["binance-futures","SOLUSDT",1766818610255,723.9,122.93,122.92,1915.87]
["binance-futures","SOLUSDT",1766818675300,909.75,122.98,122.97,744.15]
["binance-futures","SOLUSDT",1766818710405,212.85,123.05,123.04,1564.04]
["binance-futures","SOLUSDT",1766818751810,864.01,123.03,123.02,846.06]
["binance-futures","SOLUSDT",1766818787328,2993.77,122.99,122.98,86.33]
["binance-futures","SOLUSDT",1766818846142,968.03,123.11,123.1,857.76]
["binance-futures","SOLUSDT",1766818885924,483.45,123.19,123.18,1082.12]
["binance-futures","SOLUSDT",1766818915304,2332.22,123.19,123.18,719.74]
["binance-futures","SOLUSDT",1766818991860,984.71,123.13,123.12,2164.21]
["binance-futures","SOLUSDT",1766819022630,1729.89,123.13,123.12,220.1]
["binance-futures","SOLUSDT",1766819073262,1825.86,123.13,123.12,121.61]
["binance-futures","SOLUSDT",1766819112422,1268.74,123.16,123.15,432.9]
["binance-futures","SOLUSDT",1766819138846,624.36,123.22,123.21,1943.14]
["binance-futures","SOLUSDT",1766819192490,209.34,123.14,123.13,1363.32]
["binance-futures","SOLUSDT",1766819223978,553.26,123.16,123.15,1094.92]
["binance-futures","SOLUSDT",1766819269294,861.35,123.15,123.14,2048.59]
["binance-futures","SOLUSDT",1766819343617,242.7,123.2,123.19,1383.56]
["binance-futures","SOLUSDT",1766819373307,839.91,123.21,123.2,1688.32]
["binance-futures","SOLUSDT",1766819425198,320.8,123.12,123.11,877.72]
["binance-futures","SOLUSDT",1766819450474,622.42,123.13,123.12,1647.32]
["binance-futures","SOLUSDT",1766819494234,178.84,123.15,123.14,1829.52]
["binance-futures","SOLUSDT",1766819529556,979.82,123.14,123.13,424.79]
["binance-futures","SOLUSDT",1766819563109,733.72,123.15,123.14,1206.36]
["binance-futures","SOLUSDT",1766819614659,784.32,123.14,123.13,1059.25]
["binance-futures","SOLUSDT",1766819689686,805.1,123.15,123.14,1159.67]
["binance-futures","SOLUSDT",1766819728022,1853.66,123.18,123.17,129.51]
["binance-futures","SOLUSDT",1766819783939,1294.91,123.13,123.12,936.32]
["binance-futures","SOLUSDT",1766819816647,889.62,123.15,123.14,1063.23]
["binance-futures","SOLUSDT",1766819878350,1658.87,123.14,123.13,676.33]
["binance-futures","SOLUSDT",1766819905710,1844.77,123.11,123.1,705.53]
["binance-futures","SOLUSDT",1766819950829,1676.59,123.12,123.11,191.95]
["binance-futures","SOLUSDT",1766820009775,364.14,123.14,123.13,1422.23]
["binance-futures","SOLUSDT",1766820041153,850.44,123.17,123.16,747.51]
["binance-futures","SOLUSDT",1766820107647,1853.86,123.15,123.14,765.4]
["binance-futures","SOLUSDT",1766820125705,766.79,123.16,123.15,1326.76]
["binance-futures","SOLUSDT",1766820207011,1985.8,123.19,123.18,692.38]
["binance-futures","SOLUSDT",1766820252908,1551.23,123.27,123.26,274.24]
["binance-futures","SOLUSDT",1766820277761,1974.25,123.31,123.3,639.86]
["binance-futures","SOLUSDT",1766820298581,352.52,123.33,123.32,439.46]
["binance-futures","SOLUSDT",1766820350323,2719.67,123.28,123.27,201.78]
["binance-futures","SOLUSDT",1766820373899,401.99,123.34,123.33,2563.41]
["binance-futures","SOLUSDT",1766820417358,1122.34,123.33,123.32,899.86]
["binance-futures","SOLUSDT",1766820442595,1691.72,123.36,123.35,903.95]
["binance-futures","SOLUSDT",1766820504168,1129.6,123.35,123.34,810.83]
["binance-futures","SOLUSDT",1766820517238,326.31,123.35,123.34,922.16]
["binance-futures","SOLUSDT",1766820580916,1035.64,123.31,123.3,839.97]
["binance-futures","SOLUSDT",1766820611435,1035.96,123.31,123.3,602.89]
["binance-futures","SOLUSDT",1766820668971,643.52,123.26,123.25,648.66]
["binance-futures","SOLUSDT",1766820691175,713.38,123.24,123.23,1518.24]
["binance-futures","SOLUSDT",1766820748729,380.26,123.23,123.22,3959.11]
["binance-futures","SOLUSDT",1766820784905,1817.99,123.23,123.22,1593.06]
["binance-futures","SOLUSDT",1766820867944,2440.38,123.24,123.23,268.95]
["binance-futures","SOLUSDT",1766820890193,491.01,123.23,123.22,1238.05]
["binance-futures","SOLUSDT",1766820944801,717.77,123.23,123.22,2873.47]
["binance-futures","SOLUSDT",1766820971862,1241.13,123.23,123.22,1517.11]
["binance-futures","SOLUSDT",1766821027396,509.5,123.2,123.19,1370.91]
["binance-futures","SOLUSDT",1766821064842,859.63,123.18,123.17,2914.89]
["binance-futures","SOLUSDT",1766821109504,1911.24,123.19,123.18,347.22]
["binance-futures","SOLUSDT",1766821140275,1396.5,123.18,123.17,1163.84]
["binance-futures","SOLUSDT",1766821170044,868.54,123.15,123.14,884.92]
["binance-futures","SOLUSDT",1766821219883,2945.37,123.17,123.16,271.76]
["binance-futures","SOLUSDT",1766821255103,604.18,123.13,123.12,1233.47]
["binance-futures","SOLUSDT",1766821293036,2789.59,123.08,123.07,677.06]
["binance-futures","SOLUSDT",1766821365064,452.16,123.08,123.07,1642.29]
["binance-futures","SOLUSDT",1766821397020,807.74,123.12,123.11,1701.35]
["binance-futures","SOLUSDT",1766821445448,1234.63,123.08,123.07,367.39]
["binance-futures","SOLUSDT",1766821492752,1126.27,123.07,123.06,1902.46]
["binance-futures","SOLUSDT",1766821509610,1165.64,123.07,123.06,479.71]
["binance-futures","SOLUSDT",1766821563405,930.06,123.13,123.12,2271.37]
["binance-futures","SOLUSDT",1766821597273,108.02,123.11,123.1,2003.02]
["binance-futures","SOLUSDT",1766821696283,2586.74,123.13,123.12,225.52]
["binance-futures","SOLUSDT",1766821753886,654.79,123.15,123.14,2699.81]
["binance-futures","SOLUSDT",1766821791653,445.13,123.15,123.14,1492.85]
["binance-futures","SOLUSDT",1766821854927,946.32,123.16,123.15,1455.68]
["binance-futures","SOLUSDT",1766821885585,841.21,123.16,123.15,1475.89]
["binance-futures","SOLUSDT",1766821926901,686.73,123.16,123.15,412.62]
["binance-futures","SOLUSDT",1766821984558,1102.2,123.16,123.15,895.12]
["binance-futures","SOLUSDT",1766822011161,300.7,123.14,123.13,3164.23]
["binance-futures","SOLUSDT",1766822062690,781.93,123.15,123.14,2036.77]
["binance-futures","SOLUSDT",1766822121551,677.16,123.19,123.18,2673.95]
["binance-futures","SOLUSDT",1766822173275,765.03,123.18,123.17,1285.91]
["binance-futures","SOLUSDT",1766822186036,181.43,123.18,123.17,1530.3]
["binance-futures","SOLUSDT",1766822280183,2276.26,123.13,123.12,603.09]
["binance-futures","SOLUSDT",1766822349668,1171.08,123.15,123.14,1305.55]
["binance-futures","SOLUSDT",1766822366042,1135.94,123.12,123.11,775.27]
["binance-futures","SOLUSDT",1766822413859,1318.93,123.16,123.15,1109.68]
["binance-futures","SOLUSDT",1766822466975,357.72,123.19,123.18,3026.05]
["binance-futures","SOLUSDT",1766822496949,2622.46,123.17,123.16,877.94]
["binance-futures","SOLUSDT",1766822570784,2009.78,123.22,123.21,926.51]
["binance-futures","SOLUSDT",1766822611558,267.48,123.22,123.21,1325.95]
["binance-futures","SOLUSDT",1766822659658,2374.7,123.21,123.2,734.11]
["binance-futures","SOLUSDT",1766822671733,2394.16,123.21,123.2,627.45]
["binance-futures","SOLUSDT",1766822736066,2183.39,123.24,123.23,956.75]
["binance-futures","SOLUSDT",1766822792147,1014.99,123.28,123.27,1071.37]
["binance-futures","SOLUSDT",1766822821658,441.14,123.25,123.24,1288.92]
["binance-futures","SOLUSDT",1766822851373,736.12,123.25,123.24,958.61]
["binance-futures","SOLUSDT",1766822907333,1458.47,123.29,123.28,778.77]
["binance-futures","SOLUSDT",1766822938879,953.71,123.27,123.26,1489.45]
["binance-futures","SOLUSDT",1766823004598,1174.75,123.22,123.21,897.01]
["binance-futures","SOLUSDT",1766823033200,804.61,123.22,123.21,1685.02]
["binance-futures","SOLUSDT",1766823104722,776.82,123.19,123.18,1601.54]
["binance-futures","SOLUSDT",1766823133569,1068.86,123.21,123.2,980.99]
["binance-futures","SOLUSDT",1766823200121,3620.31,123.2,123.19,953.75]
["binance-futures","SOLUSDT",1766823237146,1334.32,123.2,123.19,1089.45]
["binance-futures","SOLUSDT",1766823300109,723.3,123.2,123.19,1266.52]
["binance-futures","SOLUSDT",1766823329080,1739.84,123.29,123.28,1276.98]
["binance-futures","SOLUSDT",1766823425210,1480.57,123.26,123.25,134.92]
["binance-futures","SOLUSDT",1766823439816,2220.76,123.26,123.25,133.69]
["binance-futures","SOLUSDT",1766823533215,1931.06,123.23,123.22,290.57]
["binance-futures","SOLUSDT",1766823544314,349.48,123.22,123.21,1529.42]
["binance-futures","SOLUSDT",1766823625314,3070.8,123.24,123.23,91.38]
["binance-futures","SOLUSDT",1766823659567,1081.32,123.21,123.2,561.08]
["binance-futures","SOLUSDT",1766823723798,299.82,123.2,123.19,1730.17]
["binance-futures","SOLUSDT",1766823760263,937.25,123.17,123.16,1350.69]
["binance-futures","SOLUSDT",1766823795138,446.8,123.17,123.16,1794.6]
["binance-futures","SOLUSDT",1766823860348,802.48,123.18,123.17,626.96]
["binance-futures","SOLUSDT",1766823943256,1649.55,123.21,123.2,748.53]
["binance-futures","SOLUSDT",1766823956598,533.08,123.21,123.2,1668.76]
["binance-futures","SOLUSDT",1766824033472,1055.85,123.2,123.19,923.4]
["binance-futures","SOLUSDT",1766824068593,1287.83,123.14,123.13,868.86]
["binance-futures","SOLUSDT",1766824129529,2007.66,123.11,123.1,281.94]
["binance-futures","SOLUSDT",1766824165509,1314.16,123.1,123.09,1283.85]
["binance-futures","SOLUSDT",1766824199871,1568.65,123.07,123.06,863.3]
["binance-futures","SOLUSDT",1766824255957,1385.79,123.12,123.11,895.91]
["binance-futures","SOLUSDT",1766824293197,285.79,123.12,123.11,1843.92]
["binance-futures","SOLUSDT",1766824364189,335.79,123.12,123.11,1953.31]
["binance-futures","SOLUSDT",1766824399964,1930.76,123.12,123.11,1294.65]
["binance-futures","SOLUSDT",1766824480552,1706.9,123.09,123.08,708.1]
["binance-futures","SOLUSDT",1766824542779,1013.86,123.09,123.08,1475.49]
["binance-futures","SOLUSDT",1766824574223,1473.37,123.09,123.08,537.52]
["binance-futures","SOLUSDT",1766824604234,625.95,123.1,123.09,1115.98]
["binance-futures","SOLUSDT",1766824669509,362.75,123.09,123.08,1814.97]
["binance-futures","SOLUSDT",1766824703203,1455.75,123.1,123.09,744.42]
["binance-futures","SOLUSDT",1766824765954,896.32,123.09,123.08,1172.25]
["binance-futures","SOLUSDT",1766824798169,2514.09,123.08,123.07,954.07]
["binance-futures","SOLUSDT",1766824878246,649.64,123.08,123.07,1492.71]
["binance-futures","SOLUSDT",1766824889068,709.78,123.08,123.07,1115.04]
["binance-futures","SOLUSDT",1766824962752,1775.73,123.05,123.04,181.88]
["binance-futures","SOLUSDT",1766825023711,544.7,123.04,123.03,678.96]
["binance-futures","SOLUSDT",1766825073179,3074.47,123.01,123.0,2248.9]
["binance-futures","SOLUSDT",1766825085043,855.5,122.99,122.98,1945.92]
["binance-futures","SOLUSDT",1766825142007,3345.52,122.98,122.97,174.76]
["binance-futures","SOLUSDT",1766825168912,816.6,122.99,122.98,1324.25]
["binance-futures","SOLUSDT",1766825242240,574.86,122.96,122.95,340.85]
["binance-futures","SOLUSDT",1766825273974,1442.41,122.96,122.95,655.47]
["binance-futures","SOLUSDT",1766825329108,2412.49,122.91,122.9,575.65]
["binance-futures","SOLUSDT",1766825336906,1337.11,122.91,122.9,1197.52]
["binance-futures","SOLUSDT",1766825405070,1004.62,122.91,122.9,340.79]
["binance-futures","SOLUSDT",1766825429529,417.06,122.91,122.9,1186.12]
["binance-futures","SOLUSDT",1766825455957,760.76,122.88,122.87,1399.68]
["binance-futures","SOLUSDT",1766825514421,969.64,122.9,122.89,2101.82]
["binance-futures","SOLUSDT",1766825566297,805.3,122.92,122.91,911.41]
["binance-futures","SOLUSDT",1766825596312,3822.84,122.89,122.88,101.96]
["binance-futures","SOLUSDT",1766825646398,1494.66,122.88,122.87,280.94]
["binance-futures","SOLUSDT",1766825696278,668.32,122.87,122.86,1139.56]
["binance-futures","SOLUSDT",1766825778688,490.35,122.85,122.84,1333.2]
["binance-futures","SOLUSDT",1766825814599,1138.4,122.87,122.86,393.68]
["binance-futures","SOLUSDT",1766825875938,3466.76,122.85,122.84,1088.64]
["binance-futures","SOLUSDT",1766825918701,339.73,122.79,122.78,1702.6]
["binance-futures","SOLUSDT",1766825954941,1081.01,122.8,122.79,781.67]
["binance-futures","SOLUSDT",1766825988635,891.77,122.8,122.79,1353.41]
["binance-futures","SOLUSDT",1766826051208,457.78,122.87,122.86,1601.41]
["binance-futures","SOLUSDT",1766826088652,119.83,122.88,122.87,2326.57]
["binance-futures","SOLUSDT",1766826127342,87.99,122.91,122.9,2792.42]
["binance-futures","SOLUSDT",1766826137474,1017.73,122.94,122.93,1358.18]
["binance-futures","SOLUSDT",1766826199401,2607.86,122.91,122.9,923.9]
["binance-futures","SOLUSDT",1766826233363,1261.56,122.92,122.91,2565.24]
["binance-futures","SOLUSDT",1766826275916,1020.35,122.95,122.94,2061.45]
["binance-futures","SOLUSDT",1766826312153,1120.29,122.93,122.92,1315.81]
["binance-futures","SOLUSDT",1766826345508,636.91,122.93,122.92,1415.49]
["binance-futures","SOLUSDT",1766826401177,593.63,122.97,122.96,1422.56]
["binance-futures","SOLUSDT",1766826430698,392.93,123.0,122.99,2779.6]
["binance-futures","SOLUSDT",1766826474886,437.44,123.0,122.99,1204.9]
["binance-futures","SOLUSDT",1766826566254,1235.77,122.97,122.96,1589.6]
["binance-futures","SOLUSDT",1766826606070,1584.33,122.98,122.97,689.09]
["binance-futures","SOLUSDT",1766826663270,1592.79,122.97,122.96,574.12]
["binance-futures","SOLUSDT",1766826684160,614.02,122.98,122.97,1167.17]
["binance-futures","SOLUSDT",1766826730870,738.64,122.98,122.97,1434.55]
["binance-futures","SOLUSDT",1766826781759,866.29,123.04,123.03,1396.9]
["binance-futures","SOLUSDT",1766826813001,362.36,123.05,123.04,1416.47]
["binance-futures","SOLUSDT",1766826865333,905.88,123.08,123.07,1708.37]
["binance-futures","SOLUSDT",1766826926101,897.58,123.07,123.06,1370.05]
["binance-futures","SOLUSDT",1766826968018,308.62,123.08,123.07,681.08]
["binance-futures","SOLUSDT",1766827021111,690.24,123.04,123.03,1891.82]
["binance-futures","SOLUSDT",1766827047925,485.69,123.07,123.06,2252.63]
["binance-futures","SOLUSDT",1766827102796,2465.97,123.14,123.13,894.93]
["binance-futures","SOLUSDT",1766827126234,1134.41,123.11,123.1,1314.31]
["binance-futures","SOLUSDT",1766827156196,1206.31,123.09,123.08,834.21]
["binance-futures","SOLUSDT",1766827204957,79.96,123.03,123.02,3083.5]
["binance-futures","SOLUSDT",1766827236522,917.84,123.09,123.08,1258.24]
["binance-futures","SOLUSDT",1766827317331,1287.38,123.11,123.1,1037.51]
["binance-futures","SOLUSDT",1766827338980,761.76,123.06,123.05,1105.25]
["binance-futures","SOLUSDT",1766827432809,2199.25,123.06,123.05,1135.35]
["binance-futures","SOLUSDT",1766827510295,937.13,123.07,123.06,1061.22]
["binance-futures","SOLUSDT",1766827548838,1380.23,123.04,123.03,894.37]
["binance-futures","SOLUSDT",1766827584201,1108.02,123.02,123.01,1391.31]
["binance-futures","SOLUSDT",1766827661875,1025.65,123.01,123.0,2049.87]
["binance-futures","SOLUSDT",1766827693270,1453.76,122.99,122.98,852.82]
["binance-futures","SOLUSDT",1766827744256,1304.34,122.94,122.93,600.72]
["binance-futures","SOLUSDT",1766827779485,1005.82,122.99,122.98,2820.56]
["binance-futures","SOLUSDT",1766827855917,727.46,123.04,123.03,2056.77]
["binance-futures","SOLUSDT",1766827864476,1250.92,123.02,123.01,669.27]
["binance-futures","SOLUSDT",1766827951023,1569.92,123.07,123.06,1479.9]
["binance-futures","SOLUSDT",1766827981590,2403.53,123.04,123.03,691.71]
["binance-futures","SOLUSDT",1766828047145,1669.19,123.03,123.02,671.89]
["binance-futures","SOLUSDT",1766828075548,705.26,123.03,123.02,1833.28]
["binance-futures","SOLUSDT",1766828141273,1660.38,123.08,123.07,1062.16]
["binance-futures","SOLUSDT",1766828177430,1421.37,123.13,123.12,1766.43]
["binance-futures","SOLUSDT",1766828223416,1908.05,123.11,123.1,627.68]
["binance-futures","SOLUSDT",1766828289845,1329.45,123.07,123.06,1200.7]
["binance-futures","SOLUSDT",1766828378708,1226.1,123.09,123.08,1309.47]
["binance-futures","SOLUSDT",1766828408219,814.38,123.05,123.04,1536.5]
["binance-futures","SOLUSDT",1766828470773,387.29,123.05,123.04,843.65]
["binance-futures","SOLUSDT",1766828517200,989.78,123.05,123.04,1855.5]
["binance-futures","SOLUSDT",1766828573509,1558.88,123.02,123.01,163.72]
["binance-futures","SOLUSDT",1766828609486,923.59,123.01,123.0,2106.43]
["binance-futures","SOLUSDT",1766828636224,1044.77,123.09,123.08,868.76]
["binance-futures","SOLUSDT",1766828692207,864.68,123.09,123.08,840.41]
["binance-futures","SOLUSDT",1766828731787,1065.09,123.08,123.07,704.54]
["binance-futures","SOLUSDT",1766828785660,1339.36,123.07,123.06,825.55]
["binance-futures","SOLUSDT",1766828863167,1988.13,123.06,123.05,413.88]
["binance-futures","SOLUSDT",1766828903448,131.03,123.06,123.05,1661.57]
["binance-futures","SOLUSDT",1766828942231,1419.54,123.06,123.05,911.58]
["binance-futures","SOLUSDT",1766829003563,2400.09,123.01,123.0,969.25]
["binance-futures","SOLUSDT",1766829039283,1235.25,123.07,123.06,1138.74]
["binance-futures","SOLUSDT",1766829116493,361.99,123.05,123.04,1422.34]
["binance-futures","SOLUSDT",1766829149884,757.92,123.06,123.05,568.9]
["binance-futures","SOLUSDT",1766829243419,2132.82,123.0,122.99,1457.18]
["binance-futures","SOLUSDT",1766829309052,1732.13,122.96,122.95,636.08]
["binance-futures","SOLUSDT",1766829343497,2077.2,122.96,122.95,1997.4]
["binance-futures","SOLUSDT",1766829409709,2308.1,122.94,122.93,830.57]
["binance-futures","SOLUSDT",1766829442117,1310.49,122.94,122.93,1088.2]
["binance-futures","SOLUSDT",1766829483314,1611.61,122.96,122.95,1152.1]
["binance-futures","SOLUSDT",1766829525404,1188.75,122.98,122.97,1880.79]
["binance-futures","SOLUSDT",1766829565320,888.76,122.96,122.95,1098.45]
["binance-futures","SOLUSDT",1766829631122,1684.78,122.94,122.93,527.41]
["binance-futures","SOLUSDT",1766829678858,1934.52,122.9,122.89,755.58]
["binance-futures","SOLUSDT",1766829722373,867.35,122.98,122.97,2508.81]
["binance-futures","SOLUSDT",1766829771449,1992.71,122.99,122.98,231.68]
["binance-futures","SOLUSDT",1766829802809,920.06,122.96,122.95,1472.52]
["binance-futures","SOLUSDT",1766829856483,1849.67,122.95,122.94,1153.74]
["binance-futures","SOLUSDT",1766829866573,1538.04,122.93,122.92,558.05]
["binance-futures","SOLUSDT",1766829912351,881.32,122.95,122.94,1768.49]
["binance-futures","SOLUSDT",1766829962919,1692.05,122.93,122.92,1062.06]
["binance-futures","SOLUSDT",1766829992540,1865.16,122.93,122.92,144.85]
["binance-futures","SOLUSDT",1766830056185,682.8,122.96,122.95,2026.93]
["binance-futures","SOLUSDT",1766830093279,732.52,122.98,122.97,2384.26]
["binance-futures","SOLUSDT",1766830165867,2124.79,123.06,123.05,844.02]
["binance-futures","SOLUSDT",1766830220015,836.26,123.04,123.03,2323.17]
["binance-futures","SOLUSDT",1766830252244,742.2,123.05,123.04,1580.62]
["binance-futures","SOLUSDT",1766830314824,1043.56,123.04,123.03,1310.01]
["binance-futures","SOLUSDT",1766830340740,435.22,122.97,122.96,745.38]
["binance-futures","SOLUSDT",1766830365091,174.14,122.96,122.95,2314.5]
["binance-futures","SOLUSDT",1766830421601,1144.77,122.93,122.92,1390.99]
["binance-futures","SOLUSDT",1766830459146,786.78,122.94,122.93,1012.09]
["binance-futures","SOLUSDT",1766830517881,1327.07,122.93,122.92,723.71]
["binance-futures","SOLUSDT",1766830544550,783.08,122.94,122.93,1325.87]
["binance-futures","SOLUSDT",1766830625311,92.59,122.97,122.96,3195.0]
["binance-futures","SOLUSDT",1766830654894,1110.77,123.03,123.02,944.72]
["binance-futures","SOLUSDT",1766830709096,84.11,122.97,122.96,1245.07]
["binance-futures","SOLUSDT",1766830742241,167.35,123.07,123.06,1924.96]
["binance-futures","SOLUSDT",1766830799925,946.47,123.08,123.07,1035.73]
["binance-futures","SOLUSDT",1766830825685,90.04,123.09,123.08,2403.53]
["binance-futures","SOLUSDT",1766830900094,267.72,122.98,122.97,1306.18]
["binance-futures","SOLUSDT",1766830911102,168.9,122.98,122.97,1517.46]
["binance-futures","SOLUSDT",1766830992688,239.81,123.06,123.05,2222.75]
["binance-futures","SOLUSDT",1766831021030,141.59,123.09,123.08,1136.76]
["binance-futures","SOLUSDT",1766831077266,447.57,123.02,123.01,1430.55]
["binance-futures","SOLUSDT",1766831109533,1226.96,123.04,123.03,919.83]
["binance-futures","SOLUSDT",1766831177298,798.83,123.04,123.03,1159.01]
["binance-futures","SOLUSDT",1766831208679,1313.31,123.03,123.02,440.12]
["binance-futures","SOLUSDT",1766831241948,1538.6,123.05,123.04,611.22]
["binance-futures","SOLUSDT",1766831303228,891.38,123.04,123.03,792.58]
["binance-futures","SOLUSDT",1766831387871,578.39,122.95,122.94,825.44]
["binance-futures","SOLUSDT",1766831397648,2371.86,122.91,122.9,1590.88]
["binance-futures","SOLUSDT",1766831468313,930.39,122.93,122.92,1501.09]
["binance-futures","SOLUSDT",1766831497547,679.19,122.92,122.91,1561.21]
["binance-futures","SOLUSDT",1766831542645,777.73,122.84,122.83,1614.09]
["binance-futures","SOLUSDT",1766831569050,984.84,122.85,122.84,474.42]
["binance-futures","SOLUSDT",1766831595572,570.54,122.88,122.87,1151.81]
["binance-futures","SOLUSDT",1766831639670,984.51,122.8,122.79,902.51]
["binance-futures","SOLUSDT",1766831664062,1924.09,122.8,122.79,81.92]
["binance-futures","SOLUSDT",1766831719224,1636.56,122.77,122.76,270.44]
["binance-futures","SOLUSDT",1766831761351,1065.91,122.78,122.77,1586.54]
["binance-futures","SOLUSDT",1766831782793,594.18,122.82,122.81,873.75]
["binance-futures","SOLUSDT",1766831826917,611.48,122.87,122.86,1498.52]
["binance-futures","SOLUSDT",1766831855707,1111.35,122.9,122.89,330.59]
["binance-futures","SOLUSDT",1766831881835,764.76,122.92,122.91,1177.96]
["binance-futures","SOLUSDT",1766831930337,1686.47,122.81,122.8,1047.88]
["binance-futures","SOLUSDT",1766831955991,701.59,122.83,122.82,297.29]
["binance-futures","SOLUSDT",1766832002658,1428.42,122.7,122.69,739.95]
["binance-futures","SOLUSDT",1766832027242,596.3,122.59,122.58,1365.63]
["binance-futures","SOLUSDT",1766832067158,1309.86,122.67,122.66,314.87]
["binance-futures","SOLUSDT",1766832109066,835.21,122.74,122.73,932.78]
["binance-futures","SOLUSDT",1766832132722,1273.61,122.68,122.67,1194.53]
["binance-futures","SOLUSDT",1766832175462,773.98,122.72,122.71,114.63]
["binance-futures","SOLUSDT",1766832213354,471.95,122.76,122.75,1195.03]
["binance-futures","SOLUSDT",1766832226084,423.43,122.76,122.75,374.14]
["binance-futures","SOLUSDT",1766832274399,674.57,122.74,122.73,203.72]
["binance-futures","SOLUSDT",1766832304719,838.09,122.72,122.71,853.26]
["binance-futures","SOLUSDT",1766832371378,897.47,122.76,122.75,231.27]
["binance-futures","SOLUSDT",1766832395448,414.32,122.76,122.75,857.37]
["binance-futures","SOLUSDT",1766832450817,179.47,122.76,122.75,2264.42]
["binance-futures","SOLUSDT",1766832505508,624.3,122.81,122.8,1115.19]
["binance-futures","SOLUSDT",1766832540047,792.33,122.79,122.78,1000.45]
["binance-futures","SOLUSDT",1766832580540,1474.52,122.83,122.82,817.2]
["binance-futures","SOLUSDT",1766832619194,311.32,122.85,122.84,2415.57]
["binance-futures","SOLUSDT",1766832648233,451.03,122.86,122.85,907.9]
["binance-futures","SOLUSDT",1766832701723,212.09,122.85,122.84,1583.43]
["binance-futures","SOLUSDT",1766832728716,1504.91,122.8,122.79,1230.98]
["binance-futures","SOLUSDT",1766832781084,356.86,122.79,122.78,2123.97]
["binance-futures","SOLUSDT",1766832817551,257.67,122.86,122.85,1128.65]
["binance-futures","SOLUSDT",1766832888086,1130.79,122.86,122.85,992.25]
["binance-futures","SOLUSDT",1766832921422,1181.02,122.86,122.85,1515.19]
["binance-futures","SOLUSDT",1766832972804,722.11,122.83,122.82,1324.81]
["binance-futures","SOLUSDT",1766833027453,712.66,122.81,122.8,807.71]
["binance-futures","SOLUSDT",1766833095907,1111.71,122.82,122.81,2164.95]
["binance-futures","SOLUSDT",1766833125759,766.37,122.87,122.86,1147.73]
["binance-futures","SOLUSDT",1766833204233,477.08,122.84,122.83,801.81]
["binance-futures","SOLUSDT",1766833240031,1631.47,122.89,122.88,642.59]
["binance-futures","SOLUSDT",1766833278018,2503.01,122.89,122.88,912.92]
["binance-futures","SOLUSDT",1766833307214,773.58,122.91,122.9,1132.17]
["binance-futures","SOLUSDT",1766833360931,677.04,122.92,122.91,1073.92]
["binance-futures","SOLUSDT",1766833388713,138.78,122.91,122.9,1672.41]
["binance-futures","SOLUSDT",1766833430245,780.78,122.96,122.95,1296.24]
["binance-futures","SOLUSDT",1766833470520,1183.29,122.94,122.93,447.71]
["binance-futures","SOLUSDT",1766833504081,2494.48,122.9,122.89,808.77]
["binance-futures","SOLUSDT",1766833554533,1115.04,122.92,122.91,955.24]
["binance-futures","SOLUSDT",1766833610075,885.27,122.82,122.81,1239.38]
["binance-futures","SOLUSDT",1766833628294,1240.15,122.84,122.83,796.28]
["binance-futures","SOLUSDT",1766833703355,1435.41,122.82,122.81,1574.67]
["binance-futures","SOLUSDT",1766833730848,1913.73,122.85,122.84,910.03]
["binance-futures","SOLUSDT",1766833780873,1264.1,122.9,122.89,950.39]
["binance-futures","SOLUSDT",1766833801603,2345.94,122.86,122.85,746.26]
["binance-futures","SOLUSDT",1766833844769,422.91,122.82,122.81,883.77]
["binance-futures","SOLUSDT",1766833899925,1299.45,122.83,122.82,555.31]
["binance-futures","SOLUSDT",1766833931905,381.56,122.82,122.81,1658.28]
["binance-futures","SOLUSDT",1766833982334,258.15,122.86,122.85,1489.14]
["binance-futures","SOLUSDT",1766834053711,1297.4,122.88,122.87,2807.2]
["binance-futures","SOLUSDT",1766834097737,1463.28,122.9,122.89,1074.38]
["binance-futures","SOLUSDT",1766834148354,918.65,122.9,122.89,1272.02]
["binance-futures","SOLUSDT",1766834186563,314.91,122.91,122.9,1510.57]
["binance-futures","SOLUSDT",1766834243163,1173.59,122.91,122.9,690.27]
["binance-futures","SOLUSDT",1766834269280,1018.6,122.88,122.87,1125.84]
["binance-futures","SOLUSDT",1766834300263,1318.21,122.9,122.89,107.69]
["binance-futures","SOLUSDT",1766834358244,1917.74,122.94,122.93,148.88]
["binance-futures","SOLUSDT",1766834388536,1359.19,122.92,122.91,1282.17]
["binance-futures","SOLUSDT",1766834448061,1925.29,123.0,122.99,344.8]
["binance-futures","SOLUSDT",1766834510204,881.93,123.04,123.03,1488.09]
["binance-futures","SOLUSDT",1766834539386,855.27,123.03,123.02,1443.4]
["binance-futures","SOLUSDT",1766834590613,834.22,123.0,122.99,1548.43]
["binance-futures","SOLUSDT",1766834621577,1000.67,123.06,123.05,1130.97]
["binance-futures","SOLUSDT",1766834643471,887.27,123.04,123.03,1087.27]
["binance-futures","SOLUSDT",1766834699286,2079.96,122.93,122.92,1097.15]
["binance-futures","SOLUSDT",1766834724776,1117.51,122.92,122.91,2023.95]
["binance-futures","SOLUSDT",1766834807561,784.46,122.9,122.89,1341.42]
["binance-futures","SOLUSDT",1766834824536,696.73,122.93,122.92,1910.45]
["binance-futures","SOLUSDT",1766834910405,1148.19,122.94,122.93,926.55]
["binance-futures","SOLUSDT",1766834978871,905.61,122.94,122.93,1728.09]
["binance-futures","SOLUSDT",1766835014102,748.51,122.99,122.98,2542.21]
["binance-futures","SOLUSDT",1766835049101,1811.35,122.97,122.96,774.08]
["binance-futures","SOLUSDT",1766835121893,697.76,122.97,122.96,3535.97]
["binance-futures","SOLUSDT",1766835145553,234.04,122.97,122.96,3491.97]
["binance-futures","SOLUSDT",1766835195663,2910.33,123.05,123.04,683.4]
["binance-futures","SOLUSDT",1766835221437,828.86,123.01,123.0,1022.17]
["binance-futures","SOLUSDT",1766835301997,1886.06,122.91,122.9,1227.79]
["binance-futures","SOLUSDT",1766835306375,1570.41,122.9,122.89,665.83]
["binance-futures","SOLUSDT",1766835385480,2361.27,122.86,122.85,940.86]
["binance-futures","SOLUSDT",1766835416884,842.52,122.86,122.85,1361.2]
["binance-futures","SOLUSDT",1766835466018,492.55,122.89,122.88,1368.69]
["binance-futures","SOLUSDT",1766835500002,1123.59,122.91,122.9,1134.79]
["binance-futures","SOLUSDT",1766835554856,1039.28,122.9,122.89,1091.37]
["binance-futures","SOLUSDT",1766835589742,959.49,122.9,122.89,1512.42]
["binance-futures","SOLUSDT",1766835674986,1720.74,122.95,122.94,797.03]
["binance-futures","SOLUSDT",1766835708404,2686.06,122.95,122.94,541.64]
["binance-futures","SOLUSDT",1766835773625,2489.46,122.92,122.91,779.0]
["binance-futures","SOLUSDT",1766835806711,1250.22,122.93,122.92,1212.86]
["binance-futures","SOLUSDT",1766835868018,1492.56,122.93,122.92,686.38]
["binance-futures","SOLUSDT",1766835903632,1375.55,122.93,122.92,1330.92]
["binance-futures","SOLUSDT",1766835940054,2341.78,122.9,122.89,782.19]
["binance-futures","SOLUSDT",1766835998805,896.92,122.87,122.86,1453.51]
["binance-futures","SOLUSDT",1766836034868,880.86,122.87,122.86,1042.17]
["binance-futures","SOLUSDT",1766836095861,1208.4,122.88,122.87,301.52]
["binance-futures","SOLUSDT",1766836173339,546.24,122.94,122.93,601.8]
["binance-futures","SOLUSDT",1766836202145,1549.59,122.94,122.93,826.57]
["binance-futures","SOLUSDT",1766836253269,3050.47,122.96,122.95,64.14]
["binance-futures","SOLUSDT",1766836275016,97.64,123.03,123.02,2648.28]
["binance-futures","SOLUSDT",1766836309371,1783.53,123.08,123.07,1247.12]
["binance-futures","SOLUSDT",1766836348608,1634.24,123.03,123.02,1370.82]
["binance-futures","SOLUSDT",1766836355032,963.03,123.02,123.01,1019.52]
["binance-futures","SOLUSDT",1766836406775,890.35,123.03,123.02,1670.59]
["binance-futures","SOLUSDT",1766836428836,1408.13,122.97,122.96,771.37]
["binance-futures","SOLUSDT",1766836475676,2317.56,122.91,122.9,1331.4]
["binance-futures","SOLUSDT",1766836523105,990.2,122.94,122.93,1386.46]
["binance-futures","SOLUSDT",1766836569257,53.9,123.03,123.02,2350.84]
["binance-futures","SOLUSDT",1766836630026,1127.57,123.03,123.02,1640.02]
["binance-futures","SOLUSDT",1766836658726,1222.62,122.96,122.95,1660.24]
["binance-futures","SOLUSDT",1766836698382,819.32,122.94,122.93,724.36]
["binance-futures","SOLUSDT",1766836736906,1510.12,122.9,122.89,462.82]
["binance-futures","SOLUSDT",1766836769904,1368.95,122.94,122.93,381.83]
["binance-futures","SOLUSDT",1766836816998,797.9,123.12,123.11,2098.62]
["binance-futures","SOLUSDT",1766836835829,2143.43,123.11,123.1,61.36]
["binance-futures","SOLUSDT",1766836879427,1392.96,123.05,123.04,698.7]
["binance-futures","SOLUSDT",1766836943711,1357.6,123.05,123.04,2012.34]
["binance-futures","SOLUSDT",1766836971895,746.88,123.01,123.0,1644.37]
["binance-futures","SOLUSDT",1766837024038,1882.31,122.99,122.98,846.45]
["binance-futures","SOLUSDT",1766837049604,1810.81,122.98,122.97,86.88]
["binance-futures","SOLUSDT",1766837099662,1216.62,122.99,122.98,907.3]
["binance-futures","SOLUSDT",1766837128880,2891.91,123.0,122.99,901.46]
["binance-futures","SOLUSDT",1766837157270,1289.78,123.03,123.02,2035.58]
["binance-futures","SOLUSDT",1766837223514,1232.61,123.08,123.07,980.6]
["binance-futures","SOLUSDT",1766837270166,1209.76,123.08,123.07,1373.82]
["binance-futures","SOLUSDT",1766837300372,2226.58,123.09,123.08,970.35]
["binance-futures","SOLUSDT",1766837309747,896.96,123.09,123.08,1081.76]
["binance-futures","SOLUSDT",1766837381208,502.83,123.06,123.05,1571.04]
["binance-futures","SOLUSDT",1766837411062,1276.76,123.06,123.05,1001.59]
["binance-futures","SOLUSDT",1766837459263,1913.86,123.03,123.02,752.34]
["binance-futures","SOLUSDT",1766837483953,1268.16,122.97,122.96,1863.18]
["binance-futures","SOLUSDT",1766837527877,905.45,122.98,122.97,475.94]
["binance-futures","SOLUSDT",1766837550169,846.54,122.99,122.98,1242.81]
["binance-futures","SOLUSDT",1766837615751,740.83,122.98,122.97,1680.67]
["binance-futures","SOLUSDT",1766837631072,2448.91,122.97,122.96,380.24]
["binance-futures","SOLUSDT",1766837711805,1284.64,122.96,122.95,402.8]
["binance-futures","SOLUSDT",1766837739602,897.86,122.92,122.91,1617.62]
["binance-futures","SOLUSDT",1766837787738,3119.52,122.91,122.9,173.06]
["binance-futures","SOLUSDT",1766837818541,1346.72,122.91,122.9,1263.37]
["binance-futures","SOLUSDT",1766837882793,1305.45,122.93,122.92,313.07]
["binance-futures","SOLUSDT",1766837914046,1606.97,122.96,122.95,567.2]
["binance-futures","SOLUSDT",1766837990163,891.25,122.93,122.92,1339.31]
["binance-futures","SOLUSDT",1766838000468,1072.83,122.93,122.92,1760.27]
["binance-futures","SOLUSDT",1766838080228,2246.29,122.93,122.92,77.03]
["binance-futures","SOLUSDT",1766838090957,2287.45,122.91,122.9,779.96]
["binance-futures","SOLUSDT",1766838180693,3365.57,122.87,122.86,159.83]
["binance-futures","SOLUSDT",1766838214215,628.32,122.85,122.84,1321.77]
["binance-futures","SOLUSDT",1766838293900,2097.96,122.88,122.87,183.33]
["binance-futures","SOLUSDT",1766838318906,422.06,122.87,122.86,709.37]
["binance-futures","SOLUSDT",1766838357468,1513.49,122.86,122.85,1372.82]
["binance-futures","SOLUSDT",1766838424702,616.23,122.89,122.88,603.82]
["binance-futures","SOLUSDT",1766838530790,892.21,122.91,122.9,1245.12]
["binance-futures","SOLUSDT",1766838559438,116.31,122.91,122.9,1861.55]
["binance-futures","SOLUSDT",1766838625129,1596.64,122.86,122.85,644.74]
["binance-futures","SOLUSDT",1766838661141,748.5,122.86,122.85,981.54]
["binance-futures","SOLUSDT",1766838724050,1066.64,122.88,122.87,563.03]
["binance-futures","SOLUSDT",1766838757447,714.46,122.86,122.85,1087.03]
["binance-futures","SOLUSDT",1766838789594,867.01,122.86,122.85,1522.89]
["binance-futures","SOLUSDT",1766838847163,1249.3,122.88,122.87,1371.39]
["binance-futures","SOLUSDT",1766838880053,1192.68,122.9,122.89,504.28]
["binance-futures","SOLUSDT",1766838938765,847.39,122.9,122.89,998.89]
["binance-futures","SOLUSDT",1766838985561,1186.65,122.92,122.91,882.09]
["binance-futures","SOLUSDT",1766839048772,485.43,122.94,122.93,2060.6]
["binance-futures","SOLUSDT",1766839105066,837.74,122.98,122.97,2676.22]
["binance-futures","SOLUSDT",1766839140870,1769.31,122.97,122.96,778.36]
["binance-futures","SOLUSDT",1766839193482,1485.44,122.95,122.94,818.53]
["binance-futures","SOLUSDT",1766839238634,1381.5,122.92,122.91,798.24]
["binance-futures","SOLUSDT",1766839257593,2603.11,122.91,122.9,2493.26]
["binance-futures","SOLUSDT",1766839317619,1869.79,122.93,122.92,402.13]
["binance-futures","SOLUSDT",1766839347578,1104.97,122.93,122.92,1302.51]
["binance-futures","SOLUSDT",1766839392581,4033.75,122.93,122.92,171.91]
["binance-futures","SOLUSDT",1766839442924,543.46,122.93,122.92,1980.02]
["binance-futures","SOLUSDT",1766839534778,2152.41,122.88,122.87,774.32]
["binance-futures","SOLUSDT",1766839584542,1420.1,122.97,122.96,1023.11]
["binance-futures","SOLUSDT",1766839621220,3770.76,122.96,122.95,242.68]
["binance-futures","SOLUSDT",1766839678510,1517.11,122.91,122.9,1247.22]
["binance-futures","SOLUSDT",1766839727669,1972.84,122.9,122.89,224.0]
["binance-futures","SOLUSDT",1766839768393,1340.66,122.89,122.88,1265.5]
["binance-futures","SOLUSDT",1766839847772,1480.56,122.82,122.81,664.81]
["binance-futures","SOLUSDT",1766839856569,1357.31,122.83,122.82,1491.96]
["binance-futures","SOLUSDT",1766839887801,2440.05,122.73,122.72,114.74]
["binance-futures","SOLUSDT",1766839921017,954.26,122.76,122.75,1382.51]
["binance-futures","SOLUSDT",1766839988208,1266.78,122.8,122.79,256.74]
["binance-futures","SOLUSDT",1766840018750,783.56,122.8,122.79,721.52]
["binance-futures","SOLUSDT",1766840062518,2555.82,122.82,122.81,875.51]
["binance-futures","SOLUSDT",1766840116399,110.14,122.81,122.8,2033.18]
["binance-futures","SOLUSDT",1766840180260,726.54,122.85,122.84,1960.92]
["binance-futures","SOLUSDT",1766840215521,943.33,122.85,122.84,1817.88]
["binance-futures","SOLUSDT",1766840309533,1116.5,122.86,122.85,1803.15]
["binance-futures","SOLUSDT",1766840358611,1791.37,122.85,122.84,1328.24]
["binance-futures","SOLUSDT",1766840407864,180.3,122.98,122.97,2839.16]
["binance-futures","SOLUSDT",1766840436412,811.49,122.95,122.94,2023.44]
["binance-futures","SOLUSDT",1766840492781,1640.56,122.93,122.92,689.33]
["binance-futures","SOLUSDT",1766840509079,509.63,122.91,122.9,1206.4]
["binance-futures","SOLUSDT",1766840575452,960.82,122.97,122.96,1453.24]
["binance-futures","SOLUSDT",1766840602621,1681.31,122.97,122.96,379.05]
["binance-futures","SOLUSDT",1766840676790,893.53,122.96,122.95,2500.82]
["binance-futures","SOLUSDT",1766840686139,2422.75,122.96,122.95,930.12]
["binance-futures","SOLUSDT",1766840750160,2946.52,122.94,122.93,974.49]
["binance-futures","SOLUSDT",1766840769246,282.59,122.93,122.92,1856.42]
["binance-futures","SOLUSDT",1766840848720,634.54,122.96,122.95,1705.16]
["binance-futures","SOLUSDT",1766840873292,1370.06,122.99,122.98,1573.73]
["binance-futures","SOLUSDT",1766840926175,339.95,123.0,122.99,1361.04]
["binance-futures","SOLUSDT",1766840940531,1316.72,123.04,123.03,529.73]
["binance-futures","SOLUSDT",1766840984380,203.07,123.02,123.01,1533.37]
["binance-futures","SOLUSDT",1766841033248,1119.87,123.05,123.04,1819.63]
["binance-futures","SOLUSDT",1766841096421,139.31,123.1,123.09,2400.75]
["binance-futures","SOLUSDT",1766841104745,183.27,123.1,123.09,1532.16]
["binance-futures","SOLUSDT",1766841152719,596.11,123.16,123.15,1612.95]
["binance-futures","SOLUSDT",1766841176094,1379.26,123.13,123.12,976.77]
["binance-futures","SOLUSDT",1766841212385,1018.7,123.18,123.17,683.25]
["binance-futures","SOLUSDT",1766841238040,964.63,123.17,123.16,871.24]
["binance-futures","SOLUSDT",1766841278694,2391.26,123.25,123.24,507.29]
["binance-futures","SOLUSDT",1766841293905,1530.3,123.12,123.11,516.27]
["binance-futures","SOLUSDT",1766841314583,4291.6,123.07,123.06,246.9]
["binance-futures","SOLUSDT",1766841353894,653.29,122.97,122.96,1698.08]
["binance-futures","SOLUSDT",1766841381957,1300.55,123.07,123.06,745.33]
["binance-futures","SOLUSDT",1766841438879,974.17,123.19,123.18,1245.55]
["binance-futures","SOLUSDT",1766841489974,2011.95,123.13,123.12,361.04]
["binance-futures","SOLUSDT",1766841527110,992.63,123.11,123.1,1920.23]
["binance-futures","SOLUSDT",1766841583614,1020.75,123.07,123.06,761.8]
["binance-futures","SOLUSDT",1766841608422,2781.82,123.01,123.0,1038.87]
["binance-futures","SOLUSDT",1766841625303,889.08,122.94,122.93,2364.39]
["binance-futures","SOLUSDT",1766841670479,2135.84,122.93,122.92,250.88]
["binance-futures","SOLUSDT",1766841695266,1022.05,122.91,122.9,1143.25]
["binance-futures","SOLUSDT",1766841761628,962.23,122.89,122.88,2328.23]
["binance-futures","SOLUSDT",1766841776235,2138.6,122.89,122.88,185.5]
["binance-futures","SOLUSDT",1766841843668,1640.52,122.87,122.86,1320.22]
["binance-futures","SOLUSDT",1766841903583,1649.04,122.89,122.88,1293.58]
["binance-futures","SOLUSDT",1766841930563,3602.41,122.88,122.87,124.33]
["binance-futures","SOLUSDT",1766841965065,972.85,122.87,122.86,1203.64]
["binance-futures","SOLUSDT",1766842020482,1249.42,122.87,122.86,794.89]
["binance-futures","SOLUSDT",1766842050144,58.65,122.87,122.86,1783.03]
["binance-futures","SOLUSDT",1766842126328,149.2,122.87,122.86,2873.11]
["binance-futures","SOLUSDT",1766842136713,919.97,122.87,122.86,2220.53]
["binance-futures","SOLUSDT",1766842207191,315.5,122.9,122.89,1796.24]
["binance-futures","SOLUSDT",1766842212636,1290.21,122.9,122.89,791.56]
["binance-futures","SOLUSDT",1766842280356,2783.53,122.92,122.91,1123.62]
["binance-futures","SOLUSDT",1766842308451,2519.3,122.92,122.91,1065.93]
["binance-futures","SOLUSDT",1766842341952,1596.56,122.92,122.91,613.93]
["binance-futures","SOLUSDT",1766842393428,1334.9,122.93,122.92,1589.29]
["binance-futures","SOLUSDT",1766842444680,1887.42,122.88,122.87,184.16]
["binance-futures","SOLUSDT",1766842468703,6820.92,122.82,122.81,1048.16]
["binance-futures","SOLUSDT",1766842517806,1335.09,122.85,122.84,2208.53]
["binance-futures","SOLUSDT",1766842545860,1503.22,122.86,122.85,2147.24]
["binance-futures","SOLUSDT",1766842584206,531.04,122.99,122.98,1058.62]
["binance-futures","SOLUSDT",1766842605325,1204.2,122.96,122.95,1826.88]
["binance-futures","SOLUSDT",1766842652275,855.41,122.98,122.97,1411.48]
["binance-futures","SOLUSDT",1766842678125,1923.89,122.94,122.93,707.85]
["binance-futures","SOLUSDT",1766842704723,1670.6,122.97,122.96,532.32]
["binance-futures","SOLUSDT",1766842752477,1456.0,122.93,122.92,723.69]
["binance-futures","SOLUSDT",1766842819838,1457.78,123.0,122.99,498.7]
["binance-futures","SOLUSDT",1766842826919,1864.1,123.0,122.99,804.77]
["binance-futures","SOLUSDT",1766842872274,862.32,122.97,122.96,2412.18]
["binance-futures","SOLUSDT",1766842904226,1954.64,122.98,122.97,1086.35]
["binance-futures","SOLUSDT",1766842980887,258.56,123.0,122.99,2878.83]
["binance-futures","SOLUSDT",1766843006614,1130.43,123.01,123.0,1751.24]
["binance-futures","SOLUSDT",1766843048712,1684.43,123.04,123.03,843.84]
["binance-futures","SOLUSDT",1766843097228,1021.84,123.04,123.03,1093.96]
["binance-futures","SOLUSDT",1766843104391,813.21,123.07,123.06,1556.39]
["binance-futures","SOLUSDT",1766843154908,2631.95,123.02,123.01,73.47]
["binance-futures","SOLUSDT",1766843180637,606.06,123.03,123.02,1828.92]
["binance-futures","SOLUSDT",1766843223915,625.07,122.98,122.97,1623.86]
["binance-futures","SOLUSDT",1766843305420,86.19,122.99,122.98,2845.63]
["binance-futures","SOLUSDT",1766843333563,1832.97,123.04,123.03,319.49]
["binance-futures","SOLUSDT",1766843388244,107.07,122.96,122.95,1530.13]
["binance-futures","SOLUSDT",1766843425518,621.95,122.98,122.97,1044.69]
["binance-futures","SOLUSDT",1766843485777,2017.76,122.98,122.97,956.96]
["binance-futures","SOLUSDT",1766843517492,1824.64,122.99,122.98,31.28]
["binance-futures","SOLUSDT",1766843551263,1090.85,123.01,123.0,953.15]
["binance-futures","SOLUSDT",1766843606582,437.37,122.98,122.97,1555.35]
["binance-futures","SOLUSDT",1766843639251,1026.74,122.99,122.98,1004.91]
["binance-futures","SOLUSDT",1766843703621,797.45,122.99,122.98,1866.64]
["binance-futures","SOLUSDT",1766843794139,1164.37,122.99,122.98,1379.05]
["binance-futures","SOLUSDT",1766843834953,728.33,122.99,122.98,1475.53]
["binance-futures","SOLUSDT",1766843903697,1643.37,122.97,122.96,608.69]
["binance-futures","SOLUSDT",1766843930396,1539.95,122.99,122.98,1338.23]
["binance-futures","SOLUSDT",1766843983537,1332.64,122.98,122.97,659.96]
["binance-futures","SOLUSDT",1766844039486,1658.21,122.94,122.93,1433.82]
["binance-futures","SOLUSDT",1766844068455,1289.1,122.98,122.97,405.74]
["binance-futures","SOLUSDT",1766844143553,1061.13,122.99,122.98,1932.19]
["binance-futures","SOLUSDT",1766844191019,880.3,122.99,122.98,2077.94]
["binance-futures","SOLUSDT",1766844221767,1536.83,122.88,122.87,745.8]
["binance-futures","SOLUSDT",1766844276669,1769.21,122.92,122.91,277.03]
["binance-futures","SOLUSDT",1766844306973,1158.3,122.96,122.95,1869.3]
["binance-futures","SOLUSDT",1766844332570,776.69,122.91,122.9,2575.9]
["binance-futures","SOLUSDT",1766844377661,2620.87,122.85,122.84,304.54]
["binance-futures","SOLUSDT",1766844411451,1962.01,122.82,122.81,1898.61]
["binance-futures","SOLUSDT",1766844457778,2072.55,122.85,122.84,1232.62]
["binance-futures","SOLUSDT",1766844483021,1458.93,122.83,122.82,940.17]
["binance-futures","SOLUSDT",1766844545671,2769.08,122.87,122.86,1268.74]
["binance-futures","SOLUSDT",1766844562010,1498.23,122.85,122.84,913.24]
["binance-futures","SOLUSDT",1766844638175,1026.4,122.9,122.89,1442.8]
["binance-futures","SOLUSDT",1766844664523,2913.86,122.93,122.92,830.35]
["binance-futures","SOLUSDT",1766844712624,1312.08,122.9,122.89,636.62]
["binance-futures","SOLUSDT",1766844731940,407.2,122.96,122.95,1453.18]
["binance-futures","SOLUSDT",1766844791329,1510.88,122.95,122.94,873.28]
["binance-futures","SOLUSDT",1766844821705,1369.55,122.96,122.95,1034.45]
["binance-futures","SOLUSDT",1766844898968,714.46,122.91,122.9,2287.21]
["binance-futures","SOLUSDT",1766844915803,1261.76,122.91,122.9,1409.06]
["binance-futures","SOLUSDT",1766844994423,1009.85,122.93,122.92,828.11]
["binance-futures","SOLUSDT",1766845023875,2872.43,122.98,122.97,1061.77]
["binance-futures","SOLUSDT",1766845076589,1505.28,122.99,122.98,866.63]
["binance-futures","SOLUSDT",1766845102205,2354.55,122.94,122.93,849.12]
["binance-futures","SOLUSDT",1766845171311,1366.9,122.98,122.97,729.08]
["binance-futures","SOLUSDT",1766845196226,1692.03,122.97,122.96,925.26]
["binance-futures","SOLUSDT",1766845227916,2129.15,122.92,122.91,733.15]
["binance-futures","SOLUSDT",1766845284354,579.1,122.91,122.9,903.21]
["binance-futures","SOLUSDT",1766845361691,1479.47,122.9,122.89,827.91]
["binance-futures","SOLUSDT",1766845381382,1899.58,122.9,122.89,177.63]
["binance-futures","SOLUSDT",1766845447444,1584.06,122.88,122.87,857.54]
["binance-futures","SOLUSDT",1766845481017,863.52,122.88,122.87,1140.03]
["binance-futures","SOLUSDT",1766845532365,1356.02,122.91,122.9,788.12]
["binance-futures","SOLUSDT",1766845577743,1385.42,122.9,122.89,1493.94]
["binance-futures","SOLUSDT",1766845595611,1286.25,122.89,122.88,1376.33]
["binance-futures","SOLUSDT",1766845648544,852.78,122.9,122.89,960.2]
["binance-futures","SOLUSDT",1766845688175,664.73,122.91,122.9,1606.2]
["binance-futures","SOLUSDT",1766845755112,1514.5,122.91,122.9,1168.45]
["binance-futures","SOLUSDT",1766845801469,553.81,122.93,122.92,2654.57]
["binance-futures","SOLUSDT",1766845863224,1182.6,122.96,122.95,1109.51]
["binance-futures","SOLUSDT",1766845907934,1280.7,123.07,123.06,1461.37]
["binance-futures","SOLUSDT",1766845927404,1937.37,123.06,123.05,628.34]
["binance-futures","SOLUSDT",1766845964921,1136.83,123.08,123.07,1545.8]
["binance-futures","SOLUSDT",1766846005293,238.19,123.06,123.05,1858.95]
["binance-futures","SOLUSDT",1766846037195,1648.14,123.05,123.04,812.67]
["binance-futures","SOLUSDT",1766846088840,1412.14,123.09,123.08,1312.17]
["binance-futures","SOLUSDT",1766846115225,880.42,123.08,123.07,2343.81]
["binance-futures","SOLUSDT",1766846207455,1754.66,123.05,123.04,465.31]
["binance-futures","SOLUSDT",1766846259337,1910.12,123.03,123.02,1404.14]
["binance-futures","SOLUSDT",1766846295004,507.94,123.03,123.02,1317.63]
["binance-futures","SOLUSDT",1766846358155,712.85,123.03,123.02,1959.44]
["binance-futures","SOLUSDT",1766846396531,300.69,123.06,123.05,2339.65]
["binance-futures","SOLUSDT",1766846440538,1160.1,123.1,123.09,1244.36]
["binance-futures","SOLUSDT",1766846485897,1915.03,123.07,123.06,1006.03]
["binance-futures","SOLUSDT",1766846521243,522.97,123.09,123.08,2395.61]
["binance-futures","SOLUSDT",1766846600421,1381.0,123.09,123.08,1019.71]
["binance-futures","SOLUSDT",1766846642039,2494.15,123.09,123.08,538.47]
["binance-futures","SOLUSDT",1766846679668,1763.86,123.13,123.12,295.05]
["binance-futures","SOLUSDT",1766846730490,729.83,123.14,123.13,1151.66]
["binance-futures","SOLUSDT",1766846755280,133.99,123.12,123.11,1655.42]
["binance-futures","SOLUSDT",1766846783474,1414.45,123.14,123.13,359.67]
["binance-futures","SOLUSDT",1766846813357,975.61,123.17,123.16,1512.78]
["binance-futures","SOLUSDT",1766846856170,1045.12,123.17,123.16,992.55]
["binance-futures","SOLUSDT",1766846904998,1796.97,123.18,123.17,297.85]
["binance-futures","SOLUSDT",1766846932510,758.15,123.16,123.15,1122.45]
["binance-futures","SOLUSDT",1766846985928,572.84,123.15,123.14,2820.9]
["binance-futures","SOLUSDT",1766847012850,224.65,123.13,123.12,3058.17]
["binance-futures","SOLUSDT",1766847077344,775.59,123.09,123.08,464.01]
["binance-futures","SOLUSDT",1766847104984,796.86,123.07,123.06,1696.15]
["binance-futures","SOLUSDT",1766847159917,114.09,123.07,123.06,1588.19]
["binance-futures","SOLUSDT",1766847215113,925.61,123.08,123.07,435.44]
["binance-futures","SOLUSDT",1766847238507,167.86,123.09,123.08,2979.42]
["binance-futures","SOLUSDT",1766847262363,119.27,123.13,123.12,3102.83]
["binance-futures","SOLUSDT",1766847330534,1639.23,123.2,123.19,2461.37]
["binance-futures","SOLUSDT",1766847339255,808.11,123.19,123.18,2244.46]
["binance-futures","SOLUSDT",1766847393469,687.27,123.23,123.22,1084.45]
["binance-futures","SOLUSDT",1766847427546,1663.95,123.25,123.24,1583.82]
["binance-futures","SOLUSDT",1766847469488,753.31,123.27,123.26,1476.16]
["binance-futures","SOLUSDT",1766847491478,741.57,123.29,123.28,1425.52]
["binance-futures","SOLUSDT",1766847533020,1894.89,123.29,123.28,1024.65]
["binance-futures","SOLUSDT",1766847559041,1715.33,123.28,123.27,1253.4]
["binance-futures","SOLUSDT",1766847581696,36.27,123.26,123.25,4109.21]
["binance-futures","SOLUSDT",1766847625854,1611.39,123.28,123.27,2202.63]
["binance-futures","SOLUSDT",1766847681291,2299.84,123.28,123.27,364.01]
["binance-futures","SOLUSDT",1766847688619,1769.06,123.28,123.27,470.84]
["binance-futures","SOLUSDT",1766847749394,3236.76,123.26,123.25,1090.12]
["binance-futures","SOLUSDT",1766847773031,2781.06,123.24,123.23,1020.26]
["binance-futures","SOLUSDT",1766847813255,2660.6,123.19,123.18,317.34]
["binance-futures","SOLUSDT",1766847834164,2602.74,123.11,123.1,394.19]
["binance-futures","SOLUSDT",1766847856390,1120.39,123.18,123.17,1784.36]
["binance-futures","SOLUSDT",1766847899784,791.79,123.2,123.19,958.9]
["binance-futures","SOLUSDT",1766847923216,1233.82,123.22,123.21,1417.54]
["binance-futures","SOLUSDT",1766847968641,2133.35,123.21,123.2,1890.61]
["binance-futures","SOLUSDT",1766848034977,2273.79,123.26,123.25,1856.47]
["binance-futures","SOLUSDT",1766848063499,2495.71,123.26,123.25,711.52]
["binance-futures","SOLUSDT",1766848111962,2798.24,123.26,123.25,369.47]
["binance-futures","SOLUSDT",1766848139566,412.19,123.25,123.24,2405.84]
["binance-futures","SOLUSDT",1766848167483,3345.38,123.21,123.2,73.6]
["binance-futures","SOLUSDT",1766848217281,1980.51,123.26,123.25,527.57]
["binance-futures","SOLUSDT",1766848242651,1901.42,123.26,123.25,801.16]
["binance-futures","SOLUSDT",1766848292161,734.76,123.28,123.27,1914.76]
["binance-futures","SOLUSDT",1766848314677,748.94,123.28,123.27,2282.37]
["binance-futures","SOLUSDT",1766848377690,453.92,123.29,123.28,2123.69]
["binance-futures","SOLUSDT",1766848425800,429.42,123.31,123.3,2322.92]
["binance-futures","SOLUSDT",1766848446073,1132.5,123.36,123.35,759.46]
["binance-futures","SOLUSDT",1766848484657,488.88,123.33,123.32,1149.36]
["binance-futures","SOLUSDT",1766848508969,1594.71,123.31,123.3,1620.64]
["binance-futures","SOLUSDT",1766848531130,405.71,123.25,123.24,971.2]
["binance-futures","SOLUSDT",1766848579240,1485.07,123.26,123.25,813.23]
["binance-futures","SOLUSDT",1766848604037,2123.37,123.26,123.25,285.37]
["binance-futures","SOLUSDT",1766848669147,1046.67,123.21,123.2,801.03]
["binance-futures","SOLUSDT",1766848678031,2997.71,123.21,123.2,79.58]
["binance-futures","SOLUSDT",1766848740932,720.14,123.17,123.16,1495.61]
["binance-futures","SOLUSDT",1766848797515,1501.65,123.17,123.16,1043.6]
["binance-futures","SOLUSDT",1766848827439,1879.15,123.17,123.16,805.38]
["binance-futures","SOLUSDT",1766848855298,299.59,123.16,123.15,1125.99]
["binance-futures","SOLUSDT",1766848924121,1865.48,123.17,123.16,635.06]
["binance-futures","SOLUSDT",1766848937864,1191.77,123.2,123.19,1561.15]
["binance-futures","SOLUSDT",1766848994359,1281.21,123.24,123.23,630.54]
["binance-futures","SOLUSDT",1766849023371,770.04,123.25,123.24,3847.28]
["binance-futures","SOLUSDT",1766849105004,258.46,123.28,123.27,1937.8]
["binance-futures","SOLUSDT",1766849132451,1190.25,123.31,123.3,692.34]
["binance-futures","SOLUSDT",1766849186807,453.19,123.34,123.33,3207.0]
["binance-futures","SOLUSDT",1766849214032,1251.98,123.34,123.33,647.92]
["binance-futures","SOLUSDT",1766849264361,303.76,123.39,123.38,3494.79]
["binance-futures","SOLUSDT",1766849301754,1154.0,123.43,123.42,2738.1]
["binance-futures","SOLUSDT",1766849330441,587.1,123.41,123.4,1690.31]
["binance-futures","SOLUSDT",1766849356099,1153.44,123.41,123.4,621.35]
["binance-futures","SOLUSDT",1766849421129,293.78,123.41,123.4,1934.74]
["binance-futures","SOLUSDT",1766849431691,429.71,123.41,123.4,1655.11]
["binance-futures","SOLUSDT",1766849469085,1009.9,123.48,123.47,1125.65]
["binance-futures","SOLUSDT",1766849506030,876.72,123.58,123.57,772.07]
["binance-futures","SOLUSDT",1766849539582,865.36,123.6,123.59,1073.15]
["binance-futures","SOLUSDT",1766849564013,1610.61,123.57,123.56,3394.4]
["binance-futures","SOLUSDT",1766849602869,889.76,123.58,123.57,776.53]
["binance-futures","SOLUSDT",1766849636066,430.69,123.5,123.49,2447.69]
["binance-futures","SOLUSDT",1766849643761,2432.85,123.52,123.51,745.84]
["binance-futures","SOLUSDT",1766849691904,411.48,123.54,123.53,934.38]
["binance-futures","SOLUSDT",1766849748969,1149.18,123.48,123.47,559.3]
["binance-futures","SOLUSDT",1766849788554,1933.29,123.5,123.49,362.19]
["binance-futures","SOLUSDT",1766849825384,1524.71,123.46,123.45,1144.67]
["binance-futures","SOLUSDT",1766849851368,725.44,123.5,123.49,3014.82]
["binance-futures","SOLUSDT",1766849897797,2733.07,123.42,123.41,489.26]
["binance-futures","SOLUSDT",1766849925073,1263.05,123.41,123.4,37.1]
["binance-futures","SOLUSDT",1766849975133,156.57,123.45,123.44,2444.25]
["binance-futures","SOLUSDT",1766850007611,920.13,123.44,123.43,1835.29]
["binance-futures","SOLUSDT",1766850036365,796.53,123.45,123.44,2208.12]
["binance-futures","SOLUSDT",1766850089300,283.12,123.47,123.46,1544.97]
["binance-futures","SOLUSDT",1766850146903,853.47,123.47,123.46,1548.38]
["binance-futures","SOLUSDT",1766850181060,350.78,123.49,123.48,1642.47]
["binance-futures","SOLUSDT",1766850224042,1377.03,123.52,123.51,336.39]
["binance-futures","SOLUSDT",1766850244926,1660.31,123.53,123.52,1786.55]
["binance-futures","SOLUSDT",1766850293831,2412.78,123.5,123.49,698.88]
["binance-futures","SOLUSDT",1766850310425,218.46,123.54,123.53,1599.8]
["binance-futures","SOLUSDT",1766850341068,480.89,123.55,123.54,1553.33]
["binance-futures","SOLUSDT",1766850383026,1717.35,123.44,123.43,1282.34]
["binance-futures","SOLUSDT",1766850406574,510.93,123.46,123.45,1006.04]
["binance-futures","SOLUSDT",1766850478033,2708.45,123.43,123.42,558.81]
["binance-futures","SOLUSDT",1766850522275,1968.67,123.42,123.41,215.05]
["binance-futures","SOLUSDT",1766850553382,615.02,123.38,123.37,2651.93]
["binance-futures","SOLUSDT",1766850603414,660.79,123.41,123.4,2106.98]
["binance-futures","SOLUSDT",1766850626940,576.28,123.39,123.38,1298.08]
["binance-futures","SOLUSDT",1766850645837,186.63,123.41,123.4,1683.82]
["binance-futures","SOLUSDT",1766850694822,2590.33,123.34,123.33,740.27]
["binance-futures","SOLUSDT",1766850717511,3018.54,123.32,123.31,846.78]
["binance-futures","SOLUSDT",1766850781411,1309.49,123.28,123.27,1276.26]
["binance-futures","SOLUSDT",1766850790963,877.4,123.28,123.27,1151.97]
["binance-futures","SOLUSDT",1766850859074,3428.6,123.32,123.31,695.86]
["binance-futures","SOLUSDT",1766850930127,2324.22,123.32,123.31,1299.97]
["binance-futures","SOLUSDT",1766850958418,1981.96,123.38,123.37,487.97]
["binance-futures","SOLUSDT",1766850989739,822.31,123.36,123.35,1389.04]
["binance-futures","SOLUSDT",1766851067014,1025.61,123.35,123.34,705.95]
["binance-futures","SOLUSDT",1766851091584,1434.43,123.32,123.31,792.76]
["binance-futures","SOLUSDT",1766851143738,3464.54,123.28,123.27,256.96]
["binance-futures","SOLUSDT",1766851172456,1082.83,123.24,123.23,1502.05]
["binance-futures","SOLUSDT",1766851245944,639.95,123.3,123.29,1294.36]
["binance-futures","SOLUSDT",1766851262106,882.94,123.31,123.3,2021.51]
["binance-futures","SOLUSDT",1766851313038,472.77,123.34,123.33,1172.48]
["binance-futures","SOLUSDT",1766851337665,2559.34,123.31,123.3,857.15]
["binance-futures","SOLUSDT",1766851384586,1185.87,123.26,123.25,1077.27]
["binance-futures","SOLUSDT",1766851411229,621.96,123.32,123.31,1688.11]
["binance-futures","SOLUSDT",1766851460433,897.35,123.25,123.24,251.18]
["binance-futures","SOLUSDT",1766851480761,2663.8,123.25,123.24,124.3]
["binance-futures","SOLUSDT",1766851545668,250.13,123.32,123.31,1406.31]
["binance-futures","SOLUSDT",1766851556136,917.71,123.34,123.33,865.61]
["binance-futures","SOLUSDT",1766851595562,754.56,123.35,123.34,1911.75]
["binance-futures","SOLUSDT",1766851655331,1777.98,123.3,123.29,702.09]
["binance-futures","SOLUSDT",1766851708509,1377.76,123.26,123.25,595.26]
["binance-futures","SOLUSDT",1766851735509,1111.79,123.26,123.25,612.61]
["binance-futures","SOLUSDT",1766851786948,1108.41,123.26,123.25,281.7]
["binance-futures","SOLUSDT",1766851823807,878.93,123.23,123.22,1122.91]
["binance-futures","SOLUSDT",1766851844054,892.59,123.23,123.22,733.59]
["binance-futures","SOLUSDT",1766851886768,1158.79,123.21,123.2,571.03]
["binance-futures","SOLUSDT",1766851944427,1172.08,123.25,123.24,698.0]
["binance-futures","SOLUSDT",1766851979314,1170.82,123.27,123.26,464.36]
["binance-futures","SOLUSDT",1766852037136,2287.81,123.25,123.24,84.53]
["binance-futures","SOLUSDT",1766852069059,73.27,123.27,123.26,2574.06]
["binance-futures","SOLUSDT",1766852122647,663.8,123.24,123.23,1016.74]
["binance-futures","SOLUSDT",1766852150527,1238.62,123.24,123.23,658.87]
["binance-futures","SOLUSDT",1766852185648,1185.6,123.24,123.23,806.33]
["binance-futures","SOLUSDT",1766852224203,1324.65,123.23,123.22,751.48]
["binance-futures","SOLUSDT",1766852249294,1403.03,123.37,123.36,342.83]
["binance-futures","SOLUSDT",1766852306210,2137.73,123.34,123.33,926.18]
["binance-futures","SOLUSDT",1766852379152,1078.8,123.4,123.39,1229.19]
["binance-futures","SOLUSDT",1766852414396,129.08,123.31,123.3,1724.21]
["binance-futures","SOLUSDT",1766852449041,1666.49,123.34,123.33,343.28]
["binance-futures","SOLUSDT",1766852476718,991.83,123.34,123.33,676.48]
["binance-futures","SOLUSDT",1766852524183,548.63,123.29,123.28,1011.9]
["binance-futures","SOLUSDT",1766852535551,2093.24,123.27,123.26,189.05]
["binance-futures","SOLUSDT",1766852579380,2501.11,123.23,123.22,1010.24]
["binance-futures","SOLUSDT",1766852633860,1006.46,123.24,123.23,593.98]
["binance-futures","SOLUSDT",1766852665406,1623.2,123.22,123.21,584.9]
["binance-futures","SOLUSDT",1766852747670,1189.28,123.23,123.22,139.11]
["binance-futures","SOLUSDT",1766852791747,2855.69,123.22,123.21,1136.87]
["binance-futures","SOLUSDT",1766852852955,475.92,123.23,123.22,1281.63]
["binance-futures","SOLUSDT",1766852902713,494.32,123.15,123.14,1717.68]
["binance-futures","SOLUSDT",1766852928316,1238.35,123.14,123.13,356.97]
["binance-futures","SOLUSDT",1766852954263,667.33,123.14,123.13,1504.86]
["binance-futures","SOLUSDT",1766852995156,1646.03,123.16,123.15,638.74]
["binance-futures","SOLUSDT",1766853043169,793.32,123.27,123.26,1833.95]
["binance-futures","SOLUSDT",1766853123384,558.18,123.25,123.24,1299.05]
["binance-futures","SOLUSDT",1766853137358,709.38,123.25,123.24,1531.75]
["binance-futures","SOLUSDT",1766853202512,951.22,123.27,123.26,1048.97]
["binance-futures","SOLUSDT",1766853236757,2802.15,123.17,123.16,583.79]
["binance-futures","SOLUSDT",1766853309022,1654.69,123.16,123.15,762.14]
["binance-futures","SOLUSDT",1766853344774,669.18,123.16,123.15,1324.83]
["binance-futures","SOLUSDT",1766853404439,768.75,123.18,123.17,1088.63]
["binance-futures","SOLUSDT",1766853476652,313.14,123.2,123.19,1994.93]
["binance-futures","SOLUSDT",1766853505236,1292.76,123.22,123.21,246.91]
["binance-futures","SOLUSDT",1766853542102,635.68,123.23,123.22,1099.36]
["binance-futures","SOLUSDT",1766853613016,2080.0,123.19,123.18,517.12]
["binance-futures","SOLUSDT",1766853619818,493.48,123.18,123.17,1493.46]
["binance-futures","SOLUSDT",1766853702887,794.61,123.2,123.19,922.68]
["binance-futures","SOLUSDT",1766853728063,1719.95,123.19,123.18,1269.26]
["binance-futures","SOLUSDT",1766853776686,1834.45,123.17,123.16,717.81]
["binance-futures","SOLUSDT",1766853804042,742.99,123.16,123.15,884.41]
["binance-futures","SOLUSDT",1766853853324,1791.76,123.16,123.15,113.8]
["binance-futures","SOLUSDT",1766853880974,738.23,123.15,123.14,1164.04]
["binance-futures","SOLUSDT",1766853944142,1049.55,123.15,123.14,2150.33]
["binance-futures","SOLUSDT",1766853953069,1249.07,123.14,123.13,993.51]
["binance-futures","SOLUSDT",1766854021310,622.97,123.21,123.2,2696.68]
["binance-futures","SOLUSDT",1766854030012,918.71,123.24,123.23,1412.47]
["binance-futures","SOLUSDT",1766854084187,39.23,123.06,123.05,2736.51]
["binance-futures","SOLUSDT",1766854108652,680.17,123.12,123.11,2440.99]
["binance-futures","SOLUSDT",1766854159226,862.79,123.08,123.07,2030.9]
["binance-futures","SOLUSDT",1766854194070,1086.38,123.11,123.1,1695.72]
["binance-futures","SOLUSDT",1766854221917,1399.74,123.06,123.05,961.28]
["binance-futures","SOLUSDT",1766854272908,976.59,123.04,123.03,970.68]
["binance-futures","SOLUSDT",1766854344899,1389.76,123.05,123.04,504.36]
["binance-futures","SOLUSDT",1766854352893,2257.5,123.03,123.02,120.7]
["binance-futures","SOLUSDT",1766854412820,710.22,122.93,122.92,851.92]
["binance-futures","SOLUSDT",1766854437398,773.34,122.99,122.98,1305.11]
["binance-futures","SOLUSDT",1766854487184,632.6,122.9,122.89,1790.99]
["binance-futures","SOLUSDT",1766854515526,829.27,122.91,122.9,1711.46]
["binance-futures","SOLUSDT",1766854540933,2041.22,122.94,122.93,785.92]
["binance-futures","SOLUSDT",1766854597157,971.55,122.92,122.91,1249.14]
["binance-futures","SOLUSDT",1766854627055,610.6,122.94,122.93,1610.16]
["binance-futures","SOLUSDT",1766854693170,822.46,122.92,122.91,1598.27]
["binance-futures","SOLUSDT",1766854778578,948.82,122.95,122.94,1232.05]
["binance-futures","SOLUSDT",1766854808570,1778.52,122.93,122.92,528.45]
["binance-futures","SOLUSDT",1766854860778,638.94,122.96,122.95,2855.91]
["binance-futures","SOLUSDT",1766854889079,1696.99,122.97,122.96,1308.26]
["binance-futures","SOLUSDT",1766854940932,280.16,123.0,122.99,1264.85]
["binance-futures","SOLUSDT",1766854967121,3583.65,122.98,122.97,703.15]
["binance-futures","SOLUSDT",1766854992860,1387.5,122.96,122.95,1716.23]
["binance-futures","SOLUSDT",1766855044108,1208.86,122.93,122.92,949.11]
["binance-futures","SOLUSDT",1766855075585,4003.07,122.92,122.91,467.77]
["binance-futures","SOLUSDT",1766855137250,599.62,122.9,122.89,1488.12]
["binance-futures","SOLUSDT",1766855161725,647.99,122.86,122.85,2040.17]
["binance-futures","SOLUSDT",1766855217053,1461.93,122.86,122.85,652.27]
["binance-futures","SOLUSDT",1766855267206,1398.27,122.86,122.85,1822.18]
["binance-futures","SOLUSDT",1766855295515,1546.16,122.88,122.87,2095.25]
["binance-futures","SOLUSDT",1766855322497,752.56,122.86,122.85,1910.09]
["binance-futures","SOLUSDT",1766855382154,931.04,122.81,122.8,2244.37]
["binance-futures","SOLUSDT",1766855397033,1025.82,122.81,122.8,2346.52]
["binance-futures","SOLUSDT",1766855462316,1782.8,122.76,122.75,849.15]
["binance-futures","SOLUSDT",1766855469063,802.06,122.72,122.71,2382.12]
["binance-futures","SOLUSDT",1766855505930,1591.57,122.75,122.74,329.75]
["binance-futures","SOLUSDT",1766855539837,1517.19,122.76,122.75,1639.03]
["binance-futures","SOLUSDT",1766855605774,1454.34,122.77,122.76,646.52]
["binance-futures","SOLUSDT",1766855629983,2373.87,122.78,122.77,1222.55]
["binance-futures","SOLUSDT",1766855672831,3060.31,122.79,122.78,1486.98]
["binance-futures","SOLUSDT",1766855706768,3269.17,122.82,122.81,20.04]
["binance-futures","SOLUSDT",1766855732272,207.65,122.82,122.81,1522.98]
["binance-futures","SOLUSDT",1766855756138,951.97,122.9,122.89,1757.95]
["binance-futures","SOLUSDT",1766855812872,753.57,122.88,122.87,1068.74]
["binance-futures","SOLUSDT",1766855821248,554.22,122.88,122.87,1538.06]
["binance-futures","SOLUSDT",1766855864263,2978.52,122.89,122.88,5154.13]
["binance-futures","SOLUSDT",1766855915944,452.7,122.81,122.8,3037.66]
["binance-futures","SOLUSDT",1766855965510,1486.12,122.83,122.82,874.82]
["binance-futures","SOLUSDT",1766855997835,1643.36,122.84,122.83,2359.58]
["binance-futures","SOLUSDT",1766856042884,1611.51,122.86,122.85,1838.46]
["binance-futures","SOLUSDT",1766856082308,1243.88,122.87,122.86,716.57]
["binance-futures","SOLUSDT",1766856148020,648.7,122.89,122.88,1806.93]
["binance-futures","SOLUSDT",1766856156157,1577.88,122.92,122.91,1669.03]
["binance-futures","SOLUSDT",1766856224112,948.94,122.92,122.91,1378.2]
["binance-futures","SOLUSDT",1766856262959,221.3,122.93,122.92,1744.76]
["binance-futures","SOLUSDT",1766856306213,190.17,122.92,122.91,2306.74]
["binance-futures","SOLUSDT",1766856332247,1480.98,122.95,122.94,1085.85]
["binance-futures","SOLUSDT",1766856394517,732.84,122.93,122.92,1722.57]
["binance-futures","SOLUSDT",1766856412995,562.59,122.98,122.97,3291.63]
["binance-futures","SOLUSDT",1766856458718,1202.2,122.96,122.95,902.55]
["binance-futures","SOLUSDT",1766856518678,1046.08,122.96,122.95,437.68]
["binance-futures","SOLUSDT",1766856599174,1802.76,122.97,122.96,2721.68]
["binance-futures","SOLUSDT",1766856606460,2961.75,122.91,122.9,828.37]
["binance-futures","SOLUSDT",1766856667430,209.26,122.9,122.89,1353.09]
["binance-futures","SOLUSDT",1766856709423,1668.25,122.93,122.92,802.67]
["binance-futures","SOLUSDT",1766856766801,964.68,122.89,122.88,1204.64]
["binance-futures","SOLUSDT",1766856794855,970.9,122.86,122.85,1674.45]
["binance-futures","SOLUSDT",1766856821379,994.18,122.88,122.87,1285.88]
["binance-futures","SOLUSDT",1766856867049,1213.59,122.87,122.86,743.05]
["binance-futures","SOLUSDT",1766856917544,1213.43,122.88,122.87,742.98]
["binance-futures","SOLUSDT",1766856975108,2775.16,122.88,122.87,727.51]
["binance-futures","SOLUSDT",1766857006552,2179.86,122.9,122.89,1773.27]
["binance-futures","SOLUSDT",1766857077050,1577.42,122.88,122.87,207.16]
["binance-futures","SOLUSDT",1766857154829,578.32,122.84,122.83,1641.71]
["binance-futures","SOLUSDT",1766857198005,1887.08,122.86,122.85,167.35]
["binance-futures","SOLUSDT",1766857268079,1207.32,122.83,122.82,1435.08]
["binance-futures","SOLUSDT",1766857305774,1254.34,122.83,122.82,1665.96]
["binance-futures","SOLUSDT",1766857375672,2146.96,122.86,122.85,682.89]
["binance-futures","SOLUSDT",1766857402169,2440.79,122.86,122.85,1193.32]
["binance-futures","SOLUSDT",1766857439113,1761.3,122.86,122.85,1438.89]
["binance-futures","SOLUSDT",1766857503390,160.54,122.99,122.98,1803.6]
["binance-futures","SOLUSDT",1766857511670,440.31,123.0,122.99,2132.22]
["binance-futures","SOLUSDT",1766857560460,1457.48,123.05,123.04,659.35]
["binance-futures","SOLUSDT",1766857626146,1011.94,123.08,123.07,2844.96]
["binance-futures","SOLUSDT",1766857648624,1743.2,123.14,123.13,128.2]
["binance-futures","SOLUSDT",1766857675710,745.75,123.12,123.11,2569.21]
["binance-futures","SOLUSDT",1766857728935,1499.05,123.15,123.14,611.93]
["binance-futures","SOLUSDT",1766857754182,826.98,123.15,123.14,1051.65]
["binance-futures","SOLUSDT",1766857810212,1423.69,123.3,123.29,1837.81]
["binance-futures","SOLUSDT",1766857818808,1404.58,123.31,123.3,1626.58]
["binance-futures","SOLUSDT",1766857878875,1561.09,123.31,123.3,338.65]
["binance-futures","SOLUSDT",1766857895484,1309.15,123.26,123.25,1119.86]
["binance-futures","SOLUSDT",1766857953001,1372.6,123.27,123.26,679.61]
["binance-futures","SOLUSDT",1766857983337,2092.17,123.27,123.26,860.27]
["binance-futures","SOLUSDT",1766858036037,3589.05,123.31,123.3,1462.02]
["binance-futures","SOLUSDT",1766858072506,1468.25,123.3,123.29,735.81]
["binance-futures","SOLUSDT",1766858117507,2170.43,123.31,123.3,881.94]
["binance-futures","SOLUSDT",1766858147709,721.07,123.3,123.29,3299.44]
["binance-futures","SOLUSDT",1766858212578,138.83,123.34,123.33,1275.53]
["binance-futures","SOLUSDT",1766858222447,1025.83,123.35,123.34,1389.08]
["binance-futures","SOLUSDT",1766858292148,859.28,123.4,123.39,1945.32]
["binance-futures","SOLUSDT",1766858313220,1550.72,123.4,123.39,112.45]
["binance-futures","SOLUSDT",1766858364357,167.77,123.34,123.33,1259.6]
["binance-futures","SOLUSDT",1766858395134,1204.18,123.34,123.33,867.89]
["binance-futures","SOLUSDT",1766858434848,1267.71,123.37,123.36,1397.59]
["binance-futures","SOLUSDT",1766858464244,941.34,123.29,123.28,941.94]
["binance-futures","SOLUSDT",1766858511682,1266.44,123.27,123.26,1129.67]
["binance-futures","SOLUSDT",1766858520010,1811.8,123.23,123.22,686.24]
["binance-futures","SOLUSDT",1766858586429,1167.36,123.3,123.29,827.12]
["binance-futures","SOLUSDT",1766858616112,377.6,123.3,123.29,3516.47]
["binance-futures","SOLUSDT",1766858666329,3781.97,123.29,123.28,665.15]
["binance-futures","SOLUSDT",1766858696293,1513.82,123.27,123.26,975.47]
["binance-futures","SOLUSDT",1766858742650,885.49,123.23,123.22,998.64]
["binance-futures","SOLUSDT",1766858772603,2119.34,123.21,123.2,860.82]
["binance-futures","SOLUSDT",1766858804730,2516.17,123.18,123.17,611.99]
["binance-futures","SOLUSDT",1766858844297,2499.12,123.16,123.15,1010.46]
["binance-futures","SOLUSDT",1766858872516,240.43,123.14,123.13,1848.83]
["binance-futures","SOLUSDT",1766858923848,9272.38,123.14,123.13,332.32]
["binance-futures","SOLUSDT",1766858971523,1551.35,123.15,123.14,2765.64]
["binance-futures","SOLUSDT",1766859024524,2381.13,123.14,123.13,430.02]
["binance-futures","SOLUSDT",1766859071283,3654.91,123.13,123.12,182.15]
["binance-futures","SOLUSDT",1766859096743,2382.9,123.12,123.11,340.23]
["binance-futures","SOLUSDT",1766859123634,1477.11,123.11,123.1,1287.44]
["binance-futures","SOLUSDT",1766859192769,929.47,123.09,123.08,2748.72]
["binance-futures","SOLUSDT",1766859198551,2736.99,123.08,123.07,114.46]
["binance-futures","SOLUSDT",1766859245146,761.02,123.09,123.08,2565.65]
["binance-futures","SOLUSDT",1766859271509,1640.32,123.06,123.05,845.72]
["binance-futures","SOLUSDT",1766859345055,636.94,122.99,122.98,747.79]
["binance-futures","SOLUSDT",1766859376195,761.32,123.04,123.03,2277.99]
["binance-futures","SOLUSDT",1766859430523,1520.95,123.08,123.07,1802.03]
["binance-futures","SOLUSDT",1766859485399,1890.41,123.09,123.08,2262.84]
["binance-futures","SOLUSDT",1766859510232,947.22,123.05,123.04,1238.45]
["binance-futures","SOLUSDT",1766859564528,2606.68,123.02,123.01,525.59]
["binance-futures","SOLUSDT",1766859594097,1099.8,123.01,123.0,1000.32]
["binance-futures","SOLUSDT",1766859615993,2120.18,123.0,122.99,64.46]
["binance-futures","SOLUSDT",1766859690137,593.36,123.01,123.0,2695.85]
["binance-futures","SOLUSDT",1766859701520,507.81,123.01,123.0,1016.79]
["binance-futures","SOLUSDT",1766859759917,759.28,123.04,123.03,1996.67]
["binance-futures","SOLUSDT",1766859856599,1656.42,123.04,123.03,1112.63]
["binance-futures","SOLUSDT",1766859890070,907.29,123.11,123.1,1876.42]
["binance-futures","SOLUSDT",1766859919546,1998.44,123.11,123.1,688.09]
["binance-futures","SOLUSDT",1766859982060,655.42,123.13,123.12,2145.51]
["binance-futures","SOLUSDT",1766860025253,1621.72,123.13,123.12,1844.07]
["binance-futures","SOLUSDT",1766860089751,1682.81,123.12,123.11,908.1]
["binance-futures","SOLUSDT",1766860128451,1201.86,123.12,123.11,1164.9]
["binance-futures","SOLUSDT",1766860219073,595.65,123.06,123.05,1106.56]
["binance-futures","SOLUSDT",1766860274170,1555.12,123.06,123.05,899.82]
["binance-futures","SOLUSDT",1766860305952,1892.59,123.02,123.01,720.89]
["binance-futures","SOLUSDT",1766860339559,1725.43,123.01,123.0,783.14]
["binance-futures","SOLUSDT",1766860395536,1055.09,123.18,123.17,3438.78]
["binance-futures","SOLUSDT",1766860423543,1098.12,123.2,123.19,1292.55]
["binance-futures","SOLUSDT",1766860478069,1266.83,123.21,123.2,1755.43]
["binance-futures","SOLUSDT",1766860512270,1736.43,123.21,123.2,787.9]
["binance-futures","SOLUSDT",1766860579997,2197.57,123.24,123.23,1280.9]
["binance-futures","SOLUSDT",1766860589444,1448.35,123.24,123.23,1219.81]
["binance-futures","SOLUSDT",1766860649006,2669.44,123.28,123.27,695.55]
["binance-futures","SOLUSDT",1766860680644,535.14,123.28,123.27,635.57]
["binance-futures","SOLUSDT",1766860728108,1654.82,123.32,123.31,1524.76]
["binance-futures","SOLUSDT",1766860755542,674.98,123.32,123.31,2019.65]
["binance-futures","SOLUSDT",1766860797029,297.88,123.37,123.36,3100.85]
["binance-futures","SOLUSDT",1766860817338,642.97,123.4,123.39,2766.82]
["binance-futures","SOLUSDT",1766860846629,3002.61,123.31,123.3,671.95]
["binance-futures","SOLUSDT",1766860888363,2048.75,123.39,123.38,12.7]
["binance-futures","SOLUSDT",1766860953799,1305.68,123.39,123.38,276.36]
["binance-futures","SOLUSDT",1766860971059,308.26,123.39,123.38,1390.53]
["binance-futures","SOLUSDT",1766861017922,406.35,123.37,123.36,1358.34]
["binance-futures","SOLUSDT",1766861043609,1749.61,123.33,123.32,731.28]
["binance-futures","SOLUSDT",1766861095256,1848.56,123.22,123.21,1132.86]
["binance-futures","SOLUSDT",1766861127871,898.31,123.2,123.19,1148.57]
["binance-futures","SOLUSDT",1766861159076,595.83,123.21,123.2,1154.29]
["binance-futures","SOLUSDT",1766861233025,681.89,123.25,123.24,1828.31]
["binance-futures","SOLUSDT",1766861275067,1203.95,123.25,123.24,755.96]
["binance-futures","SOLUSDT",1766861347331,620.57,123.29,123.28,1130.0]
["binance-futures","SOLUSDT",1766861422482,976.22,123.19,123.18,1212.1]
["binance-futures","SOLUSDT",1766861449148,703.63,123.22,123.21,1609.74]
["binance-futures","SOLUSDT",1766861515460,402.86,123.2,123.19,1210.54]
["binance-futures","SOLUSDT",1766861560920,205.55,123.2,123.19,1516.53]
["binance-futures","SOLUSDT",1766861595534,1227.79,123.26,123.25,1580.06]
["binance-futures","SOLUSDT",1766861670564,190.86,123.23,123.22,1199.62]
["binance-futures","SOLUSDT",1766861696477,292.09,123.23,123.22,1205.86]
["binance-futures","SOLUSDT",1766861748771,897.53,123.19,123.18,640.31]
["binance-futures","SOLUSDT",1766861782833,757.87,123.19,123.18,1012.08]
["binance-futures","SOLUSDT",1766861885047,496.55,123.2,123.19,1317.57]
["binance-futures","SOLUSDT",1766861915368,1195.04,123.2,123.19,636.41]
["binance-futures","SOLUSDT",1766861971783,1035.52,123.15,123.14,313.92]
["binance-futures","SOLUSDT",1766862026873,1434.63,123.16,123.15,1447.41]
["binance-futures","SOLUSDT",1766862062568,1153.1,123.14,123.13,1525.5]
["binance-futures","SOLUSDT",1766862099035,1467.22,123.13,123.12,353.22]
["binance-futures","SOLUSDT",1766862129899,725.29,123.06,123.05,1831.7]
["binance-futures","SOLUSDT",1766862151320,1689.87,123.04,123.03,534.69]
["binance-futures","SOLUSDT",1766862209043,3450.48,123.03,123.02,212.86]
["binance-futures","SOLUSDT",1766862217797,1269.35,123.01,123.0,591.71]
["binance-futures","SOLUSDT",1766862258250,1848.51,123.04,123.03,766.86]
["binance-futures","SOLUSDT",1766862348902,212.85,123.1,123.09,1127.46]
["binance-futures","SOLUSDT",1766862383433,518.08,123.13,123.12,1269.17]
["binance-futures","SOLUSDT",1766862418886,936.46,123.11,123.1,980.12]
["binance-futures","SOLUSDT",1766862475674,271.55,123.18,123.17,881.62]
["binance-futures","SOLUSDT",1766862522855,2188.41,123.15,123.14,579.22]
["binance-futures","SOLUSDT",1766862564827,869.0,123.15,123.14,617.41]
["binance-futures","SOLUSDT",1766862596134,2949.42,123.14,123.13,500.1]
["binance-futures","SOLUSDT",1766862671223,857.49,123.12,123.11,1522.99]
["binance-futures","SOLUSDT",1766862712806,442.02,123.12,123.11,1188.67]
["binance-futures","SOLUSDT",1766862759551,1158.9,123.12,123.11,655.85]
["binance-futures","SOLUSDT",1766862793444,700.9,123.13,123.12,1090.2]
["binance-futures","SOLUSDT",1766862859173,1222.09,123.14,123.13,589.43]
["binance-futures","SOLUSDT",1766862898534,123.86,123.12,123.11,1052.48]
["binance-futures","SOLUSDT",1766862944052,1181.62,123.13,123.12,1059.14]
["binance-futures","SOLUSDT",1766862991757,1742.5,123.07,123.06,627.95]
["binance-futures","SOLUSDT",1766863070202,345.49,123.06,123.05,1652.38]
["binance-futures","SOLUSDT",1766863083183,416.16,123.07,123.06,2543.65]
["binance-futures","SOLUSDT",1766863179623,1185.31,123.04,123.03,735.44]
["binance-futures","SOLUSDT",1766863232163,845.95,123.04,123.03,1053.73]
["binance-futures","SOLUSDT",1766863276674,869.24,123.07,123.06,1139.32]
["binance-futures","SOLUSDT",1766863314007,1012.5,123.07,123.06,995.87]
["binance-futures","SOLUSDT",1766863384742,995.93,123.13,123.12,1116.19]
["binance-futures","SOLUSDT",1766863407055,421.33,123.13,123.12,1448.72]
["binance-futures","SOLUSDT",1766863449802,765.6,123.16,123.15,1727.04]
["binance-futures","SOLUSDT",1766863522536,116.73,123.14,123.13,1668.72]
["binance-futures","SOLUSDT",1766863617072,211.84,123.2,123.19,1386.02]
["binance-futures","SOLUSDT",1766863625067,69.29,123.21,123.2,2604.48]
["binance-futures","SOLUSDT",1766863705316,423.95,123.21,123.2,1160.04]
["binance-futures","SOLUSDT",1766863764142,317.63,123.23,123.22,2599.19]
["binance-futures","SOLUSDT",1766863821237,556.59,123.27,123.26,2055.38]
["binance-futures","SOLUSDT",1766863845150,294.2,123.31,123.3,1571.47]
["binance-futures","SOLUSDT",1766863903622,308.8,123.34,123.33,2243.96]
["binance-futures","SOLUSDT",1766863923424,1333.94,123.35,123.34,997.49]
["binance-futures","SOLUSDT",1766863955115,2331.79,123.32,123.31,711.63]
["binance-futures","SOLUSDT",1766864015359,2550.79,123.34,123.33,349.61]
["binance-futures","SOLUSDT",1766864095508,1292.65,123.3,123.29,567.83]
["binance-futures","SOLUSDT",1766864110404,447.43,123.33,123.32,2652.59]
["binance-futures","SOLUSDT",1766864168345,113.83,123.36,123.35,1434.24]
["binance-futures","SOLUSDT",1766864202268,1072.28,123.38,123.37,842.53]
["binance-futures","SOLUSDT",1766864225474,859.66,123.4,123.39,407.37]
["binance-futures","SOLUSDT",1766864282408,771.11,123.27,123.26,2426.53]
["binance-futures","SOLUSDT",1766864352366,1340.74,123.23,123.22,772.23]
["binance-futures","SOLUSDT",1766864380508,1097.83,123.22,123.21,1107.34]
["binance-futures","SOLUSDT",1766864422787,614.45,123.22,123.21,1743.27]
["binance-futures","SOLUSDT",1766864507256,3273.06,123.19,123.18,46.19]
["binance-futures","SOLUSDT",1766864519554,490.38,123.16,123.15,716.36]
["binance-futures","SOLUSDT",1766864604679,446.07,123.2,123.19,1723.77]
["binance-futures","SOLUSDT",1766864677286,795.65,123.2,123.19,1393.34]
["binance-futures","SOLUSDT",1766864715092,854.36,123.22,123.21,1231.41]
["binance-futures","SOLUSDT",1766864754389,756.61,123.2,123.19,1528.45]
["binance-futures","SOLUSDT",1766864827432,2019.05,123.22,123.21,982.3]
["binance-futures","SOLUSDT",1766864855694,1495.52,123.21,123.2,423.95]
["binance-futures","SOLUSDT",1766864934932,552.28,123.19,123.18,1942.1]
["binance-futures","SOLUSDT",1766864945654,772.98,123.2,123.19,1968.13]
["binance-futures","SOLUSDT",1766865034912,4288.56,123.18,123.17,205.78]
["binance-futures","SOLUSDT",1766865084255,1511.1,123.14,123.13,573.35]
["binance-futures","SOLUSDT",1766865116225,849.9,123.17,123.16,2955.43]
["binance-futures","SOLUSDT",1766865152587,2010.79,123.18,123.17,232.26]
["binance-futures","SOLUSDT",1766865222041,575.9,123.16,123.15,1629.77]
["binance-futures","SOLUSDT",1766865255039,1345.88,123.14,123.13,778.7]
["binance-futures","SOLUSDT",1766865319452,1046.06,123.16,123.15,1439.56]
["binance-futures","SOLUSDT",1766865350520,1339.37,123.16,123.15,715.15]
["binance-futures","SOLUSDT",1766865420174,480.1,123.09,123.08,1107.56]
["binance-futures","SOLUSDT",1766865428956,783.88,123.11,123.1,1502.76]
["binance-futures","SOLUSDT",1766865520641,989.96,123.13,123.12,517.51]
["binance-futures","SOLUSDT",1766865553044,935.99,123.13,123.12,734.55]
["binance-futures","SOLUSDT",1766865612982,2173.87,123.29,123.28,880.16]
["binance-futures","SOLUSDT",1766865645198,54.03,123.29,123.28,1656.0]
["binance-futures","SOLUSDT",1766865671480,1051.38,123.26,123.25,1070.87]
["binance-futures","SOLUSDT",1766865726651,695.54,123.26,123.25,2205.63]
["binance-futures","SOLUSDT",1766865810739,657.54,123.27,123.26,697.2]
["binance-futures","SOLUSDT",1766865820507,465.98,123.27,123.26,859.06]
["binance-futures","SOLUSDT",1766865897032,429.74,123.38,123.37,2649.33]
["binance-futures","SOLUSDT",1766865926228,816.52,123.39,123.38,1092.67]
["binance-futures","SOLUSDT",1766865965297,1560.09,123.46,123.45,908.84]
["binance-futures","SOLUSDT",1766865985925,116792.13,123.5,123.49,3398.64]
["binance-futures","SOLUSDT",1766866021089,893.65,123.56,123.55,444.53]
["binance-futures","SOLUSDT",1766866062718,1292.15,123.55,123.54,3000.24]
["binance-futures","SOLUSDT",1766866071103,1579.7,123.54,123.53,1245.17]
["binance-futures","SOLUSDT",1766866116547,146.0,123.57,123.56,2968.11]
["binance-futures","SOLUSDT",1766866180071,1996.95,123.56,123.55,230.29]
["binance-futures","SOLUSDT",1766866189433,1841.64,123.56,123.55,904.01]
["binance-futures","SOLUSDT",1766866234262,2071.89,123.55,123.54,380.72]
["binance-futures","SOLUSDT",1766866279914,1492.72,123.54,123.53,825.46]
["binance-futures","SOLUSDT",1766866326945,1866.18,123.51,123.5,1405.64]
["binance-futures","SOLUSDT",1766866354928,756.3,123.52,123.51,3402.61]
["binance-futures","SOLUSDT",1766866378733,1003.02,123.6,123.59,2396.4]
["binance-futures","SOLUSDT",1766866452175,1284.49,123.61,123.6,969.84]
["binance-futures","SOLUSDT",1766866460454,1236.64,123.61,123.6,960.93]
["binance-futures","SOLUSDT",1766866507744,1489.87,123.64,123.63,483.7]
["binance-futures","SOLUSDT",1766866569279,639.34,123.67,123.66,1576.15]
["binance-futures","SOLUSDT",1766866575224,265.33,123.64,123.63,1597.06]
["binance-futures","SOLUSDT",1766866642666,1182.57,123.66,123.65,977.56]
["binance-futures","SOLUSDT",1766866668167,135.92,123.66,123.65,1747.4]
["binance-futures","SOLUSDT",1766866710367,3751.37,123.73,123.72,288.1]
["binance-futures","SOLUSDT",1766866733517,1773.45,123.67,123.66,613.3]
["binance-futures","SOLUSDT",1766866775931,1351.84,123.55,123.54,711.29]
["binance-futures","SOLUSDT",1766866804327,155.78,123.56,123.55,1527.84]
["binance-futures","SOLUSDT",1766866829003,836.75,123.56,123.55,962.46]
["binance-futures","SOLUSDT",1766866894356,1001.2,123.56,123.55,1209.42]
["binance-futures","SOLUSDT",1766866935787,2388.71,123.57,123.56,626.55]
["binance-futures","SOLUSDT",1766866954562,776.46,123.58,123.57,1916.49]
["binance-futures","SOLUSDT",1766866996542,1313.02,123.6,123.59,497.1]
["binance-futures","SOLUSDT",1766867021800,1288.26,123.61,123.6,1417.41]
["binance-futures","SOLUSDT",1766867056370,985.48,123.59,123.58,1767.96]
["binance-futures","SOLUSDT",1766867099088,1002.02,123.6,123.59,437.73]
["binance-futures","SOLUSDT",1766867125116,1699.39,123.66,123.65,830.12]
["binance-futures","SOLUSDT",1766867191443,235.92,123.64,123.63,1774.11]
["binance-futures","SOLUSDT",1766867200112,1661.05,123.64,123.63,881.05]
["binance-futures","SOLUSDT",1766867275543,1115.2,123.54,123.53,391.3]
["binance-futures","SOLUSDT",1766867324327,1009.02,123.53,123.52,182.19]
["binance-futures","SOLUSDT",1766867355975,1381.73,123.53,123.52,1658.84]
["binance-futures","SOLUSDT",1766867391226,926.53,123.52,123.51,853.57]
["binance-futures","SOLUSDT",1766867449128,2008.89,123.51,123.5,1609.23]
["binance-futures","SOLUSDT",1766867474848,1110.33,123.51,123.5,1420.85]
["binance-futures","SOLUSDT",1766867527873,2376.29,123.54,123.53,734.41]
["binance-futures","SOLUSDT",1766867563887,1201.28,123.54,123.53,1160.61]
["binance-futures","SOLUSDT",1766867649679,1454.38,123.54,123.53,320.92]
["binance-futures","SOLUSDT",1766867664029,596.11,123.53,123.52,2218.43]
["binance-futures","SOLUSDT",1766867737606,1361.0,123.54,123.53,791.78]
["binance-futures","SOLUSDT",1766867774767,1320.73,123.54,123.53,513.42]
["binance-futures","SOLUSDT",1766867831356,2537.39,123.54,123.53,130.75]
["binance-futures","SOLUSDT",1766867860509,101.22,123.54,123.53,2438.1]
["binance-futures","SOLUSDT",1766867921768,898.74,123.56,123.55,776.13]
["binance-futures","SOLUSDT",1766867944096,734.76,123.6,123.59,2188.58]
["binance-futures","SOLUSDT",1766868019971,890.01,123.55,123.54,1107.06]
["binance-futures","SOLUSDT",1766868029127,1478.75,123.55,123.54,815.43]
["binance-futures","SOLUSDT",1766868097057,438.76,123.49,123.48,1586.23]
["binance-futures","SOLUSDT",1766868117380,2027.69,123.48,123.47,137.19]
["binance-futures","SOLUSDT",1766868170856,1384.97,123.47,123.46,397.94]
["binance-futures","SOLUSDT",1766868202634,1152.21,123.47,123.46,747.87]
["binance-futures","SOLUSDT",1766868262067,2877.9,123.47,123.46,222.66]
["binance-futures","SOLUSDT",1766868296048,493.88,123.46,123.45,1265.36]
["binance-futures","SOLUSDT",1766868371132,108.53,123.48,123.47,3256.32]
["binance-futures","SOLUSDT",1766868385940,1278.94,123.49,123.48,1097.84]
["binance-futures","SOLUSDT",1766868468547,655.23,123.49,123.48,1105.1]
["binance-futures","SOLUSDT",1766868477846,531.74,123.49,123.48,1072.02]
["binance-futures","SOLUSDT",1766868512436,1156.34,123.49,123.48,483.24]
["binance-futures","SOLUSDT",1766868570398,689.89,123.49,123.48,914.45]
["binance-futures","SOLUSDT",1766868622225,941.17,123.49,123.48,536.93]
["binance-futures","SOLUSDT",1766868650791,840.63,123.48,123.47,1579.6]
["binance-futures","SOLUSDT",1766868684639,859.34,123.48,123.47,1898.21]
["binance-futures","SOLUSDT",1766868752838,1544.75,123.5,123.49,326.55]
["binance-futures","SOLUSDT",1766868775314,2428.28,123.49,123.48,770.46]
["binance-futures","SOLUSDT",1766868834132,1948.08,123.5,123.49,781.89]
["binance-futures","SOLUSDT",1766868872515,1456.46,123.5,123.49,1095.01]
["binance-futures","SOLUSDT",1766868905767,919.77,123.5,123.49,956.51]
["binance-futures","SOLUSDT",1766868928113,958.69,123.5,123.49,1000.38]
["binance-futures","SOLUSDT",1766868991063,1620.45,123.49,123.48,316.11]
["binance-futures","SOLUSDT",1766869045169,1235.38,123.47,123.46,482.13]
["binance-futures","SOLUSDT",1766869080533,1316.55,123.47,123.46,359.81]
["binance-futures","SOLUSDT",1766869127860,822.01,123.47,123.46,743.06]
["binance-futures","SOLUSDT",1766869167636,363.8,123.49,123.48,1374.17]
["binance-futures","SOLUSDT",1766869205715,974.36,123.53,123.52,993.64]
["binance-futures","SOLUSDT",1766869289877,1017.66,123.51,123.5,1302.71]
["binance-futures","SOLUSDT",1766869352843,801.37,123.55,123.54,1719.36]
["binance-futures","SOLUSDT",1766869396650,2921.86,123.56,123.55,684.84]
["binance-futures","SOLUSDT",1766869434640,1369.96,123.55,123.54,1111.47]
["binance-futures","SOLUSDT",1766869462132,701.24,123.59,123.58,1304.04]
["binance-futures","SOLUSDT",1766869490919,232.65,123.61,123.6,2350.35]
["binance-futures","SOLUSDT",1766869518479,4235.38,123.68,123.67,346.37]
["binance-futures","SOLUSDT",1766869555820,2468.34,123.69,123.68,1401.77]
["binance-futures","SOLUSDT",1766869614628,937.41,123.69,123.68,1259.25]
["binance-futures","SOLUSDT",1766869622349,643.57,123.69,123.68,1221.0]
["binance-futures","SOLUSDT",1766869688620,448.58,123.69,123.68,2562.54]
["binance-futures","SOLUSDT",1766869720071,2298.29,123.7,123.69,658.63]
["binance-futures","SOLUSDT",1766869767883,352.91,123.69,123.68,1453.04]
["binance-futures","SOLUSDT",1766869799835,1542.9,123.68,123.67,1170.21]
["binance-futures","SOLUSDT",1766869849714,3121.82,123.71,123.7,917.88]
["binance-futures","SOLUSDT",1766869877789,1371.49,123.7,123.69,1076.96]
["binance-futures","SOLUSDT",1766869914919,953.27,123.69,123.68,1632.39]
["binance-futures","SOLUSDT",1766869952338,1278.67,123.68,123.67,997.72]
["binance-futures","SOLUSDT",1766870001090,533.94,123.84,123.83,1161.67]
["binance-futures","SOLUSDT",1766870008896,989.41,123.84,123.83,1199.57]
["binance-futures","SOLUSDT",1766870054192,1319.23,123.83,123.82,2797.05]
["binance-futures","SOLUSDT",1766870085753,1536.54,123.9,123.89,204.76]
["binance-futures","SOLUSDT",1766870119911,2886.64,123.97,123.96,710.62]
["binance-futures","SOLUSDT",1766870139483,643.4,123.94,123.93,2561.19]
["binance-futures","SOLUSDT",1766870173384,1216.26,124.02,124.01,1175.96]
["binance-futures","SOLUSDT",1766870214023,1981.2,124.02,124.01,786.11]
["binance-futures","SOLUSDT",1766870244188,1644.33,124.05,124.04,360.76]
["binance-futures","SOLUSDT",1766870250523,411.5,124.02,124.01,1998.6]
["binance-futures","SOLUSDT",1766870304078,3251.56,124.1,124.09,513.35]
["binance-futures","SOLUSDT",1766870313232,1100.56,124.09,124.08,1242.27]
["binance-futures","SOLUSDT",1766870378389,677.48,123.99,123.98,6175.78]
["binance-futures","SOLUSDT",1766870406254,719.05,123.99,123.98,1993.1]
["binance-futures","SOLUSDT",1766870461546,787.28,123.98,123.97,1730.5]
["binance-futures","SOLUSDT",1766870487940,1147.33,123.99,123.98,864.29]
["binance-futures","SOLUSDT",1766870534621,1332.01,123.98,123.97,1135.14]
["binance-futures","SOLUSDT",1766870551214,1221.87,123.98,123.97,1235.0]
["binance-futures","SOLUSDT",1766870617856,379.36,123.98,123.97,1245.48]
["binance-futures","SOLUSDT",1766870626707,1135.13,123.98,123.97,882.46]
["binance-futures","SOLUSDT",1766870693553,1495.33,123.91,123.9,460.02]
["binance-futures","SOLUSDT",1766870709987,945.14,123.93,123.92,1464.52]
["binance-futures","SOLUSDT",1766870767707,639.26,123.93,123.92,1396.65]
["binance-futures","SOLUSDT",1766870798977,989.37,123.93,123.92,576.12]
["binance-futures","SOLUSDT",1766870825915,2733.71,123.93,123.92,945.21]
["binance-futures","SOLUSDT",1766870883151,115.24,123.89,123.88,2079.64]
["binance-futures","SOLUSDT",1766870910238,148.62,123.9,123.89,3950.54]
["binance-futures","SOLUSDT",1766870964322,2821.72,123.88,123.87,734.16]
["binance-futures","SOLUSDT",1766871046263,954.49,123.91,123.9,2403.97]
["binance-futures","SOLUSDT",1766871075182,1216.34,123.9,123.89,617.83]
["binance-futures","SOLUSDT",1766871118162,157.58,123.99,123.98,1559.87]
["binance-futures","SOLUSDT",1766871139827,1747.22,123.99,123.98,959.71]
["binance-futures","SOLUSDT",1766871195743,1084.71,124.0,123.99,2426.54]
["binance-futures","SOLUSDT",1766871226376,1523.49,124.0,123.99,765.81]
["binance-futures","SOLUSDT",1766871253709,1254.06,124.0,123.99,672.87]
["binance-futures","SOLUSDT",1766871302446,561.39,124.0,123.99,1660.9]
["binance-futures","SOLUSDT",1766871324926,632.4,124.0,123.99,1088.07]
["binance-futures","SOLUSDT",1766871383451,321.69,124.07,124.06,1465.08]
["binance-futures","SOLUSDT",1766871392305,474.57,124.07,124.06,2047.49]
["binance-futures","SOLUSDT",1766871458707,1837.0,124.1,124.09,756.49]
["binance-futures","SOLUSDT",1766871505100,554.92,124.09,124.08,2235.51]
["binance-futures","SOLUSDT",1766871530688,581.44,124.09,124.08,1257.9]
["binance-futures","SOLUSDT",1766871553058,543.02,124.09,124.08,1421.64]
["binance-futures","SOLUSDT",1766871595754,1922.64,124.12,124.11,371.69]
["binance-futures","SOLUSDT",1766871623279,1908.7,124.07,124.06,288.34]
["binance-futures","SOLUSDT",1766871686969,1615.69,124.06,124.05,687.28]
["binance-futures","SOLUSDT",1766871696343,975.28,124.08,124.07,2427.76]
["binance-futures","SOLUSDT",1766871761251,401.77,124.04,124.03,1556.82]
["binance-futures","SOLUSDT",1766871787935,1249.58,124.07,124.06,426.6]
["binance-futures","SOLUSDT",1766871842526,928.47,124.13,124.12,2172.35]
["binance-futures","SOLUSDT",1766871872746,3745.16,124.11,124.1,68.04]
["binance-futures","SOLUSDT",1766871926774,1264.86,124.09,124.08,1119.27]
["binance-futures","SOLUSDT",1766871959048,1986.81,124.11,124.1,667.27]
["binance-futures","SOLUSDT",1766872036316,48.35,124.09,124.08,3822.93]
["binance-futures","SOLUSDT",1766872049590,147.19,124.1,124.09,2603.11]
["binance-futures","SOLUSDT",1766872104488,809.45,124.24,124.23,1617.07]
["binance-futures","SOLUSDT",1766872111542,982.5,124.24,124.23,1255.78]
["binance-futures","SOLUSDT",1766872168356,1487.29,124.3,124.29,686.51]
["binance-futures","SOLUSDT",1766872195023,849.16,124.29,124.28,858.92]
["binance-futures","SOLUSDT",1766872230294,1470.1,124.36,124.35,329.27]
["binance-futures","SOLUSDT",1766872252641,204.88,124.35,124.34,1832.24]
["binance-futures","SOLUSDT",1766872288154,139.26,124.44,124.43,2349.9]
["binance-futures","SOLUSDT",1766872325096,3133.17,124.47,124.46,1816.64]
["binance-futures","SOLUSDT",1766872362279,22.89,124.4,124.39,1607.16]
["binance-futures","SOLUSDT",1766872370838,923.24,124.44,124.43,3076.67]
["binance-futures","SOLUSDT",1766872430006,2062.44,124.26,124.25,911.05]
["binance-futures","SOLUSDT",1766872438356,1056.28,124.26,124.25,881.38]
["binance-futures","SOLUSDT",1766872483474,1028.46,124.27,124.26,1271.63]
["binance-futures","SOLUSDT",1766872528104,1165.86,124.35,124.34,873.45]
["binance-futures","SOLUSDT",1766872580879,1186.98,124.42,124.41,962.53]
["binance-futures","SOLUSDT",1766872608203,885.16,124.38,124.37,1288.54]
["binance-futures","SOLUSDT",1766872651743,1144.92,124.4,124.39,1864.37]
["binance-futures","SOLUSDT",1766872682937,1067.39,124.43,124.42,1236.5]
["binance-futures","SOLUSDT",1766872742966,1806.7,124.44,124.43,962.71]
["binance-futures","SOLUSDT",1766872751272,2436.67,124.43,124.42,572.06]
["binance-futures","SOLUSDT",1766872805639,188.98,124.67,124.66,5080.73]
["binance-futures","SOLUSDT",1766872808559,1125.08,124.67,124.66,129.62]
["binance-futures","SOLUSDT",1766872857677,407.56,124.65,124.64,1421.05]
["binance-futures","SOLUSDT",1766872875708,202.08,124.62,124.61,1442.75]
["binance-futures","SOLUSDT",1766872895749,912.41,124.54,124.53,2560.25]
["binance-futures","SOLUSDT",1766872934098,1256.26,124.54,124.53,2335.88]
["binance-futures","SOLUSDT",1766872972477,318.4,124.53,124.52,1093.84]
["binance-futures","SOLUSDT",1766872995736,878.68,124.56,124.55,2877.06]
["binance-futures","SOLUSDT",1766873019792,982.22,124.6,124.59,1139.49]
["binance-futures","SOLUSDT",1766873072553,1040.99,124.55,124.54,842.7]
["binance-futures","SOLUSDT",1766873105656,1766.76,124.53,124.52,397.68]
["binance-futures","SOLUSDT",1766873132249,1649.02,124.53,124.52,301.78]
["binance-futures","SOLUSDT",1766873171309,1674.03,124.44,124.43,366.66]
["binance-futures","SOLUSDT",1766873189140,1722.28,124.31,124.3,12382.43]
["binance-futures","SOLUSDT",1766873205850,2332.88,124.27,124.26,572.91]
["binance-futures","SOLUSDT",1766873236715,1529.9,124.34,124.33,234.25]
["binance-futures","SOLUSDT",1766873263822,1789.19,124.36,124.35,381.32]
["binance-futures","SOLUSDT",1766873322104,698.1,124.36,124.35,2177.28]
["binance-futures","SOLUSDT",1766873330334,2370.03,124.35,124.34,901.23]
["binance-futures","SOLUSDT",1766873384990,1414.29,124.38,124.37,963.38]
["binance-futures","SOLUSDT",1766873435856,1361.29,124.41,124.4,1465.83]
["binance-futures","SOLUSDT",1766873461066,300.52,124.41,124.4,2613.26]
["binance-futures","SOLUSDT",1766873484217,686.75,124.44,124.43,688.05]
["binance-futures","SOLUSDT",1766873522239,785.08,124.46,124.45,406.65]
["binance-futures","SOLUSDT",1766873538572,1138.93,124.45,124.44,952.51]
["binance-futures","SOLUSDT",1766873601892,792.01,124.41,124.4,1172.88]
["binance-futures","SOLUSDT",1766873609836,365.31,124.43,124.42,1449.06]
["binance-futures","SOLUSDT",1766873661592,547.72,124.67,124.66,1597.05]
["binance-futures","SOLUSDT",1766873666915,879.45,124.66,124.65,880.81]
["binance-futures","SOLUSDT",1766873705875,2437.49,124.92,124.91,643.1]
["binance-futures","SOLUSDT",1766873724936,2106.74,124.8,124.79,76.23]
["binance-futures","SOLUSDT",1766873759548,1872.66,124.76,124.75,1031.76]
["binance-futures","SOLUSDT",1766873776479,1573.55,124.88,124.87,488.67]
["binance-futures","SOLUSDT",1766873816113,1229.23,124.82,124.81,753.39]
["binance-futures","SOLUSDT",1766873830001,690.33,124.78,124.77,1327.22]
["binance-futures","SOLUSDT",1766873879728,1007.2,124.64,124.63,1305.15]
["binance-futures","SOLUSDT",1766873886914,1343.04,124.62,124.61,484.73]
["binance-futures","SOLUSDT",1766873935776,2132.34,124.48,124.47,371.21]
["binance-futures","SOLUSDT",1766873950698,3980.72,124.51,124.5,509.55]
["binance-futures","SOLUSDT",1766873997626,7455.68,124.49,124.48,1267.59]
["binance-futures","SOLUSDT",1766874018425,1566.62,124.48,124.47,1356.94]
["binance-futures","SOLUSDT",1766874060497,3488.37,124.45,124.44,695.16]
["binance-futures","SOLUSDT",1766874088813,2419.43,124.43,124.42,276.5]
["binance-futures","SOLUSDT",1766874101330,1446.15,124.41,124.4,1079.65]
["binance-futures","SOLUSDT",1766874140278,2045.18,124.44,124.43,803.52]
["binance-futures","SOLUSDT",1766874200490,295.85,124.46,124.45,1599.85]
["binance-futures","SOLUSDT",1766874209401,1027.39,124.46,124.45,1399.48]
["binance-futures","SOLUSDT",1766874241649,957.07,124.45,124.44,1335.35]
["binance-futures","SOLUSDT",1766874288356,793.29,124.17,124.16,252.05]
["binance-futures","SOLUSDT",1766874330258,1081.27,124.2,124.19,898.3]
["binance-futures","SOLUSDT",1766874355513,798.74,124.21,124.2,1555.43]
["binance-futures","SOLUSDT",1766874376828,733.44,124.2,124.19,1064.7]
["binance-futures","SOLUSDT",1766874433490,1291.33,124.22,124.21,745.56]
["binance-futures","SOLUSDT",1766874451969,2701.55,124.21,124.2,1119.98]
["binance-futures","SOLUSDT",1766874492388,1242.99,124.28,124.27,1648.85]
["binance-futures","SOLUSDT",1766874563666,1842.2,124.25,124.24,738.14]
["binance-futures","SOLUSDT",1766874602526,1224.05,124.21,124.2,627.56]
["binance-futures","SOLUSDT",1766874632017,1515.24,124.13,124.12,661.19]
["binance-futures","SOLUSDT",1766874656456,3085.0,124.12,124.11,523.02]
["binance-futures","SOLUSDT",1766874679767,342.42,124.09,124.08,1893.37]
["binance-futures","SOLUSDT",1766874726033,573.15,124.11,124.1,1524.25]
["binance-futures","SOLUSDT",1766874760120,1262.82,124.06,124.05,563.21]
["binance-futures","SOLUSDT",1766874791257,392.06,123.95,123.94,1529.05]
["binance-futures","SOLUSDT",1766874811638,461.96,123.93,123.92,399.22]
["binance-futures","SOLUSDT",1766874860318,1170.13,123.98,123.97,721.82]
["binance-futures","SOLUSDT",1766874888709,942.09,124.01,124.0,665.71]
["binance-futures","SOLUSDT",1766874928586,3260.97,123.95,123.94,563.29]
["binance-futures","SOLUSDT",1766874977008,1036.22,123.94,123.93,1081.57]
["binance-futures","SOLUSDT",1766875003215,1137.49,123.96,123.95,877.77]
["binance-futures","SOLUSDT",1766875026718,1913.05,123.96,123.95,940.92]
["binance-futures","SOLUSDT",1766875054666,314.44,123.84,123.83,786.44]
["binance-futures","SOLUSDT",1766875096653,663.15,123.84,123.83,877.17]
["binance-futures","SOLUSDT",1766875153641,581.34,123.67,123.66,632.99]
["binance-futures","SOLUSDT",1766875160172,919.78,123.67,123.66,2023.16]
["binance-futures","SOLUSDT",1766875209323,635.45,123.68,123.67,1017.71]
["binance-futures","SOLUSDT",1766875233841,740.96,123.77,123.76,1252.99]
["binance-futures","SOLUSDT",1766875268925,1459.6,123.88,123.87,783.69]
["binance-futures","SOLUSDT",1766875292664,524.25,123.84,123.83,761.14]
["binance-futures","SOLUSDT",1766875337644,486.72,123.85,123.84,1900.05]
["binance-futures","SOLUSDT",1766875389853,73.12,123.86,123.85,10868.44]
["binance-futures","SOLUSDT",1766875414020,476.91,123.88,123.87,857.39]
["binance-futures","SOLUSDT",1766875438072,922.71,123.86,123.85,220.57]
["binance-futures","SOLUSDT",1766875500175,1456.97,123.83,123.82,161.03]
["binance-futures","SOLUSDT",1766875508228,111.82,123.76,123.75,664.39]
["binance-futures","SOLUSDT",1766875568339,841.58,123.82,123.81,1579.77]
["binance-futures","SOLUSDT",1766875604951,48.33,123.8,123.79,1300.08]
["binance-futures","SOLUSDT",1766875653827,662.04,123.82,123.81,581.95]
["binance-futures","SOLUSDT",1766875681360,836.12,123.82,123.81,286.92]
["binance-futures","SOLUSDT",1766875725422,625.7,123.94,123.93,535.13]
["binance-futures","SOLUSDT",1766875772323,91.44,123.96,123.95,166.21]
["binance-futures","SOLUSDT",1766875812912,1243.7,123.91,123.9,279.65]
["binance-futures","SOLUSDT",1766875823133,1069.0,123.9,123.89,890.06]
["binance-futures","SOLUSDT",1766875890772,13.96,123.99,123.98,1245.43]
["binance-futures","SOLUSDT",1766875900646,252.54,124.03,124.02,389.83]
["binance-futures","SOLUSDT",1766875966766,1481.06,124.01,124.0,263.7]
["binance-futures","SOLUSDT",1766875990321,1111.15,123.97,123.96,133.33]
["binance-futures","SOLUSDT",1766876035291,85.09,123.99,123.98,466.08]
["binance-futures","SOLUSDT",1766876063517,909.45,123.99,123.98,478.97]
["binance-futures","SOLUSDT",1766876130112,77.43,124.0,123.99,2163.39]
["binance-futures","SOLUSDT",1766876157292,563.17,124.06,124.05,1499.5]
["binance-futures","SOLUSDT",1766876224349,125.4,124.04,124.03,1238.24]
["binance-futures","SOLUSDT",1766876234883,923.21,124.04,124.03,208.97]
["binance-futures","SOLUSDT",1766876318592,336.36,124.05,124.04,1114.56]
["binance-futures","SOLUSDT",1766876346760,1541.57,123.91,123.9,899.49]
["binance-futures","SOLUSDT",1766876398127,223.53,123.84,123.83,1058.89]
["binance-futures","SOLUSDT",1766876419325,240.1,123.96,123.95,96.12]
["binance-futures","SOLUSDT",1766876443659,433.34,124.0,123.99,219.47]
["binance-futures","SOLUSDT",1766876489731,323.47,124.05,124.04,1480.45]
["binance-futures","SOLUSDT",1766876519291,1369.99,124.07,124.06,772.26]
["binance-futures","SOLUSDT",1766876562944,1000.94,124.15,124.14,403.19]
["binance-futures","SOLUSDT",1766876620032,922.85,124.0,123.99,344.75]
["binance-futures","SOLUSDT",1766876643685,628.74,124.05,124.04,798.32]
["binance-futures","SOLUSDT",1766876682738,591.08,123.93,123.92,1418.16]
["binance-futures","SOLUSDT",1766876706603,934.96,123.99,123.98,625.64]
["binance-futures","SOLUSDT",1766876729960,50.22,123.99,123.98,1775.73]
["binance-futures","SOLUSDT",1766876778660,999.37,124.0,123.99,980.78]
["binance-futures","SOLUSDT",1766876804024,441.11,124.05,124.04,1699.94]
["binance-futures","SOLUSDT",1766876850336,1023.59,124.06,124.05,658.16]
["binance-futures","SOLUSDT",1766876876265,554.7,124.22,124.21,899.58]
["binance-futures","SOLUSDT",1766876940379,348.13,124.15,124.14,1366.44]
["binance-futures","SOLUSDT",1766876994396,332.92,124.19,124.18,1655.69]
["binance-futures","SOLUSDT",1766877020238,2949.99,124.19,124.18,1134.54]
["binance-futures","SOLUSDT",1766877065255,873.44,124.24,124.23,1020.09]
["binance-futures","SOLUSDT",1766877090874,270.97,124.27,124.26,1328.74]
["binance-futures","SOLUSDT",1766877113650,1415.25,124.22,124.21,1373.89]
["binance-futures","SOLUSDT",1766877167762,1291.7,124.18,124.17,208.27]
["binance-futures","SOLUSDT",1766877181099,1107.83,124.17,124.16,450.28]
["binance-futures","SOLUSDT",1766877242087,651.76,124.22,124.21,1178.89]
["binance-futures","SOLUSDT",1766877251668,207.61,124.18,124.17,1050.69]
["binance-futures","SOLUSDT",1766877320359,2394.36,124.23,124.22,305.12]
["binance-futures","SOLUSDT",1766877344052,1312.06,124.28,124.27,698.35]
["binance-futures","SOLUSDT",1766877391916,235.41,124.26,124.25,1348.84]
["binance-futures","SOLUSDT",1766877419157,521.34,124.25,124.24,441.63]
["binance-futures","SOLUSDT",1766877462502,738.94,124.29,124.28,979.95]
["binance-futures","SOLUSDT",1766877485715,874.7,124.26,124.25,2073.92]
["binance-futures","SOLUSDT",1766877549053,174.53,124.27,124.26,1070.53]
["binance-futures","SOLUSDT",1766877560468,455.43,124.3,124.29,1616.7]
["binance-futures","SOLUSDT",1766877632448,426.77,124.27,124.26,649.61]
["binance-futures","SOLUSDT",1766877642063,588.58,124.27,124.26,715.21]
["binance-futures","SOLUSDT",1766877686343,579.23,124.33,124.32,1434.89]
["binance-futures","SOLUSDT",1766877738453,507.47,124.31,124.3,1154.38]
["binance-futures","SOLUSDT",1766877785339,2594.63,124.29,124.28,234.26]
["binance-futures","SOLUSDT",1766877815347,494.94,124.25,124.24,768.99]
["binance-futures","SOLUSDT",1766877863354,1081.32,124.19,124.18,730.38]
["binance-futures","SOLUSDT",1766877905906,696.89,124.19,124.18,527.86]
["binance-futures","SOLUSDT",1766877962841,1192.28,124.2,124.19,1578.6]
["binance-futures","SOLUSDT",1766877970989,441.61,124.26,124.25,1159.62]
["binance-futures","SOLUSDT",1766878043165,863.69,124.31,124.3,277.93]
["binance-futures","SOLUSDT",1766878089106,882.56,124.3,124.29,304.8]
["binance-futures","SOLUSDT",1766878133364,387.6,124.3,124.29,1556.58]
["binance-futures","SOLUSDT",1766878163126,171.6,124.34,124.33,1898.93]
["binance-futures","SOLUSDT",1766878215636,1453.65,124.4,124.39,905.25]
["binance-futures","SOLUSDT",1766878240710,478.31,124.35,124.34,1181.36]
["binance-futures","SOLUSDT",1766878288543,551.1,124.28,124.27,1010.69]
["binance-futures","SOLUSDT",1766878318445,908.96,124.27,124.26,690.98]
["binance-futures","SOLUSDT",1766878405293,2525.05,124.29,124.28,683.43]
["binance-futures","SOLUSDT",1766878416648,361.01,124.29,124.28,1058.34]
["binance-futures","SOLUSDT",1766878497908,2276.82,124.27,124.26,310.98]
["binance-futures","SOLUSDT",1766878544870,749.63,124.27,124.26,971.96]
["binance-futures","SOLUSDT",1766878578243,1262.2,124.32,124.31,341.93]
["binance-futures","SOLUSDT",1766878609326,1407.74,124.36,124.35,875.18]
["binance-futures","SOLUSDT",1766878643836,287.4,124.34,124.33,2000.3]
["binance-futures","SOLUSDT",1766878686229,454.97,124.34,124.33,1550.94]
["binance-futures","SOLUSDT",1766878737612,1021.01,124.34,124.33,1039.13]
["binance-futures","SOLUSDT",1766878800981,3183.0,124.31,124.3,31.75]
["binance-futures","SOLUSDT",1766878874830,554.77,124.24,124.23,1644.69]
["binance-futures","SOLUSDT",1766878906150,827.29,124.24,124.23,844.2]
["binance-futures","SOLUSDT",1766878956631,1412.71,124.24,124.23,544.63]
["binance-futures","SOLUSDT",1766878998823,1116.61,124.25,124.24,817.5]
["binance-futures","SOLUSDT",1766879050738,562.86,124.24,124.23,868.31]
["binance-futures","SOLUSDT",1766879084710,823.73,124.23,124.22,568.14]
["binance-futures","SOLUSDT",1766879148128,1927.3,124.24,124.23,517.83]
["binance-futures","SOLUSDT",1766879171898,1112.92,124.24,124.23,538.16]
["binance-futures","SOLUSDT",1766879206887,770.46,124.24,124.23,592.36]
["binance-futures","SOLUSDT",1766879251413,886.64,124.93,124.92,156.55]
["binance-futures","SOLUSDT",1766879282243,364.08,124.88,124.87,263.28]
["binance-futures","SOLUSDT",1766879293934,687.92,124.84,124.83,277.95]
["binance-futures","SOLUSDT",1766879333269,187.18,124.69,124.68,726.78]
["binance-futures","SOLUSDT",1766879353896,785.98,124.68,124.67,66.46]
["binance-futures","SOLUSDT",1766879373787,250.92,124.61,124.6,209.85]
["binance-futures","SOLUSDT",1766879412687,611.9,124.63,124.62,1240.86]
["binance-futures","SOLUSDT",1766879455964,524.44,124.81,124.8,733.69]
["binance-futures","SOLUSDT",1766879479679,687.07,124.72,124.71,538.15]
["binance-futures","SOLUSDT",1766879487160,1406.62,124.72,124.71,227.33]
["binance-futures","SOLUSDT",1766879543766,889.95,124.7,124.69,1225.44]
["binance-futures","SOLUSDT",1766879557104,961.48,124.71,124.7,240.68]
["binance-futures","SOLUSDT",1766879620676,1891.51,124.65,124.64,293.52]
["binance-futures","SOLUSDT",1766879649334,1110.36,124.66,124.65,340.54]
["binance-futures","SOLUSDT",1766879694353,387.43,124.7,124.69,1044.19]
["binance-futures","SOLUSDT",1766879715451,333.84,124.72,124.71,492.6]
["binance-futures","SOLUSDT",1766879774074,537.45,124.7,124.69,380.62]
["binance-futures","SOLUSDT",1766879800994,713.75,124.71,124.7,162.36]
["binance-futures","SOLUSDT",1766879873263,975.3,124.7,124.69,370.31]
["binance-futures","SOLUSDT",1766879883613,406.59,124.71,124.7,1376.45]
["binance-futures","SOLUSDT",1766879943579,559.82,124.66,124.65,378.3]
["binance-futures","SOLUSDT",1766879953557,422.69,124.68,124.67,864.85]
["binance-futures","SOLUSDT",1766879953616,422.69,124.68,124.67,645.76]
["binance-futures","SOLUSDT",1766879953721,420.17,124.68,124.67,645.76]
["binance-futures","SOLUSDT",1766879953763,416.69,124.68,124.67,745.76]
["binance-futures","SOLUSDT",1766879953820,417.73,124.68,124.67,745.76]
["binance-futures","SOLUSDT",1766879953930,417.65,124.68,124.67,745.81]
["binance-futures","SOLUSDT",1766879954039,417.6,124.68,124.67,882.17]
["binance-futures","SOLUSDT",1766879954073,417.66,124.68,124.67,1058.55]
["binance-futures","SOLUSDT",1766879954274,417.6,124.68,124.67,1058.55]
["binance-futures","SOLUSDT",1766879954355,417.6,124.68,124.67,1056.74]
["binance-futures","SOLUSDT",1766879954397,417.6,124.68,124.67,1055.07]
["binance-futures","SOLUSDT",1766879954525,417.6,124.68,124.67,1046.0]
["binance-futures","SOLUSDT",1766879954635,417.48,124.68,124.67,1046.09]
["binance-futures","SOLUSDT",1766879954725,417.47,124.68,124.67,1046.09]
["binance-futures","SOLUSDT",1766879955019,417.55,124.68,124.67,842.87]
["binance-futures","SOLUSDT",1766879955163,417.55,124.68,124.67,633.35]
["binance-futures","SOLUSDT",1766879955247,417.55,124.68,124.67,632.17]
["binance-futures","SOLUSDT",1766879955345,417.47,124.68,124.67,632.17]
["binance-futures","SOLUSDT",1766879955496,417.76,124.68,124.67,732.91]
["binance-futures","SOLUSDT",1766879955558,417.76,124.68,124.67,730.91]
["binance-futures","SOLUSDT",1766879955624,417.76,124.68,124.67,844.99]
["binance-futures","SOLUSDT",1766879955660,417.76,124.68,124.67,844.98]
["binance-futures","SOLUSDT",1766879955857,417.76,124.68,124.67,801.98]
["binance-futures","SOLUSDT",1766879956034,417.76,124.68,124.67,801.78]
["binance-futures","SOLUSDT",1766879956132,417.76,124.68,124.67,802.12]
["binance-futures","SOLUSDT",1766879956183,417.76,124.68,124.67,802.22]
["binance-futures","SOLUSDT",1766879956391,417.29,124.68,124.67,845.14]
["binance-futures","SOLUSDT",1766879956429,417.29,124.68,124.67,845.5]
["binance-futures","SOLUSDT",1766879956514,417.29,124.68,124.67,850.85]
["binance-futures","SOLUSDT",1766879956573,417.29,124.68,124.67,850.93]
["binance-futures","SOLUSDT",1766879956624,424.12,124.68,124.67,602.43]
["binance-futures","SOLUSDT",1766879956740,439.51,124.68,124.67,602.43]
["binance-futures","SOLUSDT",1766879957210,439.59,124.68,124.67,601.89]
["binance-futures","SOLUSDT",1766879957344,436.13,124.68,124.67,701.89]
["binance-futures","SOLUSDT",1766879957402,436.95,124.68,124.67,701.89]
["binance-futures","SOLUSDT",1766879957566,436.95,124.68,124.67,701.2]
["binance-futures","SOLUSDT",1766879957614,436.95,124.68,124.67,701.61]
["binance-futures","SOLUSDT",1766879957678,294.7,124.68,124.67,1028.7]
["binance-futures","SOLUSDT",1766879957737,294.54,124.68,124.67,897.81]
["binance-futures","SOLUSDT",1766879957774,287.71,124.68,124.67,897.81]
["binance-futures","SOLUSDT",1766879957809,284.49,124.68,124.67,750.52]
["binance-futures","SOLUSDT",1766879957884,284.49,124.68,124.67,793.44]
["binance-futures","SOLUSDT",1766879957934,284.38,124.68,124.67,750.52]
["binance-futures","SOLUSDT",1766879958001,806.99,124.68,124.67,593.6]
["binance-futures","SOLUSDT",1766879958346,806.99,124.68,124.67,567.43]
["binance-futures","SOLUSDT",1766879958384,796.11,124.68,124.67,641.21]
["binance-futures","SOLUSDT",1766879958444,782.11,124.68,124.67,641.21]
["binance-futures","SOLUSDT",1766879958598,782.16,124.68,124.67,641.21]
["binance-futures","SOLUSDT",1766879958766,782.08,124.68,124.67,641.21]
["binance-futures","SOLUSDT",1766879959196,779.3,124.68,124.67,653.21]
["binance-futures","SOLUSDT",1766879959311,790.26,124.68,124.67,600.68]
["binance-futures","SOLUSDT",1766879959421,790.26,124.68,124.67,602.49]
["binance-futures","SOLUSDT",1766879959654,790.28,124.68,124.67,602.49]
["binance-futures","SOLUSDT",1766879959999,790.2,124.68,124.67,602.49]
["binance-futures","SOLUSDT",1766879960028,788.6,124.68,124.67,602.49]
["binance-futures","SOLUSDT",1766879960237,788.6,124.68,124.67,601.36]
["binance-futures","SOLUSDT",1766879960296,787.95,124.68,124.67,599.55]
["binance-futures","SOLUSDT",1766879960362,787.94,124.68,124.67,599.55]
["binance-futures","SOLUSDT",1766879960420,787.94,124.68,124.67,601.36]
["binance-futures","SOLUSDT",1766879960468,788.02,124.68,124.67,416.55]
["binance-futures","SOLUSDT",1766879960525,959.89,124.68,124.67,276.79]
["binance-futures","SOLUSDT",1766879960580,959.89,124.68,124.67,275.54]
["binance-futures","SOLUSDT",1766879960631,951.15,124.68,124.67,273.75]
["binance-futures","SOLUSDT",1766879960681,951.32,124.68,124.67,275.87]
["binance-futures","SOLUSDT",1766879960792,869.98,124.68,124.67,273.97]
["binance-futures","SOLUSDT",1766879960910,1002.35,124.68,124.67,275.95]
["binance-futures","SOLUSDT",1766879960967,1002.35,124.68,124.67,218.1]
["binance-futures","SOLUSDT",1766879961023,1003.49,124.68,124.67,218.1]
["binance-futures","SOLUSDT",1766879961069,1003.49,124.68,124.67,220.2]
["binance-futures","SOLUSDT",1766879961125,935.68,124.68,124.67,301.05]
["binance-futures","SOLUSDT",1766879961186,935.25,124.68,124.67,301.05]
["binance-futures","SOLUSDT",1766879961305,802.88,124.68,124.67,301.05]
["binance-futures","SOLUSDT",1766879961358,822.31,124.68,124.67,301.05]
["binance-futures","SOLUSDT",1766879961551,822.31,124.68,124.67,302.3]
["binance-futures","SOLUSDT",1766879961621,822.31,124.68,124.67,295.08]
["binance-futures","SOLUSDT",1766879961794,818.31,124.68,124.67,295.08]
["binance-futures","SOLUSDT",1766879961956,818.31,124.68,124.67,295.14]
["binance-futures","SOLUSDT",1766879962008,818.23,124.68,124.67,295.14]
["binance-futures","SOLUSDT",1766879962178,818.24,124.68,124.67,295.14]
["binance-futures","SOLUSDT",1766879962283,814.24,124.68,124.67,295.14]
["binance-futures","SOLUSDT",1766879962443,814.32,124.68,124.67,295.14]
["binance-futures","SOLUSDT",1766879962667,814.32,124.68,124.67,303.84]
["binance-futures","SOLUSDT",1766879962767,814.32,124.68,124.67,304.0]
["binance-futures","SOLUSDT",1766879962897,814.32,124.68,124.67,317.43]
["binance-futures","SOLUSDT",1766879963366,662.63,124.68,124.67,407.96]
["binance-futures","SOLUSDT",1766879963417,541.14,124.68,124.67,393.96]
["binance-futures","SOLUSDT",1766879963470,555.61,124.68,124.67,369.75]
["binance-futures","SOLUSDT",1766879963567,555.56,124.68,124.67,369.75]
["binance-futures","SOLUSDT",1766879963617,582.02,124.68,124.67,357.75]
["binance-futures","SOLUSDT",1766879963735,945.25,124.68,124.67,200.24]
["binance-futures","SOLUSDT",1766879963790,945.25,124.68,124.67,202.55]
["binance-futures","SOLUSDT",1766879963844,812.88,124.68,124.67,204.85]
["binance-futures","SOLUSDT",1766879963900,945.25,124.68,124.67,202.54]
["binance-futures","SOLUSDT",1766879963941,877.27,124.68,124.67,202.54]
["binance-futures","SOLUSDT",1766879964015,877.27,124.68,124.67,212.99]
["binance-futures","SOLUSDT",1766879964061,768.21,124.68,124.67,298.73]
["binance-futures","SOLUSDT",1766879964127,768.21,124.68,124.67,298.82]
["binance-futures","SOLUSDT",1766879964180,768.24,124.68,124.67,298.82]
["binance-futures","SOLUSDT",1766879964237,768.24,124.68,124.67,294.5]
["binance-futures","SOLUSDT",1766879964290,635.79,124.68,124.67,294.83]
["binance-futures","SOLUSDT",1766879964448,743.64,124.68,124.67,294.83]
["binance-futures","SOLUSDT",1766879964490,622.15,124.68,124.67,293.58]
["binance-futures","SOLUSDT",1766879964551,794.31,124.68,124.67,293.58]
["binance-futures","SOLUSDT",1766879964600,789.48,124.68,124.67,293.58]
["binance-futures","SOLUSDT",1766879964672,790.05,124.68,124.67,293.58]
["binance-futures","SOLUSDT",1766879964703,750.25,124.68,124.67,294.83]
["binance-futures","SOLUSDT",1766879964804,935.25,124.68,124.67,143.35]
["binance-futures","SOLUSDT",1766879964847,935.26,124.68,124.67,142.78]
["binance-futures","SOLUSDT",1766879964906,935.26,124.68,124.67,150.03]
["binance-futures","SOLUSDT",1766879964961,935.26,124.68,124.67,141.97]
["binance-futures","SOLUSDT",1766879965011,935.26,124.68,124.67,141.19]
["binance-futures","SOLUSDT",1766879965071,924.38,124.68,124.67,141.19]
["binance-futures","SOLUSDT",1766879965105,935.26,124.68,124.67,142.03]
["binance-futures","SOLUSDT",1766879965156,935.27,124.68,124.67,147.14]
["binance-futures","SOLUSDT",1766879965239,550.91,124.68,124.67,229.53]
["binance-futures","SOLUSDT",1766879965294,554.47,124.68,124.67,234.88]
["binance-futures","SOLUSDT",1766879965343,554.61,124.68,124.67,235.02]
["binance-futures","SOLUSDT",1766879965410,553.61,124.68,124.67,235.02]
["binance-futures","SOLUSDT",1766879965469,561.63,124.68,124.67,235.02]
["binance-futures","SOLUSDT",1766879965519,558.07,124.68,124.67,396.67]
["binance-futures","SOLUSDT",1766879965571,554.6,124.68,124.67,460.15]
["binance-futures","SOLUSDT",1766879965623,554.6,124.68,124.67,461.96]
["binance-futures","SOLUSDT",1766879965653,314.42,124.68,124.67,599.95]
["binance-futures","SOLUSDT",1766879965709,314.42,124.68,124.67,603.95]
["binance-futures","SOLUSDT",1766879965889,318.88,124.68,124.67,211.13]
["binance-futures","SOLUSDT",1766879965939,318.88,124.68,124.67,312.48]
["binance-futures","SOLUSDT",1766879965965,455.29,124.68,124.67,311.18]
["binance-futures","SOLUSDT",1766879966038,318.88,124.68,124.67,311.23]
["binance-futures","SOLUSDT",1766879966208,318.88,124.68,124.67,405.13]
["binance-futures","SOLUSDT",1766879966257,313.64,124.68,124.67,405.22]
["binance-futures","SOLUSDT",1766879966295,313.62,124.68,124.67,405.22]
["binance-futures","SOLUSDT",1766879966405,303.09,124.68,124.67,405.14]
["binance-futures","SOLUSDT",1766879966524,303.09,124.68,124.67,439.51]
["binance-futures","SOLUSDT",1766879966591,302.66,124.68,124.67,439.51]
["binance-futures","SOLUSDT",1766879966600,303.21,124.68,124.67,439.51]
["binance-futures","SOLUSDT",1766879966704,303.21,124.68,124.67,588.64]
["binance-futures","SOLUSDT",1766879966827,303.21,124.68,124.67,642.59]
["binance-futures","SOLUSDT",1766879966880,292.52,124.68,124.67,505.42]
["binance-futures","SOLUSDT",1766879966922,292.52,124.68,124.67,455.79]
["binance-futures","SOLUSDT",1766879967154,292.63,124.68,124.67,456.03]
["binance-futures","SOLUSDT",1766879967388,292.68,124.68,124.67,456.03]
["binance-futures","SOLUSDT",1766879967452,299.52,124.68,124.67,393.6]
["binance-futures","SOLUSDT",1766879967499,302.94,124.68,124.67,363.59]
["binance-futures","SOLUSDT",1766879967594,302.94,124.68,124.67,395.41]
["binance-futures","SOLUSDT",1766879967878,302.94,124.68,124.67,395.72]
["binance-futures","SOLUSDT",1766879967941,302.94,124.68,124.67,396.13]
["binance-futures","SOLUSDT",1766879968038,318.83,124.68,124.67,397.94]
["binance-futures","SOLUSDT",1766879968086,393.24,124.68,124.67,416.27]
["binance-futures","SOLUSDT",1766879968126,393.24,124.68,124.67,411.71]
["binance-futures","SOLUSDT",1766879968152,394.05,124.68,124.67,411.71]
["binance-futures","SOLUSDT",1766879968236,394.05,124.68,124.67,413.52]
["binance-futures","SOLUSDT",1766879968316,394.05,124.68,124.67,383.51]
["binance-futures","SOLUSDT",1766879968451,387.83,124.68,124.67,313.52]
["binance-futures","SOLUSDT",1766879968498,527.25,124.68,124.67,313.52]
["binance-futures","SOLUSDT",1766879968555,527.25,124.68,124.67,317.89]
["binance-futures","SOLUSDT",1766879968662,391.27,124.68,124.67,389.38]
["binance-futures","SOLUSDT",1766879968686,380.43,124.68,124.67,489.39]
["binance-futures","SOLUSDT",1766879969019,516.2,124.68,124.67,489.39]
["binance-futures","SOLUSDT",1766879969074,445.29,124.68,124.67,489.39]
["binance-futures","SOLUSDT",1766879969104,312.92,124.68,124.67,500.27]
["binance-futures","SOLUSDT",1766879969337,306.1,124.68,124.67,582.56]
["binance-futures","SOLUSDT",1766879969717,306.1,124.68,124.67,582.48]
["binance-futures","SOLUSDT",1766879969938,304.1,124.68,124.67,582.48]
["binance-futures","SOLUSDT",1766879970046,304.04,124.68,124.67,582.56]
["binance-futures","SOLUSDT",1766879970101,304.04,124.68,124.67,571.6]
["binance-futures","SOLUSDT",1766879970260,304.09,124.68,124.67,571.6]
["binance-futures","SOLUSDT",1766879970304,304.13,124.68,124.67,571.6]
["binance-futures","SOLUSDT",1766879970400,347.58,124.68,124.67,571.6]
["binance-futures","SOLUSDT",1766879970480,347.58,124.68,124.67,471.6]
["binance-futures","SOLUSDT",1766879970524,487.82,124.68,124.67,471.6]
["binance-futures","SOLUSDT",1766879970650,355.45,124.68,124.67,482.48]
["binance-futures","SOLUSDT",1766879970703,344.72,124.68,124.67,490.49]
["binance-futures","SOLUSDT",1766879970855,345.57,124.68,124.67,489.71]
["binance-futures","SOLUSDT",1766879971379,2177.89,124.68,124.67,0.83]
["binance-futures","SOLUSDT",1766879971431,994.29,124.67,124.66,452.28]
["binance-futures","SOLUSDT",1766879971483,994.48,124.67,124.66,575.9]
["binance-futures","SOLUSDT",1766879971535,994.48,124.67,124.66,554.29]
["binance-futures","SOLUSDT",1766879971583,1010.53,124.67,124.66,566.41]
["binance-futures","SOLUSDT",1766879971642,1011.15,124.67,124.66,640.58]
["binance-futures","SOLUSDT",1766879971697,1011.15,124.67,124.66,640.92]
["binance-futures","SOLUSDT",1766879971748,1013.62,124.67,124.66,641.13]
["binance-futures","SOLUSDT",1766879971803,881.22,124.67,124.66,641.13]
["binance-futures","SOLUSDT",1766879971839,881.22,124.67,124.66,651.17]
["binance-futures","SOLUSDT",1766879971905,881.22,124.67,124.66,663.17]
["binance-futures","SOLUSDT",1766879971953,881.22,124.67,124.66,667.69]
["binance-futures","SOLUSDT",1766879972018,881.22,124.67,124.66,682.94]
["binance-futures","SOLUSDT",1766879972073,878.81,124.67,124.66,685.31]
["binance-futures","SOLUSDT",1766879972164,869.73,124.67,124.66,690.92]
["binance-futures","SOLUSDT",1766879972213,869.73,124.67,124.66,692.73]
["binance-futures","SOLUSDT",1766879972268,869.84,124.67,124.66,550.79]
["binance-futures","SOLUSDT",1766879972343,870.89,124.67,124.66,409.32]
["binance-futures","SOLUSDT",1766879972396,1003.27,124.67,124.66,409.93]
["binance-futures","SOLUSDT",1766879972441,1003.27,124.67,124.66,417.99]
["binance-futures","SOLUSDT",1766879972665,870.89,124.67,124.66,417.99]
["binance-futures","SOLUSDT",1766879972778,1003.27,124.67,124.66,417.99]
["binance-futures","SOLUSDT",1766879972990,1003.27,124.67,124.66,429.99]
["binance-futures","SOLUSDT",1766879973124,1000.78,124.67,124.66,429.99]
["binance-futures","SOLUSDT",1766879973196,990.34,124.67,124.66,564.22]
["binance-futures","SOLUSDT",1766879973250,857.96,124.67,124.66,464.22]
["binance-futures","SOLUSDT",1766879973323,857.96,124.67,124.66,459.22]
["binance-futures","SOLUSDT",1766879973378,857.96,124.67,124.66,463.22]
["binance-futures","SOLUSDT",1766879973473,855.55,124.67,124.66,461.41]
["binance-futures","SOLUSDT",1766879973529,855.53,124.67,124.66,444.2]
["binance-futures","SOLUSDT",1766879973631,890.41,124.67,124.66,444.2]
["binance-futures","SOLUSDT",1766879973670,890.41,124.67,124.66,446.01]
["binance-futures","SOLUSDT",1766879973730,890.49,124.67,124.66,446.01]
["binance-futures","SOLUSDT",1766879973844,890.49,124.67,124.66,445.29]
["binance-futures","SOLUSDT",1766879973880,888.08,124.67,124.66,443.48]
["binance-futures","SOLUSDT",1766879974021,888.08,124.67,124.66,440.66]
["binance-futures","SOLUSDT",1766879974070,898.18,124.67,124.66,406.43]
["binance-futures","SOLUSDT",1766879974531,898.18,124.67,124.66,415.46]
["binance-futures","SOLUSDT",1766879974662,898.1,124.67,124.66,415.46]
["binance-futures","SOLUSDT",1766879974723,925.1,124.67,124.66,415.51]
["binance-futures","SOLUSDT",1766879974772,925.1,124.67,124.66,415.46]
["binance-futures","SOLUSDT",1766879974782,925.18,124.67,124.66,415.46]
["binance-futures","SOLUSDT",1766879974950,925.01,124.67,124.66,415.46]
["binance-futures","SOLUSDT",1766879975087,1068.29,124.67,124.66,123.76]
["binance-futures","SOLUSDT",1766879975145,1068.24,124.67,124.66,123.75]
["binance-futures","SOLUSDT",1766879975195,1068.24,124.67,124.66,205.6]
["binance-futures","SOLUSDT",1766879975278,1068.24,124.67,124.66,205.45]
["binance-futures","SOLUSDT",1766879975337,1072.25,124.67,124.66,205.45]
["binance-futures","SOLUSDT",1766879975397,928.16,124.67,124.66,205.5]
["binance-futures","SOLUSDT",1766879975442,1071.42,124.67,124.66,205.65]
["binance-futures","SOLUSDT",1766879975499,1071.42,124.67,124.66,205.5]
["binance-futures","SOLUSDT",1766879975553,1071.42,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879975633,1073.3,124.67,124.66,205.8]
["binance-futures","SOLUSDT",1766879975671,1073.3,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879975796,1073.3,124.67,124.66,205.8]
["binance-futures","SOLUSDT",1766879975855,1062.42,124.67,124.66,205.8]
["binance-futures","SOLUSDT",1766879975900,1073.3,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879975918,1073.3,124.67,124.66,205.8]
["binance-futures","SOLUSDT",1766879976010,1073.3,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879976069,1064.11,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879976194,1064.11,124.67,124.66,203.73]
["binance-futures","SOLUSDT",1766879976232,1064.11,124.67,124.66,203.92]
["binance-futures","SOLUSDT",1766879976299,1064.11,124.67,124.66,203.73]
["binance-futures","SOLUSDT",1766879976384,1064.11,124.67,124.66,205.54]
["binance-futures","SOLUSDT",1766879976502,1064.11,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879976567,1064.11,124.67,124.66,205.92]
["binance-futures","SOLUSDT",1766879976622,1064.11,124.67,124.66,205.35]
["binance-futures","SOLUSDT",1766879976667,1063.74,124.67,124.66,217.92]
["binance-futures","SOLUSDT",1766879976851,1052.86,124.67,124.66,217.92]
["binance-futures","SOLUSDT",1766879976895,1049.36,124.67,124.66,217.92]
["binance-futures","SOLUSDT",1766879976971,1060.24,124.67,124.66,217.71]
["binance-futures","SOLUSDT",1766879977131,1060.19,124.67,124.66,217.71]
["binance-futures","SOLUSDT",1766879977353,1060.53,124.67,124.66,217.8]
["binance-futures","SOLUSDT",1766879977427,1060.5,124.67,124.66,217.8]
["binance-futures","SOLUSDT",1766879977536,1060.5,124.67,124.66,227.09]
["binance-futures","SOLUSDT",1766879977972,1060.5,124.67,124.66,227.25]
["binance-futures","SOLUSDT",1766879978032,1060.5,124.67,124.66,227.89]
["binance-futures","SOLUSDT",1766879978215,1061.64,124.67,124.66,246.82]
["binance-futures","SOLUSDT",1766879978376,1078.11,124.67,124.66,235.67]
["binance-futures","SOLUSDT",1766879978432,1078.11,124.67,124.66,235.38]
["binance-futures","SOLUSDT",1766879978511,1078.11,124.67,124.66,236.02]
["binance-futures","SOLUSDT",1766879978920,1078.63,124.67,124.66,236.02]
["binance-futures","SOLUSDT",1766879979154,1078.58,124.67,124.66,236.02]
["binance-futures","SOLUSDT",1766879979215,897.85,124.67,124.66,234.21]
["binance-futures","SOLUSDT",1766879979262,895.97,124.67,124.66,234.21]
["binance-futures","SOLUSDT",1766879979288,898.1,124.67,124.66,234.21]
["binance-futures","SOLUSDT",1766879979444,888.0,124.67,124.66,236.02]
["binance-futures","SOLUSDT",1766879979563,888.05,124.67,124.66,236.02]
["binance-futures","SOLUSDT",1766879979633,203.5,124.66,124.65,172.49]
["binance-futures","SOLUSDT",1766879979685,2347.08,124.65,124.64,122.92]
["binance-futures","SOLUSDT",1766879979737,3033.48,124.65,124.64,577.28]
["binance-futures","SOLUSDT",1766879979789,2625.12,124.65,124.64,104.55]
["binance-futures","SOLUSDT",1766879979841,2015.78,124.65,124.64,103.45]
["binance-futures","SOLUSDT",1766879979890,2014.75,124.65,124.64,196.7]
["binance-futures","SOLUSDT",1766879979942,2015.48,124.65,124.64,184.69]
["binance-futures","SOLUSDT",1766879979999,2017.8,124.65,124.64,184.69]
["binance-futures","SOLUSDT",1766879980050,2017.8,124.65,124.64,184.65]
["binance-futures","SOLUSDT",1766879980101,2017.85,124.65,124.64,399.54]
["binance-futures","SOLUSDT",1766879980155,1997.28,124.65,124.64,436.39]
["binance-futures","SOLUSDT",1766879980208,1472.74,124.65,124.64,543.66]
["binance-futures","SOLUSDT",1766879980259,1472.78,124.65,124.64,570.56]
["binance-futures","SOLUSDT",1766879980313,1483.97,124.65,124.64,397.99]
["binance-futures","SOLUSDT",1766879980361,1484.97,124.65,124.64,159.88]
["binance-futures","SOLUSDT",1766879980466,1484.97,124.65,124.64,161.69]
["binance-futures","SOLUSDT",1766879980517,1353.3,124.65,124.64,388.56]
["binance-futures","SOLUSDT",1766879980579,1353.3,124.65,124.64,400.56]
["binance-futures","SOLUSDT",1766879980707,1353.37,124.65,124.64,181.85]
["binance-futures","SOLUSDT",1766879980752,1353.82,124.65,124.64,181.85]
["binance-futures","SOLUSDT",1766879980813,1312.23,124.65,124.64,181.7]
["binance-futures","SOLUSDT",1766879980871,1312.28,124.65,124.64,181.85]
["binance-futures","SOLUSDT",1766879980929,1341.88,124.65,124.64,181.85]
["binance-futures","SOLUSDT",1766879980970,1341.88,124.65,124.64,181.7]
["binance-futures","SOLUSDT",1766879981089,1341.88,124.65,124.64,396.6]
["binance-futures","SOLUSDT",1766879981139,1342.31,124.65,124.64,437.69]
["binance-futures","SOLUSDT",1766879981252,1342.29,124.65,124.64,408.9]
["binance-futures","SOLUSDT",1766879981368,1342.8,124.65,124.64,396.9]
["binance-futures","SOLUSDT",1766879981411,1348.14,124.65,124.64,396.9]
["binance-futures","SOLUSDT",1766879981468,1348.21,124.65,124.64,396.9]
["binance-futures","SOLUSDT",1766879981602,1350.18,124.65,124.64,396.9]
["binance-futures","SOLUSDT",1766879981713,1350.18,124.65,124.64,340.43]
["binance-futures","SOLUSDT",1766879981819,1350.18,124.65,124.64,125.39]
["binance-futures","SOLUSDT",1766879981859,1344.48,124.65,124.64,123.58]
["binance-futures","SOLUSDT",1766879981924,1476.87,124.65,124.64,123.58]
["binance-futures","SOLUSDT",1766879981982,1459.1,124.65,124.64,123.48]
["binance-futures","SOLUSDT",1766879982088,1459.15,124.65,124.64,121.93]
["binance-futures","SOLUSDT",1766879982122,1459.1,124.65,124.64,121.93]
["binance-futures","SOLUSDT",1766879982164,1458.72,124.65,124.64,122.03]
["binance-futures","SOLUSDT",1766879982249,1458.72,124.65,124.64,123.84]
["binance-futures","SOLUSDT",1766879982287,1458.72,124.65,124.64,123.69]
["binance-futures","SOLUSDT",1766879982419,1458.72,124.65,124.64,123.84]
["binance-futures","SOLUSDT",1766879982469,1458.72,124.65,124.64,123.69]
["binance-futures","SOLUSDT",1766879982527,1458.72,124.65,124.64,123.79]
["binance-futures","SOLUSDT",1766879982566,1459.25,124.65,124.64,123.84]
["binance-futures","SOLUSDT",1766879982672,1459.25,124.65,124.64,123.69]
["binance-futures","SOLUSDT",1766879982739,1459.25,124.65,124.64,123.84]
["binance-futures","SOLUSDT",1766879982790,1459.25,124.65,124.64,123.69]
["binance-futures","SOLUSDT",1766879982876,1397.62,124.65,124.64,337.06]
["binance-futures","SOLUSDT",1766879983248,1397.62,124.65,124.64,338.87]
["binance-futures","SOLUSDT",1766879983444,1397.51,124.65,124.64,402.8]
["binance-futures","SOLUSDT",1766879983503,1321.57,124.65,124.64,1098.73]
["binance-futures","SOLUSDT",1766879983544,622.5,124.65,124.64,1025.68]
["binance-futures","SOLUSDT",1766879983608,622.59,124.65,124.64,1025.82]
["binance-futures","SOLUSDT",1766879983712,622.59,124.65,124.64,1027.02]
["binance-futures","SOLUSDT",1766879983762,622.59,124.65,124.64,1035.6]
["binance-futures","SOLUSDT",1766879983809,459.27,124.65,124.64,1024.72]
["binance-futures","SOLUSDT",1766879983864,453.82,124.65,124.64,1035.6]
["binance-futures","SOLUSDT",1766879983952,453.82,124.65,124.64,1024.72]
["binance-futures","SOLUSDT",1766879984141,376.92,124.66,124.65,1461.62]
["binance-futures","SOLUSDT",1766879984191,413.02,124.66,124.65,1240.64]
["binance-futures","SOLUSDT",1766879984242,415.95,124.66,124.65,1107.17]
["binance-futures","SOLUSDT",1766879984341,415.95,124.66,124.65,854.57]
["binance-futures","SOLUSDT",1766879984510,415.95,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879984785,417.38,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879984951,417.35,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879985246,417.4,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879985289,419.03,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879985358,419.11,124.66,124.65,856.38]
["binance-futures","SOLUSDT",1766879985409,498.25,124.66,124.65,731.68]
["binance-futures","SOLUSDT",1766879985453,641.67,124.66,124.65,585.07]
["binance-futures","SOLUSDT",1766879985567,641.72,124.66,124.65,585.12]
["binance-futures","SOLUSDT",1766879985731,791.12,124.66,124.65,84.05]
["binance-futures","SOLUSDT",1766879985817,791.12,124.66,124.65,83.9]
["binance-futures","SOLUSDT",1766879985884,791.12,124.66,124.65,84.05]
["binance-futures","SOLUSDT",1766879985934,791.12,124.66,124.65,83.9]
["binance-futures","SOLUSDT",1766879985997,791.12,124.66,124.65,83.81]
["binance-futures","SOLUSDT",1766879986038,791.12,124.66,124.65,81.85]
["binance-futures","SOLUSDT",1766879986102,791.12,124.66,124.65,164.22]
["binance-futures","SOLUSDT",1766879986155,791.12,124.66,124.65,75.61]
["binance-futures","SOLUSDT",1766879986203,792.03,124.66,124.65,75.51]
["binance-futures","SOLUSDT",1766879986248,792.03,124.66,124.65,77.47]
["binance-futures","SOLUSDT",1766879986311,788.27,124.66,124.65,77.32]
["binance-futures","SOLUSDT",1766879986367,788.12,124.66,124.65,77.47]
["binance-futures","SOLUSDT",1766879986417,788.42,124.66,124.65,77.47]
["binance-futures","SOLUSDT",1766879986473,788.42,124.66,124.65,77.32]
["binance-futures","SOLUSDT",1766879986528,788.42,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879986633,788.42,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879986747,788.42,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879986788,788.42,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879986870,788.42,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879986933,788.56,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879987029,788.56,124.66,124.65,89.21]
["binance-futures","SOLUSDT",1766879987094,787.89,124.66,124.65,89.36]
["binance-futures","SOLUSDT",1766879987155,787.84,124.66,124.65,89.21]
["binance-futures","SOLUSDT",1766879987211,787.84,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879987225,787.89,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879987318,787.89,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879987383,787.89,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879987445,787.89,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879987507,785.24,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879987552,785.24,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879987610,785.18,124.66,124.65,219.53]
["binance-futures","SOLUSDT",1766879987779,785.26,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879987859,785.26,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879987918,784.6,124.66,124.65,89.21]
["binance-futures","SOLUSDT",1766879988055,784.54,124.66,124.65,89.36]
["binance-futures","SOLUSDT",1766879988096,784.59,124.66,124.65,89.21]
["binance-futures","SOLUSDT",1766879988158,784.59,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879988266,784.64,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879988276,784.59,124.66,124.65,91.02]
["binance-futures","SOLUSDT",1766879988354,871.05,124.66,124.65,91.17]
["binance-futures","SOLUSDT",1766879988485,871.05,124.66,124.65,87.17]
["binance-futures","SOLUSDT",1766879988604,871.05,124.66,124.65,87.02]
["binance-futures","SOLUSDT",1766879988661,871.05,124.66,124.65,87.17]
["binance-futures","SOLUSDT",1766879988725,871.05,124.66,124.65,87.02]
["binance-futures","SOLUSDT",1766879988841,871.05,124.66,124.65,86.19]
["binance-futures","SOLUSDT",1766879989011,871.05,124.66,124.65,86.29]
["binance-futures","SOLUSDT",1766879989045,871.05,124.66,124.65,87.02]
["binance-futures","SOLUSDT",1766879989099,871.05,124.66,124.65,87.17]
["binance-futures","SOLUSDT",1766879989167,871.0,124.66,124.65,87.02]
["binance-futures","SOLUSDT",1766879989223,871.0,124.66,124.65,87.17]
["binance-futures","SOLUSDT",1766879989283,871.0,124.66,124.65,86.19]
["binance-futures","SOLUSDT",1766879989323,871.0,124.66,124.65,84.43]
["binance-futures","SOLUSDT",1766879989379,871.0,124.66,124.65,84.48]
["binance-futures","SOLUSDT",1766879989461,871.0,124.66,124.65,85.21]
["binance-futures","SOLUSDT",1766879989507,871.0,124.66,124.65,87.33]
["binance-futures","SOLUSDT",1766879989563,870.93,124.66,124.65,87.38]
["binance-futures","SOLUSDT",1766879989622,860.05,124.66,124.65,87.43]
["binance-futures","SOLUSDT",1766879989671,870.93,124.66,124.65,87.43]
["binance-futures","SOLUSDT",1766879989749,871.53,124.66,124.65,87.43]
["binance-futures","SOLUSDT",1766879990289,871.53,124.66,124.65,83.21]
["binance-futures","SOLUSDT",1766879990361,871.49,124.66,124.65,83.21]
["binance-futures","SOLUSDT",1766879990535,870.19,124.66,124.65,82.38]
["binance-futures","SOLUSDT",1766879990629,870.13,124.66,124.65,82.38]
["binance-futures","SOLUSDT",1766879990856,895.13,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879990940,895.13,124.66,124.65,81.89]
["binance-futures","SOLUSDT",1766879991000,895.13,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879991224,895.53,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879991480,895.54,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879991593,894.83,124.66,124.65,81.89]
["binance-futures","SOLUSDT",1766879991632,894.83,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879991691,894.83,124.66,124.65,81.89]
["binance-futures","SOLUSDT",1766879991765,894.75,124.66,124.65,82.04]
["binance-futures","SOLUSDT",1766879991845,1774.22,124.65,124.64,483.95]
["binance-futures","SOLUSDT",1766879991999,1642.02,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992051,1778.12,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992108,1647.18,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992163,1647.48,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992210,1671.1,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992268,1671.77,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992373,1671.86,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992430,1670.39,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992468,1671.12,124.65,124.64,464.03]
["binance-futures","SOLUSDT",1766879992530,1671.12,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879992583,1673.48,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879992792,1674.88,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879992852,1674.93,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879993017,1674.93,124.65,124.64,466.36]
["binance-futures","SOLUSDT",1766879993068,1674.93,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879993122,1668.81,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879993287,1669.36,124.65,124.64,466.31]
["binance-futures","SOLUSDT",1766879993401,1669.36,124.65,124.64,454.68]
["binance-futures","SOLUSDT",1766879993436,1669.82,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993540,1669.75,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993590,1667.12,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993774,1670.71,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993820,1670.76,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993890,1665.76,124.65,124.64,454.77]
["binance-futures","SOLUSDT",1766879993952,1579.83,124.65,124.64,452.17]
["binance-futures","SOLUSDT",1766879994014,343.72,124.66,124.65,250.51]
["binance-futures","SOLUSDT",1766879994065,336.95,124.67,124.66,111.37]
["binance-futures","SOLUSDT",1766879994117,424.27,124.67,124.66,2366.58]
["binance-futures","SOLUSDT",1766879994169,572.32,124.68,124.67,1129.6]
["binance-futures","SOLUSDT",1766879994221,706.56,124.68,124.67,369.6]
["binance-futures","SOLUSDT",1766879994269,818.42,124.68,124.67,251.32]
["binance-futures","SOLUSDT",1766879994327,818.02,124.68,124.67,243.94]
["binance-futures","SOLUSDT",1766879994375,950.16,124.68,124.67,243.94]
["binance-futures","SOLUSDT",1766879994430,950.16,124.68,124.67,238.75]
["binance-futures","SOLUSDT",1766879994484,950.16,124.68,124.67,235.37]
["binance-futures","SOLUSDT",1766879994534,1090.16,124.68,124.67,251.42]
["binance-futures","SOLUSDT",1766879994693,950.16,124.68,124.67,251.42]
["binance-futures","SOLUSDT",1766879994746,950.11,124.68,124.67,251.42]
["binance-futures","SOLUSDT",1766879994857,950.11,124.68,124.67,246.42]
["binance-futures","SOLUSDT",1766879994924,945.02,124.68,124.67,247.25]
["binance-futures","SOLUSDT",1766879994975,945.16,124.68,124.67,245.44]
["binance-futures","SOLUSDT",1766879995024,945.08,124.68,124.67,245.44]
["binance-futures","SOLUSDT",1766879995078,942.18,124.68,124.67,220.53]
["binance-futures","SOLUSDT",1766879995187,931.3,124.68,124.67,220.53]
["binance-futures","SOLUSDT",1766879995232,942.18,124.68,124.67,220.53]
["binance-futures","SOLUSDT",1766879995350,942.18,124.68,124.67,281.03]
["binance-futures","SOLUSDT",1766879995477,945.85,124.68,124.67,294.78]
["binance-futures","SOLUSDT",1766879995618,947.86,124.68,124.67,294.78]
["binance-futures","SOLUSDT",1766879995883,947.83,124.68,124.67,298.78]
["binance-futures","SOLUSDT",1766879995982,947.83,124.68,124.67,293.19]
["binance-futures","SOLUSDT",1766879996063,946.23,124.68,124.67,293.19]
["binance-futures","SOLUSDT",1766879996161,946.28,124.68,124.67,293.24]
["binance-futures","SOLUSDT",1766879996236,946.11,124.68,124.67,293.24]
["binance-futures","SOLUSDT",1766879996290,946.11,124.68,124.67,306.99]
["binance-futures","SOLUSDT",1766879996649,946.11,124.68,124.67,308.03]
["binance-futures","SOLUSDT",1766879996672,946.11,124.68,124.67,304.47]
["binance-futures","SOLUSDT",1766879996866,946.58,124.68,124.67,304.47]
["binance-futures","SOLUSDT",1766879997146,946.53,124.68,124.67,304.27]
["binance-futures","SOLUSDT",1766879997199,946.53,124.68,124.67,304.1]
["binance-futures","SOLUSDT",1766879997261,950.5,124.68,124.67,304.1]
["binance-futures","SOLUSDT",1766879997304,950.59,124.68,124.67,304.1]
["binance-futures","SOLUSDT",1766879997494,950.59,124.68,124.67,295.88]
["binance-futures","SOLUSDT",1766879997729,950.64,124.68,124.67,295.93]
["binance-futures","SOLUSDT",1766879997770,950.59,124.68,124.67,295.88]
["binance-futures","SOLUSDT",1766879997944,133.69,124.69,124.68,1157.52]
["binance-futures","SOLUSDT",1766879997996,481.25,124.69,124.68,1640.23]
["binance-futures","SOLUSDT",1766879998048,544.52,124.69,124.68,1059.18]
["binance-futures","SOLUSDT",1766879998098,456.85,124.69,124.68,1216.99]
["binance-futures","SOLUSDT",1766879998152,1095.66,124.69,124.68,438.95]
["binance-futures","SOLUSDT",1766879998203,990.16,124.69,124.68,395.93]
["binance-futures","SOLUSDT",1766879998255,1048.2,124.69,124.68,395.93]
["binance-futures","SOLUSDT",1766879998300,1048.36,124.69,124.68,395.93]
["binance-futures","SOLUSDT",1766879998401,752.43,124.69,124.68,456.43]
["binance-futures","SOLUSDT",1766879998447,884.85,124.69,124.68,456.43]
["binance-futures","SOLUSDT",1766879998512,882.11,124.69,124.68,384.43]
["binance-futures","SOLUSDT",1766879998570,882.16,124.69,124.68,384.48]
["binance-futures","SOLUSDT",1766879998705,884.51,124.69,124.68,384.48]
["binance-futures","SOLUSDT",1766879998839,2121.96,124.68,124.67,119.43]
["binance-futures","SOLUSDT",1766879998891,1624.75,124.68,124.67,86.34]
["binance-futures","SOLUSDT",1766879998938,1836.68,124.68,124.67,83.1]
["binance-futures","SOLUSDT",1766879998994,1847.68,124.68,124.67,83.1]
["binance-futures","SOLUSDT",1766879999047,1652.66,124.68,124.67,82.86]
["binance-futures","SOLUSDT",1766879999101,1746.73,124.68,124.67,87.97]
["binance-futures","SOLUSDT",1766879999155,1746.68,124.68,124.67,92.34]
["binance-futures","SOLUSDT",1766879999357,1773.9,124.68,124.67,92.34]
["binance-futures","SOLUSDT",1766879999422,1471.34,124.68,124.67,490.38]
["binance-futures","SOLUSDT",1766879999469,733.82,124.68,124.67,502.62]
["binance-futures","SOLUSDT",1766879999531,732.87,124.68,124.67,502.62]
["binance-futures","SOLUSDT",1766879999585,732.87,124.68,124.67,502.51]
["binance-futures","SOLUSDT",1766879999695,732.87,124.68,124.67,504.24]
["binance-futures","SOLUSDT",1766879999759,734.61,124.68,124.67,504.24]
["binance-futures","SOLUSDT",1766879999845,734.66,124.68,124.67,621.92]
["binance-futures","SOLUSDT",1766879999871,749.8,124.68,124.67,621.92]
["binance-futures","SOLUSDT",1766879999953,749.8,124.68,124.67,619.5]