{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1074092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766707200005,1209.14,119.96,119.95,639.93]
["binance-futures","SOLUSDT",1766707200058,1121.61,119.96,119.95,607.23]
["binance-futures","SOLUSDT",1766707200112,654.46,119.94,119.93,519.82]
["binance-futures","SOLUSDT",1766707200164,2319.14,119.94,119.93,747.03]
["binance-futures","SOLUSDT",1766707200216,1381.35,119.94,119.93,474.08]
["binance-futures","SOLUSDT",1766707200268,1210.38,119.94,119.93,469.03]
["binance-futures","SOLUSDT",1766707200282,1154.87,119.94,119.93,882.96]
["binance-futures","SOLUSDT",1766707200498,1154.87,119.94,119.93,878.89]
["binance-futures","SOLUSDT",1766707201204,1154.87,119.94,119.93,943.58]
["binance-futures","SOLUSDT",1766707201320,1154.87,119.94,119.93,957.71]
["binance-futures","SOLUSDT",1766707201456,1154.87,119.94,119.93,953.56]
["binance-futures","SOLUSDT",1766707201557,1151.77,119.94,119.93,962.09]
["binance-futures","SOLUSDT",1766707201713,53.65,119.92,119.91,525.01]
["binance-futures","SOLUSDT",1766707201769,852.22,119.92,119.91,146.91]
["binance-futures","SOLUSDT",1766707201820,666.69,119.91,119.9,1333.64]
["binance-futures","SOLUSDT",1766707201872,538.25,119.91,119.9,1022.73]
["binance-futures","SOLUSDT",1766707201924,1349.34,119.91,119.9,961.07]
["binance-futures","SOLUSDT",1766707201975,1336.14,119.91,119.9,937.81]
["binance-futures","SOLUSDT",1766707202030,1802.0,119.91,119.9,533.39]
["binance-futures","SOLUSDT",1766707202081,815.34,119.9,119.89,345.55]
["binance-futures","SOLUSDT",1766707202135,1254.45,119.89,119.88,396.47]
["binance-futures","SOLUSDT",1766707202186,1236.56,119.89,119.88,351.83]
["binance-futures","SOLUSDT",1766707202238,1259.28,119.89,119.88,359.18]
["binance-futures","SOLUSDT",1766707202289,1278.84,119.89,119.88,349.18]
["binance-futures","SOLUSDT",1766707202345,1371.0,119.89,119.88,271.06]
["binance-futures","SOLUSDT",1766707202397,1377.73,119.89,119.88,270.79]
["binance-futures","SOLUSDT",1766707202443,1726.51,119.88,119.87,758.53]
["binance-futures","SOLUSDT",1766707202501,1699.83,119.88,119.87,755.48]
["binance-futures","SOLUSDT",1766707202554,1676.55,119.87,119.86,176.07]
["binance-futures","SOLUSDT",1766707202603,1434.48,119.87,119.86,216.74]
["binance-futures","SOLUSDT",1766707202653,845.84,119.87,119.86,316.74]
["binance-futures","SOLUSDT",1766707202711,816.8,119.87,119.86,330.47]
["binance-futures","SOLUSDT",1766707202762,682.11,119.86,119.85,676.94]
["binance-futures","SOLUSDT",1766707202814,613.7,119.86,119.85,816.43]
["binance-futures","SOLUSDT",1766707202866,149.37,119.87,119.86,1055.45]
["binance-futures","SOLUSDT",1766707202918,117.74,119.87,119.86,954.35]
["binance-futures","SOLUSDT",1766707202970,739.72,119.87,119.86,258.97]
["binance-futures","SOLUSDT",1766707203023,1529.93,119.87,119.86,137.89]
["binance-futures","SOLUSDT",1766707203076,1401.45,119.87,119.86,143.26]
["binance-futures","SOLUSDT",1766707203128,1541.48,119.85,119.84,0.65]
["binance-futures","SOLUSDT",1766707203181,1280.55,119.84,119.83,2092.55]
["binance-futures","SOLUSDT",1766707203231,1441.43,119.84,119.83,2090.38]
["binance-futures","SOLUSDT",1766707203283,1657.94,119.84,119.83,1818.93]
["binance-futures","SOLUSDT",1766707203336,2988.07,119.83,119.82,190.29]
["binance-futures","SOLUSDT",1766707203388,1123.03,119.83,119.82,295.56]
["binance-futures","SOLUSDT",1766707203440,1163.04,119.83,119.82,286.43]
["binance-futures","SOLUSDT",1766707203493,647.16,119.8,119.79,538.35]
["binance-futures","SOLUSDT",1766707203543,497.34,119.8,119.79,487.23]
["binance-futures","SOLUSDT",1766707203594,804.04,119.8,119.79,200.35]
["binance-futures","SOLUSDT",1766707203646,1121.25,119.79,119.78,660.0]
["binance-futures","SOLUSDT",1766707203699,1328.27,119.79,119.78,662.99]
["binance-futures","SOLUSDT",1766707203751,1352.28,119.79,119.78,37.27]
["binance-futures","SOLUSDT",1766707203802,653.98,119.77,119.76,499.8]
["binance-futures","SOLUSDT",1766707203855,91.9,119.78,119.77,1366.36]
["binance-futures","SOLUSDT",1766707203906,133.17,119.78,119.77,1118.79]
["binance-futures","SOLUSDT",1766707203958,115.58,119.78,119.77,1212.08]
["binance-futures","SOLUSDT",1766707204008,103.44,119.78,119.77,1224.9]
["binance-futures","SOLUSDT",1766707204060,111.78,119.78,119.77,1080.97]
["binance-futures","SOLUSDT",1766707204112,468.11,119.78,119.77,427.86]
["binance-futures","SOLUSDT",1766707204165,850.74,119.78,119.77,195.89]
["binance-futures","SOLUSDT",1766707204216,915.97,119.78,119.77,195.89]
["binance-futures","SOLUSDT",1766707204269,924.88,119.78,119.77,195.49]
["binance-futures","SOLUSDT",1766707204319,921.55,119.78,119.77,194.15]
["binance-futures","SOLUSDT",1766707204373,982.37,119.78,119.77,192.7]
["binance-futures","SOLUSDT",1766707204422,935.69,119.78,119.77,227.84]
["binance-futures","SOLUSDT",1766707204476,771.11,119.78,119.77,339.07]
["binance-futures","SOLUSDT",1766707204529,795.76,119.78,119.77,389.06]
["binance-futures","SOLUSDT",1766707204583,785.21,119.78,119.77,388.59]
["binance-futures","SOLUSDT",1766707204630,785.21,119.78,119.77,330.75]
["binance-futures","SOLUSDT",1766707204692,149.46,119.81,119.8,2002.78]
["binance-futures","SOLUSDT",1766707204744,219.08,119.83,119.82,1405.69]
["binance-futures","SOLUSDT",1766707204795,378.2,119.83,119.82,1862.23]
["binance-futures","SOLUSDT",1766707204848,798.49,119.83,119.82,1017.84]
["binance-futures","SOLUSDT",1766707204900,875.17,119.83,119.82,960.26]
["binance-futures","SOLUSDT",1766707204952,874.37,119.83,119.82,961.39]
["binance-futures","SOLUSDT",1766707205003,894.32,119.83,119.82,957.11]
["binance-futures","SOLUSDT",1766707205055,1000.56,119.84,119.83,481.58]
["binance-futures","SOLUSDT",1766707205098,1138.99,119.84,119.83,208.27]
["binance-futures","SOLUSDT",1766707205160,438.15,119.84,119.83,673.62]
["binance-futures","SOLUSDT",1766707205213,669.98,119.86,119.85,813.22]
["binance-futures","SOLUSDT",1766707205265,559.61,119.86,119.85,550.42]
["binance-futures","SOLUSDT",1766707205318,1682.63,119.85,119.84,422.82]
["binance-futures","SOLUSDT",1766707205364,1040.9,119.85,119.84,91.1]
["binance-futures","SOLUSDT",1766707205419,279.69,119.83,119.82,1119.92]
["binance-futures","SOLUSDT",1766707205473,933.91,119.83,119.82,634.37]
["binance-futures","SOLUSDT",1766707205524,1088.65,119.83,119.82,211.9]
["binance-futures","SOLUSDT",1766707205578,529.07,119.81,119.8,861.26]
["binance-futures","SOLUSDT",1766707205628,451.27,119.81,119.8,854.51]
["binance-futures","SOLUSDT",1766707205683,1010.03,119.81,119.8,899.55]
["binance-futures","SOLUSDT",1766707205732,1018.37,119.81,119.8,899.55]
["binance-futures","SOLUSDT",1766707205789,1018.42,119.81,119.8,889.76]
["binance-futures","SOLUSDT",1766707205840,870.66,119.81,119.8,873.33]
["binance-futures","SOLUSDT",1766707205891,870.66,119.81,119.8,848.65]
["binance-futures","SOLUSDT",1766707205946,870.66,119.81,119.8,848.49]
["binance-futures","SOLUSDT",1766707205998,871.77,119.81,119.8,925.32]
["binance-futures","SOLUSDT",1766707206050,977.06,119.81,119.8,919.32]
["binance-futures","SOLUSDT",1766707206102,973.54,119.81,119.8,867.61]
["binance-futures","SOLUSDT",1766707206153,1072.11,119.81,119.8,867.61]
["binance-futures","SOLUSDT",1766707206206,984.62,119.81,119.8,867.93]
["binance-futures","SOLUSDT",1766707206360,984.67,119.81,119.8,866.27]
["binance-futures","SOLUSDT",1766707206473,1084.67,119.81,119.8,239.91]
["binance-futures","SOLUSDT",1766707206525,1084.67,119.81,119.8,19.19]
["binance-futures","SOLUSDT",1766707206575,1084.67,119.81,119.8,19.14]
["binance-futures","SOLUSDT",1766707206630,1550.61,119.8,119.79,605.91]
["binance-futures","SOLUSDT",1766707206681,1544.19,119.8,119.79,604.14]
["binance-futures","SOLUSDT",1766707206737,1191.57,119.8,119.79,604.28]
["binance-futures","SOLUSDT",1766707206787,1169.27,119.8,119.79,599.94]
["binance-futures","SOLUSDT",1766707206840,441.14,119.8,119.79,1197.0]
["binance-futures","SOLUSDT",1766707206889,2.88,119.81,119.8,1787.75]
["binance-futures","SOLUSDT",1766707206944,298.62,119.82,119.81,664.78]
["binance-futures","SOLUSDT",1766707206997,160.36,119.82,119.81,1393.63]
["binance-futures","SOLUSDT",1766707207049,224.47,119.84,119.83,1260.84]
["binance-futures","SOLUSDT",1766707207100,423.38,119.84,119.83,610.33]
["binance-futures","SOLUSDT",1766707207152,2213.84,119.84,119.83,94.25]
["binance-futures","SOLUSDT",1766707207205,1632.38,119.83,119.82,277.04]
["binance-futures","SOLUSDT",1766707207257,1450.52,119.82,119.81,191.69]
["binance-futures","SOLUSDT",1766707207309,952.01,119.82,119.81,816.73]
["binance-futures","SOLUSDT",1766707207361,960.73,119.82,119.81,816.73]
["binance-futures","SOLUSDT",1766707207415,960.87,119.82,119.81,818.38]
["binance-futures","SOLUSDT",1766707207469,1058.32,119.82,119.81,648.34]
["binance-futures","SOLUSDT",1766707207521,151.66,119.83,119.82,1226.0]
["binance-futures","SOLUSDT",1766707207572,491.73,119.83,119.82,748.53]
["binance-futures","SOLUSDT",1766707207627,937.19,119.83,119.82,207.7]
["binance-futures","SOLUSDT",1766707207675,937.33,119.83,119.82,207.15]
["binance-futures","SOLUSDT",1766707207729,1037.43,119.83,119.82,206.99]
["binance-futures","SOLUSDT",1766707207783,1844.17,119.83,119.82,181.12]
["binance-futures","SOLUSDT",1766707207835,2037.73,119.83,119.82,159.21]
["binance-futures","SOLUSDT",1766707207885,2939.26,119.83,119.82,84.13]
["binance-futures","SOLUSDT",1766707207939,1784.74,119.82,119.81,1037.98]
["binance-futures","SOLUSDT",1766707207988,1953.07,119.83,119.82,1184.12]
["binance-futures","SOLUSDT",1766707208043,1893.13,119.83,119.82,672.29]
["binance-futures","SOLUSDT",1766707208092,2024.75,119.83,119.82,623.21]
["binance-futures","SOLUSDT",1766707208148,2124.76,119.83,119.82,621.21]
["binance-futures","SOLUSDT",1766707208193,2126.01,119.83,119.82,615.89]
["binance-futures","SOLUSDT",1766707208250,2118.8,119.83,119.82,614.68]
["binance-futures","SOLUSDT",1766707208307,3821.28,119.82,119.81,419.81]
["binance-futures","SOLUSDT",1766707208359,2843.44,119.82,119.81,418.14]
["binance-futures","SOLUSDT",1766707208412,2943.74,119.82,119.81,399.04]
["binance-futures","SOLUSDT",1766707208460,2930.07,119.82,119.81,399.04]
["binance-futures","SOLUSDT",1766707208517,2946.76,119.82,119.81,400.58]
["binance-futures","SOLUSDT",1766707208573,2942.63,119.82,119.81,395.51]
["binance-futures","SOLUSDT",1766707208613,2942.63,119.82,119.81,366.24]
["binance-futures","SOLUSDT",1766707208671,2949.42,119.82,119.81,366.24]
["binance-futures","SOLUSDT",1766707208739,1985.05,119.81,119.8,376.31]
["binance-futures","SOLUSDT",1766707208792,1978.96,119.81,119.8,236.46]
["binance-futures","SOLUSDT",1766707208843,2002.11,119.81,119.8,224.72]
["binance-futures","SOLUSDT",1766707208898,1595.71,119.81,119.8,342.81]
["binance-futures","SOLUSDT",1766707208947,1595.64,119.81,119.8,337.97]
["binance-futures","SOLUSDT",1766707209011,1595.64,119.81,119.8,342.9]
["binance-futures","SOLUSDT",1766707209059,1595.39,119.81,119.8,380.74]
["binance-futures","SOLUSDT",1766707209115,1132.04,119.81,119.8,810.14]
["binance-futures","SOLUSDT",1766707209161,624.8,119.81,119.8,694.59]
["binance-futures","SOLUSDT",1766707209218,216.93,119.81,119.8,1099.45]
["binance-futures","SOLUSDT",1766707209269,2157.51,119.81,119.8,627.26]
["binance-futures","SOLUSDT",1766707209321,2057.65,119.81,119.8,881.87]
["binance-futures","SOLUSDT",1766707209375,1929.25,119.81,119.8,967.74]
["binance-futures","SOLUSDT",1766707209426,2029.25,119.81,119.8,951.98]
["binance-futures","SOLUSDT",1766707209477,1927.59,119.81,119.8,973.68]
["binance-futures","SOLUSDT",1766707209539,1938.34,119.81,119.8,952.3]
["binance-futures","SOLUSDT",1766707209599,2038.34,119.81,119.8,946.88]
["binance-futures","SOLUSDT",1766707209648,1936.37,119.81,119.8,946.73]
["binance-futures","SOLUSDT",1766707209705,1930.79,119.81,119.8,945.8]
["binance-futures","SOLUSDT",1766707209758,2366.85,119.81,119.8,908.2]
["binance-futures","SOLUSDT",1766707209807,2366.85,119.81,119.8,820.33]
["binance-futures","SOLUSDT",1766707209867,2394.02,119.81,119.8,820.33]
["binance-futures","SOLUSDT",1766707209975,2394.02,119.81,119.8,820.93]
["binance-futures","SOLUSDT",1766707210070,2393.97,119.81,119.8,645.87]
["binance-futures","SOLUSDT",1766707210124,2394.18,119.81,119.8,651.11]
["binance-futures","SOLUSDT",1766707210186,2394.13,119.81,119.8,627.2]
["binance-futures","SOLUSDT",1766707210228,2394.13,119.81,119.8,625.6]
["binance-futures","SOLUSDT",1766707210288,2394.13,119.81,119.8,497.2]
["binance-futures","SOLUSDT",1766707210347,2394.75,119.81,119.8,439.82]
["binance-futures","SOLUSDT",1766707210406,2391.46,119.81,119.8,367.65]
["binance-futures","SOLUSDT",1766707210455,2376.38,119.81,119.8,367.48]
["binance-futures","SOLUSDT",1766707210510,2340.18,119.81,119.8,380.96]
["binance-futures","SOLUSDT",1766707210565,2340.07,119.81,119.8,377.63]
["binance-futures","SOLUSDT",1766707210601,2320.13,119.81,119.8,377.63]
["binance-futures","SOLUSDT",1766707210669,2320.13,119.81,119.8,373.6]
["binance-futures","SOLUSDT",1766707210724,2303.44,119.81,119.8,289.8]
["binance-futures","SOLUSDT",1766707210772,2303.44,119.81,119.8,282.57]
["binance-futures","SOLUSDT",1766707210829,2306.73,119.81,119.8,214.35]
["binance-futures","SOLUSDT",1766707210882,2303.49,119.81,119.8,673.18]
["binance-futures","SOLUSDT",1766707210933,2303.49,119.81,119.8,342.77]
["binance-futures","SOLUSDT",1766707210987,2303.49,119.81,119.8,336.09]
["binance-futures","SOLUSDT",1766707211042,2303.49,119.81,119.8,907.45]
["binance-futures","SOLUSDT",1766707211094,2236.81,119.81,119.8,381.13]
["binance-futures","SOLUSDT",1766707211145,2336.81,119.81,119.8,269.6]
["binance-futures","SOLUSDT",1766707211196,2336.72,119.81,119.8,205.1]
["binance-futures","SOLUSDT",1766707211246,2336.72,119.81,119.8,203.25]
["binance-futures","SOLUSDT",1766707211299,2336.77,119.81,119.8,203.25]
["binance-futures","SOLUSDT",1766707211403,2474.5,119.81,119.8,203.25]
["binance-futures","SOLUSDT",1766707211539,2326.01,119.81,119.8,203.25]
["binance-futures","SOLUSDT",1766707211598,2326.01,119.81,119.8,192.78]
["binance-futures","SOLUSDT",1766707211652,2333.48,119.8,119.79,35.15]
["binance-futures","SOLUSDT",1766707211703,2318.52,119.8,119.79,14.05]
["binance-futures","SOLUSDT",1766707211755,1431.77,119.79,119.78,430.24]
["binance-futures","SOLUSDT",1766707211807,1175.9,119.79,119.78,537.25]
["binance-futures","SOLUSDT",1766707211854,1258.66,119.79,119.78,533.22]
["binance-futures","SOLUSDT",1766707211912,1258.66,119.79,119.78,426.6]
["binance-futures","SOLUSDT",1766707211970,1199.23,119.79,119.78,303.13]
["binance-futures","SOLUSDT",1766707212022,904.32,119.79,119.78,408.11]
["binance-futures","SOLUSDT",1766707212076,339.67,119.8,119.79,2500.17]
["binance-futures","SOLUSDT",1766707212128,390.13,119.8,119.79,1338.58]
["binance-futures","SOLUSDT",1766707212178,390.13,119.8,119.79,1340.95]
["binance-futures","SOLUSDT",1766707212232,390.13,119.8,119.79,1339.92]
["binance-futures","SOLUSDT",1766707212286,42.77,119.84,119.83,1191.31]
["binance-futures","SOLUSDT",1766707212338,336.16,119.85,119.84,2285.64]
["binance-futures","SOLUSDT",1766707212390,130.45,119.87,119.86,1953.69]
["binance-futures","SOLUSDT",1766707212442,38.13,119.88,119.87,798.28]
["binance-futures","SOLUSDT",1766707212494,148.52,119.88,119.87,1760.94]
["binance-futures","SOLUSDT",1766707212546,321.8,119.88,119.87,1894.95]
["binance-futures","SOLUSDT",1766707212650,42.92,119.79,119.78,628.18]
["binance-futures","SOLUSDT",1766707212702,138.79,119.8,119.79,1793.14]
["binance-futures","SOLUSDT",1766707212754,747.47,119.82,119.81,200.19]
["binance-futures","SOLUSDT",1766707212804,997.22,119.82,119.81,12.66]
["binance-futures","SOLUSDT",1766707212858,1331.4,119.82,119.81,12.48]
["binance-futures","SOLUSDT",1766707212910,1107.75,119.81,119.8,134.64]
["binance-futures","SOLUSDT",1766707212962,1288.19,119.8,119.79,181.46]
["binance-futures","SOLUSDT",1766707213015,1634.63,119.79,119.78,65.04]
["binance-futures","SOLUSDT",1766707213067,1208.81,119.79,119.78,218.37]
["binance-futures","SOLUSDT",1766707213119,1165.1,119.79,119.78,68.3]
["binance-futures","SOLUSDT",1766707213171,1230.26,119.79,119.78,71.46]
["binance-futures","SOLUSDT",1766707213220,1220.81,119.79,119.78,56.28]
["binance-futures","SOLUSDT",1766707213275,1221.0,119.79,119.78,14.78]
["binance-futures","SOLUSDT",1766707213327,607.38,119.78,119.77,664.49]
["binance-futures","SOLUSDT",1766707213372,444.36,119.78,119.77,915.78]
["binance-futures","SOLUSDT",1766707213432,1062.45,119.78,119.77,232.4]
["binance-futures","SOLUSDT",1766707213484,456.52,119.78,119.77,829.34]
["binance-futures","SOLUSDT",1766707213532,131.46,119.78,119.77,1163.66]
["binance-futures","SOLUSDT",1766707213585,257.25,119.78,119.77,1120.26]
["binance-futures","SOLUSDT",1766707213643,321.13,119.79,119.78,1754.78]
["binance-futures","SOLUSDT",1766707213693,312.09,119.79,119.78,1756.02]
["binance-futures","SOLUSDT",1766707213744,274.65,119.79,119.78,1746.27]
["binance-futures","SOLUSDT",1766707213802,871.66,119.81,119.8,157.5]
["binance-futures","SOLUSDT",1766707213854,904.66,119.81,119.8,80.55]
["binance-futures","SOLUSDT",1766707213906,484.71,119.81,119.8,214.1]
["binance-futures","SOLUSDT",1766707213957,493.05,119.81,119.8,580.88]
["binance-futures","SOLUSDT",1766707214007,211.04,119.81,119.8,772.38]
["binance-futures","SOLUSDT",1766707214059,202.09,119.81,119.8,765.63]
["binance-futures","SOLUSDT",1766707214115,193.29,119.81,119.8,886.94]
["binance-futures","SOLUSDT",1766707214166,172.11,119.81,119.8,708.79]
["binance-futures","SOLUSDT",1766707214272,579.5,119.81,119.8,514.91]
["binance-futures","SOLUSDT",1766707214323,603.04,119.81,119.8,400.87]
["binance-futures","SOLUSDT",1766707214372,703.17,119.81,119.8,384.36]
["binance-futures","SOLUSDT",1766707214430,1214.71,119.8,119.79,336.18]
["binance-futures","SOLUSDT",1766707214479,1145.1,119.8,119.79,434.53]
["binance-futures","SOLUSDT",1766707214538,195.88,119.81,119.8,1248.63]
["binance-futures","SOLUSDT",1766707214592,195.88,119.81,119.8,1048.63]
["binance-futures","SOLUSDT",1766707214646,236.11,119.82,119.81,1320.16]
["binance-futures","SOLUSDT",1766707214698,73.74,119.82,119.81,1590.33]
["binance-futures","SOLUSDT",1766707214747,837.32,119.82,119.81,296.56]
["binance-futures","SOLUSDT",1766707214801,783.09,119.82,119.81,271.34]
["binance-futures","SOLUSDT",1766707214853,807.57,119.82,119.81,271.48]
["binance-futures","SOLUSDT",1766707214897,829.81,119.82,119.81,271.48]
["binance-futures","SOLUSDT",1766707214957,829.81,119.82,119.81,271.75]
["binance-futures","SOLUSDT",1766707215012,829.81,119.82,119.81,292.46]
["binance-futures","SOLUSDT",1766707215058,286.86,119.82,119.81,469.73]
["binance-futures","SOLUSDT",1766707215115,286.76,119.82,119.81,486.19]
["binance-futures","SOLUSDT",1766707215166,286.81,119.82,119.81,472.55]
["binance-futures","SOLUSDT",1766707215222,286.41,119.82,119.81,472.55]
["binance-futures","SOLUSDT",1766707215277,114.64,119.82,119.81,539.92]
["binance-futures","SOLUSDT",1766707215325,238.71,119.82,119.81,526.66]
["binance-futures","SOLUSDT",1766707215355,110.31,119.82,119.81,526.66]
["binance-futures","SOLUSDT",1766707215439,235.08,119.82,119.81,522.69]
["binance-futures","SOLUSDT",1766707215547,276.24,119.82,119.81,191.16]
["binance-futures","SOLUSDT",1766707215603,926.18,119.82,119.81,29.83]
["binance-futures","SOLUSDT",1766707215655,2383.55,119.81,119.8,119.5]
["binance-futures","SOLUSDT",1766707215705,2376.39,119.81,119.8,123.79]
["binance-futures","SOLUSDT",1766707215760,2376.53,119.81,119.8,118.88]
["binance-futures","SOLUSDT",1766707215812,2253.66,119.81,119.8,118.88]
["binance-futures","SOLUSDT",1766707215865,2274.77,119.81,119.8,118.88]
["binance-futures","SOLUSDT",1766707215920,2283.3,119.81,119.8,117.9]
["binance-futures","SOLUSDT",1766707215970,2283.3,119.81,119.8,117.75]
["binance-futures","SOLUSDT",1766707216069,2283.3,119.81,119.8,118.71]
["binance-futures","SOLUSDT",1766707216180,2283.3,119.81,119.8,102.33]
["binance-futures","SOLUSDT",1766707216229,2283.3,119.81,119.8,102.46]
["binance-futures","SOLUSDT",1766707216312,2282.5,119.81,119.8,118.56]
["binance-futures","SOLUSDT",1766707216367,2281.89,119.81,119.8,100.07]
["binance-futures","SOLUSDT",1766707216430,2126.91,119.81,119.8,104.57]
["binance-futures","SOLUSDT",1766707216467,2126.91,119.81,119.8,105.17]
["binance-futures","SOLUSDT",1766707216516,2137.37,119.81,119.8,123.15]
["binance-futures","SOLUSDT",1766707216582,2135.84,119.81,119.8,123.64]
["binance-futures","SOLUSDT",1766707216652,2135.84,119.81,119.8,123.69]
["binance-futures","SOLUSDT",1766707216701,2135.84,119.81,119.8,118.97]
["binance-futures","SOLUSDT",1766707216750,2135.84,119.81,119.8,118.5]
["binance-futures","SOLUSDT",1766707216814,2056.42,119.81,119.8,125.33]
["binance-futures","SOLUSDT",1766707216863,65.2,119.81,119.8,1546.42]
["binance-futures","SOLUSDT",1766707216923,171.5,119.82,119.81,1648.19]
["binance-futures","SOLUSDT",1766707216973,379.6,119.82,119.81,1123.24]
["binance-futures","SOLUSDT",1766707217019,498.76,119.82,119.81,365.44]
["binance-futures","SOLUSDT",1766707217077,390.23,119.82,119.81,367.73]
["binance-futures","SOLUSDT",1766707217127,379.73,119.82,119.81,378.23]
["binance-futures","SOLUSDT",1766707217174,401.37,119.82,119.81,367.73]
["binance-futures","SOLUSDT",1766707217234,401.37,119.82,119.81,367.86]
["binance-futures","SOLUSDT",1766707217287,501.37,119.82,119.81,354.46]
["binance-futures","SOLUSDT",1766707217338,401.37,119.82,119.81,717.51]
["binance-futures","SOLUSDT",1766707217387,462.53,119.82,119.81,709.17]
["binance-futures","SOLUSDT",1766707217445,462.43,119.82,119.81,709.59]
["binance-futures","SOLUSDT",1766707217500,801.91,119.82,119.81,221.71]
["binance-futures","SOLUSDT",1766707217539,801.91,119.82,119.81,49.92]
["binance-futures","SOLUSDT",1766707217603,880.19,119.82,119.81,49.97]
["binance-futures","SOLUSDT",1766707217707,880.19,119.82,119.81,49.01]
["binance-futures","SOLUSDT",1766707217749,880.19,119.82,119.81,59.43]
["binance-futures","SOLUSDT",1766707217812,880.19,119.82,119.81,55.79]
["binance-futures","SOLUSDT",1766707217868,880.19,119.82,119.81,54.07]
["binance-futures","SOLUSDT",1766707217969,880.19,119.82,119.81,91.4]
["binance-futures","SOLUSDT",1766707218047,910.61,119.82,119.81,91.4]
["binance-futures","SOLUSDT",1766707218095,910.66,119.82,119.81,92.31]
["binance-futures","SOLUSDT",1766707218150,952.8,119.82,119.81,81.76]
["binance-futures","SOLUSDT",1766707218205,952.75,119.82,119.81,78.91]
["binance-futures","SOLUSDT",1766707218264,943.93,119.82,119.81,80.19]
["binance-futures","SOLUSDT",1766707218316,942.51,119.82,119.81,80.19]
["binance-futures","SOLUSDT",1766707218359,942.62,119.82,119.81,80.19]
["binance-futures","SOLUSDT",1766707218423,939.75,119.82,119.81,80.19]
["binance-futures","SOLUSDT",1766707218468,939.7,119.82,119.81,80.19]
["binance-futures","SOLUSDT",1766707218546,677.58,119.82,119.81,507.45]
["binance-futures","SOLUSDT",1766707218599,408.64,119.82,119.81,583.78]
["binance-futures","SOLUSDT",1766707218651,59.47,119.83,119.82,1068.94]
["binance-futures","SOLUSDT",1766707218702,361.56,119.84,119.83,902.8]
["binance-futures","SOLUSDT",1766707218756,261.9,119.84,119.83,931.47]
["binance-futures","SOLUSDT",1766707218807,293.63,119.84,119.83,935.91]
["binance-futures","SOLUSDT",1766707218859,254.09,119.84,119.83,1223.34]
["binance-futures","SOLUSDT",1766707218913,253.65,119.84,119.83,1148.36]
["binance-futures","SOLUSDT",1766707218964,253.65,119.84,119.83,1153.36]
["binance-futures","SOLUSDT",1766707219020,253.65,119.84,119.83,1148.26]
["binance-futures","SOLUSDT",1766707219073,253.65,119.84,119.83,1149.93]
["binance-futures","SOLUSDT",1766707219119,253.65,119.84,119.83,1216.61]
["binance-futures","SOLUSDT",1766707219229,252.63,119.84,119.83,1216.61]
["binance-futures","SOLUSDT",1766707219287,112.81,119.85,119.84,1782.17]
["binance-futures","SOLUSDT",1766707219337,621.05,119.86,119.85,1614.55]
["binance-futures","SOLUSDT",1766707219388,297.02,119.86,119.85,1614.55]
["binance-futures","SOLUSDT",1766707219444,930.13,119.86,119.85,1.47]
["binance-futures","SOLUSDT",1766707219492,1129.95,119.86,119.85,1.47]
["binance-futures","SOLUSDT",1766707219546,1256.57,119.86,119.85,15.19]
["binance-futures","SOLUSDT",1766707219655,1398.62,119.86,119.85,21.89]
["binance-futures","SOLUSDT",1766707219704,1125.26,119.86,119.85,32.28]
["binance-futures","SOLUSDT",1766707219753,1124.85,119.86,119.85,34.71]
["binance-futures","SOLUSDT",1766707219809,1124.85,119.86,119.85,9.47]
["binance-futures","SOLUSDT",1766707219864,1124.85,119.86,119.85,10.43]
["binance-futures","SOLUSDT",1766707219916,1155.0,119.86,119.85,9.19]
["binance-futures","SOLUSDT",1766707219969,30.25,119.85,119.84,997.84]
["binance-futures","SOLUSDT",1766707220021,125.15,119.87,119.86,1504.11]
["binance-futures","SOLUSDT",1766707220073,224.93,119.88,119.87,549.77]
["binance-futures","SOLUSDT",1766707220125,149.55,119.88,119.87,1672.47]
["binance-futures","SOLUSDT",1766707220177,1572.31,119.88,119.87,317.91]
["binance-futures","SOLUSDT",1766707220229,1257.96,119.88,119.87,35.23]
["binance-futures","SOLUSDT",1766707220281,1214.24,119.88,119.87,60.98]
["binance-futures","SOLUSDT",1766707220336,1235.33,119.88,119.87,132.69]
["binance-futures","SOLUSDT",1766707220389,2215.65,119.87,119.86,449.76]
["binance-futures","SOLUSDT",1766707220443,1685.71,119.86,119.85,200.85]
["binance-futures","SOLUSDT",1766707220495,413.09,119.86,119.85,711.99]
["binance-futures","SOLUSDT",1766707220547,427.92,119.86,119.85,858.85]
["binance-futures","SOLUSDT",1766707220598,349.27,119.86,119.85,913.17]
["binance-futures","SOLUSDT",1766707220703,347.36,119.86,119.85,980.25]
["binance-futures","SOLUSDT",1766707220759,219.88,119.86,119.85,979.68]
["binance-futures","SOLUSDT",1766707220813,221.54,119.86,119.85,979.58]
["binance-futures","SOLUSDT",1766707220867,329.43,119.86,119.85,980.53]
["binance-futures","SOLUSDT",1766707220917,481.38,119.86,119.85,729.98]
["binance-futures","SOLUSDT",1766707220966,816.12,119.86,119.85,394.63]
["binance-futures","SOLUSDT",1766707221021,916.26,119.86,119.85,394.63]
["binance-futures","SOLUSDT",1766707221076,912.47,119.86,119.85,401.23]
["binance-futures","SOLUSDT",1766707221126,740.66,119.86,119.85,401.06]
["binance-futures","SOLUSDT",1766707221188,738.98,119.86,119.85,401.06]
["binance-futures","SOLUSDT",1766707221242,655.58,119.86,119.85,499.13]
["binance-futures","SOLUSDT",1766707221297,657.24,119.86,119.85,606.91]
["binance-futures","SOLUSDT",1766707221348,621.41,119.86,119.85,607.32]
["binance-futures","SOLUSDT",1766707221458,205.23,119.86,119.85,825.54]
["binance-futures","SOLUSDT",1766707221511,205.23,119.86,119.85,932.23]
["binance-futures","SOLUSDT",1766707221555,205.23,119.86,119.85,934.23]
["binance-futures","SOLUSDT",1766707221616,206.85,119.86,119.85,933.68]
["binance-futures","SOLUSDT",1766707221671,475.39,119.86,119.85,869.1]
["binance-futures","SOLUSDT",1766707221724,524.49,119.86,119.85,646.2]
["binance-futures","SOLUSDT",1766707221777,806.72,119.86,119.85,497.72]
["binance-futures","SOLUSDT",1766707221826,806.72,119.86,119.85,497.86]
["binance-futures","SOLUSDT",1766707221885,890.16,119.86,119.85,595.93]
["binance-futures","SOLUSDT",1766707221935,870.97,119.86,119.85,599.93]
["binance-futures","SOLUSDT",1766707221986,970.97,119.86,119.85,559.89]
["binance-futures","SOLUSDT",1766707222041,373.93,119.86,119.85,800.86]
["binance-futures","SOLUSDT",1766707222092,271.07,119.86,119.85,730.03]
["binance-futures","SOLUSDT",1766707222136,271.77,119.86,119.85,829.72]
["binance-futures","SOLUSDT",1766707222250,169.6,119.86,119.85,829.72]
["binance-futures","SOLUSDT",1766707222301,377.49,119.86,119.85,829.74]
["binance-futures","SOLUSDT",1766707222435,377.64,119.86,119.85,829.96]
["binance-futures","SOLUSDT",1766707222491,377.64,119.86,119.85,828.69]
["binance-futures","SOLUSDT",1766707222536,169.74,119.86,119.85,906.49]
["binance-futures","SOLUSDT",1766707222586,169.74,119.86,119.85,906.51]
["binance-futures","SOLUSDT",1766707222662,169.79,119.86,119.85,906.56]
["binance-futures","SOLUSDT",1766707222700,169.79,119.86,119.85,906.51]
["binance-futures","SOLUSDT",1766707222834,169.89,119.86,119.85,906.5]
["binance-futures","SOLUSDT",1766707222895,171.18,119.86,119.85,911.5]
["binance-futures","SOLUSDT",1766707222954,129.23,119.86,119.85,912.5]
["binance-futures","SOLUSDT",1766707223006,326.62,119.85,119.84,1070.26]
["binance-futures","SOLUSDT",1766707223058,325.95,119.85,119.84,1049.31]
["binance-futures","SOLUSDT",1766707223110,305.35,119.85,119.84,1141.42]
["binance-futures","SOLUSDT",1766707223163,58.47,119.85,119.84,1133.07]
["binance-futures","SOLUSDT",1766707223219,60.09,119.85,119.84,1133.07]
["binance-futures","SOLUSDT",1766707223265,36.02,119.85,119.84,1133.07]
["binance-futures","SOLUSDT",1766707223329,402.81,119.86,119.85,1003.58]
["binance-futures","SOLUSDT",1766707223381,1244.48,119.85,119.84,192.63]
["binance-futures","SOLUSDT",1766707223435,951.17,119.85,119.84,500.72]
["binance-futures","SOLUSDT",1766707223485,931.66,119.85,119.84,309.82]
["binance-futures","SOLUSDT",1766707223528,931.8,119.85,119.84,303.29]
["binance-futures","SOLUSDT",1766707223597,1230.55,119.85,119.84,173.65]
["binance-futures","SOLUSDT",1766707223645,1238.44,119.85,119.84,173.65]
["binance-futures","SOLUSDT",1766707223757,1280.58,119.85,119.84,173.48]
["binance-futures","SOLUSDT",1766707223865,1281.02,119.85,119.84,156.75]
["binance-futures","SOLUSDT",1766707223920,1088.04,119.84,119.83,441.44]
["binance-futures","SOLUSDT",1766707223971,1088.04,119.84,119.83,495.35]
["binance-futures","SOLUSDT",1766707224026,1193.28,119.84,119.83,459.21]
["binance-futures","SOLUSDT",1766707224077,1193.28,119.84,119.83,460.88]
["binance-futures","SOLUSDT",1766707224124,1193.28,119.84,119.83,460.83]
["binance-futures","SOLUSDT",1766707224176,1202.4,119.84,119.83,460.83]
["binance-futures","SOLUSDT",1766707224278,1202.45,119.84,119.83,460.88]
["binance-futures","SOLUSDT",1766707224339,1101.82,119.84,119.83,460.88]
["binance-futures","SOLUSDT",1766707224390,1101.82,119.84,119.83,462.85]
["binance-futures","SOLUSDT",1766707224446,1416.57,119.83,119.82,233.19]
["binance-futures","SOLUSDT",1766707224499,1459.51,119.83,119.82,205.16]
["binance-futures","SOLUSDT",1766707224549,1559.65,119.83,119.82,205.3]
["binance-futures","SOLUSDT",1766707224596,1559.25,119.83,119.82,205.3]
["binance-futures","SOLUSDT",1766707224655,1563.44,119.83,119.82,205.3]
["binance-futures","SOLUSDT",1766707224688,1560.99,119.83,119.82,205.3]
["binance-futures","SOLUSDT",1766707224803,1601.67,119.83,119.82,205.3]
["binance-futures","SOLUSDT",1766707224863,1601.67,119.83,119.82,205.38]
["binance-futures","SOLUSDT",1766707224968,1601.67,119.83,119.82,211.29]
["binance-futures","SOLUSDT",1766707225019,1076.83,119.83,119.82,210.45]
["binance-futures","SOLUSDT",1766707225070,1096.83,119.83,119.82,241.44]
["binance-futures","SOLUSDT",1766707225113,826.41,119.83,119.82,242.17]
["binance-futures","SOLUSDT",1766707225174,825.66,119.83,119.82,244.39]
["binance-futures","SOLUSDT",1766707225226,805.66,119.83,119.82,269.43]
["binance-futures","SOLUSDT",1766707225277,805.66,119.83,119.82,278.52]
["binance-futures","SOLUSDT",1766707225341,805.66,119.83,119.82,326.21]
["binance-futures","SOLUSDT",1766707225414,242.83,119.84,119.83,726.69]
["binance-futures","SOLUSDT",1766707225467,242.83,119.84,119.83,810.13]
["binance-futures","SOLUSDT",1766707225522,233.97,119.84,119.83,828.26]
["binance-futures","SOLUSDT",1766707225546,225.44,119.84,119.83,828.26]
["binance-futures","SOLUSDT",1766707225626,234.44,119.84,119.83,828.26]
["binance-futures","SOLUSDT",1766707225656,240.31,119.84,119.83,828.26]
["binance-futures","SOLUSDT",1766707225727,240.31,119.84,119.83,732.13]
["binance-futures","SOLUSDT",1766707225775,241.14,119.84,119.83,733.89]
["binance-futures","SOLUSDT",1766707225825,103.74,119.84,119.83,814.74]
["binance-futures","SOLUSDT",1766707225887,238.61,119.84,119.83,809.98]
["binance-futures","SOLUSDT",1766707225980,527.25,119.84,119.83,47.93]
["binance-futures","SOLUSDT",1766707226036,527.44,119.84,119.83,45.67]
["binance-futures","SOLUSDT",1766707226087,571.32,119.84,119.83,40.67]
["binance-futures","SOLUSDT",1766707226138,571.32,119.84,119.83,24.62]
["binance-futures","SOLUSDT",1766707226196,570.59,119.84,119.83,26.38]
["binance-futures","SOLUSDT",1766707226252,495.43,119.83,119.82,277.55]
["binance-futures","SOLUSDT",1766707226302,421.76,119.83,119.82,458.08]
["binance-futures","SOLUSDT",1766707226357,421.76,119.83,119.82,459.09]
["binance-futures","SOLUSDT",1766707226408,418.28,119.83,119.82,841.09]
["binance-futures","SOLUSDT",1766707226459,55.52,119.83,119.82,822.97]
["binance-futures","SOLUSDT",1766707226505,55.66,119.83,119.82,848.01]
["binance-futures","SOLUSDT",1766707226689,16.51,119.83,119.82,848.01]
["binance-futures","SOLUSDT",1766707226800,661.84,119.83,119.82,216.13]
["binance-futures","SOLUSDT",1766707226853,852.63,119.83,119.82,229.51]
["binance-futures","SOLUSDT",1766707226894,852.63,119.83,119.82,238.85]
["binance-futures","SOLUSDT",1766707226957,454.2,119.83,119.82,249.35]
["binance-futures","SOLUSDT",1766707227015,136.37,119.83,119.82,447.46]
["binance-futures","SOLUSDT",1766707227068,107.76,119.84,119.83,820.23]
["binance-futures","SOLUSDT",1766707227114,108.79,119.84,119.83,820.54]
["binance-futures","SOLUSDT",1766707227166,108.79,119.84,119.83,742.78]
["binance-futures","SOLUSDT",1766707227221,108.79,119.84,119.83,742.7]
["binance-futures","SOLUSDT",1766707227336,196.41,119.84,119.83,571.36]
["binance-futures","SOLUSDT",1766707227385,224.56,119.84,119.83,581.38]
["binance-futures","SOLUSDT",1766707227493,233.17,119.84,119.83,581.38]
["binance-futures","SOLUSDT",1766707227533,233.17,119.84,119.83,581.25]
["binance-futures","SOLUSDT",1766707227586,233.17,119.84,119.83,583.54]
["binance-futures","SOLUSDT",1766707227656,233.17,119.84,119.83,583.49]
["binance-futures","SOLUSDT",1766707227706,213.51,119.84,119.83,583.49]
["binance-futures","SOLUSDT",1766707227782,25.1,119.84,119.83,904.2]
["binance-futures","SOLUSDT",1766707227829,181.07,119.85,119.84,807.66]
["binance-futures","SOLUSDT",1766707227885,180.28,119.85,119.84,451.79]
["binance-futures","SOLUSDT",1766707227935,180.42,119.85,119.84,320.57]
["binance-futures","SOLUSDT",1766707227990,158.71,119.85,119.84,384.63]
["binance-futures","SOLUSDT",1766707228043,167.62,119.85,119.84,378.28]
["binance-futures","SOLUSDT",1766707228093,178.16,119.85,119.84,383.94]
["binance-futures","SOLUSDT",1766707228171,191.57,119.85,119.84,388.94]
["binance-futures","SOLUSDT",1766707228213,301.57,119.85,119.84,388.94]
["binance-futures","SOLUSDT",1766707228283,156.12,119.85,119.84,612.04]
["binance-futures","SOLUSDT",1766707228335,129.36,119.85,119.84,727.42]
["binance-futures","SOLUSDT",1766707228386,116.67,119.85,119.84,701.51]
["binance-futures","SOLUSDT",1766707228430,116.53,119.85,119.84,934.52]
["binance-futures","SOLUSDT",1766707228485,117.5,119.85,119.84,934.52]
["binance-futures","SOLUSDT",1766707228546,117.05,119.85,119.84,959.84]
["binance-futures","SOLUSDT",1766707228612,116.22,119.85,119.84,951.31]
["binance-futures","SOLUSDT",1766707228687,199.66,119.85,119.84,959.84]
["binance-futures","SOLUSDT",1766707228762,199.66,119.85,119.84,959.89]
["binance-futures","SOLUSDT",1766707228828,199.66,119.85,119.84,961.89]
["binance-futures","SOLUSDT",1766707228894,199.56,119.85,119.84,961.89]
["binance-futures","SOLUSDT",1766707228960,199.56,119.85,119.84,962.64]
["binance-futures","SOLUSDT",1766707229072,199.56,119.85,119.84,879.34]
["binance-futures","SOLUSDT",1766707229114,199.56,119.85,119.84,873.27]
["binance-futures","SOLUSDT",1766707229168,159.56,119.85,119.84,878.78]
["binance-futures","SOLUSDT",1766707229293,159.56,119.85,119.84,879.14]
["binance-futures","SOLUSDT",1766707229342,158.42,119.85,119.84,879.14]
["binance-futures","SOLUSDT",1766707229410,197.43,119.85,119.84,489.06]
["binance-futures","SOLUSDT",1766707229459,199.65,119.85,119.84,348.03]
["binance-futures","SOLUSDT",1766707229512,199.65,119.85,119.84,262.59]
["binance-futures","SOLUSDT",1766707229567,299.64,119.85,119.84,262.68]
["binance-futures","SOLUSDT",1766707229625,307.98,119.85,119.84,262.68]
["binance-futures","SOLUSDT",1766707229676,198.44,119.85,119.84,262.68]
["binance-futures","SOLUSDT",1766707229719,196.44,119.85,119.84,443.22]
["binance-futures","SOLUSDT",1766707229817,234.36,119.85,119.84,505.77]
["binance-futures","SOLUSDT",1766707229885,230.23,119.85,119.84,679.99]
["binance-futures","SOLUSDT",1766707229939,230.23,119.85,119.84,680.74]
["binance-futures","SOLUSDT",1766707230001,231.33,119.85,119.84,657.92]
["binance-futures","SOLUSDT",1766707230055,231.33,119.85,119.84,681.77]
["binance-futures","SOLUSDT",1766707230089,231.38,119.85,119.84,683.43]
["binance-futures","SOLUSDT",1766707230168,255.47,119.85,119.84,568.58]
["binance-futures","SOLUSDT",1766707230220,255.47,119.85,119.84,560.57]
["binance-futures","SOLUSDT",1766707230292,138.05,119.86,119.85,734.68]
["binance-futures","SOLUSDT",1766707230343,137.43,119.86,119.85,739.48]
["binance-futures","SOLUSDT",1766707230397,139.05,119.86,119.85,824.08]
["binance-futures","SOLUSDT",1766707230448,139.83,119.86,119.85,1104.62]
["binance-futures","SOLUSDT",1766707230498,139.83,119.86,119.85,1024.53]
["binance-futures","SOLUSDT",1766707230551,211.62,119.86,119.85,769.63]
["binance-futures","SOLUSDT",1766707230597,347.58,119.86,119.85,769.63]
["binance-futures","SOLUSDT",1766707230659,492.24,119.86,119.85,480.64]
["binance-futures","SOLUSDT",1766707230710,486.16,119.86,119.85,674.75]
["binance-futures","SOLUSDT",1766707230764,534.43,119.86,119.85,684.99]
["binance-futures","SOLUSDT",1766707230819,534.96,119.86,119.85,683.3]
["binance-futures","SOLUSDT",1766707230874,767.39,119.85,119.84,311.56]
["binance-futures","SOLUSDT",1766707230925,671.44,119.85,119.84,557.12]
["binance-futures","SOLUSDT",1766707230964,495.41,119.85,119.84,732.46]
["binance-futures","SOLUSDT",1766707231031,495.41,119.85,119.84,740.99]
["binance-futures","SOLUSDT",1766707231083,489.27,119.85,119.84,742.65]
["binance-futures","SOLUSDT",1766707231132,491.27,119.85,119.84,740.65]
["binance-futures","SOLUSDT",1766707231179,404.4,119.85,119.84,487.62]
["binance-futures","SOLUSDT",1766707231235,577.72,119.85,119.84,344.91]
["binance-futures","SOLUSDT",1766707231278,577.72,119.85,119.84,353.91]
["binance-futures","SOLUSDT",1766707231345,677.72,119.85,119.84,344.91]
["binance-futures","SOLUSDT",1766707231399,394.31,119.85,119.84,364.41]
["binance-futures","SOLUSDT",1766707231451,477.75,119.85,119.84,348.12]
["binance-futures","SOLUSDT",1766707231508,470.68,119.85,119.84,356.66]
["binance-futures","SOLUSDT",1766707231555,472.34,119.85,119.84,531.51]
["binance-futures","SOLUSDT",1766707231616,472.39,119.85,119.84,531.33]
["binance-futures","SOLUSDT",1766707231672,465.41,119.85,119.84,531.33]
["binance-futures","SOLUSDT",1766707231727,464.12,119.85,119.84,531.33]
["binance-futures","SOLUSDT",1766707231770,464.12,119.85,119.84,534.8]
["binance-futures","SOLUSDT",1766707231836,865.1,119.84,119.83,247.69]
["binance-futures","SOLUSDT",1766707231887,263.05,119.84,119.83,277.78]
["binance-futures","SOLUSDT",1766707231940,536.03,119.84,119.83,78.95]
["binance-futures","SOLUSDT",1766707231992,364.61,119.84,119.83,95.95]
["binance-futures","SOLUSDT",1766707232046,364.75,119.84,119.83,96.09]
["binance-futures","SOLUSDT",1766707232096,465.75,119.84,119.83,106.05]
["binance-futures","SOLUSDT",1766707232148,288.61,119.84,119.83,124.76]
["binance-futures","SOLUSDT",1766707232199,325.99,119.84,119.83,148.21]
["binance-futures","SOLUSDT",1766707232242,426.07,119.84,119.83,156.21]
["binance-futures","SOLUSDT",1766707232304,445.6,119.84,119.83,158.06]
["binance-futures","SOLUSDT",1766707232359,445.6,119.84,119.83,156.4]
["binance-futures","SOLUSDT",1766707232404,487.16,119.84,119.83,147.56]
["binance-futures","SOLUSDT",1766707232464,487.16,119.84,119.83,149.85]
["binance-futures","SOLUSDT",1766707232518,387.16,119.84,119.83,242.52]
["binance-futures","SOLUSDT",1766707232686,446.72,119.84,119.83,242.52]
["binance-futures","SOLUSDT",1766707232736,446.72,119.84,119.83,233.52]
["binance-futures","SOLUSDT",1766707232797,446.72,119.84,119.83,213.52]
["binance-futures","SOLUSDT",1766707232851,446.77,119.84,119.83,114.21]
["binance-futures","SOLUSDT",1766707232904,310.52,119.84,119.83,162.01]
["binance-futures","SOLUSDT",1766707232958,410.79,119.84,119.83,162.76]
["binance-futures","SOLUSDT",1766707233009,168.65,119.84,119.83,166.04]
["binance-futures","SOLUSDT",1766707233048,168.65,119.84,119.83,164.58]
["binance-futures","SOLUSDT",1766707233121,335.91,119.84,119.83,164.58]
["binance-futures","SOLUSDT",1766707233166,335.91,119.84,119.83,162.96]
["binance-futures","SOLUSDT",1766707233195,235.83,119.84,119.83,183.86]
["binance-futures","SOLUSDT",1766707233287,227.88,119.84,119.83,360.64]
["binance-futures","SOLUSDT",1766707233347,629.97,119.84,119.83,157.68]
["binance-futures","SOLUSDT",1766707233429,630.94,119.84,119.83,155.38]
["binance-futures","SOLUSDT",1766707233476,631.73,119.84,119.83,155.38]
["binance-futures","SOLUSDT",1766707233590,468.45,119.82,119.81,253.58]
["binance-futures","SOLUSDT",1766707233641,635.62,119.82,119.81,240.28]
["binance-futures","SOLUSDT",1766707233693,735.59,119.82,119.81,171.66]
["binance-futures","SOLUSDT",1766707233797,734.76,119.82,119.81,171.66]
["binance-futures","SOLUSDT",1766707233848,734.76,119.82,119.81,180.19]
["binance-futures","SOLUSDT",1766707233904,734.59,119.82,119.81,184.19]
["binance-futures","SOLUSDT",1766707233959,733.66,119.82,119.81,184.19]
["binance-futures","SOLUSDT",1766707234012,733.78,119.82,119.81,138.41]
["binance-futures","SOLUSDT",1766707234063,731.78,119.82,119.81,134.67]
["binance-futures","SOLUSDT",1766707234113,727.92,119.82,119.81,134.67]
["binance-futures","SOLUSDT",1766707234168,687.92,119.82,119.81,134.67]
["binance-futures","SOLUSDT",1766707234219,688.75,119.82,119.81,116.76]
["binance-futures","SOLUSDT",1766707234292,693.29,119.82,119.81,116.76]
["binance-futures","SOLUSDT",1766707234348,693.29,119.82,119.81,120.9]
["binance-futures","SOLUSDT",1766707234437,887.06,119.81,119.8,569.23]
["binance-futures","SOLUSDT",1766707234490,1161.64,119.81,119.8,610.23]
["binance-futures","SOLUSDT",1766707234542,1261.78,119.81,119.8,627.52]
["binance-futures","SOLUSDT",1766707234592,1262.61,119.81,119.8,615.18]
["binance-futures","SOLUSDT",1766707234647,1570.28,119.8,119.79,75.79]
["binance-futures","SOLUSDT",1766707234701,1570.33,119.8,119.79,75.13]
["binance-futures","SOLUSDT",1766707234752,1570.33,119.8,119.79,71.6]
["binance-futures","SOLUSDT",1766707234805,1636.54,119.8,119.79,74.63]
["binance-futures","SOLUSDT",1766707234852,1636.68,119.8,119.79,78.4]
["binance-futures","SOLUSDT",1766707234910,1637.51,119.8,119.79,99.56]
["binance-futures","SOLUSDT",1766707234964,1654.65,119.8,119.79,229.56]
["binance-futures","SOLUSDT",1766707235017,1571.75,119.8,119.79,253.24]
["binance-futures","SOLUSDT",1766707235068,1484.81,119.8,119.79,332.63]
["binance-futures","SOLUSDT",1766707235121,1491.51,119.8,119.79,223.06]
["binance-futures","SOLUSDT",1766707235173,1487.24,119.8,119.79,248.52]
["binance-futures","SOLUSDT",1766707235220,1486.24,119.8,119.79,471.03]
["binance-futures","SOLUSDT",1766707235265,1485.29,119.8,119.79,471.17]
["binance-futures","SOLUSDT",1766707235332,1485.19,119.8,119.79,384.72]
["binance-futures","SOLUSDT",1766707235395,1442.82,119.8,119.79,384.32]
["binance-futures","SOLUSDT",1766707235460,2472.25,119.79,119.78,33.25]
["binance-futures","SOLUSDT",1766707235519,2428.43,119.79,119.78,46.68]
["binance-futures","SOLUSDT",1766707235572,2528.43,119.79,119.78,45.8]
["binance-futures","SOLUSDT",1766707235623,2528.43,119.79,119.78,32.6]
["binance-futures","SOLUSDT",1766707235681,2528.99,119.79,119.78,32.6]
["binance-futures","SOLUSDT",1766707235732,944.72,119.78,119.77,168.71]
["binance-futures","SOLUSDT",1766707235782,944.72,119.78,119.77,174.81]
["binance-futures","SOLUSDT",1766707235838,1113.1,119.78,119.77,176.47]
["binance-futures","SOLUSDT",1766707235943,1113.1,119.78,119.77,178.39]
["binance-futures","SOLUSDT",1766707236005,1113.66,119.78,119.77,178.39]
["binance-futures","SOLUSDT",1766707236061,1113.61,119.78,119.77,417.44]
["binance-futures","SOLUSDT",1766707236112,1113.56,119.78,119.77,411.49]
["binance-futures","SOLUSDT",1766707236157,1113.74,119.78,119.77,283.09]
["binance-futures","SOLUSDT",1766707236342,1113.74,119.78,119.77,192.2]
["binance-futures","SOLUSDT",1766707236393,1113.79,119.78,119.77,192.15]
["binance-futures","SOLUSDT",1766707236447,1112.54,119.78,119.77,196.15]
["binance-futures","SOLUSDT",1766707236499,1112.54,119.78,119.77,365.47]
["binance-futures","SOLUSDT",1766707236550,1112.54,119.78,119.77,547.35]
["binance-futures","SOLUSDT",1766707236602,1112.54,119.78,119.77,557.99]
["binance-futures","SOLUSDT",1766707236657,1112.54,119.78,119.77,547.49]
["binance-futures","SOLUSDT",1766707236705,699.67,119.78,119.77,557.99]
["binance-futures","SOLUSDT",1766707236761,699.67,119.78,119.77,684.81]
["binance-futures","SOLUSDT",1766707236815,590.87,119.78,119.77,694.81]
["binance-futures","SOLUSDT",1766707236868,437.3,119.77,119.76,596.89]
["binance-futures","SOLUSDT",1766707236915,437.3,119.77,119.76,683.81]
["binance-futures","SOLUSDT",1766707236969,445.95,119.77,119.76,780.0]
["binance-futures","SOLUSDT",1766707237020,444.27,119.77,119.76,778.34]
["binance-futures","SOLUSDT",1766707237080,203.76,119.77,119.76,851.58]
["binance-futures","SOLUSDT",1766707237134,204.32,119.77,119.76,851.58]
["binance-futures","SOLUSDT",1766707237183,39.79,119.77,119.76,859.85]
["binance-futures","SOLUSDT",1766707237241,258.81,119.78,119.77,817.01]
["binance-futures","SOLUSDT",1766707237292,268.63,119.78,119.77,836.77]
["binance-futures","SOLUSDT",1766707237334,268.63,119.78,119.77,850.09]
["binance-futures","SOLUSDT",1766707237395,269.6,119.78,119.77,846.48]
["binance-futures","SOLUSDT",1766707237449,269.6,119.78,119.77,847.1]
["binance-futures","SOLUSDT",1766707237500,269.6,119.78,119.77,844.48]
["binance-futures","SOLUSDT",1766707237552,277.59,119.79,119.78,403.1]
["binance-futures","SOLUSDT",1766707237602,289.56,119.79,119.78,326.31]
["binance-futures","SOLUSDT",1766707237648,280.56,119.79,119.78,434.21]
["binance-futures","SOLUSDT",1766707237710,297.9,119.79,119.78,435.87]
["binance-futures","SOLUSDT",1766707237752,277.56,119.79,119.78,525.95]
["binance-futures","SOLUSDT",1766707237814,233.18,119.79,119.78,761.69]
["binance-futures","SOLUSDT",1766707237867,105.5,119.79,119.78,904.35]
["binance-futures","SOLUSDT",1766707237919,803.53,119.81,119.8,428.57]
["binance-futures","SOLUSDT",1766707237968,479.76,119.81,119.8,389.46]
["binance-futures","SOLUSDT",1766707238022,479.9,119.81,119.8,484.25]
["binance-futures","SOLUSDT",1766707238072,479.9,119.81,119.8,499.47]
["binance-futures","SOLUSDT",1766707238179,205.33,119.81,119.8,898.7]
["binance-futures","SOLUSDT",1766707238226,193.01,119.81,119.8,569.39]
["binance-futures","SOLUSDT",1766707238285,193.01,119.81,119.8,569.23]
["binance-futures","SOLUSDT",1766707238334,192.18,119.81,119.8,571.01]
["binance-futures","SOLUSDT",1766707238388,191.78,119.81,119.8,571.01]
["binance-futures","SOLUSDT",1766707238444,191.75,119.81,119.8,560.9]
["binance-futures","SOLUSDT",1766707238549,191.75,119.81,119.8,702.42]
["binance-futures","SOLUSDT",1766707238600,192.58,119.81,119.8,702.35]
["binance-futures","SOLUSDT",1766707238663,192.58,119.81,119.8,701.38]
["binance-futures","SOLUSDT",1766707238718,191.75,119.81,119.8,701.38]
["binance-futures","SOLUSDT",1766707238776,191.75,119.81,119.8,687.12]
["binance-futures","SOLUSDT",1766707238845,191.75,119.81,119.8,606.97]
["binance-futures","SOLUSDT",1766707238903,193.85,119.81,119.8,590.52]
["binance-futures","SOLUSDT",1766707238960,403.24,119.81,119.8,527.95]
["binance-futures","SOLUSDT",1766707239020,397.36,119.81,119.8,527.95]
["binance-futures","SOLUSDT",1766707239072,672.37,119.81,119.8,526.38]
["binance-futures","SOLUSDT",1766707239124,572.46,119.81,119.8,521.08]
["binance-futures","SOLUSDT",1766707239180,572.46,119.81,119.8,560.06]
["binance-futures","SOLUSDT",1766707239246,384.96,119.81,119.8,572.41]
["binance-futures","SOLUSDT",1766707239299,186.06,119.81,119.8,709.57]
["binance-futures","SOLUSDT",1766707239332,174.06,119.81,119.8,677.52]
["binance-futures","SOLUSDT",1766707239466,502.08,119.81,119.8,381.5]
["binance-futures","SOLUSDT",1766707239510,502.08,119.81,119.8,475.73]
["binance-futures","SOLUSDT",1766707239567,350.87,119.81,119.8,475.26]
["binance-futures","SOLUSDT",1766707239623,349.41,119.81,119.8,483.26]
["binance-futures","SOLUSDT",1766707239675,349.41,119.81,119.8,483.15]
["binance-futures","SOLUSDT",1766707239724,349.41,119.81,119.8,486.81]
["binance-futures","SOLUSDT",1766707239774,348.97,119.81,119.8,486.81]
["binance-futures","SOLUSDT",1766707239896,348.97,119.81,119.8,461.67]
["binance-futures","SOLUSDT",1766707239944,348.97,119.81,119.8,546.8]
["binance-futures","SOLUSDT",1766707239993,167.12,119.81,119.8,601.56]
["binance-futures","SOLUSDT",1766707240054,592.26,119.81,119.8,280.94]
["binance-futures","SOLUSDT",1766707240105,584.21,119.81,119.8,277.52]
["binance-futures","SOLUSDT",1766707240162,600.99,119.81,119.8,282.07]
["binance-futures","SOLUSDT",1766707240267,600.79,119.81,119.8,282.07]
["binance-futures","SOLUSDT",1766707240297,618.54,119.81,119.8,282.07]
["binance-futures","SOLUSDT",1766707240429,595.84,119.81,119.8,284.13]
["binance-futures","SOLUSDT",1766707240541,300.53,119.83,119.82,984.58]
["binance-futures","SOLUSDT",1766707240592,185.72,119.83,119.82,990.37]
["binance-futures","SOLUSDT",1766707240646,67.65,119.83,119.82,1138.31]
["binance-futures","SOLUSDT",1766707240697,44.37,119.85,119.84,1199.89]
["binance-futures","SOLUSDT",1766707240749,34.08,119.85,119.84,1352.4]
["binance-futures","SOLUSDT",1766707240801,480.26,119.86,119.85,760.33]
["binance-futures","SOLUSDT",1766707240851,472.09,119.86,119.85,760.33]
["binance-futures","SOLUSDT",1766707240905,471.23,119.86,119.85,742.68]
["binance-futures","SOLUSDT",1766707240958,479.73,119.86,119.85,480.72]
["binance-futures","SOLUSDT",1766707241014,478.77,119.86,119.85,314.58]
["binance-futures","SOLUSDT",1766707241067,478.77,119.86,119.85,314.63]
["binance-futures","SOLUSDT",1766707241092,478.72,119.86,119.85,309.87]
["binance-futures","SOLUSDT",1766707241168,567.76,119.86,119.85,185.29]
["binance-futures","SOLUSDT",1766707241227,567.33,119.86,119.85,194.41]
["binance-futures","SOLUSDT",1766707241281,568.94,119.86,119.85,206.77]
["binance-futures","SOLUSDT",1766707241333,568.94,119.86,119.85,220.3]
["binance-futures","SOLUSDT",1766707241385,479.54,119.86,119.85,220.3]
["binance-futures","SOLUSDT",1766707241447,255.54,119.86,119.85,228.96]
["binance-futures","SOLUSDT",1766707241502,255.87,119.86,119.85,219.65]
["binance-futures","SOLUSDT",1766707241557,152.11,119.86,119.85,533.04]
["binance-futures","SOLUSDT",1766707241610,143.81,119.86,119.85,597.66]
["binance-futures","SOLUSDT",1766707241662,67.19,119.87,119.86,1249.54]
["binance-futures","SOLUSDT",1766707241713,62.32,119.87,119.86,1199.61]
["binance-futures","SOLUSDT",1766707241765,267.09,119.89,119.88,1326.7]
["binance-futures","SOLUSDT",1766707241817,14.87,119.91,119.9,1801.22]
["binance-futures","SOLUSDT",1766707241869,332.62,119.92,119.91,909.44]
["binance-futures","SOLUSDT",1766707241921,243.28,119.92,119.91,1191.22]
["binance-futures","SOLUSDT",1766707241973,239.15,119.92,119.91,1406.79]
["binance-futures","SOLUSDT",1766707242025,237.85,119.92,119.91,1354.86]
["binance-futures","SOLUSDT",1766707242076,236.63,119.92,119.91,1148.0]
["binance-futures","SOLUSDT",1766707242131,227.09,119.92,119.91,1173.02]
["binance-futures","SOLUSDT",1766707242183,818.98,119.92,119.91,228.43]
["binance-futures","SOLUSDT",1766707242234,821.08,119.92,119.91,239.43]
["binance-futures","SOLUSDT",1766707242290,1029.31,119.92,119.91,239.43]
["binance-futures","SOLUSDT",1766707242344,851.09,119.92,119.91,247.06]
["binance-futures","SOLUSDT",1766707242391,853.17,119.92,119.91,250.39]
["binance-futures","SOLUSDT",1766707242440,853.17,119.92,119.91,249.91]
["binance-futures","SOLUSDT",1766707242501,853.17,119.92,119.91,209.91]
["binance-futures","SOLUSDT",1766707242554,853.36,119.92,119.91,209.87]
["binance-futures","SOLUSDT",1766707242606,895.5,119.92,119.91,168.61]
["binance-futures","SOLUSDT",1766707242712,895.5,119.92,119.91,167.84]
["binance-futures","SOLUSDT",1766707242771,895.15,119.92,119.91,167.84]
["binance-futures","SOLUSDT",1766707242818,995.15,119.92,119.91,157.13]
["binance-futures","SOLUSDT",1766707242875,995.15,119.92,119.91,207.29]
["binance-futures","SOLUSDT",1766707242980,993.07,119.92,119.91,207.29]
["binance-futures","SOLUSDT",1766707243030,978.68,119.92,119.91,199.3]
["binance-futures","SOLUSDT",1766707243081,978.68,119.92,119.91,200.91]
["binance-futures","SOLUSDT",1766707243189,884.11,119.92,119.91,286.61]
["binance-futures","SOLUSDT",1766707243242,884.2,119.92,119.91,286.85]
["binance-futures","SOLUSDT",1766707243307,884.2,119.92,119.91,286.76]
["binance-futures","SOLUSDT",1766707243365,884.2,119.92,119.91,288.85]
["binance-futures","SOLUSDT",1766707243421,884.34,119.92,119.91,290.73]
["binance-futures","SOLUSDT",1766707243479,884.34,119.92,119.91,291.79]
["binance-futures","SOLUSDT",1766707243536,884.34,119.92,119.91,365.08]
["binance-futures","SOLUSDT",1766707243582,664.42,119.92,119.91,467.19]
["binance-futures","SOLUSDT",1766707243633,664.42,119.92,119.91,466.95]
["binance-futures","SOLUSDT",1766707243691,764.42,119.92,119.91,466.95]
["binance-futures","SOLUSDT",1766707243732,764.42,119.92,119.91,465.67]
["binance-futures","SOLUSDT",1766707243800,664.42,119.92,119.91,534.97]
["binance-futures","SOLUSDT",1766707243854,664.42,119.92,119.91,542.76]
["binance-futures","SOLUSDT",1766707243904,766.52,119.92,119.91,542.76]
["binance-futures","SOLUSDT",1766707244011,766.52,119.92,119.91,532.92]
["binance-futures","SOLUSDT",1766707244066,1170.13,119.9,119.89,157.43]
["binance-futures","SOLUSDT",1766707244118,1410.7,119.9,119.89,240.52]
["binance-futures","SOLUSDT",1766707244170,1664.14,119.89,119.88,265.9]
["binance-futures","SOLUSDT",1766707244222,1195.85,119.89,119.88,499.11]
["binance-futures","SOLUSDT",1766707244272,1039.85,119.89,119.88,512.29]
["binance-futures","SOLUSDT",1766707244325,939.71,119.89,119.88,513.95]
["binance-futures","SOLUSDT",1766707244432,983.62,119.89,119.88,244.26]
["binance-futures","SOLUSDT",1766707244533,1265.64,119.89,119.88,241.51]
["binance-futures","SOLUSDT",1766707244590,1457.33,119.89,119.88,239.77]
["binance-futures","SOLUSDT",1766707244642,1459.34,119.89,119.88,233.52]
["binance-futures","SOLUSDT",1766707244697,1335.97,119.89,119.88,243.57]
["binance-futures","SOLUSDT",1766707244748,1293.83,119.89,119.88,321.48]
["binance-futures","SOLUSDT",1766707244796,1100.35,119.89,119.88,321.48]
["binance-futures","SOLUSDT",1766707244847,1099.53,119.89,119.88,321.48]
["binance-futures","SOLUSDT",1766707244906,1099.53,119.89,119.88,321.56]
["binance-futures","SOLUSDT",1766707245029,1099.53,119.89,119.88,458.43]
["binance-futures","SOLUSDT",1766707245065,999.53,119.89,119.88,555.0]
["binance-futures","SOLUSDT",1766707245138,999.53,119.89,119.88,618.28]
["binance-futures","SOLUSDT",1766707245188,501.71,119.88,119.87,728.79]
["binance-futures","SOLUSDT",1766707245244,321.19,119.88,119.87,565.76]
["binance-futures","SOLUSDT",1766707245296,193.25,119.88,119.87,859.54]
["binance-futures","SOLUSDT",1766707245350,829.05,119.88,119.87,195.22]
["binance-futures","SOLUSDT",1766707245400,829.19,119.88,119.87,219.55]
["binance-futures","SOLUSDT",1766707245506,749.77,119.88,119.87,313.2]
["binance-futures","SOLUSDT",1766707245560,497.48,119.88,119.87,415.95]
["binance-futures","SOLUSDT",1766707245602,497.48,119.88,119.87,415.96]
["binance-futures","SOLUSDT",1766707245667,324.55,119.88,119.87,468.0]
["binance-futures","SOLUSDT",1766707245715,250.86,119.88,119.87,642.99]
["binance-futures","SOLUSDT",1766707245751,249.22,119.88,119.87,646.39]
["binance-futures","SOLUSDT",1766707245822,240.94,119.88,119.87,646.44]
["binance-futures","SOLUSDT",1766707245860,240.94,119.88,119.87,644.74]
["binance-futures","SOLUSDT",1766707245923,240.52,119.88,119.87,702.74]
["binance-futures","SOLUSDT",1766707245978,240.52,119.88,119.87,703.79]
["binance-futures","SOLUSDT",1766707246030,191.26,119.88,119.87,700.01]
["binance-futures","SOLUSDT",1766707246082,191.21,119.88,119.87,704.01]
["binance-futures","SOLUSDT",1766707246134,191.21,119.88,119.87,649.81]
["binance-futures","SOLUSDT",1766707246197,205.22,119.88,119.87,649.81]
["binance-futures","SOLUSDT",1766707246248,207.22,119.88,119.87,650.23]
["binance-futures","SOLUSDT",1766707246293,205.22,119.88,119.87,650.81]
["binance-futures","SOLUSDT",1766707246373,204.22,119.88,119.87,650.81]
["binance-futures","SOLUSDT",1766707246490,202.14,119.88,119.87,649.5]
["binance-futures","SOLUSDT",1766707246547,201.88,119.88,119.87,775.6]
["binance-futures","SOLUSDT",1766707246602,200.27,119.88,119.87,775.94]
["binance-futures","SOLUSDT",1766707246657,81.81,119.88,119.87,778.24]
["binance-futures","SOLUSDT",1766707246708,347.79,119.89,119.88,1018.63]
["binance-futures","SOLUSDT",1766707246758,528.8,119.89,119.88,916.17]
["binance-futures","SOLUSDT",1766707246814,528.8,119.89,119.88,924.5]
["binance-futures","SOLUSDT",1766707246858,527.18,119.89,119.88,920.1]
["binance-futures","SOLUSDT",1766707246919,424.58,119.89,119.88,918.37]
["binance-futures","SOLUSDT",1766707247033,424.58,119.89,119.88,918.42]
["binance-futures","SOLUSDT",1766707247083,424.66,119.89,119.88,916.96]
["binance-futures","SOLUSDT",1766707247140,424.66,119.89,119.88,916.9]
["binance-futures","SOLUSDT",1766707247182,426.79,119.89,119.88,915.98]
["binance-futures","SOLUSDT",1766707247304,425.27,119.89,119.88,909.52]
["binance-futures","SOLUSDT",1766707247348,422.77,119.89,119.88,948.53]
["binance-futures","SOLUSDT",1766707247475,208.23,119.89,119.88,949.29]
["binance-futures","SOLUSDT",1766707247527,893.9,119.88,119.87,264.99]
["binance-futures","SOLUSDT",1766707247578,799.66,119.88,119.87,281.66]
["binance-futures","SOLUSDT",1766707247627,748.59,119.88,119.87,445.95]
["binance-futures","SOLUSDT",1766707247738,648.59,119.88,119.87,353.82]
["binance-futures","SOLUSDT",1766707247792,567.84,119.88,119.87,484.94]
["binance-futures","SOLUSDT",1766707247839,552.54,119.88,119.87,661.93]
["binance-futures","SOLUSDT",1766707247955,307.49,119.88,119.87,661.93]
["binance-futures","SOLUSDT",1766707248005,307.49,119.88,119.87,650.96]
["binance-futures","SOLUSDT",1766707248101,307.63,119.88,119.87,650.96]
["binance-futures","SOLUSDT",1766707248159,237.07,119.88,119.87,648.02]
["binance-futures","SOLUSDT",1766707248284,467.59,119.86,119.85,830.93]
["binance-futures","SOLUSDT",1766707248336,467.54,119.86,119.85,902.33]
["binance-futures","SOLUSDT",1766707248385,195.8,119.86,119.85,1179.61]
["binance-futures","SOLUSDT",1766707248439,238.34,119.87,119.86,869.89]
["binance-futures","SOLUSDT",1766707248490,222.54,119.87,119.86,870.36]
["binance-futures","SOLUSDT",1766707248542,167.92,119.87,119.86,953.7]
["binance-futures","SOLUSDT",1766707248592,167.92,119.87,119.86,862.83]
["binance-futures","SOLUSDT",1766707248735,128.96,119.87,119.86,895.02]
["binance-futures","SOLUSDT",1766707248789,330.64,119.87,119.86,895.31]
["binance-futures","SOLUSDT",1766707248840,330.63,119.87,119.86,895.31]
["binance-futures","SOLUSDT",1766707248891,493.21,119.87,119.86,634.95]
["binance-futures","SOLUSDT",1766707248998,361.47,119.87,119.86,616.07]
["binance-futures","SOLUSDT",1766707249029,328.81,119.87,119.86,616.07]
["binance-futures","SOLUSDT",1766707249148,330.29,119.87,119.86,697.12]
["binance-futures","SOLUSDT",1766707249268,291.28,119.87,119.86,697.12]
["binance-futures","SOLUSDT",1766707249303,205.87,119.87,119.86,697.33]
["binance-futures","SOLUSDT",1766707249364,205.87,119.87,119.86,692.66]
["binance-futures","SOLUSDT",1766707249426,291.75,119.87,119.86,512.11]
["binance-futures","SOLUSDT",1766707249467,238.25,119.87,119.86,531.42]
["binance-futures","SOLUSDT",1766707249524,238.25,119.87,119.86,559.37]
["binance-futures","SOLUSDT",1766707249584,799.5,119.86,119.85,266.35]
["binance-futures","SOLUSDT",1766707249636,697.4,119.86,119.85,339.72]
["binance-futures","SOLUSDT",1766707249688,697.4,119.86,119.85,424.19]
["binance-futures","SOLUSDT",1766707249740,795.47,119.86,119.85,422.67]
["binance-futures","SOLUSDT",1766707249789,796.44,119.86,119.85,423.06]
["binance-futures","SOLUSDT",1766707249843,796.44,119.86,119.85,425.1]
["binance-futures","SOLUSDT",1766707249897,796.44,119.86,119.85,405.15]
["binance-futures","SOLUSDT",1766707250062,796.39,119.86,119.85,427.01]
["binance-futures","SOLUSDT",1766707250116,366.77,119.86,119.85,703.88]
["binance-futures","SOLUSDT",1766707250160,197.62,119.86,119.85,704.02]
["binance-futures","SOLUSDT",1766707250218,197.62,119.86,119.85,602.28]
["binance-futures","SOLUSDT",1766707250274,179.55,119.86,119.85,603.13]
["binance-futures","SOLUSDT",1766707250391,179.55,119.86,119.85,596.25]
["binance-futures","SOLUSDT",1766707250434,169.55,119.86,119.85,576.44]
["binance-futures","SOLUSDT",1766707250504,644.08,119.84,119.83,653.06]
["binance-futures","SOLUSDT",1766707250555,663.53,119.84,119.83,605.73]
["binance-futures","SOLUSDT",1766707250608,653.03,119.84,119.83,708.6]
["binance-futures","SOLUSDT",1766707250660,653.17,119.84,119.83,926.39]
["binance-futures","SOLUSDT",1766707250712,477.73,119.84,119.83,935.3]
["binance-futures","SOLUSDT",1766707250764,239.56,119.85,119.84,828.18]
["binance-futures","SOLUSDT",1766707250817,420.74,119.85,119.84,830.68]
["binance-futures","SOLUSDT",1766707250868,420.88,119.85,119.84,830.77]
["binance-futures","SOLUSDT",1766707250965,420.88,119.85,119.84,831.31]
["binance-futures","SOLUSDT",1766707251027,420.88,119.85,119.84,830.31]
["binance-futures","SOLUSDT",1766707251084,423.01,119.85,119.84,830.31]
["binance-futures","SOLUSDT",1766707251135,423.01,119.85,119.84,830.47]
["binance-futures","SOLUSDT",1766707251189,423.01,119.85,119.84,810.66]
["binance-futures","SOLUSDT",1766707251271,88.12,119.82,119.81,338.28]
["binance-futures","SOLUSDT",1766707251323,720.66,119.81,119.8,8.57]
["binance-futures","SOLUSDT",1766707251375,1983.74,119.81,119.8,0.57]
["binance-futures","SOLUSDT",1766707251427,395.93,119.8,119.79,202.73]
["binance-futures","SOLUSDT",1766707251479,321.22,119.79,119.78,9.84]
["binance-futures","SOLUSDT",1766707251531,176.93,119.78,119.77,23.89]
["binance-futures","SOLUSDT",1766707251583,171.29,119.78,119.77,20.38]
["binance-futures","SOLUSDT",1766707251635,507.82,119.78,119.77,243.58]
["binance-futures","SOLUSDT",1766707251687,502.74,119.78,119.77,226.42]
["binance-futures","SOLUSDT",1766707251737,147.3,119.78,119.77,892.57]
["binance-futures","SOLUSDT",1766707251791,188.37,119.79,119.77,2447.01]
["binance-futures","SOLUSDT",1766707251843,120.89,119.8,119.79,15.99]
["binance-futures","SOLUSDT",1766707251895,39.07,119.8,119.79,772.41]
["binance-futures","SOLUSDT",1766707251947,1059.07,119.79,119.78,223.6]
["binance-futures","SOLUSDT",1766707251995,575.5,119.79,119.78,239.84]
["binance-futures","SOLUSDT",1766707252051,575.64,119.79,119.78,239.98]
["binance-futures","SOLUSDT",1766707252099,575.64,119.79,119.78,239.93]
["binance-futures","SOLUSDT",1766707252155,568.69,119.79,119.78,239.93]
["binance-futures","SOLUSDT",1766707252204,567.42,119.79,119.78,239.72]
["binance-futures","SOLUSDT",1766707252259,527.99,119.79,119.78,239.93]
["binance-futures","SOLUSDT",1766707252312,530.12,119.79,119.78,243.26]
["binance-futures","SOLUSDT",1766707252363,496.77,119.79,119.78,243.16]
["binance-futures","SOLUSDT",1766707252404,496.82,119.79,119.78,243.64]
["binance-futures","SOLUSDT",1766707252469,496.83,119.79,119.78,243.64]
["binance-futures","SOLUSDT",1766707252520,496.83,119.79,119.78,267.77]
["binance-futures","SOLUSDT",1766707252574,496.83,119.79,119.78,268.6]
["binance-futures","SOLUSDT",1766707252626,321.83,119.79,119.78,321.97]
["binance-futures","SOLUSDT",1766707252661,316.83,119.79,119.78,321.97]
["binance-futures","SOLUSDT",1766707252730,316.83,119.79,119.78,333.73]
["binance-futures","SOLUSDT",1766707252886,513.46,119.79,119.78,333.73]
["binance-futures","SOLUSDT",1766707252937,512.52,119.79,119.78,340.36]
["binance-futures","SOLUSDT",1766707252988,505.66,119.79,119.78,546.91]
["binance-futures","SOLUSDT",1766707253044,504.41,119.79,119.78,716.9]
["binance-futures","SOLUSDT",1766707253096,142.49,119.8,119.79,1348.91]
["binance-futures","SOLUSDT",1766707253147,140.76,119.8,119.79,930.0]
["binance-futures","SOLUSDT",1766707253197,179.69,119.8,119.79,930.0]
["binance-futures","SOLUSDT",1766707253254,42.43,119.8,119.79,1030.98]
["binance-futures","SOLUSDT",1766707253306,243.96,119.81,119.8,705.92]
["binance-futures","SOLUSDT",1766707253359,204.18,119.81,119.8,685.25]
["binance-futures","SOLUSDT",1766707253465,176.02,119.81,119.8,681.45]
["binance-futures","SOLUSDT",1766707253517,210.63,119.83,119.82,610.4]
["binance-futures","SOLUSDT",1766707253569,188.68,119.83,119.82,808.81]
["binance-futures","SOLUSDT",1766707253621,37.28,119.83,119.82,911.5]
["binance-futures","SOLUSDT",1766707253673,223.08,119.84,119.83,549.33]
["binance-futures","SOLUSDT",1766707253724,22.58,119.84,119.83,609.13]
["binance-futures","SOLUSDT",1766707253779,340.73,119.85,119.84,664.2]
["binance-futures","SOLUSDT",1766707253832,296.8,119.85,119.84,777.8]
["binance-futures","SOLUSDT",1766707253882,280.05,119.85,119.84,779.46]
["binance-futures","SOLUSDT",1766707253934,269.47,119.85,119.84,779.51]
["binance-futures","SOLUSDT",1766707253977,220.85,119.85,119.84,780.26]
["binance-futures","SOLUSDT",1766707254041,11.55,119.85,119.84,784.31]
["binance-futures","SOLUSDT",1766707254094,105.11,119.86,119.85,770.87]
["binance-futures","SOLUSDT",1766707254146,86.16,119.86,119.85,1024.54]
["binance-futures","SOLUSDT",1766707254199,640.7,119.87,119.86,607.74]
["binance-futures","SOLUSDT",1766707254250,236.05,119.87,119.86,675.39]
["binance-futures","SOLUSDT",1766707254302,236.05,119.87,119.86,609.83]
["binance-futures","SOLUSDT",1766707254352,238.05,119.87,119.86,620.88]
["binance-futures","SOLUSDT",1766707254408,239.3,119.87,119.86,613.4]
["binance-futures","SOLUSDT",1766707254462,733.06,119.87,119.86,136.04]
["binance-futures","SOLUSDT",1766707254511,733.37,119.87,119.86,131.04]
["binance-futures","SOLUSDT",1766707254562,831.83,119.87,119.86,131.04]
["binance-futures","SOLUSDT",1766707254614,831.83,119.87,119.86,131.61]
["binance-futures","SOLUSDT",1766707254662,830.58,119.87,119.86,136.79]
["binance-futures","SOLUSDT",1766707254773,826.19,119.87,119.86,136.79]
["binance-futures","SOLUSDT",1766707254831,822.25,119.87,119.86,128.27]
["binance-futures","SOLUSDT",1766707254887,822.25,119.87,119.86,95.08]
["binance-futures","SOLUSDT",1766707254945,777.95,119.87,119.86,104.83]
["binance-futures","SOLUSDT",1766707255002,735.81,119.87,119.86,197.18]
["binance-futures","SOLUSDT",1766707255054,593.01,119.87,119.86,236.19]
["binance-futures","SOLUSDT",1766707255105,417.61,119.87,119.86,229.24]
["binance-futures","SOLUSDT",1766707255157,517.61,119.87,119.86,229.24]
["binance-futures","SOLUSDT",1766707255210,517.67,119.87,119.86,229.44]
["binance-futures","SOLUSDT",1766707255322,517.67,119.87,119.86,190.43]
["binance-futures","SOLUSDT",1766707255374,793.14,119.87,119.86,97.55]
["binance-futures","SOLUSDT",1766707255427,793.28,119.87,119.86,92.29]
["binance-futures","SOLUSDT",1766707255481,791.33,119.87,119.86,92.34]
["binance-futures","SOLUSDT",1766707255537,828.23,119.87,119.86,102.29]
["binance-futures","SOLUSDT",1766707255587,828.23,119.87,119.86,46.93]
["binance-futures","SOLUSDT",1766707255646,942.47,119.86,119.85,671.37]
["binance-futures","SOLUSDT",1766707255695,938.07,119.86,119.85,671.37]
["binance-futures","SOLUSDT",1766707255752,904.85,119.86,119.85,665.03]
["binance-futures","SOLUSDT",1766707255794,903.69,119.86,119.85,665.08]
["binance-futures","SOLUSDT",1766707255939,840.55,119.86,119.85,565.74]
["binance-futures","SOLUSDT",1766707256068,738.71,119.86,119.85,567.65]
["binance-futures","SOLUSDT",1766707256123,738.71,119.86,119.85,567.79]
["binance-futures","SOLUSDT",1766707256177,563.78,119.86,119.85,567.79]
["binance-futures","SOLUSDT",1766707256231,563.78,119.86,119.85,563.49]
["binance-futures","SOLUSDT",1766707256329,381.73,119.86,119.85,543.68]
["binance-futures","SOLUSDT",1766707256388,372.06,119.86,119.85,543.68]
["binance-futures","SOLUSDT",1766707256452,372.06,119.86,119.85,539.57]
["binance-futures","SOLUSDT",1766707256502,371.7,119.86,119.85,539.52]
["binance-futures","SOLUSDT",1766707256556,371.7,119.86,119.85,543.77]
["binance-futures","SOLUSDT",1766707256589,369.7,119.86,119.85,543.77]
["binance-futures","SOLUSDT",1766707256667,371.7,119.86,119.85,543.77]
["binance-futures","SOLUSDT",1766707256720,371.7,119.86,119.85,561.43]
["binance-futures","SOLUSDT",1766707256776,371.7,119.86,119.85,564.42]
["binance-futures","SOLUSDT",1766707256827,371.7,119.86,119.85,564.91]
["binance-futures","SOLUSDT",1766707256871,371.45,119.86,119.85,564.91]
["binance-futures","SOLUSDT",1766707256962,332.44,119.86,119.85,564.91]
["binance-futures","SOLUSDT",1766707257011,338.96,119.86,119.85,564.91]
["binance-futures","SOLUSDT",1766707257065,77.75,119.86,119.85,741.47]
["binance-futures","SOLUSDT",1766707257188,202.77,119.86,119.85,740.34]
["binance-futures","SOLUSDT",1766707257233,74.37,119.86,119.85,740.34]
["binance-futures","SOLUSDT",1766707257297,291.91,119.87,119.86,595.43]
["binance-futures","SOLUSDT",1766707257344,276.16,119.87,119.86,608.87]
["binance-futures","SOLUSDT",1766707257395,276.16,119.87,119.86,609.01]
["binance-futures","SOLUSDT",1766707257441,276.25,119.87,119.86,609.06]
["binance-futures","SOLUSDT",1766707257508,276.62,119.87,119.86,588.36]
["binance-futures","SOLUSDT",1766707257563,1295.88,119.86,119.85,340.97]
["binance-futures","SOLUSDT",1766707257615,1211.05,119.86,119.85,292.86]
["binance-futures","SOLUSDT",1766707257670,1111.36,119.86,119.85,347.69]
["binance-futures","SOLUSDT",1766707257720,1110.41,119.86,119.85,327.01]
["binance-futures","SOLUSDT",1766707257768,1110.41,119.86,119.85,327.17]
["binance-futures","SOLUSDT",1766707257824,739.4,119.86,119.85,327.17]
["binance-futures","SOLUSDT",1766707257879,82.47,119.87,119.86,1267.52]
["binance-futures","SOLUSDT",1766707257931,123.72,119.87,119.86,1533.23]
["binance-futures","SOLUSDT",1766707257983,225.0,119.87,119.86,1091.92]
["binance-futures","SOLUSDT",1766707258034,215.94,119.87,119.86,1110.77]
["binance-futures","SOLUSDT",1766707258074,215.94,119.87,119.86,1114.43]
["binance-futures","SOLUSDT",1766707258137,88.94,119.87,119.86,1020.0]
["binance-futures","SOLUSDT",1766707258196,88.82,119.87,119.86,1114.92]
["binance-futures","SOLUSDT",1766707258252,88.82,119.87,119.86,1121.32]
["binance-futures","SOLUSDT",1766707258304,88.82,119.87,119.86,1121.01]
["binance-futures","SOLUSDT",1766707258361,46.73,119.87,119.86,1125.34]
["binance-futures","SOLUSDT",1766707258411,167.28,119.87,119.86,1125.34]
["binance-futures","SOLUSDT",1766707258467,208.29,119.87,119.86,1124.8]
["binance-futures","SOLUSDT",1766707258512,206.29,119.87,119.86,1137.49]
["binance-futures","SOLUSDT",1766707258573,208.29,119.87,119.86,1137.49]
["binance-futures","SOLUSDT",1766707258624,206.29,119.87,119.86,1129.76]
["binance-futures","SOLUSDT",1766707258681,204.1,119.87,119.86,1130.26]
["binance-futures","SOLUSDT",1766707258727,200.27,119.87,119.86,1112.45]
["binance-futures","SOLUSDT",1766707258773,200.35,119.87,119.86,1114.75]
["binance-futures","SOLUSDT",1766707258815,200.35,119.87,119.86,1111.6]
["binance-futures","SOLUSDT",1766707258959,200.35,119.87,119.86,1112.35]
["binance-futures","SOLUSDT",1766707259020,200.35,119.87,119.86,1111.99]
["binance-futures","SOLUSDT",1766707259067,200.35,119.87,119.86,1115.65]
["binance-futures","SOLUSDT",1766707259122,200.35,119.87,119.86,1126.15]
["binance-futures","SOLUSDT",1766707259187,200.35,119.87,119.86,1126.87]
["binance-futures","SOLUSDT",1766707259346,200.56,119.87,119.86,1126.87]
["binance-futures","SOLUSDT",1766707259468,799.09,119.85,119.84,219.01]
["binance-futures","SOLUSDT",1766707259520,1587.6,119.84,119.83,88.05]
["binance-futures","SOLUSDT",1766707259572,835.62,119.83,119.82,262.1]
["binance-futures","SOLUSDT",1766707259624,248.85,119.83,119.82,490.04]
["binance-futures","SOLUSDT",1766707259675,177.99,119.83,119.82,500.11]
["binance-futures","SOLUSDT",1766707259726,178.06,119.83,119.82,494.73]
["binance-futures","SOLUSDT",1766707259780,200.25,119.83,119.82,493.9]
["binance-futures","SOLUSDT",1766707259829,191.91,119.83,119.82,492.25]
["binance-futures","SOLUSDT",1766707259937,190.13,119.83,119.82,492.18]
["binance-futures","SOLUSDT",1766707259992,190.13,119.83,119.82,531.37]
["binance-futures","SOLUSDT",1766707260042,190.54,119.83,119.82,684.69]
["binance-futures","SOLUSDT",1766707260096,315.15,119.84,119.83,763.22]
["binance-futures","SOLUSDT",1766707260146,291.82,119.84,119.83,771.77]
["binance-futures","SOLUSDT",1766707260200,291.96,119.84,119.83,771.77]
["binance-futures","SOLUSDT",1766707260303,291.96,119.84,119.83,771.51]
["binance-futures","SOLUSDT",1766707260356,291.96,119.84,119.83,771.72]
["binance-futures","SOLUSDT",1766707260408,293.22,119.84,119.83,771.72]
["binance-futures","SOLUSDT",1766707260463,293.22,119.84,119.83,820.3]
["binance-futures","SOLUSDT",1766707260517,416.7,119.85,119.84,374.64]
["binance-futures","SOLUSDT",1766707260569,1.82,119.86,119.85,1112.97]
["binance-futures","SOLUSDT",1766707260621,208.64,119.88,119.87,1097.67]
["binance-futures","SOLUSDT",1766707260673,273.42,119.89,119.88,2394.62]
["binance-futures","SOLUSDT",1766707260725,38.27,119.9,119.89,131.31]
["binance-futures","SOLUSDT",1766707260777,16.76,119.9,119.89,1456.96]
["binance-futures","SOLUSDT",1766707260829,217.86,119.9,119.89,1509.22]
["binance-futures","SOLUSDT",1766707260881,200.92,119.9,119.89,1365.23]
["binance-futures","SOLUSDT",1766707260932,118.95,119.9,119.89,1189.53]
["binance-futures","SOLUSDT",1766707260984,156.62,119.9,119.89,1236.7]
["binance-futures","SOLUSDT",1766707261037,176.87,119.9,119.89,1216.89]
["binance-futures","SOLUSDT",1766707261087,177.66,119.9,119.89,1225.82]
["binance-futures","SOLUSDT",1766707261139,179.46,119.9,119.89,1218.04]
["binance-futures","SOLUSDT",1766707261190,149.32,119.9,119.89,1218.04]
["binance-futures","SOLUSDT",1766707261242,149.32,119.9,119.89,1235.38]
["binance-futures","SOLUSDT",1766707261287,149.32,119.9,119.89,1235.61]
["binance-futures","SOLUSDT",1766707261349,149.35,119.9,119.89,1235.52]
["binance-futures","SOLUSDT",1766707261403,52.44,119.91,119.9,869.38]
["binance-futures","SOLUSDT",1766707261455,190.68,119.91,119.9,489.0]
["binance-futures","SOLUSDT",1766707261507,167.77,119.91,119.9,522.12]
["binance-futures","SOLUSDT",1766707261557,355.44,119.91,119.9,467.89]
["binance-futures","SOLUSDT",1766707261613,185.29,119.91,119.9,467.89]
["binance-futures","SOLUSDT",1766707261665,321.79,119.91,119.9,467.2]
["binance-futures","SOLUSDT",1766707261717,330.12,119.91,119.9,505.87]
["binance-futures","SOLUSDT",1766707261769,321.79,119.91,119.9,508.53]
["binance-futures","SOLUSDT",1766707261816,321.79,119.91,119.9,707.79]
["binance-futures","SOLUSDT",1766707261873,321.79,119.91,119.9,694.62]
["binance-futures","SOLUSDT",1766707261975,321.79,119.91,119.9,662.17]
["binance-futures","SOLUSDT",1766707262030,321.94,119.91,119.9,662.68]
["binance-futures","SOLUSDT",1766707262089,322.69,119.91,119.9,661.41]
["binance-futures","SOLUSDT",1766707262295,322.69,119.91,119.9,714.6]
["binance-futures","SOLUSDT",1766707262347,195.51,119.91,119.9,800.0]
["binance-futures","SOLUSDT",1766707262402,161.77,119.91,119.9,803.09]
["binance-futures","SOLUSDT",1766707262453,171.76,119.91,119.9,781.58]
["binance-futures","SOLUSDT",1766707262508,171.76,119.91,119.9,740.48]
["binance-futures","SOLUSDT",1766707262562,168.95,119.91,119.9,790.53]
["binance-futures","SOLUSDT",1766707262612,168.95,119.91,119.9,910.89]
["binance-futures","SOLUSDT",1766707262664,153.95,119.91,119.9,910.89]
["binance-futures","SOLUSDT",1766707262720,85.15,119.93,119.92,385.79]
["binance-futures","SOLUSDT",1766707262772,209.87,119.93,119.92,441.61]
["binance-futures","SOLUSDT",1766707262824,209.87,119.93,119.92,529.7]
["binance-futures","SOLUSDT",1766707262878,35.81,119.93,119.92,635.66]
["binance-futures","SOLUSDT",1766707262930,340.11,119.94,119.93,1012.37]
["binance-futures","SOLUSDT",1766707262982,436.77,119.95,119.94,851.94]
["binance-futures","SOLUSDT",1766707263033,627.29,119.95,119.94,396.84]
["binance-futures","SOLUSDT",1766707263088,835.72,119.95,119.94,253.79]
["binance-futures","SOLUSDT",1766707263137,936.97,119.95,119.94,253.79]
["binance-futures","SOLUSDT",1766707263190,985.77,119.95,119.94,233.98]
["binance-futures","SOLUSDT",1766707263246,985.19,119.95,119.94,233.98]
["binance-futures","SOLUSDT",1766707263297,985.44,119.95,119.94,229.11]
["binance-futures","SOLUSDT",1766707263351,983.82,119.95,119.94,229.7]
["binance-futures","SOLUSDT",1766707263403,983.01,119.95,119.94,221.18]
["binance-futures","SOLUSDT",1766707263451,931.42,119.95,119.94,308.97]
["binance-futures","SOLUSDT",1766707263515,933.08,119.95,119.94,365.17]
["binance-futures","SOLUSDT",1766707263566,981.88,119.95,119.94,368.98]
["binance-futures","SOLUSDT",1766707263620,981.88,119.95,119.94,361.61]
["binance-futures","SOLUSDT",1766707263673,1100.83,119.95,119.94,377.88]
["binance-futures","SOLUSDT",1766707263726,1052.03,119.95,119.94,600.8]
["binance-futures","SOLUSDT",1766707263777,969.46,119.95,119.94,600.81]
["binance-futures","SOLUSDT",1766707263827,927.06,119.95,119.94,600.81]
["binance-futures","SOLUSDT",1766707263881,927.06,119.95,119.94,601.2]
["binance-futures","SOLUSDT",1766707263927,992.89,119.95,119.94,604.53]
["binance-futures","SOLUSDT",1766707263989,992.77,119.95,119.94,604.53]
["binance-futures","SOLUSDT",1766707264040,992.77,119.95,119.94,584.27]
["binance-futures","SOLUSDT",1766707264088,992.77,119.95,119.94,586.27]
["binance-futures","SOLUSDT",1766707264144,1108.47,119.95,119.94,586.27]
["binance-futures","SOLUSDT",1766707264197,910.74,119.95,119.94,586.13]
["binance-futures","SOLUSDT",1766707264248,898.19,119.95,119.94,553.85]
["binance-futures","SOLUSDT",1766707264303,944.92,119.95,119.94,592.47]
["binance-futures","SOLUSDT",1766707264351,848.4,119.95,119.94,571.74]
["binance-futures","SOLUSDT",1766707264407,846.73,119.95,119.94,571.79]
["binance-futures","SOLUSDT",1766707264462,1279.69,119.95,119.94,127.45]
["binance-futures","SOLUSDT",1766707264515,1466.4,119.91,119.9,179.24]
["binance-futures","SOLUSDT",1766707264567,715.66,119.91,119.9,279.6]
["binance-futures","SOLUSDT",1766707264620,890.65,119.91,119.9,224.45]
["binance-futures","SOLUSDT",1766707264667,513.22,119.91,119.9,251.96]
["binance-futures","SOLUSDT",1766707264721,502.22,119.91,119.9,252.13]
["binance-futures","SOLUSDT",1766707264773,491.89,119.91,119.9,252.13]
["binance-futures","SOLUSDT",1766707264831,505.87,119.91,119.9,298.42]
["binance-futures","SOLUSDT",1766707264883,260.99,119.88,119.87,508.49]
["binance-futures","SOLUSDT",1766707264935,521.49,119.88,119.87,581.93]
["binance-futures","SOLUSDT",1766707264987,528.14,119.88,119.87,719.86]
["binance-futures","SOLUSDT",1766707265038,353.55,119.88,119.87,570.54]
["binance-futures","SOLUSDT",1766707265091,387.39,119.88,119.87,621.8]
["binance-futures","SOLUSDT",1766707265142,426.4,119.88,119.87,654.43]
["binance-futures","SOLUSDT",1766707265195,1133.97,119.88,119.87,474.54]
["binance-futures","SOLUSDT",1766707265247,1120.54,119.88,119.87,261.58]
["binance-futures","SOLUSDT",1766707265299,1185.74,119.88,119.87,163.83]
["binance-futures","SOLUSDT",1766707265458,779.76,119.88,119.87,163.93]
["binance-futures","SOLUSDT",1766707265509,604.76,119.88,119.87,233.16]
["binance-futures","SOLUSDT",1766707265560,604.76,119.88,119.87,252.72]
["binance-futures","SOLUSDT",1766707265664,604.76,119.88,119.87,245.38]
["binance-futures","SOLUSDT",1766707265718,595.5,119.88,119.87,241.88]
["binance-futures","SOLUSDT",1766707265769,595.5,119.88,119.87,241.83]
["binance-futures","SOLUSDT",1766707265825,595.5,119.88,119.87,241.74]
["binance-futures","SOLUSDT",1766707265875,599.55,119.88,119.87,241.74]
["binance-futures","SOLUSDT",1766707265980,599.55,119.88,119.87,242.49]
["binance-futures","SOLUSDT",1766707266033,666.48,119.88,119.87,233.26]
["binance-futures","SOLUSDT",1766707266086,666.43,119.88,119.87,233.26]
["binance-futures","SOLUSDT",1766707266191,666.43,119.88,119.87,232.26]
["binance-futures","SOLUSDT",1766707266243,666.43,119.88,119.87,241.26]
["binance-futures","SOLUSDT",1766707266349,572.29,119.88,119.87,258.76]
["binance-futures","SOLUSDT",1766707266403,242.66,119.88,119.87,281.29]
["binance-futures","SOLUSDT",1766707266455,240.35,119.88,119.87,251.75]
["binance-futures","SOLUSDT",1766707266501,242.35,119.88,119.87,251.75]
["binance-futures","SOLUSDT",1766707266561,222.37,119.88,119.87,251.73]
["binance-futures","SOLUSDT",1766707266609,222.42,119.88,119.87,239.77]
["binance-futures","SOLUSDT",1766707266665,252.07,119.88,119.87,234.68]
["binance-futures","SOLUSDT",1766707266717,316.15,119.88,119.87,312.2]
["binance-futures","SOLUSDT",1766707266768,307.81,119.88,119.87,339.14]
["binance-futures","SOLUSDT",1766707266821,307.81,119.88,119.87,339.68]
["binance-futures","SOLUSDT",1766707266871,307.06,119.88,119.87,339.68]
["binance-futures","SOLUSDT",1766707266922,307.06,119.88,119.87,331.4]
["binance-futures","SOLUSDT",1766707266981,326.92,119.89,119.88,905.8]
["binance-futures","SOLUSDT",1766707267032,180.79,119.9,119.89,740.94]
["binance-futures","SOLUSDT",1766707267084,822.91,119.92,119.91,282.16]
["binance-futures","SOLUSDT",1766707267136,824.12,119.92,119.91,206.64]
["binance-futures","SOLUSDT",1766707267186,869.67,119.92,119.91,181.9]
["binance-futures","SOLUSDT",1766707267241,709.75,119.92,119.91,265.16]
["binance-futures","SOLUSDT",1766707267291,711.89,119.92,119.91,263.3]
["binance-futures","SOLUSDT",1766707267345,729.09,119.92,119.91,272.15]
["binance-futures","SOLUSDT",1766707267398,756.63,119.92,119.91,272.15]
["binance-futures","SOLUSDT",1766707267507,756.42,119.92,119.91,276.46]
["binance-futures","SOLUSDT",1766707267559,807.51,119.92,119.91,124.36]
["binance-futures","SOLUSDT",1766707267611,1573.22,119.91,119.9,102.48]
["binance-futures","SOLUSDT",1766707267662,1572.64,119.91,119.9,115.79]
["binance-futures","SOLUSDT",1766707267715,2136.05,119.91,119.9,205.58]
["binance-futures","SOLUSDT",1766707267872,2136.05,119.91,119.9,105.3]
["binance-futures","SOLUSDT",1766707267961,2136.05,119.91,119.9,104.94]
["binance-futures","SOLUSDT",1766707268011,2106.88,119.91,119.9,186.01]
["binance-futures","SOLUSDT",1766707268082,2107.09,119.91,119.9,186.01]
["binance-futures","SOLUSDT",1766707268137,2107.09,119.91,119.9,185.97]
["binance-futures","SOLUSDT",1766707268191,2107.16,119.91,119.9,185.97]
["binance-futures","SOLUSDT",1766707268232,2107.16,119.91,119.9,193.62]
["binance-futures","SOLUSDT",1766707268294,2106.89,119.91,119.9,193.62]
["binance-futures","SOLUSDT",1766707268347,2106.89,119.91,119.9,176.28]
["binance-futures","SOLUSDT",1766707268396,2095.12,119.91,119.9,176.2]
["binance-futures","SOLUSDT",1766707268501,2095.12,119.91,119.9,170.53]
["binance-futures","SOLUSDT",1766707268559,2095.12,119.91,119.9,153.34]
["binance-futures","SOLUSDT",1766707268601,2095.12,119.91,119.9,155.64]
["binance-futures","SOLUSDT",1766707268663,1601.38,119.9,119.89,153.29]
["binance-futures","SOLUSDT",1766707268716,1601.89,119.9,119.89,165.41]
["binance-futures","SOLUSDT",1766707268771,49.73,119.9,119.89,658.14]
["binance-futures","SOLUSDT",1766707268823,178.18,119.9,119.89,450.24]
["binance-futures","SOLUSDT",1766707268876,642.03,119.9,119.89,243.21]
["binance-futures","SOLUSDT",1766707268925,642.09,119.9,119.89,244.87]
["binance-futures","SOLUSDT",1766707268981,655.59,119.9,119.89,139.32]
["binance-futures","SOLUSDT",1766707269033,653.67,119.9,119.89,139.32]
["binance-futures","SOLUSDT",1766707269089,653.65,119.9,119.89,154.32]
["binance-futures","SOLUSDT",1766707269195,653.65,119.9,119.89,151.15]
["binance-futures","SOLUSDT",1766707269246,658.68,119.9,119.89,160.35]
["binance-futures","SOLUSDT",1766707269290,685.08,119.9,119.89,160.7]
["binance-futures","SOLUSDT",1766707269401,685.08,119.9,119.89,159.93]
["binance-futures","SOLUSDT",1766707269451,685.08,119.9,119.89,158.61]
["binance-futures","SOLUSDT",1766707269507,685.08,119.9,119.89,160.61]
["binance-futures","SOLUSDT",1766707269556,685.29,119.9,119.89,147.28]
["binance-futures","SOLUSDT",1766707269611,685.29,119.9,119.89,151.28]
["binance-futures","SOLUSDT",1766707269672,687.74,119.9,119.89,151.28]
["binance-futures","SOLUSDT",1766707269721,687.74,119.9,119.89,148.37]
["binance-futures","SOLUSDT",1766707269778,687.74,119.9,119.89,150.37]
["binance-futures","SOLUSDT",1766707269886,680.07,119.9,119.89,150.37]
["binance-futures","SOLUSDT",1766707269936,680.07,119.9,119.89,149.57]
["binance-futures","SOLUSDT",1766707270096,680.83,119.9,119.89,160.87]
["binance-futures","SOLUSDT",1766707270148,1084.07,119.9,119.89,151.87]
["binance-futures","SOLUSDT",1766707270262,1081.57,119.9,119.89,134.54]
["binance-futures","SOLUSDT",1766707270314,1063.78,119.9,119.89,133.43]
["binance-futures","SOLUSDT",1766707270367,1063.78,119.9,119.89,141.95]
["binance-futures","SOLUSDT",1766707270493,1962.74,119.89,119.88,108.58]
["binance-futures","SOLUSDT",1766707270545,1140.56,119.88,119.87,312.31]
["binance-futures","SOLUSDT",1766707270598,1213.45,119.88,119.87,411.05]
["binance-futures","SOLUSDT",1766707270648,1128.39,119.88,119.87,421.34]
["binance-futures","SOLUSDT",1766707270691,1126.97,119.88,119.87,421.34]
["binance-futures","SOLUSDT",1766707270753,1097.21,119.88,119.87,401.53]
["binance-futures","SOLUSDT",1766707270955,1110.47,119.88,119.87,401.63]
["binance-futures","SOLUSDT",1766707271016,1110.47,119.88,119.87,383.62]
["binance-futures","SOLUSDT",1766707271121,1107.76,119.88,119.87,382.79]
["binance-futures","SOLUSDT",1766707271229,1134.95,119.88,119.87,386.12]
["binance-futures","SOLUSDT",1766707271387,1133.51,119.88,119.87,386.12]
["binance-futures","SOLUSDT",1766707271447,517.22,119.88,119.87,388.12]
["binance-futures","SOLUSDT",1766707271499,517.17,119.88,119.87,388.12]
["binance-futures","SOLUSDT",1766707271558,168.94,119.9,119.89,862.57]
["binance-futures","SOLUSDT",1766707271610,507.68,119.91,119.9,1173.03]
["binance-futures","SOLUSDT",1766707271662,505.42,119.91,119.9,1272.5]
["binance-futures","SOLUSDT",1766707271710,505.42,119.91,119.9,1189.15]
["binance-futures","SOLUSDT",1766707271770,505.42,119.91,119.9,1199.23]
["binance-futures","SOLUSDT",1766707271822,466.01,119.9,119.89,243.61]
["binance-futures","SOLUSDT",1766707271872,505.22,119.9,119.89,131.05]
["binance-futures","SOLUSDT",1766707271926,178.66,119.89,119.88,791.26]
["binance-futures","SOLUSDT",1766707271978,11.3,119.89,119.88,1194.45]
["binance-futures","SOLUSDT",1766707272029,11.44,119.89,119.88,1310.27]
["binance-futures","SOLUSDT",1766707272084,50.39,119.89,119.88,1320.92]
["binance-futures","SOLUSDT",1766707272133,178.93,119.89,119.88,1320.98]
["binance-futures","SOLUSDT",1766707272190,221.17,119.9,119.89,439.65]
["binance-futures","SOLUSDT",1766707272241,218.27,119.9,119.89,523.18]
["binance-futures","SOLUSDT",1766707272293,212.98,119.9,119.89,451.65]
["binance-futures","SOLUSDT",1766707272398,210.86,119.9,119.89,552.31]
["binance-futures","SOLUSDT",1766707272453,210.86,119.9,119.89,494.66]
["binance-futures","SOLUSDT",1766707272487,240.67,119.9,119.89,494.66]
["binance-futures","SOLUSDT",1766707272552,232.67,119.9,119.89,494.66]
["binance-futures","SOLUSDT",1766707272611,235.67,119.9,119.89,485.77]
["binance-futures","SOLUSDT",1766707272662,225.67,119.9,119.89,485.77]
["binance-futures","SOLUSDT",1766707272707,211.86,119.9,119.89,392.6]
["binance-futures","SOLUSDT",1766707272770,254.79,119.9,119.89,392.6]
["binance-futures","SOLUSDT",1766707272871,249.14,119.9,119.89,348.59]
["binance-futures","SOLUSDT",1766707272979,271.78,119.9,119.89,350.34]
["binance-futures","SOLUSDT",1766707273027,263.44,119.9,119.89,350.34]
["binance-futures","SOLUSDT",1766707273071,372.83,119.9,119.89,350.34]
["binance-futures","SOLUSDT",1766707273292,372.83,119.9,119.89,352.64]
["binance-futures","SOLUSDT",1766707273396,329.07,119.9,119.89,352.64]
["binance-futures","SOLUSDT",1766707273555,329.07,119.9,119.89,364.19]
["binance-futures","SOLUSDT",1766707273711,367.87,119.9,119.89,346.76]
["binance-futures","SOLUSDT",1766707273767,329.07,119.9,119.89,354.6]
["binance-futures","SOLUSDT",1766707273819,329.07,119.9,119.89,354.47]
["binance-futures","SOLUSDT",1766707273872,286.14,119.9,119.89,456.47]
["binance-futures","SOLUSDT",1766707273923,235.24,119.9,119.89,516.2]
["binance-futures","SOLUSDT",1766707273976,361.02,119.92,119.91,919.7]
["binance-futures","SOLUSDT",1766707274027,327.0,119.92,119.91,590.53]
["binance-futures","SOLUSDT",1766707274079,327.0,119.92,119.91,676.74]
["binance-futures","SOLUSDT",1766707274132,483.17,119.92,119.91,597.35]
["binance-futures","SOLUSDT",1766707274183,435.57,119.92,119.91,595.35]
["binance-futures","SOLUSDT",1766707274234,435.56,119.92,119.91,585.72]
["binance-futures","SOLUSDT",1766707274286,433.75,119.92,119.91,587.86]
["binance-futures","SOLUSDT",1766707274332,433.15,119.92,119.91,587.86]
["binance-futures","SOLUSDT",1766707274447,430.0,119.92,119.91,587.86]
["binance-futures","SOLUSDT",1766707274553,234.19,119.92,119.91,590.99]
["binance-futures","SOLUSDT",1766707274604,202.16,119.92,119.91,605.93]
["binance-futures","SOLUSDT",1766707274652,209.44,119.92,119.91,598.13]
["binance-futures","SOLUSDT",1766707274708,209.44,119.92,119.91,598.08]
["binance-futures","SOLUSDT",1766707274807,208.62,119.92,119.91,598.08]
["binance-futures","SOLUSDT",1766707274867,206.77,119.92,119.91,598.08]
["binance-futures","SOLUSDT",1766707274913,203.85,119.92,119.91,598.08]
["binance-futures","SOLUSDT",1766707274969,206.22,119.92,119.91,598.83]
["binance-futures","SOLUSDT",1766707275024,206.22,119.92,119.91,602.83]
["binance-futures","SOLUSDT",1766707275077,844.49,119.92,119.91,360.31]
["binance-futures","SOLUSDT",1766707275127,844.49,119.92,119.91,380.09]
["binance-futures","SOLUSDT",1766707275178,884.45,119.92,119.91,341.49]
["binance-futures","SOLUSDT",1766707275232,884.55,119.92,119.91,341.49]
["binance-futures","SOLUSDT",1766707275328,459.3,119.92,119.91,350.29]
["binance-futures","SOLUSDT",1766707275390,461.57,119.92,119.91,350.29]
["binance-futures","SOLUSDT",1766707275441,509.87,119.92,119.91,350.29]
["binance-futures","SOLUSDT",1766707275494,889.62,119.92,119.91,47.16]
["binance-futures","SOLUSDT",1766707275546,889.62,119.92,119.91,120.26]
["binance-futures","SOLUSDT",1766707275592,748.41,119.92,119.91,287.52]
["binance-futures","SOLUSDT",1766707275648,750.66,119.92,119.91,287.66]
["binance-futures","SOLUSDT",1766707275701,750.66,119.92,119.91,159.26]
["binance-futures","SOLUSDT",1766707275758,752.72,119.92,119.91,160.61]
["binance-futures","SOLUSDT",1766707275808,752.72,119.92,119.91,152.51]
["binance-futures","SOLUSDT",1766707275858,747.11,119.92,119.91,152.71]
["binance-futures","SOLUSDT",1766707275968,747.11,119.92,119.91,153.46]
["binance-futures","SOLUSDT",1766707276008,747.11,119.92,119.91,173.46]
["binance-futures","SOLUSDT",1766707276075,744.33,119.92,119.91,173.46]
["binance-futures","SOLUSDT",1766707276183,727.69,119.92,119.91,173.46]
["binance-futures","SOLUSDT",1766707276228,727.69,119.92,119.91,173.51]
["binance-futures","SOLUSDT",1766707276287,727.69,119.92,119.91,172.76]
["binance-futures","SOLUSDT",1766707276342,727.69,119.92,119.91,172.65]
["binance-futures","SOLUSDT",1766707276391,200.23,119.92,119.91,381.13]
["binance-futures","SOLUSDT",1766707276449,202.23,119.92,119.91,382.63]
["binance-futures","SOLUSDT",1766707276494,202.23,119.92,119.91,378.63]
["binance-futures","SOLUSDT",1766707276557,951.31,119.91,119.9,196.14]
["binance-futures","SOLUSDT",1766707276610,975.64,119.91,119.9,129.64]
["binance-futures","SOLUSDT",1766707276661,973.86,119.91,119.9,211.95]
["binance-futures","SOLUSDT",1766707276714,973.86,119.91,119.9,205.76]
["binance-futures","SOLUSDT",1766707276767,255.54,119.92,119.91,722.95]
["binance-futures","SOLUSDT",1766707276817,261.3,119.92,119.91,773.32]
["binance-futures","SOLUSDT",1766707276869,261.44,119.92,119.91,775.46]
["binance-futures","SOLUSDT",1766707276917,261.44,119.92,119.91,773.46]
["binance-futures","SOLUSDT",1766707276975,261.61,119.92,119.91,774.21]
["binance-futures","SOLUSDT",1766707277028,222.53,119.92,119.91,774.85]
["binance-futures","SOLUSDT",1766707277079,222.53,119.92,119.91,776.79]
["binance-futures","SOLUSDT",1766707277177,237.8,119.92,119.91,691.79]
["binance-futures","SOLUSDT",1766707277234,305.23,119.92,119.91,677.78]
["binance-futures","SOLUSDT",1766707277287,305.23,119.92,119.91,681.7]
["binance-futures","SOLUSDT",1766707277342,288.56,119.92,119.91,681.7]
["binance-futures","SOLUSDT",1766707277392,287.13,119.92,119.91,679.8]
["binance-futures","SOLUSDT",1766707277448,287.13,119.92,119.91,683.8]
["binance-futures","SOLUSDT",1766707277494,285.22,119.92,119.91,683.8]
["binance-futures","SOLUSDT",1766707277547,284.81,119.92,119.91,684.8]
["binance-futures","SOLUSDT",1766707277605,284.81,119.92,119.91,724.01]
["binance-futures","SOLUSDT",1766707277656,144.51,119.92,119.91,724.01]
["binance-futures","SOLUSDT",1766707277707,144.51,119.92,119.91,718.69]
["binance-futures","SOLUSDT",1766707277762,395.52,119.92,119.91,243.09]
["binance-futures","SOLUSDT",1766707277814,755.75,119.92,119.91,209.2]
["binance-futures","SOLUSDT",1766707277866,472.15,119.92,119.91,361.83]
["binance-futures","SOLUSDT",1766707277917,472.15,119.92,119.91,418.1]
["binance-futures","SOLUSDT",1766707277967,472.29,119.92,119.91,282.18]
["binance-futures","SOLUSDT",1766707278070,458.83,119.92,119.91,281.99]
["binance-futures","SOLUSDT",1766707278127,558.51,119.92,119.91,114.58]
["binance-futures","SOLUSDT",1766707278167,553.02,119.92,119.91,103.73]
["binance-futures","SOLUSDT",1766707278232,573.22,119.92,119.91,103.73]
["binance-futures","SOLUSDT",1766707278289,573.21,119.92,119.91,103.73]
["binance-futures","SOLUSDT",1766707278354,1417.26,119.91,119.9,159.18]
["binance-futures","SOLUSDT",1766707278408,1785.48,119.9,119.89,85.13]
["binance-futures","SOLUSDT",1766707278459,1589.16,119.9,119.89,177.04]
["binance-futures","SOLUSDT",1766707278508,1589.3,119.9,119.89,163.29]
["binance-futures","SOLUSDT",1766707278618,1589.42,119.9,119.89,163.29]
["binance-futures","SOLUSDT",1766707278671,1327.07,119.9,119.89,376.24]
["binance-futures","SOLUSDT",1766707278722,1067.07,119.9,119.89,554.05]
["binance-futures","SOLUSDT",1766707278773,899.14,119.9,119.89,537.45]
["binance-futures","SOLUSDT",1766707278825,899.21,119.9,119.89,487.31]
["binance-futures","SOLUSDT",1766707278878,899.21,119.9,119.89,281.03]
["binance-futures","SOLUSDT",1766707278926,899.01,119.9,119.89,281.03]
["binance-futures","SOLUSDT",1766707279048,899.1,119.9,119.89,301.51]
["binance-futures","SOLUSDT",1766707279102,882.71,119.9,119.89,268.89]
["binance-futures","SOLUSDT",1766707279207,886.23,119.9,119.89,436.12]
["binance-futures","SOLUSDT",1766707279247,894.17,119.9,119.89,443.28]
["binance-futures","SOLUSDT",1766707279367,894.17,119.9,119.89,344.95]
["binance-futures","SOLUSDT",1766707279418,899.8,119.9,119.89,344.95]
["binance-futures","SOLUSDT",1766707279473,905.19,119.9,119.89,344.95]
["binance-futures","SOLUSDT",1766707279527,825.19,119.9,119.89,348.41]
["binance-futures","SOLUSDT",1766707279573,881.12,119.9,119.89,298.38]
["binance-futures","SOLUSDT",1766707279635,897.85,119.9,119.89,261.37]
["binance-futures","SOLUSDT",1766707279687,902.52,119.9,119.89,269.89]
["binance-futures","SOLUSDT",1766707279738,905.08,119.9,119.89,268.17]
["binance-futures","SOLUSDT",1766707279791,2416.8,119.89,119.88,143.41]
["binance-futures","SOLUSDT",1766707279844,2210.13,119.89,119.88,134.28]
["binance-futures","SOLUSDT",1766707279896,2264.33,119.89,119.88,234.75]
["binance-futures","SOLUSDT",1766707279949,2264.38,119.89,119.88,152.0]
["binance-futures","SOLUSDT",1766707280001,2262.17,119.89,119.88,114.5]
["binance-futures","SOLUSDT",1766707280051,2262.4,119.89,119.88,118.42]
["binance-futures","SOLUSDT",1766707280106,2000.83,119.89,119.88,218.42]
["binance-futures","SOLUSDT",1766707280157,1197.55,119.89,119.88,507.63]
["binance-futures","SOLUSDT",1766707280207,1153.99,119.89,119.88,505.01]
["binance-futures","SOLUSDT",1766707280260,1154.1,119.89,119.88,477.36]
["binance-futures","SOLUSDT",1766707280313,1173.98,119.89,119.88,477.35]
["binance-futures","SOLUSDT",1766707280367,1173.98,119.89,119.88,348.95]
["binance-futures","SOLUSDT",1766707280416,1173.98,119.89,119.88,248.95]
["binance-futures","SOLUSDT",1766707280473,1220.4,119.88,119.87,184.74]
["binance-futures","SOLUSDT",1766707280527,1107.51,119.88,119.87,345.66]
["binance-futures","SOLUSDT",1766707280578,1210.71,119.88,119.87,454.94]
["binance-futures","SOLUSDT",1766707280628,910.58,119.88,119.87,454.94]
["binance-futures","SOLUSDT",1766707280682,550.81,119.86,119.85,844.16]
["binance-futures","SOLUSDT",1766707280734,930.53,119.85,119.84,448.86]
["binance-futures","SOLUSDT",1766707280787,920.5,119.85,119.84,547.42]
["binance-futures","SOLUSDT",1766707280839,734.38,119.85,119.84,523.7]
["binance-futures","SOLUSDT",1766707280889,834.38,119.85,119.84,523.7]
["binance-futures","SOLUSDT",1766707280943,733.48,119.85,119.84,552.87]
["binance-futures","SOLUSDT",1766707280996,736.45,119.85,119.84,548.15]
["binance-futures","SOLUSDT",1766707281050,87.58,119.85,119.84,861.03]
["binance-futures","SOLUSDT",1766707281102,1206.72,119.86,119.85,51.77]
["binance-futures","SOLUSDT",1766707281154,1242.08,119.86,119.85,42.99]
["binance-futures","SOLUSDT",1766707281203,1242.19,119.86,119.85,145.62]
["binance-futures","SOLUSDT",1766707281253,1242.33,119.86,119.85,145.76]
["binance-futures","SOLUSDT",1766707281306,1535.4,119.86,119.85,147.96]
["binance-futures","SOLUSDT",1766707281364,1535.64,119.86,119.85,147.96]
["binance-futures","SOLUSDT",1766707281416,1535.64,119.86,119.85,151.96]
["binance-futures","SOLUSDT",1766707281467,1892.56,119.85,119.84,181.07]
["binance-futures","SOLUSDT",1766707281519,1850.6,119.85,119.84,188.27]
["binance-futures","SOLUSDT",1766707281572,3365.26,119.84,119.83,106.05]
["binance-futures","SOLUSDT",1766707281625,1660.17,119.83,119.82,231.02]
["binance-futures","SOLUSDT",1766707281677,1568.17,119.83,119.82,206.2]
["binance-futures","SOLUSDT",1766707281728,1568.44,119.83,119.82,209.34]
["binance-futures","SOLUSDT",1766707281781,1567.28,119.83,119.82,209.14]
["binance-futures","SOLUSDT",1766707281833,1591.52,119.83,119.82,199.42]
["binance-futures","SOLUSDT",1766707281887,1630.48,119.83,119.82,207.94]
["binance-futures","SOLUSDT",1766707281938,1577.09,119.83,119.82,209.63]
["binance-futures","SOLUSDT",1766707281989,1571.03,119.83,119.82,220.55]
["binance-futures","SOLUSDT",1766707282047,1570.82,119.83,119.82,156.78]
["binance-futures","SOLUSDT",1766707282100,1459.24,119.83,119.82,284.53]
["binance-futures","SOLUSDT",1766707282147,1449.8,119.83,119.82,283.2]
["binance-futures","SOLUSDT",1766707282190,1469.8,119.83,119.82,154.8]
["binance-futures","SOLUSDT",1766707282247,1469.8,119.83,119.82,158.72]
["binance-futures","SOLUSDT",1766707282303,1623.44,119.83,119.82,191.27]
["binance-futures","SOLUSDT",1766707282362,1623.62,119.83,119.82,194.96]
["binance-futures","SOLUSDT",1766707282467,1623.62,119.83,119.82,195.27]
["binance-futures","SOLUSDT",1766707282520,1623.62,119.83,119.82,334.11]
["binance-futures","SOLUSDT",1766707282568,1623.62,119.83,119.82,397.32]
["binance-futures","SOLUSDT",1766707282667,1624.25,119.83,119.82,447.34]
["binance-futures","SOLUSDT",1766707282730,1624.25,119.83,119.82,447.76]
["binance-futures","SOLUSDT",1766707282783,1597.68,119.83,119.82,530.67]
["binance-futures","SOLUSDT",1766707282834,1215.94,119.83,119.82,555.7]
["binance-futures","SOLUSDT",1766707282888,483.19,119.83,119.82,560.0]
["binance-futures","SOLUSDT",1766707282930,482.99,119.83,119.82,560.21]
["binance-futures","SOLUSDT",1766707282987,483.73,119.83,119.82,560.21]
["binance-futures","SOLUSDT",1766707283040,410.73,119.83,119.82,560.21]
["binance-futures","SOLUSDT",1766707283096,1893.61,119.83,119.82,53.42]
["binance-futures","SOLUSDT",1766707283148,1225.23,119.83,119.82,285.03]
["binance-futures","SOLUSDT",1766707283200,794.07,119.83,119.82,471.81]
["binance-futures","SOLUSDT",1766707283252,794.01,119.83,119.82,471.95]
["binance-futures","SOLUSDT",1766707283303,548.53,119.83,119.82,525.85]
["binance-futures","SOLUSDT",1766707283357,557.53,119.83,119.82,547.05]
["binance-futures","SOLUSDT",1766707283409,190.73,119.83,119.82,730.88]
["binance-futures","SOLUSDT",1766707283466,694.96,119.84,119.83,698.63]
["binance-futures","SOLUSDT",1766707283509,695.33,119.84,119.83,748.86]
["binance-futures","SOLUSDT",1766707283567,601.33,119.84,119.83,650.52]
["binance-futures","SOLUSDT",1766707283608,598.04,119.84,119.83,650.66]
["binance-futures","SOLUSDT",1766707283677,423.04,119.84,119.83,650.66]
["binance-futures","SOLUSDT",1766707283782,401.62,119.84,119.83,645.91]
["binance-futures","SOLUSDT",1766707283887,404.64,119.84,119.83,645.85]
["binance-futures","SOLUSDT",1766707283997,400.64,119.84,119.83,645.85]
["binance-futures","SOLUSDT",1766707284050,400.64,119.84,119.83,638.91]
["binance-futures","SOLUSDT",1766707284102,783.63,119.84,119.83,175.61]
["binance-futures","SOLUSDT",1766707284207,883.63,119.84,119.83,175.61]
["binance-futures","SOLUSDT",1766707284407,882.32,119.84,119.83,175.61]
["binance-futures","SOLUSDT",1766707284526,882.32,119.84,119.83,177.91]
["binance-futures","SOLUSDT",1766707284629,881.49,119.84,119.83,250.16]
["binance-futures","SOLUSDT",1766707284684,198.6,119.84,119.83,569.03]
["binance-futures","SOLUSDT",1766707284727,165.8,119.84,119.83,569.96]
["binance-futures","SOLUSDT",1766707284787,165.8,119.84,119.83,563.89]
["binance-futures","SOLUSDT",1766707284841,157.46,119.84,119.83,564.03]
["binance-futures","SOLUSDT",1766707284891,157.26,119.84,119.83,621.54]
["binance-futures","SOLUSDT",1766707284948,157.33,119.84,119.83,630.29]
["binance-futures","SOLUSDT",1766707285007,156.15,119.84,119.83,630.29]
["binance-futures","SOLUSDT",1766707285065,154.41,119.84,119.83,630.21]
["binance-futures","SOLUSDT",1766707285113,154.41,119.84,119.83,654.69]
["binance-futures","SOLUSDT",1766707285167,147.84,119.84,119.83,654.69]
["binance-futures","SOLUSDT",1766707285225,147.84,119.84,119.83,653.41]
["binance-futures","SOLUSDT",1766707285266,139.54,119.84,119.83,663.41]
["binance-futures","SOLUSDT",1766707285327,139.54,119.84,119.83,661.61]
["binance-futures","SOLUSDT",1766707285488,481.32,119.84,119.83,222.14]
["binance-futures","SOLUSDT",1766707285529,428.45,119.84,119.83,232.27]
["binance-futures","SOLUSDT",1766707285587,136.23,119.84,119.83,402.57]
["binance-futures","SOLUSDT",1766707285715,270.18,119.85,119.84,1182.54]
["binance-futures","SOLUSDT",1766707285767,248.68,119.85,119.84,1185.41]
["binance-futures","SOLUSDT",1766707285817,234.34,119.85,119.84,1271.28]
["binance-futures","SOLUSDT",1766707285870,234.34,119.85,119.84,1082.75]
["binance-futures","SOLUSDT",1766707285923,264.36,119.85,119.84,594.68]
["binance-futures","SOLUSDT",1766707285975,264.53,119.85,119.84,511.99]
["binance-futures","SOLUSDT",1766707286029,264.53,119.85,119.84,511.83]
["binance-futures","SOLUSDT",1766707286079,264.93,119.85,119.84,519.91]
["binance-futures","SOLUSDT",1766707286236,225.92,119.85,119.84,575.19]
["binance-futures","SOLUSDT",1766707286292,225.92,119.85,119.84,548.03]
["binance-futures","SOLUSDT",1766707286347,225.92,119.85,119.84,557.03]
["binance-futures","SOLUSDT",1766707286390,225.92,119.85,119.84,572.0]
["binance-futures","SOLUSDT",1766707286503,225.92,119.85,119.84,537.08]
["binance-futures","SOLUSDT",1766707286556,225.92,119.85,119.84,557.36]
["binance-futures","SOLUSDT",1766707286616,225.92,119.85,119.84,552.02]
["binance-futures","SOLUSDT",1766707286671,257.28,119.85,119.84,556.05]
["binance-futures","SOLUSDT",1766707286725,218.27,119.85,119.84,556.05]
["binance-futures","SOLUSDT",1766707286776,218.27,119.85,119.84,557.16]
["binance-futures","SOLUSDT",1766707286828,218.27,119.85,119.84,545.91]
["binance-futures","SOLUSDT",1766707286893,218.27,119.85,119.84,546.73]
["binance-futures","SOLUSDT",1766707286946,218.06,119.85,119.84,555.51]
["binance-futures","SOLUSDT",1766707287057,218.06,119.85,119.84,555.56]
["binance-futures","SOLUSDT",1766707287113,217.83,119.85,119.84,557.22]
["binance-futures","SOLUSDT",1766707287178,1097.07,119.87,119.86,92.11]
["binance-futures","SOLUSDT",1766707287229,992.85,119.87,119.86,118.52]
["binance-futures","SOLUSDT",1766707287280,1070.89,119.87,119.86,254.6]
["binance-futures","SOLUSDT",1766707287323,801.47,119.87,119.86,267.4]
["binance-futures","SOLUSDT",1766707287386,801.61,119.87,119.86,267.54]
["binance-futures","SOLUSDT",1766707287433,801.61,119.87,119.86,279.38]
["binance-futures","SOLUSDT",1766707287488,801.4,119.87,119.86,272.79]
["binance-futures","SOLUSDT",1766707287536,801.61,119.87,119.86,272.79]
["binance-futures","SOLUSDT",1766707287595,844.94,119.87,119.86,242.39]
["binance-futures","SOLUSDT",1766707287647,844.94,119.87,119.86,233.39]
["binance-futures","SOLUSDT",1766707287707,844.94,119.87,119.86,202.72]
["binance-futures","SOLUSDT",1766707287810,844.94,119.87,119.86,210.79]
["binance-futures","SOLUSDT",1766707287916,969.32,119.87,119.86,75.69]
["binance-futures","SOLUSDT",1766707287970,1106.99,119.87,119.86,74.73]
["binance-futures","SOLUSDT",1766707288026,969.32,119.87,119.86,74.87]
["binance-futures","SOLUSDT",1766707288076,993.47,119.87,119.86,74.87]
["binance-futures","SOLUSDT",1766707288131,2119.44,119.86,119.85,252.1]
["binance-futures","SOLUSDT",1766707288182,2116.56,119.86,119.85,254.71]
["binance-futures","SOLUSDT",1766707288231,2239.3,119.86,119.85,254.71]
["binance-futures","SOLUSDT",1766707288287,2239.3,119.86,119.85,237.2]
["binance-futures","SOLUSDT",1766707288390,2239.35,119.86,119.85,237.13]
["binance-futures","SOLUSDT",1766707288453,2243.83,119.86,119.85,232.03]
["binance-futures","SOLUSDT",1766707288516,2211.3,119.86,119.85,197.01]
["binance-futures","SOLUSDT",1766707288616,2198.46,119.86,119.85,197.01]
["binance-futures","SOLUSDT",1766707288671,2198.4,119.86,119.85,196.77]
["binance-futures","SOLUSDT",1766707288881,2198.49,119.86,119.85,196.77]
["binance-futures","SOLUSDT",1766707288936,2198.49,119.86,119.85,188.78]
["binance-futures","SOLUSDT",1766707288986,2197.69,119.86,119.85,188.78]
["binance-futures","SOLUSDT",1766707289041,2197.69,119.86,119.85,220.42]
["binance-futures","SOLUSDT",1766707289095,2197.69,119.86,119.85,305.5]
["binance-futures","SOLUSDT",1766707289141,2197.64,119.86,119.85,305.5]
["binance-futures","SOLUSDT",1766707289195,2091.02,119.86,119.85,289.9]
["binance-futures","SOLUSDT",1766707289251,2091.02,119.86,119.85,295.53]
["binance-futures","SOLUSDT",1766707289301,1598.43,119.86,119.85,458.23]
["binance-futures","SOLUSDT",1766707289408,1598.43,119.86,119.85,541.77]
["binance-futures","SOLUSDT",1766707289462,1598.43,119.86,119.85,540.41]
["binance-futures","SOLUSDT",1766707289505,1598.43,119.86,119.85,537.44]
["binance-futures","SOLUSDT",1766707289561,1526.43,119.86,119.85,552.1]
["binance-futures","SOLUSDT",1766707289622,190.36,119.86,119.85,554.37]
["binance-futures","SOLUSDT",1766707289673,331.4,119.87,119.86,856.73]
["binance-futures","SOLUSDT",1766707289724,315.69,119.87,119.86,847.69]
["binance-futures","SOLUSDT",1766707289778,288.61,119.87,119.86,844.56]
["binance-futures","SOLUSDT",1766707289823,288.61,119.87,119.86,780.93]
["binance-futures","SOLUSDT",1766707289883,288.25,119.87,119.86,780.93]
["binance-futures","SOLUSDT",1766707289937,138.69,119.87,119.86,781.31]
["binance-futures","SOLUSDT",1766707289985,177.7,119.87,119.86,773.09]
["binance-futures","SOLUSDT",1766707290040,177.85,119.87,119.86,772.63]
["binance-futures","SOLUSDT",1766707290091,336.94,119.87,119.86,776.32]
["binance-futures","SOLUSDT",1766707290146,625.77,119.87,119.86,775.28]
["binance-futures","SOLUSDT",1766707290201,689.5,119.87,119.86,430.02]
["binance-futures","SOLUSDT",1766707290252,822.92,119.87,119.86,220.69]
["binance-futures","SOLUSDT",1766707290300,783.85,119.87,119.86,228.31]
["binance-futures","SOLUSDT",1766707290357,806.08,119.87,119.86,228.31]
["binance-futures","SOLUSDT",1766707290403,806.03,119.87,119.86,228.31]
["binance-futures","SOLUSDT",1766707290516,757.94,119.87,119.86,228.31]
["binance-futures","SOLUSDT",1766707290621,757.94,119.87,119.86,229.53]
["binance-futures","SOLUSDT",1766707290728,534.54,119.87,119.86,2610.59]
["binance-futures","SOLUSDT",1766707290833,685.46,119.89,119.88,511.77]
["binance-futures","SOLUSDT",1766707290885,507.13,119.89,119.88,525.16]
["binance-futures","SOLUSDT",1766707290937,492.04,119.89,119.88,638.16]
["binance-futures","SOLUSDT",1766707290987,490.04,119.89,119.88,630.61]
["binance-futures","SOLUSDT",1766707291037,490.04,119.89,119.88,629.01]
["binance-futures","SOLUSDT",1766707291091,495.87,119.89,119.88,631.69]
["binance-futures","SOLUSDT",1766707291191,483.53,119.89,119.88,631.69]
["binance-futures","SOLUSDT",1766707291302,483.33,119.89,119.88,631.69]
["binance-futures","SOLUSDT",1766707291356,575.06,119.89,119.88,341.72]
["binance-futures","SOLUSDT",1766707291408,522.43,119.89,119.88,463.22]
["binance-futures","SOLUSDT",1766707291461,517.03,119.89,119.88,471.56]
["binance-futures","SOLUSDT",1766707291510,1204.24,119.89,119.88,207.71]
["binance-futures","SOLUSDT",1766707291566,1342.03,119.89,119.88,216.37]
["binance-futures","SOLUSDT",1766707291618,1082.71,119.89,119.88,291.35]
["binance-futures","SOLUSDT",1766707291670,1023.58,119.89,119.88,291.74]
["binance-futures","SOLUSDT",1766707291724,466.18,119.89,119.88,789.94]
["binance-futures","SOLUSDT",1766707291775,464.18,119.89,119.88,790.25]
["binance-futures","SOLUSDT",1766707291825,464.18,119.89,119.88,790.19]
["binance-futures","SOLUSDT",1766707291878,603.79,119.89,119.88,300.24]
["binance-futures","SOLUSDT",1766707291931,621.14,119.89,119.88,301.26]
["binance-futures","SOLUSDT",1766707291978,621.14,119.89,119.88,302.31]
["binance-futures","SOLUSDT",1766707292035,621.19,119.89,119.88,285.69]
["binance-futures","SOLUSDT",1766707292139,621.05,119.89,119.88,308.79]
["binance-futures","SOLUSDT",1766707292188,621.05,119.89,119.88,311.89]
["binance-futures","SOLUSDT",1766707292240,621.05,119.89,119.88,302.89]
["binance-futures","SOLUSDT",1766707292295,621.05,119.89,119.88,312.89]
["binance-futures","SOLUSDT",1766707292352,621.05,119.89,119.88,312.83]
["binance-futures","SOLUSDT",1766707292457,375.02,119.89,119.88,317.14]
["binance-futures","SOLUSDT",1766707292510,434.43,119.89,119.88,296.46]
["binance-futures","SOLUSDT",1766707292560,434.43,119.89,119.88,387.53]
["binance-futures","SOLUSDT",1766707292607,434.43,119.89,119.88,389.53]
["binance-futures","SOLUSDT",1766707292771,533.03,119.89,119.88,387.45]
["binance-futures","SOLUSDT",1766707292824,533.03,119.89,119.88,278.93]
["binance-futures","SOLUSDT",1766707292888,533.03,119.89,119.88,287.45]
["binance-futures","SOLUSDT",1766707292947,533.23,119.89,119.88,287.39]
["binance-futures","SOLUSDT",1766707293007,307.33,119.89,119.88,392.4]
["binance-futures","SOLUSDT",1766707293062,154.7,119.89,119.88,556.37]
["binance-futures","SOLUSDT",1766707293116,154.7,119.89,119.88,544.02]
["binance-futures","SOLUSDT",1766707293180,95.99,119.9,119.89,1035.3]
["binance-futures","SOLUSDT",1766707293232,340.89,119.91,119.9,499.7]
["binance-futures","SOLUSDT",1766707293284,181.85,119.91,119.9,751.53]
["binance-futures","SOLUSDT",1766707293336,183.31,119.91,119.9,759.79]
["binance-futures","SOLUSDT",1766707293387,183.31,119.91,119.9,1371.94]
["binance-futures","SOLUSDT",1766707293442,183.31,119.91,119.9,1372.08]
["binance-futures","SOLUSDT",1766707293494,183.31,119.91,119.9,1376.08]
["binance-futures","SOLUSDT",1766707293548,183.31,119.91,119.9,1375.65]
["binance-futures","SOLUSDT",1766707293596,180.97,119.91,119.9,1367.13]
["binance-futures","SOLUSDT",1766707293653,177.86,119.91,119.9,1367.0]
["binance-futures","SOLUSDT",1766707293698,241.52,119.91,119.9,1368.49]
["binance-futures","SOLUSDT",1766707293754,241.52,119.91,119.9,1368.45]
["binance-futures","SOLUSDT",1766707293872,241.4,119.91,119.9,1320.55]
["binance-futures","SOLUSDT",1766707293934,241.4,119.91,119.9,1316.55]
["binance-futures","SOLUSDT",1766707293984,241.4,119.91,119.9,1317.3]
["binance-futures","SOLUSDT",1766707294037,241.28,119.91,119.9,1316.99]
["binance-futures","SOLUSDT",1766707294084,241.33,119.91,119.9,1317.06]
["binance-futures","SOLUSDT",1766707294148,234.61,119.91,119.9,1312.3]
["binance-futures","SOLUSDT",1766707294200,232.58,119.91,119.9,1313.32]
["binance-futures","SOLUSDT",1766707294243,232.58,119.91,119.9,1314.32]
["binance-futures","SOLUSDT",1766707294289,233.65,119.91,119.9,1314.32]
["binance-futures","SOLUSDT",1766707294361,233.65,119.91,119.9,1342.66]
["binance-futures","SOLUSDT",1766707294414,233.65,119.91,119.9,1352.05]
["binance-futures","SOLUSDT",1766707294465,233.65,119.91,119.9,1341.3]
["binance-futures","SOLUSDT",1766707294520,231.5,119.91,119.9,1342.97]
["binance-futures","SOLUSDT",1766707294575,90.37,119.93,119.92,864.2]
["binance-futures","SOLUSDT",1766707294627,242.27,119.93,119.92,755.05]
["binance-futures","SOLUSDT",1766707294678,242.38,119.93,119.92,876.74]
["binance-futures","SOLUSDT",1766707294730,114.75,119.93,119.92,892.66]
["binance-futures","SOLUSDT",1766707294784,266.62,119.93,119.92,734.68]
["binance-futures","SOLUSDT",1766707294836,481.12,119.93,119.92,311.33]
["binance-futures","SOLUSDT",1766707294888,475.25,119.93,119.92,443.12]
["binance-futures","SOLUSDT",1766707294942,573.75,119.93,119.92,320.45]
["binance-futures","SOLUSDT",1766707295048,598.39,119.93,119.92,317.88]
["binance-futures","SOLUSDT",1766707295099,499.89,119.93,119.92,319.53]
["binance-futures","SOLUSDT",1766707295201,598.51,119.93,119.92,320.63]
["binance-futures","SOLUSDT",1766707295252,598.51,119.93,119.92,329.55]
["binance-futures","SOLUSDT",1766707295303,598.27,119.93,119.92,265.29]
["binance-futures","SOLUSDT",1766707295403,664.98,119.93,119.92,265.43]
["binance-futures","SOLUSDT",1766707295464,664.58,119.93,119.92,265.43]
["binance-futures","SOLUSDT",1766707295518,664.58,119.93,119.92,265.02]
["binance-futures","SOLUSDT",1766707295622,643.7,119.93,119.92,274.02]
["binance-futures","SOLUSDT",1766707295729,643.7,119.93,119.92,273.14]
["binance-futures","SOLUSDT",1766707295839,539.6,119.93,119.92,274.24]
["binance-futures","SOLUSDT",1766707295878,539.6,119.93,119.92,265.24]
["binance-futures","SOLUSDT",1766707295943,638.1,119.93,119.92,294.54]
["binance-futures","SOLUSDT",1766707296007,405.25,119.93,119.92,349.72]
["binance-futures","SOLUSDT",1766707296067,503.75,119.93,119.92,340.72]
["binance-futures","SOLUSDT",1766707296114,191.24,119.93,119.92,655.29]
["binance-futures","SOLUSDT",1766707296174,16.14,119.94,119.93,1285.1]
["binance-futures","SOLUSDT",1766707296226,65.93,119.94,119.93,1006.4]
["binance-futures","SOLUSDT",1766707296278,124.74,119.95,119.94,675.95]
["binance-futures","SOLUSDT",1766707296330,61.7,119.97,119.96,1487.56]
["binance-futures","SOLUSDT",1766707296382,384.12,119.98,119.97,329.22]
["binance-futures","SOLUSDT",1766707296434,171.16,119.98,119.97,2119.35]
["binance-futures","SOLUSDT",1766707296486,10.32,119.98,119.97,1677.2]
["binance-futures","SOLUSDT",1766707296538,374.91,119.99,119.98,343.46]
["binance-futures","SOLUSDT",1766707296590,1657.84,119.98,119.97,227.04]
["binance-futures","SOLUSDT",1766707296642,773.59,119.97,119.96,90.26]
["binance-futures","SOLUSDT",1766707296694,1156.0,119.95,119.94,167.97]
["binance-futures","SOLUSDT",1766707296747,1184.25,119.95,119.94,180.42]
["binance-futures","SOLUSDT",1766707296798,1181.42,119.95,119.94,205.37]
["binance-futures","SOLUSDT",1766707296850,1181.42,119.95,119.94,293.54]
["binance-futures","SOLUSDT",1766707296899,1175.1,119.95,119.94,293.54]
["binance-futures","SOLUSDT",1766707296957,658.6,119.95,119.94,294.29]
["binance-futures","SOLUSDT",1766707297008,557.1,119.95,119.94,273.32]
["binance-futures","SOLUSDT",1766707297056,557.1,119.95,119.94,298.72]
["binance-futures","SOLUSDT",1766707297111,712.77,119.95,119.94,275.37]
["binance-futures","SOLUSDT",1766707297165,694.69,119.95,119.94,265.19]
["binance-futures","SOLUSDT",1766707297218,696.14,119.95,119.94,290.01]
["binance-futures","SOLUSDT",1766707297271,696.14,119.95,119.94,292.01]
["binance-futures","SOLUSDT",1766707297327,454.3,119.95,119.94,292.99]
["binance-futures","SOLUSDT",1766707297423,424.3,119.95,119.94,292.99]
["binance-futures","SOLUSDT",1766707297484,545.41,119.95,119.94,314.07]
["binance-futures","SOLUSDT",1766707297558,612.09,119.95,119.94,350.86]
["binance-futures","SOLUSDT",1766707297610,612.09,119.95,119.94,372.26]
["binance-futures","SOLUSDT",1766707297661,855.74,119.95,119.94,339.61]
["binance-futures","SOLUSDT",1766707297713,855.74,119.95,119.94,343.01]
["binance-futures","SOLUSDT",1766707297766,900.56,119.95,119.94,340.44]
["binance-futures","SOLUSDT",1766707297808,900.56,119.95,119.94,349.3]
["binance-futures","SOLUSDT",1766707297864,894.35,119.95,119.94,358.3]
["binance-futures","SOLUSDT",1766707297927,822.34,119.95,119.94,358.3]
["binance-futures","SOLUSDT",1766707297972,832.5,119.95,119.94,357.83]
["binance-futures","SOLUSDT",1766707298032,901.0,119.95,119.94,348.83]
["binance-futures","SOLUSDT",1766707298092,988.92,119.95,119.94,377.36]
["binance-futures","SOLUSDT",1766707298139,988.92,119.95,119.94,367.2]
["binance-futures","SOLUSDT",1766707298196,922.23,119.95,119.94,368.59]
["binance-futures","SOLUSDT",1766707298246,922.23,119.95,119.94,377.59]
["binance-futures","SOLUSDT",1766707298303,922.23,119.95,119.94,377.43]
["binance-futures","SOLUSDT",1766707298359,922.23,119.95,119.94,370.43]
["binance-futures","SOLUSDT",1766707298409,922.23,119.95,119.94,369.11]
["binance-futures","SOLUSDT",1766707298462,922.23,119.95,119.94,365.32]
["binance-futures","SOLUSDT",1766707298518,800.98,119.95,119.94,368.72]
["binance-futures","SOLUSDT",1766707298570,800.98,119.95,119.94,372.89]
["binance-futures","SOLUSDT",1766707298628,801.03,119.95,119.94,372.76]
["binance-futures","SOLUSDT",1766707298667,720.45,119.95,119.94,372.76]
["binance-futures","SOLUSDT",1766707298734,704.56,119.95,119.94,373.46]
["binance-futures","SOLUSDT",1766707298770,689.82,119.95,119.94,373.46]
["binance-futures","SOLUSDT",1766707298874,406.84,119.95,119.94,485.41]
["binance-futures","SOLUSDT",1766707298942,406.75,119.95,119.94,379.54]
["binance-futures","SOLUSDT",1766707298995,408.75,119.95,119.94,386.54]
["binance-futures","SOLUSDT",1766707299050,408.75,119.95,119.94,386.18]
["binance-futures","SOLUSDT",1766707299103,408.75,119.95,119.94,387.85]
["binance-futures","SOLUSDT",1766707299161,410.18,119.95,119.94,381.58]
["binance-futures","SOLUSDT",1766707299220,410.18,119.95,119.94,381.5]
["binance-futures","SOLUSDT",1766707299273,412.38,119.95,119.94,386.46]
["binance-futures","SOLUSDT",1766707299330,420.66,119.95,119.94,386.46]
["binance-futures","SOLUSDT",1766707299365,422.46,119.95,119.94,386.7]
["binance-futures","SOLUSDT",1766707299437,422.46,119.95,119.94,385.39]
["binance-futures","SOLUSDT",1766707299463,422.46,119.95,119.94,385.34]
["binance-futures","SOLUSDT",1766707299537,402.51,119.95,119.94,383.05]
["binance-futures","SOLUSDT",1766707299608,402.51,119.95,119.94,386.05]
["binance-futures","SOLUSDT",1766707299722,402.51,119.95,119.94,385.99]
["binance-futures","SOLUSDT",1766707299781,402.51,119.95,119.94,385.86]
["binance-futures","SOLUSDT",1766707299864,405.35,119.95,119.94,385.62]
["binance-futures","SOLUSDT",1766707299947,405.44,119.95,119.94,384.57]
["binance-futures","SOLUSDT",1766707300029,689.26,119.95,119.94,382.57]
["binance-futures","SOLUSDT",1766707300091,689.26,119.95,119.94,373.09]
["binance-futures","SOLUSDT",1766707300139,630.76,119.95,119.94,375.04]
["binance-futures","SOLUSDT",1766707300208,630.76,119.95,119.94,377.43]
["binance-futures","SOLUSDT",1766707300326,689.29,119.95,119.94,376.21]
["binance-futures","SOLUSDT",1766707300430,689.29,119.95,119.94,376.15]
["binance-futures","SOLUSDT",1766707300503,689.29,119.95,119.94,374.15]
["binance-futures","SOLUSDT",1766707300526,630.51,119.95,119.94,374.39]
["binance-futures","SOLUSDT",1766707300665,689.01,119.95,119.94,374.39]
["binance-futures","SOLUSDT",1766707300875,689.01,119.95,119.94,379.87]
["binance-futures","SOLUSDT",1766707300981,629.69,119.95,119.94,379.87]
["binance-futures","SOLUSDT",1766707301086,629.69,119.95,119.94,381.02]
["binance-futures","SOLUSDT",1766707301195,712.26,119.95,119.94,371.32]
["binance-futures","SOLUSDT",1766707301251,712.26,119.95,119.94,369.32]
["binance-futures","SOLUSDT",1766707301301,715.77,119.95,119.94,372.32]
["binance-futures","SOLUSDT",1766707301406,715.74,119.95,119.94,372.18]
["binance-futures","SOLUSDT",1766707301456,642.24,119.95,119.94,375.51]
["binance-futures","SOLUSDT",1766707301511,1380.32,119.95,119.94,133.88]
["binance-futures","SOLUSDT",1766707301563,1438.96,119.95,119.94,144.72]
["binance-futures","SOLUSDT",1766707301611,1472.05,119.95,119.94,201.76]
["binance-futures","SOLUSDT",1766707301717,1251.87,119.95,119.94,210.9]
["binance-futures","SOLUSDT",1766707301771,1209.73,119.95,119.94,218.27]
["binance-futures","SOLUSDT",1766707301825,1001.64,119.95,119.94,301.73]
["binance-futures","SOLUSDT",1766707301875,1001.64,119.95,119.94,304.03]
["binance-futures","SOLUSDT",1766707301936,1001.64,119.95,119.94,304.78]
["binance-futures","SOLUSDT",1766707301981,1001.64,119.95,119.94,308.11]
["binance-futures","SOLUSDT",1766707302090,1001.64,119.95,119.94,308.33]
["binance-futures","SOLUSDT",1766707302145,1001.64,119.95,119.94,301.27]
["binance-futures","SOLUSDT",1766707302203,1001.64,119.95,119.94,258.93]
["binance-futures","SOLUSDT",1766707302263,1001.64,119.95,119.94,278.93]
["binance-futures","SOLUSDT",1766707302367,1004.82,119.95,119.94,278.93]
["binance-futures","SOLUSDT",1766707302422,135.79,119.93,119.92,2269.09]
["binance-futures","SOLUSDT",1766707302472,292.19,119.93,119.92,1263.65]
["binance-futures","SOLUSDT",1766707302521,311.41,119.93,119.92,1348.59]
["binance-futures","SOLUSDT",1766707302576,309.49,119.93,119.92,1131.04]
["binance-futures","SOLUSDT",1766707302624,320.73,119.93,119.92,1090.69]
["binance-futures","SOLUSDT",1766707302730,153.32,119.93,119.92,1113.89]
["binance-futures","SOLUSDT",1766707302786,155.56,119.93,119.92,1113.89]
["binance-futures","SOLUSDT",1766707302891,154.87,119.93,119.92,1113.89]
["binance-futures","SOLUSDT",1766707302945,247.27,119.93,119.92,1113.89]
["binance-futures","SOLUSDT",1766707302996,226.75,119.93,119.92,1102.2]
["binance-futures","SOLUSDT",1766707303049,226.55,119.93,119.92,1102.2]
["binance-futures","SOLUSDT",1766707303104,226.6,119.93,119.92,1096.13]
["binance-futures","SOLUSDT",1766707303157,90.21,119.93,119.92,1097.14]
["binance-futures","SOLUSDT",1766707303205,86.0,119.94,119.93,1056.45]
["binance-futures","SOLUSDT",1766707303262,214.39,119.94,119.93,947.3]
["binance-futures","SOLUSDT",1766707303310,213.7,119.94,119.93,1042.18]
["binance-futures","SOLUSDT",1766707303364,213.91,119.94,119.93,1042.18]
["binance-futures","SOLUSDT",1766707303407,213.91,119.94,119.93,1043.18]
["binance-futures","SOLUSDT",1766707303521,213.91,119.94,119.93,705.71]
["binance-futures","SOLUSDT",1766707303575,365.04,119.94,119.93,680.78]
["binance-futures","SOLUSDT",1766707303626,364.98,119.94,119.93,680.65]
["binance-futures","SOLUSDT",1766707303675,364.98,119.94,119.93,681.88]
["binance-futures","SOLUSDT",1766707303785,364.98,119.94,119.93,680.65]
["binance-futures","SOLUSDT",1766707303843,213.85,119.94,119.93,685.83]
["binance-futures","SOLUSDT",1766707303895,213.25,119.94,119.93,679.58]
["binance-futures","SOLUSDT",1766707303942,213.3,119.94,119.93,682.8]
["binance-futures","SOLUSDT",1766707304002,213.3,119.94,119.93,682.43]
["binance-futures","SOLUSDT",1766707304081,213.3,119.94,119.93,705.75]
["binance-futures","SOLUSDT",1766707304222,213.52,119.94,119.93,682.35]
["binance-futures","SOLUSDT",1766707304270,213.59,119.94,119.93,673.81]
["binance-futures","SOLUSDT",1766707304328,83.62,119.94,119.93,673.81]
["binance-futures","SOLUSDT",1766707304383,72.62,119.94,119.93,697.53]
["binance-futures","SOLUSDT",1766707304436,72.62,119.94,119.93,697.13]
["binance-futures","SOLUSDT",1766707304489,73.18,119.94,119.93,697.3]
["binance-futures","SOLUSDT",1766707304543,525.89,119.95,119.94,444.22]
["binance-futures","SOLUSDT",1766707304582,527.46,119.95,119.94,362.56]
["binance-futures","SOLUSDT",1766707304646,735.96,119.95,119.94,362.03]
["binance-futures","SOLUSDT",1766707304744,784.39,119.95,119.94,361.97]
["binance-futures","SOLUSDT",1766707304808,784.63,119.95,119.94,367.27]
["binance-futures","SOLUSDT",1766707304852,784.63,119.95,119.94,371.38]
["binance-futures","SOLUSDT",1766707304920,723.6,119.95,119.94,371.38]
["binance-futures","SOLUSDT",1766707304973,723.6,119.95,119.94,391.2]
["binance-futures","SOLUSDT",1766707305023,780.72,119.95,119.94,387.61]
["binance-futures","SOLUSDT",1766707305063,771.59,119.95,119.94,328.07]
["binance-futures","SOLUSDT",1766707305130,712.83,119.95,119.94,327.93]
["binance-futures","SOLUSDT",1766707305243,682.15,119.95,119.94,327.93]
["binance-futures","SOLUSDT",1766707305298,682.15,119.95,119.94,316.38]
["binance-futures","SOLUSDT",1766707305352,740.65,119.95,119.94,132.48]
["binance-futures","SOLUSDT",1766707305405,756.03,119.97,119.96,422.96]
["binance-futures","SOLUSDT",1766707305457,592.88,119.97,119.96,434.31]
["binance-futures","SOLUSDT",1766707305510,499.7,119.97,119.96,436.31]
["binance-futures","SOLUSDT",1766707305559,479.21,119.97,119.96,436.45]
["binance-futures","SOLUSDT",1766707305611,477.56,119.97,119.96,436.45]
["binance-futures","SOLUSDT",1766707305665,488.29,119.97,119.96,436.45]
["binance-futures","SOLUSDT",1766707305722,554.26,119.97,119.96,436.45]
["binance-futures","SOLUSDT",1766707305773,555.51,119.97,119.96,434.45]
["binance-futures","SOLUSDT",1766707305826,707.54,119.97,119.96,134.68]
["binance-futures","SOLUSDT",1766707305878,707.0,119.97,119.96,134.68]
["binance-futures","SOLUSDT",1766707305931,707.0,119.97,119.96,135.31]
["binance-futures","SOLUSDT",1766707305977,706.4,119.97,119.96,135.31]
["binance-futures","SOLUSDT",1766707306039,1685.3,119.96,119.95,155.09]
["binance-futures","SOLUSDT",1766707306096,1685.26,119.96,119.95,169.7]
["binance-futures","SOLUSDT",1766707306146,1631.29,119.96,119.95,279.82]
["binance-futures","SOLUSDT",1766707306247,1629.27,119.96,119.95,279.82]
["binance-futures","SOLUSDT",1766707306303,1629.27,119.96,119.95,260.82]
["binance-futures","SOLUSDT",1766707306360,1425.68,119.96,119.95,260.82]
["binance-futures","SOLUSDT",1766707306401,1375.79,119.96,119.95,253.23]
["binance-futures","SOLUSDT",1766707306519,1338.81,119.95,119.94,334.46]
["binance-futures","SOLUSDT",1766707306572,1224.07,119.95,119.94,206.49]
["binance-futures","SOLUSDT",1766707306624,1224.32,119.95,119.94,204.02]
["binance-futures","SOLUSDT",1766707306675,1211.92,119.95,119.94,204.36]
["binance-futures","SOLUSDT",1766707306722,1214.3,119.95,119.94,204.85]
["binance-futures","SOLUSDT",1766707306773,1292.0,119.95,119.94,204.85]
["binance-futures","SOLUSDT",1766707306939,1292.18,119.95,119.94,207.71]
["binance-futures","SOLUSDT",1766707306996,1292.18,119.95,119.94,209.68]
["binance-futures","SOLUSDT",1766707307047,1277.35,119.95,119.94,202.3]
["binance-futures","SOLUSDT",1766707307089,1277.35,119.95,119.94,202.21]
["binance-futures","SOLUSDT",1766707307178,1277.37,119.95,119.94,202.21]
["binance-futures","SOLUSDT",1766707307266,1277.5,119.95,119.94,202.21]
["binance-futures","SOLUSDT",1766707307305,1260.91,119.95,119.94,330.54]
["binance-futures","SOLUSDT",1766707307372,421.94,119.96,119.95,1029.4]
["binance-futures","SOLUSDT",1766707307424,84.85,119.96,119.95,1469.86]
["binance-futures","SOLUSDT",1766707307476,563.08,119.97,119.96,844.25]
["binance-futures","SOLUSDT",1766707307528,588.28,119.97,119.96,540.68]
["binance-futures","SOLUSDT",1766707307576,590.48,119.97,119.96,337.23]
["binance-futures","SOLUSDT",1766707307633,590.57,119.97,119.96,372.62]
["binance-futures","SOLUSDT",1766707307683,590.57,119.97,119.96,381.13]
["binance-futures","SOLUSDT",1766707307741,578.37,119.97,119.96,377.2]
["binance-futures","SOLUSDT",1766707307793,578.37,119.97,119.96,382.55]
["binance-futures","SOLUSDT",1766707307847,717.23,119.97,119.96,126.05]
["binance-futures","SOLUSDT",1766707307899,909.87,119.97,119.96,131.06]
["binance-futures","SOLUSDT",1766707307952,2425.36,119.96,119.95,100.21]
["binance-futures","SOLUSDT",1766707308004,2366.4,119.96,119.95,96.52]
["binance-futures","SOLUSDT",1766707308054,2228.82,119.96,119.95,117.53]
["binance-futures","SOLUSDT",1766707308105,1248.07,119.96,119.95,292.41]
["binance-futures","SOLUSDT",1766707308163,500.74,119.96,119.95,485.57]
["binance-futures","SOLUSDT",1766707308209,526.64,119.96,119.95,466.6]
["binance-futures","SOLUSDT",1766707308266,565.45,119.96,119.95,376.77]
["binance-futures","SOLUSDT",1766707308318,115.5,119.96,119.95,837.72]
["binance-futures","SOLUSDT",1766707308370,282.78,119.96,119.95,382.44]
["binance-futures","SOLUSDT",1766707308420,283.11,119.96,119.95,371.65]
["binance-futures","SOLUSDT",1766707308475,208.14,119.97,119.96,807.32]
["binance-futures","SOLUSDT",1766707308527,219.65,119.98,119.97,1095.33]
["binance-futures","SOLUSDT",1766707308579,406.8,119.99,119.98,1527.62]
["binance-futures","SOLUSDT",1766707308631,499.3,119.99,119.98,1848.24]
["binance-futures","SOLUSDT",1766707308679,475.44,119.99,119.98,1949.76]
["binance-futures","SOLUSDT",1766707308737,464.42,119.99,119.98,2153.12]
["binance-futures","SOLUSDT",1766707308789,306.42,119.99,119.98,2150.92]
["binance-futures","SOLUSDT",1766707308843,306.42,119.99,119.98,2139.06]
["binance-futures","SOLUSDT",1766707308895,306.42,119.99,119.98,2122.77]
["binance-futures","SOLUSDT",1766707308951,203.56,119.99,119.98,2147.65]
["binance-futures","SOLUSDT",1766707309003,728.93,119.99,119.98,955.81]
["binance-futures","SOLUSDT",1766707309053,725.98,119.99,119.98,1019.49]
["binance-futures","SOLUSDT",1766707309105,725.98,119.99,119.98,1023.79]
["binance-futures","SOLUSDT",1766707309154,513.12,119.99,119.98,1027.79]
["binance-futures","SOLUSDT",1766707309210,527.56,119.99,119.98,1019.74]
["binance-futures","SOLUSDT",1766707309261,527.56,119.99,119.98,1019.73]
["binance-futures","SOLUSDT",1766707309314,525.98,119.99,119.98,1029.59]
["binance-futures","SOLUSDT",1766707309372,375.68,119.99,119.98,1029.59]
["binance-futures","SOLUSDT",1766707309425,374.02,119.99,119.98,1029.23]
["binance-futures","SOLUSDT",1766707309478,365.69,119.99,119.98,1017.68]
["binance-futures","SOLUSDT",1766707309529,368.59,119.99,119.98,1105.77]
["binance-futures","SOLUSDT",1766707309586,293.16,119.98,119.97,47.81]
["binance-futures","SOLUSDT",1766707309637,1110.19,119.98,119.97,323.71]
["binance-futures","SOLUSDT",1766707309689,1353.2,119.98,119.97,326.83]
["binance-futures","SOLUSDT",1766707309739,1373.66,119.98,119.97,328.05]
["binance-futures","SOLUSDT",1766707309792,1373.41,119.98,119.97,328.01]
["binance-futures","SOLUSDT",1766707309903,1472.69,119.98,119.97,328.63]
["binance-futures","SOLUSDT",1766707309958,1475.17,119.98,119.97,328.63]
["binance-futures","SOLUSDT",1766707310007,1475.36,119.98,119.97,328.63]
["binance-futures","SOLUSDT",1766707310063,1475.36,119.98,119.97,327.98]
["binance-futures","SOLUSDT",1766707310116,1482.29,119.98,119.97,313.39]
["binance-futures","SOLUSDT",1766707310164,1464.81,119.98,119.97,314.12]
["binance-futures","SOLUSDT",1766707310226,1464.81,119.98,119.97,313.85]
["binance-futures","SOLUSDT",1766707310283,1466.27,119.98,119.97,301.99]
["binance-futures","SOLUSDT",1766707310336,1466.52,119.98,119.97,301.09]
["binance-futures","SOLUSDT",1766707310390,1463.39,119.98,119.97,301.09]
["binance-futures","SOLUSDT",1766707310436,1460.71,119.98,119.97,302.09]
["binance-futures","SOLUSDT",1766707310488,1460.71,119.98,119.97,293.47]
["binance-futures","SOLUSDT",1766707310606,1461.12,119.98,119.97,293.47]
["binance-futures","SOLUSDT",1766707310654,1461.7,119.98,119.97,293.47]
["binance-futures","SOLUSDT",1766707310704,1463.34,119.98,119.97,293.42]
["binance-futures","SOLUSDT",1766707310760,1458.72,119.98,119.97,293.42]
["binance-futures","SOLUSDT",1766707310809,1459.75,119.98,119.97,295.34]
["binance-futures","SOLUSDT",1766707310860,1420.41,119.98,119.97,295.79]
["binance-futures","SOLUSDT",1766707310925,1420.41,119.98,119.97,298.09]
["binance-futures","SOLUSDT",1766707310983,792.36,119.95,119.94,488.51]
["binance-futures","SOLUSDT",1766707311035,835.77,119.95,119.94,504.53]
["binance-futures","SOLUSDT",1766707311087,698.34,119.95,119.94,378.68]
["binance-futures","SOLUSDT",1766707311140,693.92,119.95,119.94,324.68]
["binance-futures","SOLUSDT",1766707311191,693.92,119.95,119.94,224.7]
["binance-futures","SOLUSDT",1766707311245,661.48,119.95,119.94,224.7]
["binance-futures","SOLUSDT",1766707311298,661.53,119.95,119.94,224.7]
["binance-futures","SOLUSDT",1766707311345,814.81,119.95,119.94,257.33]
["binance-futures","SOLUSDT",1766707311400,827.52,119.95,119.94,251.42]
["binance-futures","SOLUSDT",1766707311457,1173.73,119.94,119.93,271.4]
["binance-futures","SOLUSDT",1766707311509,1651.56,119.92,119.91,111.64]
["binance-futures","SOLUSDT",1766707311561,1737.06,119.92,119.91,133.34]
["binance-futures","SOLUSDT",1766707311613,1443.71,119.92,119.91,128.05]
["binance-futures","SOLUSDT",1766707311665,741.95,119.92,119.91,350.27]
["binance-futures","SOLUSDT",1766707311717,818.9,119.92,119.91,333.96]
["binance-futures","SOLUSDT",1766707311765,818.48,119.92,119.91,335.12]
["binance-futures","SOLUSDT",1766707311814,818.48,119.92,119.91,337.12]
["binance-futures","SOLUSDT",1766707311867,818.48,119.92,119.91,336.12]
["binance-futures","SOLUSDT",1766707311978,867.02,119.92,119.91,331.1]
["binance-futures","SOLUSDT",1766707312034,867.02,119.92,119.91,338.96]
["binance-futures","SOLUSDT",1766707312070,867.02,119.92,119.91,377.25]
["binance-futures","SOLUSDT",1766707312140,51.68,119.9,119.89,146.7]
["binance-futures","SOLUSDT",1766707312191,700.74,119.9,119.89,543.01]
["binance-futures","SOLUSDT",1766707312244,500.02,119.9,119.89,781.02]
["binance-futures","SOLUSDT",1766707312295,509.02,119.9,119.89,786.14]
["binance-futures","SOLUSDT",1766707312347,538.87,119.9,119.89,799.96]
["binance-futures","SOLUSDT",1766707312400,497.99,119.9,119.89,803.85]
["binance-futures","SOLUSDT",1766707312452,298.62,119.91,119.9,902.4]
["binance-futures","SOLUSDT",1766707312501,486.37,119.89,119.88,188.63]
["binance-futures","SOLUSDT",1766707312556,232.83,119.89,119.88,595.32]
["binance-futures","SOLUSDT",1766707312606,224.49,119.89,119.88,589.11]
["binance-futures","SOLUSDT",1766707312659,174.32,119.89,119.88,537.7]
["binance-futures","SOLUSDT",1766707312712,673.69,119.89,119.88,351.85]
["binance-futures","SOLUSDT",1766707312763,661.42,119.89,119.88,465.16]
["binance-futures","SOLUSDT",1766707312813,658.57,119.89,119.88,426.29]
["binance-futures","SOLUSDT",1766707312869,660.34,119.89,119.88,426.29]
["binance-futures","SOLUSDT",1766707312923,1048.08,119.89,119.88,365.2]
["binance-futures","SOLUSDT",1766707312974,947.03,119.89,119.88,232.74]
["binance-futures","SOLUSDT",1766707313024,1064.87,119.89,119.88,249.74]
["binance-futures","SOLUSDT",1766707313181,334.68,119.89,119.88,653.31]
["binance-futures","SOLUSDT",1766707313238,364.58,119.89,119.88,305.22]
["binance-futures","SOLUSDT",1766707313344,368.28,119.89,119.88,304.88]
["binance-futures","SOLUSDT",1766707313396,368.28,119.89,119.88,303.22]
["binance-futures","SOLUSDT",1766707313444,368.28,119.89,119.88,303.32]
["binance-futures","SOLUSDT",1766707313505,415.61,119.89,119.88,245.85]
["binance-futures","SOLUSDT",1766707313558,568.76,119.89,119.88,278.5]
["binance-futures","SOLUSDT",1766707313608,568.9,119.89,119.88,278.5]
["binance-futures","SOLUSDT",1766707313658,565.51,119.89,119.88,312.24]
["binance-futures","SOLUSDT",1766707313773,565.51,119.89,119.88,312.19]
["binance-futures","SOLUSDT",1766707313826,542.57,119.89,119.88,382.02]
["binance-futures","SOLUSDT",1766707313930,558.91,119.89,119.88,390.53]
["binance-futures","SOLUSDT",1766707313974,556.91,119.89,119.88,576.26]
["binance-futures","SOLUSDT",1766707314036,558.14,119.89,119.88,575.95]
["binance-futures","SOLUSDT",1766707314081,577.18,119.89,119.88,597.74]
["binance-futures","SOLUSDT",1766707314137,589.44,119.89,119.88,507.62]
["binance-futures","SOLUSDT",1766707314195,589.44,119.89,119.88,509.45]
["binance-futures","SOLUSDT",1766707314245,589.46,119.89,119.88,508.15]
["binance-futures","SOLUSDT",1766707314300,606.98,119.89,119.88,502.54]
["binance-futures","SOLUSDT",1766707314347,606.98,119.89,119.88,502.64]
["binance-futures","SOLUSDT",1766707314402,606.98,119.89,119.88,500.59]
["binance-futures","SOLUSDT",1766707314448,606.98,119.89,119.88,499.08]
["binance-futures","SOLUSDT",1766707314506,607.65,119.89,119.88,494.85]
["binance-futures","SOLUSDT",1766707314567,624.95,119.89,119.88,403.82]
["binance-futures","SOLUSDT",1766707314616,637.21,119.89,119.88,403.82]
["binance-futures","SOLUSDT",1766707314666,643.9,119.89,119.88,403.82]
["binance-futures","SOLUSDT",1766707314721,602.32,119.89,119.88,403.81]
["binance-futures","SOLUSDT",1766707314764,602.32,119.89,119.88,403.68]
["binance-futures","SOLUSDT",1766707314828,600.67,119.89,119.88,403.68]
["binance-futures","SOLUSDT",1766707314877,599.08,119.89,119.88,403.68]
["binance-futures","SOLUSDT",1766707314934,598.08,119.89,119.88,403.73]
["binance-futures","SOLUSDT",1766707314966,598.03,119.89,119.88,578.44]
["binance-futures","SOLUSDT",1766707315036,595.63,119.89,119.88,580.44]
["binance-futures","SOLUSDT",1766707315092,534.5,119.89,119.88,581.97]
["binance-futures","SOLUSDT",1766707315145,364.54,119.89,119.88,582.17]
["binance-futures","SOLUSDT",1766707315200,403.55,119.89,119.88,498.46]
["binance-futures","SOLUSDT",1766707315253,1287.46,119.87,119.86,2044.36]
["binance-futures","SOLUSDT",1766707315306,1298.16,119.87,119.86,2002.76]
["binance-futures","SOLUSDT",1766707315356,1300.3,119.87,119.86,2096.93]
["binance-futures","SOLUSDT",1766707315407,1298.57,119.87,119.86,2083.84]
["binance-futures","SOLUSDT",1766707315455,1299.14,119.87,119.86,2083.84]
["binance-futures","SOLUSDT",1766707315516,1297.14,119.87,119.86,2096.36]
["binance-futures","SOLUSDT",1766707315560,1024.95,119.87,119.86,2088.6]
["binance-futures","SOLUSDT",1766707315621,661.5,119.87,119.86,2115.56]
["binance-futures","SOLUSDT",1766707315676,661.5,119.87,119.86,2116.34]
["binance-futures","SOLUSDT",1766707315728,658.4,119.87,119.86,2139.44]
["binance-futures","SOLUSDT",1766707315777,656.93,119.87,119.86,2163.67]
["binance-futures","SOLUSDT",1766707315834,617.41,119.87,119.86,2213.82]
["binance-futures","SOLUSDT",1766707315886,767.77,119.87,119.86,2213.81]
["binance-futures","SOLUSDT",1766707315940,626.16,119.87,119.86,2214.15]
["binance-futures","SOLUSDT",1766707315975,626.16,119.87,119.86,2244.88]
["binance-futures","SOLUSDT",1766707316032,626.16,119.87,119.86,2244.93]
["binance-futures","SOLUSDT",1766707316093,627.65,119.87,119.86,2228.59]
["binance-futures","SOLUSDT",1766707316150,586.29,119.87,119.86,2203.61]
["binance-futures","SOLUSDT",1766707316202,586.26,119.87,119.86,2132.47]
["binance-futures","SOLUSDT",1766707316267,586.26,119.87,119.86,2118.78]
["binance-futures","SOLUSDT",1766707316318,595.26,119.87,119.86,2120.34]
["binance-futures","SOLUSDT",1766707316362,595.26,119.87,119.86,2112.84]
["binance-futures","SOLUSDT",1766707316429,595.26,119.87,119.86,2107.01]
["binance-futures","SOLUSDT",1766707316484,595.26,119.87,119.86,2079.35]
["binance-futures","SOLUSDT",1766707316536,594.79,119.87,119.86,1631.79]
["binance-futures","SOLUSDT",1766707316646,683.59,119.87,119.86,1618.0]
["binance-futures","SOLUSDT",1766707316700,679.42,119.87,119.86,1620.0]
["binance-futures","SOLUSDT",1766707316751,699.82,119.87,119.86,1618.92]
["binance-futures","SOLUSDT",1766707316818,698.72,119.87,119.86,1618.92]
["binance-futures","SOLUSDT",1766707316873,691.89,119.87,119.86,1618.92]
["binance-futures","SOLUSDT",1766707316919,693.36,119.87,119.86,1604.21]
["binance-futures","SOLUSDT",1766707317044,690.67,119.87,119.86,1591.95]
["binance-futures","SOLUSDT",1766707317073,690.67,119.87,119.86,1587.05]
["binance-futures","SOLUSDT",1766707317160,680.67,119.87,119.86,1586.07]
["binance-futures","SOLUSDT",1766707317188,687.6,119.87,119.86,1586.07]
["binance-futures","SOLUSDT",1766707317270,687.6,119.87,119.86,1559.39]
["binance-futures","SOLUSDT",1766707317325,713.98,119.87,119.86,1559.39]
["binance-futures","SOLUSDT",1766707317372,713.98,119.87,119.86,1559.27]
["binance-futures","SOLUSDT",1766707317423,713.98,119.87,119.86,1575.02]
["binance-futures","SOLUSDT",1766707317488,713.98,119.87,119.86,1513.18]
["binance-futures","SOLUSDT",1766707317537,713.98,119.87,119.86,1506.47]
["binance-futures","SOLUSDT",1766707317580,714.03,119.87,119.86,1506.52]
["binance-futures","SOLUSDT",1766707317640,712.18,119.87,119.86,1505.71]
["binance-futures","SOLUSDT",1766707317706,712.32,119.87,119.86,1500.71]
["binance-futures","SOLUSDT",1766707317739,713.29,119.87,119.86,1500.71]
["binance-futures","SOLUSDT",1766707317825,713.61,119.87,119.86,1500.71]
["binance-futures","SOLUSDT",1766707317991,713.61,119.87,119.86,1495.59]
["binance-futures","SOLUSDT",1766707318052,705.27,119.87,119.86,1495.59]
["binance-futures","SOLUSDT",1766707318112,758.69,119.87,119.86,1495.59]
["binance-futures","SOLUSDT",1766707318163,756.59,119.87,119.86,1478.45]
["binance-futures","SOLUSDT",1766707318214,754.95,119.87,119.86,1478.45]
["binance-futures","SOLUSDT",1766707318270,3702.55,119.86,119.85,30.41]
["binance-futures","SOLUSDT",1766707318322,2438.16,119.85,119.84,67.7]
["binance-futures","SOLUSDT",1766707318374,2363.92,119.85,119.84,199.53]
["binance-futures","SOLUSDT",1766707318427,1907.6,119.85,119.84,308.09]
["binance-futures","SOLUSDT",1766707318478,1898.94,119.85,119.84,316.6]
["binance-futures","SOLUSDT",1766707318528,1899.98,119.85,119.84,352.81]
["binance-futures","SOLUSDT",1766707318582,1899.98,119.85,119.84,216.34]
["binance-futures","SOLUSDT",1766707318633,1895.85,119.85,119.84,216.34]
["binance-futures","SOLUSDT",1766707318683,1895.76,119.85,119.84,216.21]
["binance-futures","SOLUSDT",1766707318734,1895.76,119.85,119.84,200.21]
["binance-futures","SOLUSDT",1766707318789,1894.74,119.85,119.84,194.51]
["binance-futures","SOLUSDT",1766707318841,1894.34,119.85,119.84,194.56]
["binance-futures","SOLUSDT",1766707318897,292.7,119.85,119.84,364.32]
["binance-futures","SOLUSDT",1766707318947,294.7,119.85,119.84,493.84]
["binance-futures","SOLUSDT",1766707318998,294.7,119.85,119.84,366.01]
["binance-futures","SOLUSDT",1766707319104,339.39,119.85,119.84,566.92]
["binance-futures","SOLUSDT",1766707319156,341.44,119.85,119.84,366.02]
["binance-futures","SOLUSDT",1766707319207,308.23,119.85,119.84,358.85]
["binance-futures","SOLUSDT",1766707319263,306.23,119.85,119.84,627.58]
["binance-futures","SOLUSDT",1766707319317,308.68,119.85,119.84,649.0]
["binance-futures","SOLUSDT",1766707319368,268.15,119.85,119.84,664.37]
["binance-futures","SOLUSDT",1766707319422,278.29,119.85,119.84,672.72]
["binance-futures","SOLUSDT",1766707319474,269.95,119.85,119.84,672.67]
["binance-futures","SOLUSDT",1766707319525,269.95,119.85,119.84,687.31]
["binance-futures","SOLUSDT",1766707319569,269.95,119.85,119.84,687.17]
["binance-futures","SOLUSDT",1766707319642,51.92,119.86,119.85,1094.69]
["binance-futures","SOLUSDT",1766707319690,180.33,119.86,119.85,1086.78]
["binance-futures","SOLUSDT",1766707319746,180.47,119.86,119.85,949.73]
["binance-futures","SOLUSDT",1766707319856,180.47,119.86,119.85,853.6]
["binance-futures","SOLUSDT",1766707319912,505.36,119.84,119.83,325.06]
["binance-futures","SOLUSDT",1766707319964,505.51,119.84,119.83,140.47]
["binance-futures","SOLUSDT",1766707320014,504.64,119.84,119.83,478.52]
["binance-futures","SOLUSDT",1766707320069,504.78,119.84,119.83,618.66]
["binance-futures","SOLUSDT",1766707320121,501.49,119.84,119.83,635.95]
["binance-futures","SOLUSDT",1766707320176,501.49,119.84,119.83,656.26]
["binance-futures","SOLUSDT",1766707322541,150.37,119.88,119.87,1032.64]
["binance-futures","SOLUSDT",1766707371207,1357.78,119.87,119.86,611.79]
["binance-futures","SOLUSDT",1766707401548,1081.66,119.94,119.93,358.65]
["binance-futures","SOLUSDT",1766707453649,923.93,120.04,120.03,290.53]
["binance-futures","SOLUSDT",1766707464909,104.11,120.1,120.09,1380.96]
["binance-futures","SOLUSDT",1766707514031,815.36,120.07,120.06,363.01]
["binance-futures","SOLUSDT",1766707533760,345.53,119.99,119.98,1472.83]
["binance-futures","SOLUSDT",1766707598212,344.5,120.09,120.08,1897.08]
["binance-futures","SOLUSDT",1766707617587,1157.29,120.09,120.08,866.74]
["binance-futures","SOLUSDT",1766707649028,450.02,120.21,120.2,454.71]
["binance-futures","SOLUSDT",1766707679409,872.82,120.18,120.17,258.54]
["binance-futures","SOLUSDT",1766707736711,1675.91,120.08,120.07,376.74]
["binance-futures","SOLUSDT",1766707766837,1102.73,120.1,120.09,107.76]
["binance-futures","SOLUSDT",1766707798553,1164.21,119.86,119.85,690.55]
["binance-futures","SOLUSDT",1766707831546,107.45,119.74,119.73,847.96]
["binance-futures","SOLUSDT",1766707871818,687.77,119.5,119.49,217.57]
["binance-futures","SOLUSDT",1766707887947,1630.97,119.54,119.53,49.64]
["binance-futures","SOLUSDT",1766707916782,1791.59,119.62,119.61,548.79]
["binance-futures","SOLUSDT",1766707982951,905.63,119.63,119.62,286.36]
["binance-futures","SOLUSDT",1766708003742,2727.1,119.72,119.71,489.53]
["binance-futures","SOLUSDT",1766708031447,531.26,119.84,119.83,902.01]
["binance-futures","SOLUSDT",1766708081706,970.45,120.05,120.04,391.48]
["binance-futures","SOLUSDT",1766708110449,479.02,119.86,119.85,662.83]
["binance-futures","SOLUSDT",1766708139780,360.75,119.89,119.88,402.31]
["binance-futures","SOLUSDT",1766708178298,179.56,119.82,119.81,758.03]
["binance-futures","SOLUSDT",1766708221711,1033.6,119.82,119.81,577.12]
["binance-futures","SOLUSDT",1766708251896,1619.41,119.7,119.69,284.53]
["binance-futures","SOLUSDT",1766708270428,583.75,119.74,119.73,668.22]
["binance-futures","SOLUSDT",1766708298852,1017.18,119.58,119.57,205.35]
["binance-futures","SOLUSDT",1766708355891,152.16,119.55,119.54,953.32]
["binance-futures","SOLUSDT",1766708380730,424.11,119.52,119.51,581.76]
["binance-futures","SOLUSDT",1766708410567,7.22,119.52,119.51,653.84]
["binance-futures","SOLUSDT",1766708467256,525.19,119.57,119.56,359.48]
["binance-futures","SOLUSDT",1766708497266,721.76,119.66,119.65,319.7]
["binance-futures","SOLUSDT",1766708529113,328.09,119.64,119.63,1350.62]
["binance-futures","SOLUSDT",1766708581939,65.16,119.58,119.57,773.31]
["binance-futures","SOLUSDT",1766708611142,1154.91,119.68,119.67,226.1]
["binance-futures","SOLUSDT",1766708632676,688.1,119.62,119.61,625.67]
["binance-futures","SOLUSDT",1766708667944,1276.98,119.56,119.55,125.39]
["binance-futures","SOLUSDT",1766708719701,520.34,119.8,119.79,403.5]
["binance-futures","SOLUSDT",1766708749377,437.99,119.94,119.93,972.66]
["binance-futures","SOLUSDT",1766708780805,1466.17,119.81,119.8,490.48]
["binance-futures","SOLUSDT",1766708840952,128.75,119.68,119.67,819.61]
["binance-futures","SOLUSDT",1766708875697,171.01,119.73,119.72,855.91]
["binance-futures","SOLUSDT",1766708912368,622.98,119.46,119.45,13.17]
["binance-futures","SOLUSDT",1766708923311,489.4,119.31,119.3,211.13]
["binance-futures","SOLUSDT",1766708984592,535.12,119.51,119.5,480.43]
["binance-futures","SOLUSDT",1766709014335,317.42,119.55,119.54,380.12]
["binance-futures","SOLUSDT",1766709032036,434.84,119.6,119.59,595.9]
["binance-futures","SOLUSDT",1766709087646,197.71,119.68,119.67,776.48]
["binance-futures","SOLUSDT",1766709119224,309.05,119.69,119.68,530.43]
["binance-futures","SOLUSDT",1766709148324,886.7,119.84,119.83,261.81]
["binance-futures","SOLUSDT",1766709179458,605.4,119.87,119.86,903.51]
["binance-futures","SOLUSDT",1766709241778,347.77,119.94,119.93,1223.33]
["binance-futures","SOLUSDT",1766709269226,179.11,119.87,119.86,1634.15]
["binance-futures","SOLUSDT",1766709290724,556.43,119.9,119.89,489.8]
["binance-futures","SOLUSDT",1766709324222,1826.29,119.92,119.91,719.64]
["binance-futures","SOLUSDT",1766709390048,302.61,119.77,119.76,1527.62]
["binance-futures","SOLUSDT",1766709398540,293.03,119.77,119.76,1513.44]
["binance-futures","SOLUSDT",1766709452528,682.78,119.74,119.73,726.89]
["binance-futures","SOLUSDT",1766709488045,166.2,119.81,119.8,863.53]
["binance-futures","SOLUSDT",1766709544355,638.98,119.96,119.95,89.45]
["binance-futures","SOLUSDT",1766709576201,795.17,119.86,119.85,311.29]
["binance-futures","SOLUSDT",1766709604638,227.78,119.86,119.85,1649.25]
["binance-futures","SOLUSDT",1766709669798,786.74,119.86,119.85,403.73]
["binance-futures","SOLUSDT",1766709705455,833.45,119.81,119.8,3924.65]
["binance-futures","SOLUSDT",1766709726282,1113.04,119.78,119.77,213.05]
["binance-futures","SOLUSDT",1766709760903,975.56,119.69,119.68,160.66]
["binance-futures","SOLUSDT",1766709828624,564.26,119.61,119.6,1801.5]
["binance-futures","SOLUSDT",1766709843219,380.61,119.7,119.69,1121.93]
["binance-futures","SOLUSDT",1766709877967,586.9,119.74,119.73,268.01]
["binance-futures","SOLUSDT",1766709937804,389.51,119.78,119.77,329.68]
["binance-futures","SOLUSDT",1766709970032,1737.83,119.75,119.74,17.82]
["binance-futures","SOLUSDT",1766709989578,710.22,119.85,119.84,276.09]
["binance-futures","SOLUSDT",1766710064132,638.99,119.82,119.81,409.31]
["binance-futures","SOLUSDT",1766710099661,205.88,119.86,119.85,620.67]
["binance-futures","SOLUSDT",1766710119670,300.03,119.89,119.88,908.83]
["binance-futures","SOLUSDT",1766710155864,129.2,119.87,119.86,600.57]
["binance-futures","SOLUSDT",1766710196867,361.53,119.83,119.82,363.13]
["binance-futures","SOLUSDT",1766710247356,653.82,119.95,119.94,37.12]
["binance-futures","SOLUSDT",1766710277046,590.98,119.97,119.96,283.01]
["binance-futures","SOLUSDT",1766710309703,662.03,120.06,120.05,471.9]
["binance-futures","SOLUSDT",1766710365908,240.61,120.07,120.06,3821.88]
["binance-futures","SOLUSDT",1766710387509,506.51,120.06,120.05,1185.9]
["binance-futures","SOLUSDT",1766710418769,363.73,120.11,120.1,493.72]
["binance-futures","SOLUSDT",1766710494361,65.34,120.13,120.12,1808.65]
["binance-futures","SOLUSDT",1766710530405,370.51,120.1,120.09,1015.63]
["binance-futures","SOLUSDT",1766710557870,519.8,120.11,120.1,1825.88]
["binance-futures","SOLUSDT",1766710600926,995.19,120.11,120.1,347.4]
["binance-futures","SOLUSDT",1766710665469,870.69,120.06,120.05,528.41]
["binance-futures","SOLUSDT",1766710688303,606.98,120.09,120.08,499.98]
["binance-futures","SOLUSDT",1766710725562,678.6,120.11,120.1,726.71]
["binance-futures","SOLUSDT",1766710784339,228.51,120.19,120.18,711.84]
["binance-futures","SOLUSDT",1766710805412,897.17,120.22,120.21,858.47]
["binance-futures","SOLUSDT",1766710844846,1197.45,120.19,120.18,921.79]
["binance-futures","SOLUSDT",1766710868257,266.3,120.25,120.24,558.01]
["binance-futures","SOLUSDT",1766710934568,207.27,120.22,120.21,1053.2]
["binance-futures","SOLUSDT",1766710952893,16954.65,120.3,120.29,829.01]
["binance-futures","SOLUSDT",1766710994972,341.07,120.33,120.32,1517.46]
["binance-futures","SOLUSDT",1766711017421,1127.15,120.27,120.26,160.52]
["binance-futures","SOLUSDT",1766711081981,2238.01,120.15,120.14,127.37]
["binance-futures","SOLUSDT",1766711115857,662.65,120.13,120.12,653.16]
["binance-futures","SOLUSDT",1766711151576,1626.48,120.24,120.23,291.2]
["binance-futures","SOLUSDT",1766711202770,349.95,120.34,120.33,760.64]
["binance-futures","SOLUSDT",1766711230513,1086.97,120.38,120.37,827.07]
["binance-futures","SOLUSDT",1766711249663,641.32,120.31,120.3,543.83]
["binance-futures","SOLUSDT",1766711326589,248.57,120.23,120.22,1665.64]
["binance-futures","SOLUSDT",1766711350757,1336.5,120.24,120.23,676.24]
["binance-futures","SOLUSDT",1766711385981,309.32,120.24,120.23,1724.31]
["binance-futures","SOLUSDT",1766711419322,974.28,120.3,120.29,815.85]
["binance-futures","SOLUSDT",1766711480442,900.87,120.36,120.35,275.85]
["binance-futures","SOLUSDT",1766711514626,3104.22,120.42,120.41,250.47]
["binance-futures","SOLUSDT",1766711553281,574.87,120.33,120.32,575.71]
["binance-futures","SOLUSDT",1766711606107,116.08,120.34,120.33,2259.08]
["binance-futures","SOLUSDT",1766711642456,274.55,120.37,120.36,887.03]
["binance-futures","SOLUSDT",1766711675438,768.39,120.39,120.38,1168.06]
["binance-futures","SOLUSDT",1766711698046,364.51,120.41,120.4,1320.22]
["binance-futures","SOLUSDT",1766711759514,554.54,120.42,120.41,1010.86]
["binance-futures","SOLUSDT",1766711792450,1118.87,120.4,120.39,93.96]
["binance-futures","SOLUSDT",1766711828136,2076.64,120.46,120.45,244.72]
["binance-futures","SOLUSDT",1766711864278,360.56,120.45,120.44,983.83]
["binance-futures","SOLUSDT",1766711928825,734.41,120.47,120.46,1037.08]
["binance-futures","SOLUSDT",1766711974731,484.75,120.41,120.4,1557.56]
["binance-futures","SOLUSDT",1766712001550,1932.47,120.43,120.42,149.1]
["binance-futures","SOLUSDT",1766712062460,868.12,120.49,120.48,1043.52]
["binance-futures","SOLUSDT",1766712095092,44.81,120.44,120.43,1168.79]
["binance-futures","SOLUSDT",1766712118514,108.25,120.44,120.43,2446.9]
["binance-futures","SOLUSDT",1766712185947,86.53,120.4,120.39,1352.8]
["binance-futures","SOLUSDT",1766712229017,497.67,120.49,120.48,1226.0]
["binance-futures","SOLUSDT",1766712249932,1032.05,120.5,120.49,239.51]
["binance-futures","SOLUSDT",1766712280913,381.14,120.57,120.56,573.99]
["binance-futures","SOLUSDT",1766712342717,668.37,120.57,120.56,273.31]
["binance-futures","SOLUSDT",1766712391449,112.35,120.53,120.52,997.94]
["binance-futures","SOLUSDT",1766712414966,1066.74,120.56,120.55,287.31]
["binance-futures","SOLUSDT",1766712473418,1050.19,120.61,120.6,554.95]
["binance-futures","SOLUSDT",1766712506001,519.48,120.58,120.57,288.93]
["binance-futures","SOLUSDT",1766712543174,1849.03,120.65,120.64,299.97]
["binance-futures","SOLUSDT",1766712560326,2247.41,120.6,120.59,153.13]
["binance-futures","SOLUSDT",1766712607324,1747.03,120.58,120.57,153.14]
["binance-futures","SOLUSDT",1766712673766,1445.21,120.54,120.53,190.81]
["binance-futures","SOLUSDT",1766712711984,1280.38,120.54,120.53,3602.49]
["binance-futures","SOLUSDT",1766712750306,310.61,120.55,120.54,2400.12]
["binance-futures","SOLUSDT",1766712792042,466.64,120.54,120.53,1945.55]
["binance-futures","SOLUSDT",1766712861932,281.96,120.6,120.59,376.9]
["binance-futures","SOLUSDT",1766712884471,1791.76,120.64,120.63,282.96]
["binance-futures","SOLUSDT",1766712962713,447.54,120.75,120.74,2001.21]
["binance-futures","SOLUSDT",1766712995337,886.69,120.81,120.8,1067.74]
["binance-futures","SOLUSDT",1766713012029,403.43,120.84,120.83,2292.61]
["binance-futures","SOLUSDT",1766713049296,648.63,120.75,120.74,868.65]
["binance-futures","SOLUSDT",1766713129253,1371.44,120.85,120.84,1168.02]
["binance-futures","SOLUSDT",1766713153891,166.66,120.86,120.85,3606.82]
["binance-futures","SOLUSDT",1766713180126,336.98,120.83,120.82,2271.87]
["binance-futures","SOLUSDT",1766713260520,794.17,120.75,120.74,902.4]
["binance-futures","SOLUSDT",1766713303794,473.85,120.8,120.79,2092.16]
["binance-futures","SOLUSDT",1766713343176,229.2,120.78,120.77,2647.17]
["binance-futures","SOLUSDT",1766713368384,919.21,120.79,120.78,466.93]
["binance-futures","SOLUSDT",1766713427224,508.78,120.81,120.8,2891.45]
["binance-futures","SOLUSDT",1766713499968,1448.39,120.83,120.82,825.91]
["binance-futures","SOLUSDT",1766713524303,988.98,120.82,120.81,897.69]
["binance-futures","SOLUSDT",1766713563250,1138.19,120.83,120.82,274.73]
["binance-futures","SOLUSDT",1766713630880,441.72,120.84,120.83,1187.98]
["binance-futures","SOLUSDT",1766713665603,1045.77,120.85,120.84,1601.16]
["binance-futures","SOLUSDT",1766713703819,1729.82,120.9,120.89,307.48]
["binance-futures","SOLUSDT",1766713780746,226.91,120.94,120.93,1714.68]
["binance-futures","SOLUSDT",1766713814900,581.25,120.99,120.98,993.54]
["binance-futures","SOLUSDT",1766713835286,1285.17,120.99,120.98,485.81]
["binance-futures","SOLUSDT",1766713887039,222.48,121.06,121.05,1557.04]
["binance-futures","SOLUSDT",1766713947536,1999.38,121.02,121.01,411.2]
["binance-futures","SOLUSDT",1766713966066,1545.15,120.82,120.81,494.8]
["binance-futures","SOLUSDT",1766713997552,2965.72,120.68,120.67,225.15]
["binance-futures","SOLUSDT",1766714026863,323.03,120.67,120.66,1969.27]
["binance-futures","SOLUSDT",1766714084025,759.24,120.67,120.66,982.59]
["binance-futures","SOLUSDT",1766714121079,743.5,120.63,120.62,432.37]
["binance-futures","SOLUSDT",1766714189559,1547.49,120.6,120.59,190.45]
["binance-futures","SOLUSDT",1766714224994,2526.54,120.59,120.58,68.94]
["binance-futures","SOLUSDT",1766714261020,558.03,120.59,120.58,945.19]
["binance-futures","SOLUSDT",1766714307143,1489.14,120.68,120.67,340.06]
["binance-futures","SOLUSDT",1766714385152,2151.5,120.75,120.74,446.03]
["binance-futures","SOLUSDT",1766714419565,1801.15,120.77,120.76,820.4]
["binance-futures","SOLUSDT",1766714439957,1317.4,120.86,120.85,571.63]
["binance-futures","SOLUSDT",1766714470381,479.72,120.81,120.8,974.62]
["binance-futures","SOLUSDT",1766714527877,654.85,120.95,120.94,373.83]
["binance-futures","SOLUSDT",1766714563431,83.41,121.04,121.03,1926.87]
["binance-futures","SOLUSDT",1766714592799,143.71,121.13,121.12,990.58]
["binance-futures","SOLUSDT",1766714649655,1013.62,121.13,121.12,255.62]
["binance-futures","SOLUSDT",1766714678569,447.16,121.18,121.17,718.14]
["binance-futures","SOLUSDT",1766714716911,215.11,121.11,121.1,1034.9]
["binance-futures","SOLUSDT",1766714730727,1626.33,121.05,121.04,336.04]
["binance-futures","SOLUSDT",1766714805796,462.0,121.05,121.04,830.83]
["binance-futures","SOLUSDT",1766714827477,698.34,121.18,121.17,1947.79]
["binance-futures","SOLUSDT",1766714864439,473.16,121.12,121.11,742.21]
["binance-futures","SOLUSDT",1766714920179,90.4,121.02,121.01,7109.98]
["binance-futures","SOLUSDT",1766714968488,1089.46,121.11,121.1,513.4]
["binance-futures","SOLUSDT",1766714998011,14.25,121.18,121.17,792.1]
["binance-futures","SOLUSDT",1766715017116,3308.6,121.11,121.1,31.49]
["binance-futures","SOLUSDT",1766715088673,543.04,121.19,121.18,804.96]
["binance-futures","SOLUSDT",1766715117148,105.13,121.21,121.2,1825.36]
["binance-futures","SOLUSDT",1766715137056,320.14,121.28,121.27,1536.82]
["binance-futures","SOLUSDT",1766715164062,998.55,121.34,121.33,323.42]
["binance-futures","SOLUSDT",1766715210625,960.86,121.65,121.64,417.07]
["binance-futures","SOLUSDT",1766715246541,174.39,121.94,121.93,2034.43]
["binance-futures","SOLUSDT",1766715259165,1703.14,121.96,121.95,266.2]
["binance-futures","SOLUSDT",1766715302786,235.81,122.4,122.39,1026.78]
["binance-futures","SOLUSDT",1766715326146,600.27,122.8,122.79,68.32]
["binance-futures","SOLUSDT",1766715349556,432.58,122.62,122.61,204.03]
["binance-futures","SOLUSDT",1766715390072,539.8,122.86,122.85,13.97]
["binance-futures","SOLUSDT",1766715415973,459.27,123.03,123.02,220.07]
["binance-futures","SOLUSDT",1766715430734,1031.56,123.18,123.17,71.31]
["binance-futures","SOLUSDT",1766715454535,618.72,122.94,122.93,66.67]
["binance-futures","SOLUSDT",1766715479323,140.02,122.84,122.83,440.92]
["binance-futures","SOLUSDT",1766715508378,1136.02,122.78,122.77,460.29]
["binance-futures","SOLUSDT",1766715551456,104.51,122.9,122.89,2232.78]
["binance-futures","SOLUSDT",1766715575713,444.42,123.04,123.03,389.76]
["binance-futures","SOLUSDT",1766715620623,5329.53,123.5,123.49,180.89]
["binance-futures","SOLUSDT",1766715644149,658.38,123.41,123.4,386.88]
["binance-futures","SOLUSDT",1766715658335,1161.54,123.53,123.52,932.15]
["binance-futures","SOLUSDT",1766715711080,798.05,123.28,123.27,1672.71]
["binance-futures","SOLUSDT",1766715734829,1727.47,123.3,123.29,163.25]
["binance-futures","SOLUSDT",1766715750508,479.65,123.36,123.35,271.85]
["binance-futures","SOLUSDT",1766715775585,713.18,123.58,123.57,234.07]
["binance-futures","SOLUSDT",1766715805888,826.12,123.57,123.56,1035.0]
["binance-futures","SOLUSDT",1766715845006,857.79,123.89,123.88,199.55]
["binance-futures","SOLUSDT",1766715869533,690.68,123.8,123.79,527.12]
["binance-futures","SOLUSDT",1766715914070,36.33,123.9,123.89,605.23]
["binance-futures","SOLUSDT",1766715938703,250.48,123.84,123.83,1063.06]
["binance-futures","SOLUSDT",1766715947533,673.57,123.81,123.8,738.63]
["binance-futures","SOLUSDT",1766715978453,582.22,123.61,123.6,454.29]
["binance-futures","SOLUSDT",1766716034136,1633.71,123.61,123.6,184.74]
["binance-futures","SOLUSDT",1766716049660,1164.87,123.57,123.56,247.42]
["binance-futures","SOLUSDT",1766716074415,457.03,123.57,123.56,378.54]
["binance-futures","SOLUSDT",1766716099250,292.92,123.74,123.73,537.72]
["binance-futures","SOLUSDT",1766716147256,2792.47,123.6,123.59,491.32]
["binance-futures","SOLUSDT",1766716173644,166.69,123.51,123.5,939.36]
["binance-futures","SOLUSDT",1766716201603,203.25,123.58,123.57,896.52]
["binance-futures","SOLUSDT",1766716246803,674.53,123.72,123.71,322.91]
["binance-futures","SOLUSDT",1766716258057,1415.56,123.78,123.77,586.35]
["binance-futures","SOLUSDT",1766716287843,360.08,123.73,123.72,1192.76]
["binance-futures","SOLUSDT",1766716313563,298.95,123.82,123.81,830.19]
["binance-futures","SOLUSDT",1766716367616,273.51,124.03,124.02,1210.44]
["binance-futures","SOLUSDT",1766716383731,303.45,124.16,124.15,1729.97]
["binance-futures","SOLUSDT",1766716408909,754.77,124.1,124.09,104.82]
["binance-futures","SOLUSDT",1766716455481,310.61,124.08,124.07,825.57]
["binance-futures","SOLUSDT",1766716480099,915.83,123.91,123.9,750.11]
["binance-futures","SOLUSDT",1766716504600,1283.85,123.91,123.9,530.02]
["binance-futures","SOLUSDT",1766716552329,491.37,124.03,124.02,303.53]
["binance-futures","SOLUSDT",1766716565188,405.34,124.04,124.03,727.86]
["binance-futures","SOLUSDT",1766716607728,1117.02,124.05,124.04,190.49]
["binance-futures","SOLUSDT",1766716624821,181.87,124.05,124.04,425.08]
["binance-futures","SOLUSDT",1766716651365,202.12,123.9,123.89,1329.78]
["binance-futures","SOLUSDT",1766716701504,846.38,123.87,123.86,439.3]
["binance-futures","SOLUSDT",1766716731489,1348.13,123.75,123.74,361.74]
["binance-futures","SOLUSDT",1766716754246,279.13,123.59,123.58,1246.37]
["binance-futures","SOLUSDT",1766716801698,280.95,123.54,123.53,714.49]
["binance-futures","SOLUSDT",1766716827788,616.69,123.66,123.65,154.09]
["binance-futures","SOLUSDT",1766716864508,113.47,123.66,123.65,1192.82]
["binance-futures","SOLUSDT",1766716911063,1102.75,123.61,123.6,652.13]
["binance-futures","SOLUSDT",1766716942364,1110.15,123.62,123.61,225.35]
["binance-futures","SOLUSDT",1766716960337,1255.53,123.57,123.56,201.65]
["binance-futures","SOLUSDT",1766716990021,337.35,123.67,123.66,578.26]
["binance-futures","SOLUSDT",1766717037365,625.38,123.65,123.64,256.46]
["binance-futures","SOLUSDT",1766717076541,238.5,123.64,123.63,830.64]
["binance-futures","SOLUSDT",1766717109167,241.45,123.68,123.67,1039.0]
["binance-futures","SOLUSDT",1766717160494,393.73,123.52,123.51,1170.84]
["binance-futures","SOLUSDT",1766717187591,464.3,123.55,123.54,509.88]
["binance-futures","SOLUSDT",1766717219511,1537.43,123.51,123.5,367.59]
["binance-futures","SOLUSDT",1766717236098,578.72,123.6,123.59,1119.69]
["binance-futures","SOLUSDT",1766717300974,780.98,123.49,123.48,817.02]
["binance-futures","SOLUSDT",1766717325388,696.41,123.2,123.19,331.0]
["binance-futures","SOLUSDT",1766717341797,331.67,123.21,123.2,1820.27]
["binance-futures","SOLUSDT",1766717386341,692.23,123.21,123.2,570.55]
["binance-futures","SOLUSDT",1766717419897,724.94,123.23,123.22,653.87]
["binance-futures","SOLUSDT",1766717450734,826.24,123.25,123.24,167.71]
["binance-futures","SOLUSDT",1766717480622,1326.63,123.35,123.34,430.22]
["binance-futures","SOLUSDT",1766717531020,652.89,123.53,123.52,152.58]
["binance-futures","SOLUSDT",1766717562194,194.5,123.43,123.42,1321.74]
["binance-futures","SOLUSDT",1766717582132,95.46,123.45,123.44,2216.67]
["binance-futures","SOLUSDT",1766717612012,592.44,123.56,123.55,327.56]
["binance-futures","SOLUSDT",1766717683571,669.11,123.65,123.64,806.63]
["binance-futures","SOLUSDT",1766717705519,842.05,123.66,123.65,456.15]
["binance-futures","SOLUSDT",1766717762029,487.52,123.6,123.59,565.48]
["binance-futures","SOLUSDT",1766717771201,543.78,123.54,123.53,683.21]
["binance-futures","SOLUSDT",1766717832519,179.53,123.56,123.55,1925.39]
["binance-futures","SOLUSDT",1766717862731,1174.84,123.48,123.47,319.49]
["binance-futures","SOLUSDT",1766717917984,885.15,123.29,123.28,875.43]
["binance-futures","SOLUSDT",1766717952834,1227.54,123.34,123.33,380.08]
["binance-futures","SOLUSDT",1766717980813,1058.07,123.37,123.36,289.51]
["binance-futures","SOLUSDT",1766718003796,828.25,123.48,123.47,2102.87]
["binance-futures","SOLUSDT",1766718066479,469.94,123.48,123.47,650.79]
["binance-futures","SOLUSDT",1766718084462,2114.25,123.47,123.46,92.31]
["binance-futures","SOLUSDT",1766718136591,589.94,123.49,123.48,1256.33]
["binance-futures","SOLUSDT",1766718143623,784.43,123.49,123.48,390.39]
["binance-futures","SOLUSDT",1766718196100,1583.78,123.43,123.42,126.57]
["binance-futures","SOLUSDT",1766718224114,816.75,123.36,123.35,629.31]
["binance-futures","SOLUSDT",1766718253670,2083.98,123.29,123.28,345.09]
["binance-futures","SOLUSDT",1766718276979,725.3,123.23,123.22,592.58]
["binance-futures","SOLUSDT",1766718332781,787.68,123.28,123.27,529.09]
["binance-futures","SOLUSDT",1766718351702,660.5,123.29,123.28,348.83]
["binance-futures","SOLUSDT",1766718380889,605.54,123.35,123.34,889.21]
["binance-futures","SOLUSDT",1766718443020,495.9,123.29,123.28,468.91]
["binance-futures","SOLUSDT",1766718451791,1269.09,123.29,123.28,357.0]
["binance-futures","SOLUSDT",1766718494062,441.04,123.36,123.35,1358.94]
["binance-futures","SOLUSDT",1766718523049,1168.59,123.4,123.39,274.51]
["binance-futures","SOLUSDT",1766718583131,437.42,123.39,123.38,1251.02]
["binance-futures","SOLUSDT",1766718600231,258.79,123.45,123.44,756.61]
["binance-futures","SOLUSDT",1766718632305,982.02,123.54,123.53,332.38]
["binance-futures","SOLUSDT",1766718701257,818.5,123.58,123.57,464.67]
["binance-futures","SOLUSDT",1766718734129,285.07,123.6,123.59,800.84]
["binance-futures","SOLUSDT",1766718754174,401.51,123.56,123.55,698.62]
["binance-futures","SOLUSDT",1766718791139,1318.53,123.53,123.52,343.64]
["binance-futures","SOLUSDT",1766718841709,1634.85,123.26,123.25,226.09]
["binance-futures","SOLUSDT",1766718869210,506.98,123.25,123.24,577.31]
["binance-futures","SOLUSDT",1766718901487,242.82,123.32,123.31,719.97]
["binance-futures","SOLUSDT",1766718951447,1894.6,123.11,123.1,115.07]
["binance-futures","SOLUSDT",1766718968267,736.07,123.12,123.11,714.08]
["binance-futures","SOLUSDT",1766719010183,713.62,122.98,122.97,168.5]
["binance-futures","SOLUSDT",1766719061369,1484.95,122.8,122.79,386.13]
["binance-futures","SOLUSDT",1766719090676,965.93,122.8,122.79,367.62]
["binance-futures","SOLUSDT",1766719107624,4302.35,122.74,122.73,227.7]
["binance-futures","SOLUSDT",1766719139456,51.0,122.65,122.64,690.04]
["binance-futures","SOLUSDT",1766719161598,1623.11,122.76,122.75,306.23]
["binance-futures","SOLUSDT",1766719214407,47.52,122.99,122.98,2040.98]
["binance-futures","SOLUSDT",1766719241891,1153.87,122.99,122.98,166.92]
["binance-futures","SOLUSDT",1766719274208,370.63,122.9,122.89,798.61]
["binance-futures","SOLUSDT",1766719316621,1427.47,122.78,122.77,14.05]
["binance-futures","SOLUSDT",1766719354294,551.36,122.74,122.73,1657.4]
["binance-futures","SOLUSDT",1766719374984,1055.07,122.74,122.73,123.73]
["binance-futures","SOLUSDT",1766719444073,43.82,122.76,122.75,1056.34]
["binance-futures","SOLUSDT",1766719472578,586.87,122.86,122.85,278.21]
["binance-futures","SOLUSDT",1766719498793,702.36,122.94,122.93,582.93]
["binance-futures","SOLUSDT",1766719519411,1501.19,122.85,122.84,43.39]
["binance-futures","SOLUSDT",1766719579059,437.3,122.81,122.8,756.68]
["binance-futures","SOLUSDT",1766719615710,1880.93,122.73,122.72,413.96]
["binance-futures","SOLUSDT",1766719652740,351.44,122.73,122.72,1086.44]
["binance-futures","SOLUSDT",1766719705543,1119.91,122.71,122.7,447.9]
["binance-futures","SOLUSDT",1766719755747,189.7,122.72,122.71,1228.32]
["binance-futures","SOLUSDT",1766719791467,1902.12,122.75,122.74,224.84]
["binance-futures","SOLUSDT",1766719811191,600.29,122.79,122.78,1179.26]
["binance-futures","SOLUSDT",1766719884520,1220.08,122.69,122.68,462.11]
["binance-futures","SOLUSDT",1766719910466,1794.64,122.49,122.48,394.1]
["binance-futures","SOLUSDT",1766719929157,162.43,122.45,122.44,644.15]
["binance-futures","SOLUSDT",1766719962380,375.16,122.52,122.51,988.48]
["binance-futures","SOLUSDT",1766720026780,1827.37,122.61,122.6,230.13]
["binance-futures","SOLUSDT",1766720064140,92.9,122.56,122.55,809.58]
["binance-futures","SOLUSDT",1766720116874,959.31,122.67,122.66,127.96]
["binance-futures","SOLUSDT",1766720159216,767.92,122.76,122.75,694.59]
["binance-futures","SOLUSDT",1766720193117,320.18,122.77,122.76,700.26]
["binance-futures","SOLUSDT",1766720217707,287.04,122.72,122.71,654.66]
["binance-futures","SOLUSDT",1766720252210,380.81,122.6,122.59,1401.14]
["binance-futures","SOLUSDT",1766720321344,744.86,122.61,122.6,258.4]
["binance-futures","SOLUSDT",1766720354203,311.11,122.59,122.58,647.42]
["binance-futures","SOLUSDT",1766720391259,1551.9,122.59,122.58,297.92]
["binance-futures","SOLUSDT",1766720458287,802.5,122.58,122.57,828.09]
["binance-futures","SOLUSDT",1766720507184,1857.56,122.54,122.53,367.49]
["binance-futures","SOLUSDT",1766720536681,1217.83,122.55,122.54,866.78]
["binance-futures","SOLUSDT",1766720605195,963.54,122.66,122.65,464.44]
["binance-futures","SOLUSDT",1766720642182,441.09,122.62,122.61,839.55]
["binance-futures","SOLUSDT",1766720681777,60.52,122.67,122.66,1188.55]
["binance-futures","SOLUSDT",1766720737428,169.97,122.8,122.79,1545.44]
["binance-futures","SOLUSDT",1766720780657,737.25,122.83,122.82,1322.92]
["binance-futures","SOLUSDT",1766720799361,484.38,122.95,122.94,978.29]
["binance-futures","SOLUSDT",1766720829067,289.92,122.88,122.87,826.86]
["binance-futures","SOLUSDT",1766720861613,1601.16,122.86,122.85,104.63]
["binance-futures","SOLUSDT",1766720931414,1809.95,122.75,122.74,144.99]
["binance-futures","SOLUSDT",1766720959058,154.09,122.74,122.73,911.98]
["binance-futures","SOLUSDT",1766720981134,55.16,122.73,122.72,813.41]
["binance-futures","SOLUSDT",1766721060253,575.75,122.73,122.72,1074.47]
["binance-futures","SOLUSDT",1766721092453,190.74,122.67,122.66,813.25]
["binance-futures","SOLUSDT",1766721106388,173.47,122.73,122.72,1593.8]
["binance-futures","SOLUSDT",1766721150643,482.19,122.73,122.72,1002.24]
["binance-futures","SOLUSDT",1766721226252,616.9,122.59,122.58,745.8]
["binance-futures","SOLUSDT",1766721245550,702.54,122.54,122.53,517.2]
["binance-futures","SOLUSDT",1766721279874,141.42,122.53,122.52,879.38]
["binance-futures","SOLUSDT",1766721315336,1199.44,122.55,122.54,45.35]
["binance-futures","SOLUSDT",1766721377486,668.78,122.53,122.52,1118.71]
["binance-futures","SOLUSDT",1766721421845,626.97,122.58,122.57,756.4]
["binance-futures","SOLUSDT",1766721445996,170.49,122.57,122.56,1336.93]
["binance-futures","SOLUSDT",1766721526850,1637.89,122.62,122.61,215.95]
["binance-futures","SOLUSDT",1766721544486,1185.2,122.62,122.61,434.8]
["binance-futures","SOLUSDT",1766721593942,1113.05,122.61,122.6,297.54]
["binance-futures","SOLUSDT",1766721628253,686.75,122.52,122.51,1383.19]
["binance-futures","SOLUSDT",1766721680820,436.58,122.27,122.26,851.51]
["binance-futures","SOLUSDT",1766721708794,40.95,122.32,122.31,1830.4]
["binance-futures","SOLUSDT",1766721730425,1190.82,122.23,122.22,208.99]
["binance-futures","SOLUSDT",1766721783535,254.76,121.89,121.88,663.39]
["binance-futures","SOLUSDT",1766721809909,859.23,121.88,121.87,34.4]
["binance-futures","SOLUSDT",1766721827633,1934.89,121.87,121.86,485.94]
["binance-futures","SOLUSDT",1766721890458,195.76,121.85,121.84,827.03]
["binance-futures","SOLUSDT",1766721896095,705.3,121.82,121.81,920.8]
["binance-futures","SOLUSDT",1766721936045,136.09,121.81,121.8,729.72]
["binance-futures","SOLUSDT",1766721964678,685.48,121.78,121.77,264.94]
["binance-futures","SOLUSDT",1766721995328,1262.81,121.78,121.77,306.33]
["binance-futures","SOLUSDT",1766722054623,952.75,121.86,121.85,370.8]
["binance-futures","SOLUSDT",1766722082519,347.81,121.79,121.78,1116.34]
["binance-futures","SOLUSDT",1766722148118,505.56,121.88,121.87,1061.81]
["binance-futures","SOLUSDT",1766722180479,1473.25,121.86,121.85,383.51]
["binance-futures","SOLUSDT",1766722215633,1469.77,121.93,121.92,434.68]
["binance-futures","SOLUSDT",1766722234259,1869.06,121.94,121.93,866.67]
["binance-futures","SOLUSDT",1766722283218,299.47,122.0,121.99,1346.77]
["binance-futures","SOLUSDT",1766722332031,772.89,121.94,121.93,399.59]
["binance-futures","SOLUSDT",1766722368259,438.71,121.93,121.92,796.33]
["binance-futures","SOLUSDT",1766722406975,959.27,121.96,121.95,196.11]
["binance-futures","SOLUSDT",1766722467618,996.36,122.0,121.99,435.83]
["binance-futures","SOLUSDT",1766722511946,243.79,121.91,121.9,1093.1]
["binance-futures","SOLUSDT",1766722547414,1428.33,121.92,121.91,691.24]
["binance-futures","SOLUSDT",1766722608475,1703.69,122.05,122.04,156.09]
["binance-futures","SOLUSDT",1766722644934,345.18,122.01,122.0,1979.39]
["binance-futures","SOLUSDT",1766722682435,687.06,121.93,121.92,462.5]
["binance-futures","SOLUSDT",1766722703308,1021.16,121.94,121.93,537.51]
["binance-futures","SOLUSDT",1766722792093,392.59,122.07,122.06,1237.6]
["binance-futures","SOLUSDT",1766722816790,2619.8,122.0,121.99,39.57]
["binance-futures","SOLUSDT",1766722861548,229.68,121.97,121.96,1928.14]
["binance-futures","SOLUSDT",1766722917851,101.16,122.08,122.07,1267.36]
["binance-futures","SOLUSDT",1766722977744,1540.09,122.07,122.06,1479.06]
["binance-futures","SOLUSDT",1766723014828,1355.31,121.99,121.98,71.28]
["binance-futures","SOLUSDT",1766723089781,652.62,121.95,121.94,815.85]
["binance-futures","SOLUSDT",1766723128123,243.28,122.09,122.08,1059.76]
["binance-futures","SOLUSDT",1766723159374,1564.16,122.07,122.06,356.09]
["binance-futures","SOLUSDT",1766723195933,155.47,122.02,122.01,956.8]
["binance-futures","SOLUSDT",1766723240891,518.72,122.06,122.05,567.8]
["binance-futures","SOLUSDT",1766723331542,968.34,122.06,122.05,1208.12]
["binance-futures","SOLUSDT",1766723374190,1133.85,122.06,122.05,502.31]
["binance-futures","SOLUSDT",1766723429957,1044.28,121.98,121.97,392.26]
["binance-futures","SOLUSDT",1766723490301,191.18,122.14,122.13,1022.63]
["binance-futures","SOLUSDT",1766723527422,540.11,122.24,122.23,211.33]
["binance-futures","SOLUSDT",1766723559852,1033.27,122.31,122.3,215.28]
["binance-futures","SOLUSDT",1766723628227,325.95,122.39,122.38,1280.76]
["binance-futures","SOLUSDT",1766723660135,1002.69,122.35,122.34,36.08]
["binance-futures","SOLUSDT",1766723691584,623.53,122.27,122.26,691.37]
["binance-futures","SOLUSDT",1766723733421,1371.41,122.24,122.23,376.54]
["binance-futures","SOLUSDT",1766723826248,1225.75,122.33,122.32,263.22]
["binance-futures","SOLUSDT",1766723848140,441.99,122.31,122.3,646.24]
["binance-futures","SOLUSDT",1766723916457,259.08,122.31,122.3,549.94]
["binance-futures","SOLUSDT",1766723982713,938.76,122.33,122.32,2251.87]
["binance-futures","SOLUSDT",1766724021027,1495.0,122.42,122.41,711.83]
["binance-futures","SOLUSDT",1766724058457,651.28,122.44,122.43,364.26]
["binance-futures","SOLUSDT",1766724084755,430.51,122.38,122.37,749.06]
["binance-futures","SOLUSDT",1766724172554,716.07,122.43,122.42,576.87]
["binance-futures","SOLUSDT",1766724208174,748.12,122.55,122.54,676.84]
["binance-futures","SOLUSDT",1766724229867,424.0,122.58,122.57,426.36]
["binance-futures","SOLUSDT",1766724259057,1113.06,122.61,122.6,894.76]
["binance-futures","SOLUSDT",1766724317877,1708.85,122.57,122.56,1181.16]
["binance-futures","SOLUSDT",1766724363801,1719.25,122.64,122.63,804.15]
["binance-futures","SOLUSDT",1766724375483,40.51,122.79,122.78,981.9]
["binance-futures","SOLUSDT",1766724429343,457.29,122.78,122.77,686.17]
["binance-futures","SOLUSDT",1766724463105,1341.5,122.71,122.7,688.41]
["binance-futures","SOLUSDT",1766724498445,196.13,122.72,122.71,1424.11]
["binance-futures","SOLUSDT",1766724522118,975.24,122.72,122.71,752.71]
["binance-futures","SOLUSDT",1766724606420,1596.54,122.73,122.72,732.72]
["binance-futures","SOLUSDT",1766724630404,1064.68,122.69,122.68,928.69]
["binance-futures","SOLUSDT",1766724670937,956.69,122.71,122.7,591.73]
["binance-futures","SOLUSDT",1766724753246,1286.11,122.72,122.71,347.2]
["binance-futures","SOLUSDT",1766724783155,315.67,122.69,122.68,656.24]
["binance-futures","SOLUSDT",1766724820813,515.27,122.8,122.79,686.95]
["binance-futures","SOLUSDT",1766724886357,346.23,122.91,122.9,6108.74]
["binance-futures","SOLUSDT",1766724919758,915.26,122.86,122.85,543.23]
["binance-futures","SOLUSDT",1766724929955,267.83,122.85,122.84,1857.47]
["binance-futures","SOLUSDT",1766724978412,398.56,122.85,122.84,2603.84]
["binance-futures","SOLUSDT",1766725022006,261.97,122.85,122.84,955.68]
["binance-futures","SOLUSDT",1766725120064,678.68,122.78,122.77,1241.45]
["binance-futures","SOLUSDT",1766725149650,1091.42,122.77,122.76,681.99]
["binance-futures","SOLUSDT",1766725198380,1161.73,122.78,122.77,1031.82]
["binance-futures","SOLUSDT",1766725267601,912.98,122.71,122.7,2670.96]
["binance-futures","SOLUSDT",1766725308397,1614.57,122.77,122.76,981.57]
["binance-futures","SOLUSDT",1766725343053,194.87,122.87,122.86,1160.51]
["binance-futures","SOLUSDT",1766725407961,428.97,122.84,122.83,1466.93]
["binance-futures","SOLUSDT",1766725423272,989.14,122.85,122.84,1333.53]
["binance-futures","SOLUSDT",1766725488096,690.52,122.87,122.86,1697.13]
["binance-futures","SOLUSDT",1766725512716,1313.51,122.85,122.84,112.05]
["binance-futures","SOLUSDT",1766725594822,720.7,122.84,122.83,415.22]
["binance-futures","SOLUSDT",1766725617505,42.67,122.91,122.9,1797.15]
["binance-futures","SOLUSDT",1766725650836,1136.15,122.89,122.88,853.14]
["binance-futures","SOLUSDT",1766725688893,105.36,122.78,122.77,2107.88]
["binance-futures","SOLUSDT",1766725766914,125.78,122.81,122.8,1620.42]
["binance-futures","SOLUSDT",1766725811024,914.88,122.84,122.83,1570.03]
["binance-futures","SOLUSDT",1766725834488,1480.51,122.84,122.83,619.71]
["binance-futures","SOLUSDT",1766725903576,546.29,122.88,122.87,1266.98]
["binance-futures","SOLUSDT",1766725962861,1225.37,122.75,122.74,851.13]
["binance-futures","SOLUSDT",1766725986585,1008.08,122.72,122.71,309.78]
["binance-futures","SOLUSDT",1766726020452,1195.62,122.91,122.9,893.76]
["binance-futures","SOLUSDT",1766726102743,2171.23,122.9,122.89,455.14]
["binance-futures","SOLUSDT",1766726124000,1386.51,122.89,122.88,301.98]
["binance-futures","SOLUSDT",1766726162808,1233.33,122.85,122.84,516.17]
["binance-futures","SOLUSDT",1766726238445,508.47,122.83,122.82,2282.47]
["binance-futures","SOLUSDT",1766726280426,3870.8,122.83,122.82,474.9]
["binance-futures","SOLUSDT",1766726318172,742.79,122.76,122.75,2317.38]
["binance-futures","SOLUSDT",1766726364595,335.29,122.78,122.77,1129.41]
["binance-futures","SOLUSDT",1766726424173,446.43,122.8,122.79,983.67]
["binance-futures","SOLUSDT",1766726446458,614.87,122.81,122.8,733.79]
["binance-futures","SOLUSDT",1766726488819,1853.22,122.78,122.77,1025.55]
["binance-futures","SOLUSDT",1766726531953,1167.64,122.78,122.77,549.02]
["binance-futures","SOLUSDT",1766726614988,2022.76,122.73,122.72,657.3]
["binance-futures","SOLUSDT",1766726653838,411.9,122.77,122.76,991.45]
["binance-futures","SOLUSDT",1766726695835,968.2,122.72,122.71,810.51]
["binance-futures","SOLUSDT",1766726768025,277.99,122.75,122.74,921.52]
["binance-futures","SOLUSDT",1766726812437,588.7,122.74,122.73,1311.62]
["binance-futures","SOLUSDT",1766726864456,361.18,122.65,122.64,1215.61]
["binance-futures","SOLUSDT",1766726930345,654.05,122.67,122.66,854.49]
["binance-futures","SOLUSDT",1766726969906,1470.47,122.75,122.74,106.12]
["binance-futures","SOLUSDT",1766726994431,632.32,122.74,122.73,1040.64]
["binance-futures","SOLUSDT",1766727034169,1078.55,122.8,122.79,1507.9]
["binance-futures","SOLUSDT",1766727098385,976.02,122.78,122.77,1022.59]
["binance-futures","SOLUSDT",1766727146156,129.97,122.75,122.74,1265.92]
["binance-futures","SOLUSDT",1766727186817,620.08,122.74,122.73,2348.14]
["binance-futures","SOLUSDT",1766727272733,1365.42,122.83,122.82,101.76]
["binance-futures","SOLUSDT",1766727313687,905.44,122.83,122.82,1132.88]
["binance-futures","SOLUSDT",1766727367125,1684.2,122.81,122.8,460.12]
["binance-futures","SOLUSDT",1766727392475,1481.37,122.67,122.66,1160.9]
["binance-futures","SOLUSDT",1766727493307,472.69,122.67,122.66,952.03]
["binance-futures","SOLUSDT",1766727519177,286.62,122.69,122.68,1261.19]
["binance-futures","SOLUSDT",1766727593773,1018.24,122.73,122.72,245.33]
["binance-futures","SOLUSDT",1766727609449,420.88,122.74,122.73,1354.41]
["binance-futures","SOLUSDT",1766727685029,2509.21,122.73,122.72,96.22]
["binance-futures","SOLUSDT",1766727729129,959.88,122.73,122.72,1040.72]
["binance-futures","SOLUSDT",1766727771252,1218.27,122.86,122.85,72.92]
["binance-futures","SOLUSDT",1766727840675,1154.74,123.04,123.03,550.46]
["binance-futures","SOLUSDT",1766727879522,664.35,123.05,123.04,444.19]
["binance-futures","SOLUSDT",1766727906162,526.09,123.05,123.04,960.43]
["binance-futures","SOLUSDT",1766727941863,464.05,123.15,123.14,2784.95]
["binance-futures","SOLUSDT",1766728022007,1025.13,123.2,123.19,93.15]
["binance-futures","SOLUSDT",1766728025617,1154.59,123.11,123.1,572.16]
["binance-futures","SOLUSDT",1766728082404,1526.03,123.22,123.21,577.45]
["binance-futures","SOLUSDT",1766728147734,282.44,123.2,123.19,925.37]
["binance-futures","SOLUSDT",1766728189308,131.62,123.16,123.15,898.04]
["binance-futures","SOLUSDT",1766728226616,1125.66,123.05,123.04,457.52]
["binance-futures","SOLUSDT",1766728254312,160.37,123.03,123.02,1295.89]
["binance-futures","SOLUSDT",1766728339836,66.91,123.12,123.11,1074.2]
["binance-futures","SOLUSDT",1766728386085,788.86,123.2,123.19,1211.29]
["binance-futures","SOLUSDT",1766728412897,524.38,123.23,123.22,1457.7]
["binance-futures","SOLUSDT",1766728448716,512.79,123.28,123.27,664.03]
["binance-futures","SOLUSDT",1766728505248,245.94,123.32,123.31,787.92]
["binance-futures","SOLUSDT",1766728561014,79.23,123.42,123.41,1477.22]
["binance-futures","SOLUSDT",1766728594122,573.63,123.39,123.38,1011.06]
["binance-futures","SOLUSDT",1766728658283,1924.97,123.34,123.33,904.71]
["binance-futures","SOLUSDT",1766728700358,1121.76,123.31,123.3,1393.0]
["binance-futures","SOLUSDT",1766728722275,880.74,123.32,123.31,1130.31]
["binance-futures","SOLUSDT",1766728815599,216.12,123.36,123.35,2111.76]
["binance-futures","SOLUSDT",1766728858065,219.99,123.34,123.33,2653.35]
["binance-futures","SOLUSDT",1766728881545,659.27,123.31,123.3,1523.05]
["binance-futures","SOLUSDT",1766728919380,909.38,123.35,123.34,1451.04]
["binance-futures","SOLUSDT",1766728961391,980.96,123.32,123.31,1390.98]
["binance-futures","SOLUSDT",1766729021040,465.27,123.39,123.38,1962.63]
["binance-futures","SOLUSDT",1766729056107,1542.26,123.45,123.44,1694.37]
["binance-futures","SOLUSDT",1766729117761,629.67,123.55,123.54,1103.71]
["binance-futures","SOLUSDT",1766729150750,532.16,123.57,123.56,1162.85]
["binance-futures","SOLUSDT",1766729169796,199.84,123.47,123.46,1266.11]
["binance-futures","SOLUSDT",1766729207963,1172.34,123.5,123.49,1126.92]
["binance-futures","SOLUSDT",1766729288840,194.27,123.5,123.49,2132.52]
["binance-futures","SOLUSDT",1766729325567,1320.89,123.5,123.49,593.53]
["binance-futures","SOLUSDT",1766729347519,1006.15,123.49,123.48,1921.3]
["binance-futures","SOLUSDT",1766729394369,1287.42,123.5,123.49,164.89]
["binance-futures","SOLUSDT",1766729447028,783.79,123.47,123.46,693.32]
["binance-futures","SOLUSDT",1766729482254,1079.47,123.4,123.39,467.72]
["binance-futures","SOLUSDT",1766729516578,386.44,123.43,123.42,894.92]
["binance-futures","SOLUSDT",1766729565374,1419.21,123.49,123.48,213.75]
["binance-futures","SOLUSDT",1766729608030,119.81,123.57,123.56,1167.52]
["binance-futures","SOLUSDT",1766729640243,803.11,123.5,123.49,1003.46]
["binance-futures","SOLUSDT",1766729661410,1084.14,123.51,123.5,1211.1]
["binance-futures","SOLUSDT",1766729737261,44.99,123.67,123.66,1107.24]
["binance-futures","SOLUSDT",1766729765151,611.81,123.64,123.63,253.61]
["binance-futures","SOLUSDT",1766729790385,399.94,123.63,123.62,1120.57]
["binance-futures","SOLUSDT",1766729825726,566.11,123.62,123.61,316.08]
["binance-futures","SOLUSDT",1766729888856,587.89,123.6,123.59,856.75]
["binance-futures","SOLUSDT",1766729926509,2338.1,123.64,123.63,165.19]
["binance-futures","SOLUSDT",1766729978481,771.32,123.69,123.68,468.86]
["binance-futures","SOLUSDT",1766730029008,1132.49,123.71,123.7,554.18]
["binance-futures","SOLUSDT",1766730067064,359.3,123.61,123.6,861.71]
["binance-futures","SOLUSDT",1766730090890,275.65,123.65,123.64,865.68]
["binance-futures","SOLUSDT",1766730170397,1643.66,123.68,123.67,169.94]
["binance-futures","SOLUSDT",1766730191331,1019.66,123.67,123.66,293.58]
["binance-futures","SOLUSDT",1766730229376,1897.82,123.64,123.63,126.65]
["binance-futures","SOLUSDT",1766730265947,251.29,123.54,123.53,1142.14]
["binance-futures","SOLUSDT",1766730334007,2021.98,123.53,123.52,163.75]
["binance-futures","SOLUSDT",1766730372138,698.04,123.45,123.44,819.7]
["binance-futures","SOLUSDT",1766730418538,1068.43,123.46,123.45,350.48]
["binance-futures","SOLUSDT",1766730482744,560.95,123.47,123.46,2503.32]
["binance-futures","SOLUSDT",1766730527983,94.92,123.45,123.44,2492.49]
["binance-futures","SOLUSDT",1766730559927,1345.14,123.45,123.44,580.72]
["binance-futures","SOLUSDT",1766730599995,255.3,123.46,123.45,2010.48]
["binance-futures","SOLUSDT",1766730668061,85.33,123.49,123.48,1412.93]
["binance-futures","SOLUSDT",1766730708655,1917.36,123.48,123.47,472.65]
["binance-futures","SOLUSDT",1766730743159,843.72,123.35,123.34,613.34]
["binance-futures","SOLUSDT",1766730777718,1070.23,123.37,123.36,505.97]
["binance-futures","SOLUSDT",1766730849563,1096.5,123.33,123.32,831.19]
["binance-futures","SOLUSDT",1766730901388,1006.26,123.37,123.36,225.86]
["binance-futures","SOLUSDT",1766730917522,1720.64,123.36,123.35,633.78]
["binance-futures","SOLUSDT",1766731001353,1551.43,123.38,123.37,153.9]
["binance-futures","SOLUSDT",1766731040466,944.08,123.37,123.36,853.51]
["binance-futures","SOLUSDT",1766731067452,1044.55,123.36,123.35,439.94]
["binance-futures","SOLUSDT",1766731142579,1812.66,123.39,123.38,63.72]
["binance-futures","SOLUSDT",1766731193729,347.25,123.47,123.46,862.78]
["binance-futures","SOLUSDT",1766731215475,566.61,123.48,123.47,1945.64]
["binance-futures","SOLUSDT",1766731249841,707.0,123.59,123.58,553.75]
["binance-futures","SOLUSDT",1766731310497,2206.57,123.59,123.58,335.88]
["binance-futures","SOLUSDT",1766731359625,263.91,123.64,123.63,780.59]
["binance-futures","SOLUSDT",1766731382446,1825.63,123.6,123.59,175.88]
["binance-futures","SOLUSDT",1766731448110,1185.94,123.57,123.56,829.82]
["binance-futures","SOLUSDT",1766731486443,1938.04,123.61,123.6,297.24]
["binance-futures","SOLUSDT",1766731508991,1914.8,123.58,123.57,367.92]
["binance-futures","SOLUSDT",1766731581224,75.88,123.48,123.47,1768.31]
["binance-futures","SOLUSDT",1766731583493,672.14,123.49,123.48,1383.42]
["binance-futures","SOLUSDT",1766731643189,161.47,123.37,123.36,1505.0]
["binance-futures","SOLUSDT",1766731678729,406.23,123.4,123.39,1090.73]
["binance-futures","SOLUSDT",1766731751958,1905.87,123.41,123.4,733.7]
["binance-futures","SOLUSDT",1766731793112,1735.68,123.44,123.43,422.54]
["binance-futures","SOLUSDT",1766731829880,1432.15,123.39,123.38,649.62]
["binance-futures","SOLUSDT",1766731855353,1422.24,123.36,123.35,567.06]
["binance-futures","SOLUSDT",1766731936477,468.75,123.37,123.36,1115.6]
["binance-futures","SOLUSDT",1766731984534,761.75,123.38,123.37,800.88]
["binance-futures","SOLUSDT",1766731998226,272.05,123.38,123.37,1450.57]
["binance-futures","SOLUSDT",1766732035807,1096.86,123.41,123.4,73.36]
["binance-futures","SOLUSDT",1766732113168,205.35,123.32,123.31,1554.85]
["binance-futures","SOLUSDT",1766732133909,1103.69,123.3,123.29,148.91]
["binance-futures","SOLUSDT",1766732160650,215.86,123.33,123.32,1079.31]
["binance-futures","SOLUSDT",1766732236351,434.8,123.44,123.43,1404.12]
["binance-futures","SOLUSDT",1766732275226,825.43,123.48,123.47,849.38]
["binance-futures","SOLUSDT",1766732312969,1073.39,123.51,123.5,1645.81]
["binance-futures","SOLUSDT",1766732341701,169.35,123.52,123.51,1922.86]
["binance-futures","SOLUSDT",1766732396593,921.15,123.43,123.42,520.68]
["binance-futures","SOLUSDT",1766732454639,916.85,123.46,123.45,383.68]
["binance-futures","SOLUSDT",1766732489007,147.03,123.51,123.5,1208.58]
["binance-futures","SOLUSDT",1766732523850,1186.15,123.5,123.49,773.73]
["binance-futures","SOLUSDT",1766732595133,964.63,123.46,123.45,415.9]
["binance-futures","SOLUSDT",1766732624066,307.7,123.49,123.48,866.78]
["binance-futures","SOLUSDT",1766732676784,1621.96,123.46,123.45,1515.39]
["binance-futures","SOLUSDT",1766732757060,1343.94,123.49,123.48,98.35]
["binance-futures","SOLUSDT",1766732796370,74.79,123.53,123.52,1069.96]
["binance-futures","SOLUSDT",1766732822216,1302.38,123.54,123.53,1085.97]
["binance-futures","SOLUSDT",1766732875181,658.82,123.51,123.5,1313.29]
["binance-futures","SOLUSDT",1766732948515,2117.32,123.47,123.46,148.08]
["binance-futures","SOLUSDT",1766732975389,1308.55,123.46,123.45,36.06]
["binance-futures","SOLUSDT",1766733006620,1593.51,123.41,123.4,27.61]
["binance-futures","SOLUSDT",1766733064239,618.39,123.32,123.31,1156.96]
["binance-futures","SOLUSDT",1766733090187,1010.58,123.37,123.36,258.08]
["binance-futures","SOLUSDT",1766733131981,1102.02,123.34,123.33,167.36]
["binance-futures","SOLUSDT",1766733188589,1036.04,123.47,123.46,1757.62]
["binance-futures","SOLUSDT",1766733216668,772.6,123.58,123.57,1890.39]
["binance-futures","SOLUSDT",1766733246625,847.8,123.61,123.6,1012.88]
["binance-futures","SOLUSDT",1766733283182,191.09,123.59,123.58,910.67]
["binance-futures","SOLUSDT",1766733335833,676.42,123.79,123.78,606.2]
["binance-futures","SOLUSDT",1766733355523,916.47,123.77,123.76,302.34]
["binance-futures","SOLUSDT",1766733388054,970.65,123.72,123.71,929.81]
["binance-futures","SOLUSDT",1766733423837,402.07,123.72,123.71,1151.51]
["binance-futures","SOLUSDT",1766733483304,1717.43,123.73,123.72,109.57]
["binance-futures","SOLUSDT",1766733523034,523.62,123.69,123.68,2736.51]
["binance-futures","SOLUSDT",1766733560405,1194.94,123.65,123.64,682.17]
["binance-futures","SOLUSDT",1766733627700,554.32,123.56,123.55,1658.31]
["binance-futures","SOLUSDT",1766733663361,64.43,123.5,123.49,1276.64]
["binance-futures","SOLUSDT",1766733707257,497.29,123.55,123.54,921.41]
["binance-futures","SOLUSDT",1766733724989,280.48,123.61,123.6,1279.95]
["binance-futures","SOLUSDT",1766733806021,2341.34,123.78,123.77,630.19]
["binance-futures","SOLUSDT",1766733824794,814.57,123.83,123.82,1545.24]
["binance-futures","SOLUSDT",1766733865468,1042.67,123.81,123.8,1019.11]
["binance-futures","SOLUSDT",1766733914851,927.14,123.89,123.88,967.61]
["binance-futures","SOLUSDT",1766733942737,933.95,123.9,123.89,437.65]
["binance-futures","SOLUSDT",1766733974494,213.71,123.93,123.92,951.01]
["binance-futures","SOLUSDT",1766733995098,95.7,123.84,123.83,1708.11]
["binance-futures","SOLUSDT",1766734058850,209.28,123.91,123.9,619.41]
["binance-futures","SOLUSDT",1766734103749,965.24,123.87,123.86,563.31]
["binance-futures","SOLUSDT",1766734128072,957.3,123.85,123.84,406.54]
["binance-futures","SOLUSDT",1766734167394,1194.66,123.82,123.81,1160.15]
["binance-futures","SOLUSDT",1766734232803,383.11,123.69,123.68,766.64]
["binance-futures","SOLUSDT",1766734278539,1456.43,123.66,123.65,1461.97]
["binance-futures","SOLUSDT",1766734297629,1073.41,123.59,123.58,378.07]
["binance-futures","SOLUSDT",1766734353959,1257.51,123.46,123.45,94.24]
["binance-futures","SOLUSDT",1766734384305,138.31,123.37,123.36,2441.03]
["binance-futures","SOLUSDT",1766734404059,924.0,123.41,123.4,320.21]
["binance-futures","SOLUSDT",1766734469930,1533.79,123.45,123.44,254.4]
["binance-futures","SOLUSDT",1766734509621,1264.5,123.43,123.42,473.97]
["binance-futures","SOLUSDT",1766734534394,1987.31,123.4,123.39,185.13]
["binance-futures","SOLUSDT",1766734567038,615.74,123.24,123.23,666.56]
["binance-futures","SOLUSDT",1766734593803,980.48,123.25,123.24,665.62]
["binance-futures","SOLUSDT",1766734656337,1773.08,123.05,123.04,80.48]
["binance-futures","SOLUSDT",1766734671654,655.94,123.07,123.06,984.28]
["binance-futures","SOLUSDT",1766734727960,355.96,123.1,123.09,2353.79]
["binance-futures","SOLUSDT",1766734758580,1754.29,123.06,123.05,672.96]
["binance-futures","SOLUSDT",1766734787952,592.48,122.96,122.95,1544.73]
["binance-futures","SOLUSDT",1766734803063,135.85,123.04,123.03,2142.0]
["binance-futures","SOLUSDT",1766734874025,883.04,123.02,123.01,1387.33]
["binance-futures","SOLUSDT",1766734902917,1001.23,122.94,122.93,250.31]
["binance-futures","SOLUSDT",1766734921406,1023.4,122.96,122.95,434.82]
["binance-futures","SOLUSDT",1766734953160,575.62,122.92,122.91,1356.78]
["binance-futures","SOLUSDT",1766734992435,1589.63,122.99,122.98,405.69]
["binance-futures","SOLUSDT",1766735047329,503.2,122.93,122.92,1930.53]
["binance-futures","SOLUSDT",1766735080992,916.67,122.96,122.95,1039.76]
["binance-futures","SOLUSDT",1766735135689,661.23,122.94,122.93,213.59]
["binance-futures","SOLUSDT",1766735168181,606.2,122.94,122.93,2263.76]
["binance-futures","SOLUSDT",1766735186072,1505.7,122.93,122.92,802.09]
["binance-futures","SOLUSDT",1766735215712,318.22,122.85,122.84,1295.08]
["binance-futures","SOLUSDT",1766735286462,763.33,122.86,122.85,504.87]
["binance-futures","SOLUSDT",1766735306782,1282.96,122.93,122.92,355.61]
["binance-futures","SOLUSDT",1766735341247,2899.83,122.87,122.86,146.71]
["binance-futures","SOLUSDT",1766735366653,1176.27,122.81,122.8,914.84]
["binance-futures","SOLUSDT",1766735421949,2229.98,122.73,122.72,358.26]
["binance-futures","SOLUSDT",1766735449946,648.14,122.72,122.71,1554.34]
["binance-futures","SOLUSDT",1766735470423,1244.7,122.71,122.7,561.39]
["binance-futures","SOLUSDT",1766735540813,1181.88,122.86,122.85,520.91]
["binance-futures","SOLUSDT",1766735552399,2427.08,122.83,122.82,264.29]
["binance-futures","SOLUSDT",1766735595674,1916.05,122.76,122.75,187.16]
["binance-futures","SOLUSDT",1766735633115,2835.86,122.8,122.79,845.57]
["binance-futures","SOLUSDT",1766735707170,929.64,122.75,122.74,1152.79]
["binance-futures","SOLUSDT",1766735724482,387.94,122.73,122.72,1269.66]
["binance-futures","SOLUSDT",1766735763329,1323.71,122.72,122.71,468.57]
["binance-futures","SOLUSDT",1766735824765,669.81,122.57,122.56,1485.48]
["binance-futures","SOLUSDT",1766735852785,165.08,122.65,122.64,2209.85]
["binance-futures","SOLUSDT",1766735880537,67.07,122.73,122.72,2228.87]
["binance-futures","SOLUSDT",1766735916605,1772.91,122.65,122.64,58.61]
["binance-futures","SOLUSDT",1766735969416,371.15,122.64,122.63,1145.68]
["binance-futures","SOLUSDT",1766735990892,2420.82,122.66,122.65,212.25]
["binance-futures","SOLUSDT",1766736021539,2148.97,122.68,122.67,490.5]
["binance-futures","SOLUSDT",1766736048916,1527.25,122.82,122.81,340.45]
["binance-futures","SOLUSDT",1766736099263,750.27,122.91,122.9,1289.52]
["binance-futures","SOLUSDT",1766736131129,317.32,122.9,122.89,1123.53]
["binance-futures","SOLUSDT",1766736163437,1197.79,122.9,122.89,272.84]
["binance-futures","SOLUSDT",1766736218378,1136.38,122.95,122.94,534.2]
["binance-futures","SOLUSDT",1766736245746,636.36,122.98,122.97,2299.15]
["binance-futures","SOLUSDT",1766736277616,61.37,122.99,122.98,1964.03]
["binance-futures","SOLUSDT",1766736321835,1024.67,122.78,122.77,1227.27]
["binance-futures","SOLUSDT",1766736352632,137.38,122.85,122.84,1249.95]
["binance-futures","SOLUSDT",1766736370960,55.67,122.8,122.79,1493.95]
["binance-futures","SOLUSDT",1766736404718,633.45,122.75,122.74,612.49]
["binance-futures","SOLUSDT",1766736467782,172.22,122.84,122.83,1114.6]
["binance-futures","SOLUSDT",1766736501568,1048.64,122.86,122.85,326.03]
["binance-futures","SOLUSDT",1766736539044,227.47,122.82,122.81,1439.99]
["binance-futures","SOLUSDT",1766736594801,457.83,122.81,122.8,1567.94]
["binance-futures","SOLUSDT",1766736624721,69.52,122.81,122.8,1301.2]
["binance-futures","SOLUSDT",1766736651489,686.98,122.74,122.73,258.31]
["binance-futures","SOLUSDT",1766736669002,1189.03,122.75,122.74,788.09]
["binance-futures","SOLUSDT",1766736735809,188.69,122.79,122.78,1209.27]
["binance-futures","SOLUSDT",1766736756666,323.18,122.8,122.79,3184.93]
["binance-futures","SOLUSDT",1766736786154,2095.33,122.87,122.86,342.99]
["binance-futures","SOLUSDT",1766736836238,1418.92,122.88,122.87,1433.27]
["binance-futures","SOLUSDT",1766736876672,659.9,122.89,122.88,2405.68]
["binance-futures","SOLUSDT",1766736906567,2027.08,122.99,122.98,903.52]
["binance-futures","SOLUSDT",1766736937879,1010.74,123.05,123.04,1649.56]
["binance-futures","SOLUSDT",1766736995902,1316.5,122.95,122.94,132.42]
["binance-futures","SOLUSDT",1766737026825,4024.73,122.92,122.91,124.45]
["binance-futures","SOLUSDT",1766737047832,522.96,122.86,122.85,1323.67]
["binance-futures","SOLUSDT",1766737082610,31.45,122.84,122.83,3916.17]
["binance-futures","SOLUSDT",1766737156110,231.56,122.81,122.8,763.43]
["binance-futures","SOLUSDT",1766737174852,534.65,122.82,122.81,1074.31]
["binance-futures","SOLUSDT",1766737233463,1234.12,122.79,122.78,831.96]
["binance-futures","SOLUSDT",1766737272009,983.82,122.8,122.79,1230.63]
["binance-futures","SOLUSDT",1766737307436,287.98,122.84,122.83,1993.96]
["binance-futures","SOLUSDT",1766737341395,457.6,122.87,122.86,2673.65]
["binance-futures","SOLUSDT",1766737403586,997.08,122.84,122.83,1146.52]
["binance-futures","SOLUSDT",1766737442199,279.07,122.88,122.87,2074.05]
["binance-futures","SOLUSDT",1766737472299,660.85,122.92,122.91,841.89]
["binance-futures","SOLUSDT",1766737493153,1388.56,122.91,122.9,289.68]
["binance-futures","SOLUSDT",1766737568309,679.34,122.78,122.77,1451.65]
["binance-futures","SOLUSDT",1766737589454,1088.61,122.77,122.76,2184.17]
["binance-futures","SOLUSDT",1766737647746,316.23,122.77,122.76,3003.27]
["binance-futures","SOLUSDT",1766737657109,1176.86,122.77,122.76,1468.3]
["binance-futures","SOLUSDT",1766737715887,27.85,122.77,122.76,2822.83]
["binance-futures","SOLUSDT",1766737754359,1118.34,122.78,122.77,497.79]
["binance-futures","SOLUSDT",1766737776232,1103.76,122.78,122.77,685.82]
["binance-futures","SOLUSDT",1766737856423,3011.12,122.71,122.7,471.1]
["binance-futures","SOLUSDT",1766737884763,1045.98,122.55,122.54,852.2]
["binance-futures","SOLUSDT",1766737902065,1091.1,122.4,122.39,211.45]
["binance-futures","SOLUSDT",1766737932206,1156.75,122.42,122.41,328.7]
["binance-futures","SOLUSDT",1766738006380,1182.84,122.54,122.53,1799.69]
["binance-futures","SOLUSDT",1766738028253,111.44,122.55,122.54,2624.36]
["binance-futures","SOLUSDT",1766738065510,124.89,122.54,122.53,1895.6]
["binance-futures","SOLUSDT",1766738134921,235.07,122.44,122.43,1591.43]
["binance-futures","SOLUSDT",1766738174029,705.99,122.41,122.4,676.0]
["binance-futures","SOLUSDT",1766738187603,442.73,122.38,122.37,645.49]
["binance-futures","SOLUSDT",1766738224163,403.16,122.33,122.32,464.87]
["binance-futures","SOLUSDT",1766738301509,1082.73,122.41,122.4,1002.79]
["binance-futures","SOLUSDT",1766738339776,1095.59,122.42,122.41,702.68]
["binance-futures","SOLUSDT",1766738360917,162.45,122.35,122.34,1667.23]
["binance-futures","SOLUSDT",1766738402185,291.72,122.28,122.27,2307.52]
["binance-futures","SOLUSDT",1766738460799,913.49,122.27,122.26,659.29]
["binance-futures","SOLUSDT",1766738498171,1055.65,122.25,122.24,1013.01]
["binance-futures","SOLUSDT",1766738535291,147.97,122.26,122.25,2309.66]
["binance-futures","SOLUSDT",1766738605081,1114.58,122.31,122.3,1107.58]
["binance-futures","SOLUSDT",1766738627629,197.7,122.33,122.32,2127.09]
["binance-futures","SOLUSDT",1766738674616,499.78,122.34,122.33,1976.72]
["binance-futures","SOLUSDT",1766738755158,2626.88,122.33,122.32,466.97]
["binance-futures","SOLUSDT",1766738790828,778.1,122.33,122.32,2006.48]
["binance-futures","SOLUSDT",1766738816553,549.88,122.36,122.35,2281.02]
["binance-futures","SOLUSDT",1766738856026,751.2,122.35,122.34,2267.19]
["binance-futures","SOLUSDT",1766738885694,1868.81,122.38,122.37,732.24]
["binance-futures","SOLUSDT",1766738957114,836.4,122.42,122.41,875.35]
["binance-futures","SOLUSDT",1766738992123,1558.66,122.42,122.41,1159.31]
["binance-futures","SOLUSDT",1766739058556,1779.92,122.49,122.48,610.39]
["binance-futures","SOLUSDT",1766739081107,2342.2,122.47,122.46,1322.94]
["binance-futures","SOLUSDT",1766739139857,704.65,122.45,122.44,971.46]
["binance-futures","SOLUSDT",1766739164637,2564.76,122.47,122.46,476.25]
["binance-futures","SOLUSDT",1766739249429,936.46,122.45,122.44,1269.56]
["binance-futures","SOLUSDT",1766739291055,222.14,122.51,122.5,1687.97]
["binance-futures","SOLUSDT",1766739327985,262.6,122.47,122.46,1201.94]
["binance-futures","SOLUSDT",1766739362971,833.62,122.46,122.45,1261.27]
["binance-futures","SOLUSDT",1766739432363,158.28,122.57,122.56,1767.75]
["binance-futures","SOLUSDT",1766739467987,624.69,122.61,122.6,1845.84]
["binance-futures","SOLUSDT",1766739508507,1162.36,122.62,122.61,647.08]
["binance-futures","SOLUSDT",1766739566767,1034.39,122.64,122.63,188.89]
["binance-futures","SOLUSDT",1766739623001,194.46,122.64,122.63,1801.2]
["binance-futures","SOLUSDT",1766739646880,795.24,122.64,122.63,1959.24]
["binance-futures","SOLUSDT",1766739685375,972.71,122.66,122.65,1388.4]
["binance-futures","SOLUSDT",1766739770299,63.57,122.66,122.65,1439.94]
["binance-futures","SOLUSDT",1766739802909,486.01,122.69,122.68,869.41]
["binance-futures","SOLUSDT",1766739830426,184.44,122.65,122.64,1116.85]
["binance-futures","SOLUSDT",1766739866417,2704.32,122.65,122.64,64.31]
["binance-futures","SOLUSDT",1766739940617,1033.36,122.64,122.63,851.36]
["binance-futures","SOLUSDT",1766739983758,2829.73,122.59,122.58,529.35]
["binance-futures","SOLUSDT",1766740050038,2064.26,122.58,122.57,722.04]
["binance-futures","SOLUSDT",1766740086781,193.84,122.54,122.53,1304.29]
["binance-futures","SOLUSDT",1766740131027,72.67,122.6,122.59,1897.68]
["binance-futures","SOLUSDT",1766740158524,2213.42,122.6,122.59,468.65]
["binance-futures","SOLUSDT",1766740235127,945.78,122.54,122.53,1277.67]
["binance-futures","SOLUSDT",1766740275818,511.02,122.58,122.57,1098.55]
["binance-futures","SOLUSDT",1766740314495,1111.81,122.57,122.56,753.58]
["binance-futures","SOLUSDT",1766740360169,3101.76,122.53,122.52,315.62]
["binance-futures","SOLUSDT",1766740433905,996.97,122.54,122.53,2242.46]
["binance-futures","SOLUSDT",1766740484635,1078.49,122.55,122.54,904.76]
["binance-futures","SOLUSDT",1766740519543,1504.13,122.54,122.53,1205.34]
["binance-futures","SOLUSDT",1766740606821,469.96,122.54,122.53,670.33]
["binance-futures","SOLUSDT",1766740649577,1572.15,122.51,122.5,231.46]
["binance-futures","SOLUSDT",1766740682354,1370.61,122.49,122.48,396.92]
["binance-futures","SOLUSDT",1766740761286,1258.28,122.62,122.61,867.68]
["binance-futures","SOLUSDT",1766740819532,1243.66,122.6,122.59,804.34]
["binance-futures","SOLUSDT",1766740839004,561.62,122.65,122.64,2581.98]
["binance-futures","SOLUSDT",1766740870876,483.97,122.8,122.79,1179.45]
["binance-futures","SOLUSDT",1766740902319,1181.45,122.79,122.78,562.5]
["binance-futures","SOLUSDT",1766740967656,897.7,122.86,122.85,457.66]
["binance-futures","SOLUSDT",1766740990440,587.92,122.92,122.91,843.45]
["binance-futures","SOLUSDT",1766741013091,509.16,122.95,122.94,1281.47]
["binance-futures","SOLUSDT",1766741092409,220.68,122.89,122.88,1010.5]
["binance-futures","SOLUSDT",1766741137664,1162.44,122.81,122.8,991.17]
["binance-futures","SOLUSDT",1766741149112,925.31,122.79,122.78,1470.03]
["binance-futures","SOLUSDT",1766741208329,586.52,122.87,122.86,1985.1]
["binance-futures","SOLUSDT",1766741289352,260.69,122.87,122.86,1177.96]
["binance-futures","SOLUSDT",1766741334715,1393.12,122.88,122.87,399.46]
["binance-futures","SOLUSDT",1766741371926,1166.31,122.91,122.9,300.22]
["binance-futures","SOLUSDT",1766741415518,1113.71,122.89,122.88,828.39]
["binance-futures","SOLUSDT",1766741503335,455.77,122.87,122.86,1363.59]
["binance-futures","SOLUSDT",1766741544337,572.12,122.87,122.86,364.29]
["binance-futures","SOLUSDT",1766741569249,170.99,122.93,122.92,2431.06]
["binance-futures","SOLUSDT",1766741652222,580.48,122.92,122.91,1439.0]
["binance-futures","SOLUSDT",1766741665006,531.13,122.92,122.91,957.32]
["binance-futures","SOLUSDT",1766741718855,1223.16,122.99,122.98,1936.17]
["binance-futures","SOLUSDT",1766741764724,896.5,122.97,122.96,1265.24]
["binance-futures","SOLUSDT",1766741838750,927.95,123.04,123.03,1403.26]
["binance-futures","SOLUSDT",1766741881752,1618.57,123.01,123.0,324.07]
["binance-futures","SOLUSDT",1766741914824,960.22,122.99,122.98,907.85]
["binance-futures","SOLUSDT",1766742022903,585.51,123.03,123.02,945.44]
["binance-futures","SOLUSDT",1766742075522,772.09,123.02,123.01,1065.09]
["binance-futures","SOLUSDT",1766742102597,1142.13,123.02,123.01,1415.68]
["binance-futures","SOLUSDT",1766742153520,624.8,123.01,123.0,1207.14]
["binance-futures","SOLUSDT",1766742226725,1046.59,123.05,123.04,1238.33]
["binance-futures","SOLUSDT",1766742280030,1545.64,123.25,123.24,189.25]
["binance-futures","SOLUSDT",1766742315091,1580.13,123.2,123.19,727.8]
["binance-futures","SOLUSDT",1766742387511,1097.62,123.61,123.6,249.64]
["binance-futures","SOLUSDT",1766742405126,1102.91,123.57,123.56,2064.91]
["binance-futures","SOLUSDT",1766742445883,451.97,123.44,123.43,776.56]
["binance-futures","SOLUSDT",1766742511029,931.72,123.42,123.41,498.88]
["binance-futures","SOLUSDT",1766742538240,433.45,123.84,123.83,2050.39]
["binance-futures","SOLUSDT",1766742565325,726.76,123.99,123.98,1336.38]
["binance-futures","SOLUSDT",1766742594254,1171.16,123.91,123.9,331.96]
["binance-futures","SOLUSDT",1766742649295,1595.89,123.93,123.92,411.34]
["binance-futures","SOLUSDT",1766742668786,385.09,123.9,123.89,1431.47]
["binance-futures","SOLUSDT",1766742699730,592.61,123.85,123.84,1006.91]
["binance-futures","SOLUSDT",1766742730098,1671.06,123.79,123.78,201.31]
["binance-futures","SOLUSDT",1766742777710,1177.77,123.78,123.77,921.24]
["binance-futures","SOLUSDT",1766742817669,1039.55,123.7,123.69,389.17]
["binance-futures","SOLUSDT",1766742840078,552.63,123.71,123.7,862.59]
["binance-futures","SOLUSDT",1766742920004,376.62,123.75,123.74,3665.62]
["binance-futures","SOLUSDT",1766742954028,658.77,123.69,123.68,1411.56]
["binance-futures","SOLUSDT",1766742991297,440.51,123.71,123.7,1525.25]
["binance-futures","SOLUSDT",1766743014647,974.62,123.75,123.74,741.73]
["binance-futures","SOLUSDT",1766743092677,1248.86,123.66,123.65,1009.95]
["binance-futures","SOLUSDT",1766743114938,1820.78,123.71,123.7,366.84]
["binance-futures","SOLUSDT",1766743155269,1104.97,123.68,123.67,1232.85]
["binance-futures","SOLUSDT",1766743212219,2207.9,123.71,123.7,483.05]
["binance-futures","SOLUSDT",1766743254331,2588.68,123.68,123.67,226.37]
["binance-futures","SOLUSDT",1766743287578,883.33,123.71,123.7,565.7]
["binance-futures","SOLUSDT",1766743309068,561.74,123.71,123.7,1997.26]
["binance-futures","SOLUSDT",1766743383527,233.08,123.59,123.58,3083.87]
["binance-futures","SOLUSDT",1766743408922,679.89,123.58,123.57,182.36]
["binance-futures","SOLUSDT",1766743441432,2410.78,123.59,123.58,141.48]
["binance-futures","SOLUSDT",1766743478186,1338.32,123.59,123.58,759.13]
["binance-futures","SOLUSDT",1766743543052,410.72,123.71,123.7,1127.73]
["binance-futures","SOLUSDT",1766743580116,123.66,123.65,123.64,1828.93]
["binance-futures","SOLUSDT",1766743632075,975.4,123.6,123.59,1026.86]
["binance-futures","SOLUSDT",1766743686735,252.72,123.58,123.57,1314.9]
["binance-futures","SOLUSDT",1766743729031,642.82,123.6,123.59,1031.28]
["binance-futures","SOLUSDT",1766743753470,473.11,123.6,123.59,1368.92]
["binance-futures","SOLUSDT",1766743827379,450.34,123.66,123.65,826.19]
["binance-futures","SOLUSDT",1766743852375,829.54,123.66,123.65,572.97]
["binance-futures","SOLUSDT",1766743878213,438.84,123.66,123.65,1769.03]
["binance-futures","SOLUSDT",1766743908239,907.21,123.65,123.64,368.07]
["binance-futures","SOLUSDT",1766743940673,229.66,123.68,123.67,1520.7]
["binance-futures","SOLUSDT",1766744002335,1045.09,123.7,123.69,734.8]
["binance-futures","SOLUSDT",1766744057015,366.53,123.71,123.7,1979.19]
["binance-futures","SOLUSDT",1766744112052,514.25,123.71,123.7,1197.41]
["binance-futures","SOLUSDT",1766744148443,1077.91,123.61,123.6,1262.84]
["binance-futures","SOLUSDT",1766744186582,749.07,123.62,123.61,750.26]
["binance-futures","SOLUSDT",1766744207609,832.41,123.57,123.56,2323.14]
["binance-futures","SOLUSDT",1766744280260,394.68,123.52,123.51,1746.87]
["binance-futures","SOLUSDT",1766744304981,2499.51,123.48,123.47,213.61]
["binance-futures","SOLUSDT",1766744343097,1660.42,123.47,123.46,278.69]
["binance-futures","SOLUSDT",1766744382061,222.43,123.47,123.46,1137.1]
["binance-futures","SOLUSDT",1766744463210,525.19,123.52,123.51,977.81]
["binance-futures","SOLUSDT",1766744484930,952.27,123.51,123.5,3450.72]
["binance-futures","SOLUSDT",1766744522853,1919.61,123.46,123.45,1079.53]
["binance-futures","SOLUSDT",1766744590630,382.91,123.48,123.47,4635.36]
["binance-futures","SOLUSDT",1766744629239,469.81,123.5,123.49,887.08]
["binance-futures","SOLUSDT",1766744645963,1294.3,123.49,123.48,780.25]
["binance-futures","SOLUSDT",1766744698171,531.12,123.5,123.49,1752.85]
["binance-futures","SOLUSDT",1766744779014,2614.14,123.61,123.6,444.32]
["binance-futures","SOLUSDT",1766744809971,1203.45,123.61,123.6,1118.42]
["binance-futures","SOLUSDT",1766744852538,1454.38,123.57,123.56,1807.14]
["binance-futures","SOLUSDT",1766744940701,438.45,123.66,123.65,2241.86]
["binance-futures","SOLUSDT",1766744977744,1716.53,123.67,123.66,776.31]
["binance-futures","SOLUSDT",1766745013967,1233.23,123.61,123.6,1281.14]
["binance-futures","SOLUSDT",1766745088969,1506.81,123.6,123.59,1433.05]
["binance-futures","SOLUSDT",1766745120216,1481.08,123.6,123.59,1453.16]
["binance-futures","SOLUSDT",1766745127309,1707.06,123.6,123.59,798.55]
["binance-futures","SOLUSDT",1766745182142,953.26,123.59,123.58,1367.46]
["binance-futures","SOLUSDT",1766745224123,1013.92,123.58,123.57,944.15]
["binance-futures","SOLUSDT",1766745294964,354.78,123.53,123.52,745.23]
["binance-futures","SOLUSDT",1766745331524,333.7,123.54,123.53,1619.84]
["binance-futures","SOLUSDT",1766745366167,2203.34,123.54,123.53,1001.01]
["binance-futures","SOLUSDT",1766745454334,305.69,123.53,123.52,2627.71]
["binance-futures","SOLUSDT",1766745493564,1263.1,123.53,123.52,899.63]
["binance-futures","SOLUSDT",1766745535212,1312.15,123.56,123.55,325.95]
["binance-futures","SOLUSDT",1766745611127,1263.72,123.61,123.6,1038.56]
["binance-futures","SOLUSDT",1766745622954,1158.23,123.61,123.6,960.16]
["binance-futures","SOLUSDT",1766745684965,1372.66,123.61,123.6,541.82]
["binance-futures","SOLUSDT",1766745722723,2653.57,123.63,123.62,153.37]
["binance-futures","SOLUSDT",1766745814483,347.82,123.63,123.62,1601.64]
["binance-futures","SOLUSDT",1766745841048,700.32,123.63,123.62,1381.41]
["binance-futures","SOLUSDT",1766745879240,101.99,123.65,123.64,2415.92]
["binance-futures","SOLUSDT",1766745920339,905.84,123.69,123.68,2098.02]
["binance-futures","SOLUSDT",1766745985193,1232.43,123.79,123.78,179.47]
["binance-futures","SOLUSDT",1766746022075,1349.25,123.85,123.84,9030.66]
["binance-futures","SOLUSDT",1766746043041,958.89,123.86,123.85,1008.99]
["binance-futures","SOLUSDT",1766746095053,558.63,123.8,123.79,1446.79]
["binance-futures","SOLUSDT",1766746155728,184.32,123.84,123.83,2410.1]
["binance-futures","SOLUSDT",1766746181731,158.87,123.85,123.84,2736.91]
["binance-futures","SOLUSDT",1766746229290,286.99,123.84,123.83,1355.97]
["binance-futures","SOLUSDT",1766746297749,475.64,123.7,123.69,2970.81]
["binance-futures","SOLUSDT",1766746339736,1046.21,123.73,123.72,1281.74]
["binance-futures","SOLUSDT",1766746384035,300.61,123.76,123.75,1017.87]
["binance-futures","SOLUSDT",1766746462473,387.36,123.75,123.74,979.37]
["binance-futures","SOLUSDT",1766746503382,1684.8,123.77,123.76,2484.79]
["binance-futures","SOLUSDT",1766746542278,1475.11,123.75,123.74,777.99]
["binance-futures","SOLUSDT",1766746591739,1906.96,123.74,123.73,502.18]
["binance-futures","SOLUSDT",1766746658354,1400.0,123.71,123.7,243.83]
["binance-futures","SOLUSDT",1766746682805,599.7,123.7,123.69,2959.73]
["binance-futures","SOLUSDT",1766746724379,1154.16,123.69,123.68,1004.0]
["binance-futures","SOLUSDT",1766746793156,599.59,123.72,123.71,3168.52]
["binance-futures","SOLUSDT",1766746849515,538.28,123.72,123.71,1335.29]
["binance-futures","SOLUSDT",1766746885661,610.66,123.66,123.65,1594.31]
["binance-futures","SOLUSDT",1766746951156,132.24,123.59,123.58,3576.12]
["binance-futures","SOLUSDT",1766746985301,128.16,123.57,123.56,2425.73]
["binance-futures","SOLUSDT",1766747017525,312.25,123.54,123.53,949.62]
["binance-futures","SOLUSDT",1766747043935,1202.6,123.54,123.53,370.04]
["binance-futures","SOLUSDT",1766747125537,202.96,123.54,123.53,1164.78]
["binance-futures","SOLUSDT",1766747166149,435.12,123.5,123.49,1188.95]
["binance-futures","SOLUSDT",1766747191112,1593.09,123.49,123.48,683.26]
["binance-futures","SOLUSDT",1766747251659,1192.87,123.55,123.54,2044.1]
["binance-futures","SOLUSDT",1766747308571,1317.68,123.59,123.58,1269.16]
["binance-futures","SOLUSDT",1766747357451,1058.16,123.57,123.56,421.75]
["binance-futures","SOLUSDT",1766747401117,750.99,123.55,123.54,1168.49]
["binance-futures","SOLUSDT",1766747468223,920.18,123.52,123.51,2862.82]
["binance-futures","SOLUSDT",1766747503719,1287.49,123.54,123.53,1306.98]
["binance-futures","SOLUSDT",1766747537977,439.04,123.49,123.48,1560.75]
["binance-futures","SOLUSDT",1766747557998,3948.72,123.48,123.47,2060.62]
["binance-futures","SOLUSDT",1766747633952,247.98,123.43,123.42,2787.16]
["binance-futures","SOLUSDT",1766747661752,1242.35,123.44,123.43,453.1]
["binance-futures","SOLUSDT",1766747729585,2154.91,123.45,123.44,333.78]
["binance-futures","SOLUSDT",1766747748225,1376.4,123.44,123.43,640.26]
["binance-futures","SOLUSDT",1766747820159,343.47,123.4,123.39,3238.99]
["binance-futures","SOLUSDT",1766747854315,1588.25,123.5,123.49,701.55]
["binance-futures","SOLUSDT",1766747884161,2059.08,123.46,123.45,269.31]
["binance-futures","SOLUSDT",1766747985309,476.81,123.46,123.45,1851.49]
["binance-futures","SOLUSDT",1766748034539,886.67,123.44,123.43,519.81]
["binance-futures","SOLUSDT",1766748062267,423.82,123.45,123.44,1747.28]
["binance-futures","SOLUSDT",1766748105290,833.54,123.43,123.42,1349.14]
["binance-futures","SOLUSDT",1766748184149,1176.81,123.33,123.32,824.42]
["binance-futures","SOLUSDT",1766748231433,1163.78,123.37,123.36,850.98]
["binance-futures","SOLUSDT",1766748243653,1267.01,123.37,123.36,567.4]
["binance-futures","SOLUSDT",1766748311028,204.17,123.47,123.46,3732.48]
["binance-futures","SOLUSDT",1766748350790,560.06,123.46,123.45,1181.6]
["binance-futures","SOLUSDT",1766748397847,537.14,123.45,123.44,2098.84]
["binance-futures","SOLUSDT",1766748429605,1037.73,123.42,123.41,943.14]
["binance-futures","SOLUSDT",1766748521852,166.91,123.51,123.5,2560.22]
["binance-futures","SOLUSDT",1766748543952,1108.48,123.54,123.53,1427.74]
["binance-futures","SOLUSDT",1766748587397,1445.23,123.55,123.54,411.9]
["binance-futures","SOLUSDT",1766748626597,1077.4,123.59,123.58,1729.91]
["binance-futures","SOLUSDT",1766748682991,676.07,123.57,123.56,1644.82]
["binance-futures","SOLUSDT",1766748752013,202.68,123.58,123.57,2696.41]
["binance-futures","SOLUSDT",1766748790612,1207.15,123.65,123.64,68.05]
["binance-futures","SOLUSDT",1766748870057,582.96,123.43,123.42,1065.77]
["binance-futures","SOLUSDT",1766748911626,465.76,123.43,123.42,416.23]
["binance-futures","SOLUSDT",1766748942694,242.37,123.43,123.42,1601.6]
["binance-futures","SOLUSDT",1766749043198,843.02,123.45,123.44,1461.06]
["binance-futures","SOLUSDT",1766749096349,482.49,123.48,123.47,1101.93]
["binance-futures","SOLUSDT",1766749135341,171.77,123.48,123.47,2563.18]
["binance-futures","SOLUSDT",1766749179073,835.62,123.49,123.48,1241.47]
["binance-futures","SOLUSDT",1766749230204,777.9,123.49,123.48,1859.34]
["binance-futures","SOLUSDT",1766749304446,1705.7,123.48,123.47,208.58]
["binance-futures","SOLUSDT",1766749347018,81.83,123.46,123.45,2614.4]
["binance-futures","SOLUSDT",1766749440381,3104.62,123.47,123.46,1195.93]
["binance-futures","SOLUSDT",1766749464245,225.85,123.46,123.45,1954.92]
["binance-futures","SOLUSDT",1766749549736,597.37,123.53,123.52,1494.02]
["binance-futures","SOLUSDT",1766749575617,1722.26,123.49,123.48,670.55]
["binance-futures","SOLUSDT",1766749683084,543.99,123.45,123.44,1144.26]
["binance-futures","SOLUSDT",1766749711224,581.99,123.45,123.44,1333.99]
["binance-futures","SOLUSDT",1766749758264,1169.72,123.44,123.43,274.17]
["binance-futures","SOLUSDT",1766749797461,2028.12,123.37,123.36,522.61]
["binance-futures","SOLUSDT",1766749863601,662.75,123.57,123.56,1817.12]
["binance-futures","SOLUSDT",1766749905002,933.68,123.57,123.56,337.48]
["binance-futures","SOLUSDT",1766749943330,591.92,123.62,123.61,2863.38]
["binance-futures","SOLUSDT",1766749993520,155.66,123.68,123.67,1628.17]
["binance-futures","SOLUSDT",1766750038134,165.39,123.71,123.7,4675.08]
["binance-futures","SOLUSDT",1766750060332,749.76,123.74,123.73,494.49]
["binance-futures","SOLUSDT",1766750100658,129.65,123.81,123.8,1659.27]
["binance-futures","SOLUSDT",1766750181934,1287.97,123.87,123.86,781.0]
["binance-futures","SOLUSDT",1766750211185,1370.82,123.88,123.87,864.63]
["binance-futures","SOLUSDT",1766750243155,2198.14,123.84,123.83,962.72]
["binance-futures","SOLUSDT",1766750279702,885.21,123.86,123.85,392.36]
["binance-futures","SOLUSDT",1766750352033,642.16,123.69,123.68,2319.14]
["binance-futures","SOLUSDT",1766750399488,229.06,123.8,123.79,1448.31]
["binance-futures","SOLUSDT",1766750450299,554.56,123.85,123.84,2232.44]
["binance-futures","SOLUSDT",1766750497747,1246.13,123.84,123.83,834.22]
["binance-futures","SOLUSDT",1766750534343,1927.81,123.82,123.81,502.5]
["binance-futures","SOLUSDT",1766750554768,915.42,123.77,123.76,366.79]
["binance-futures","SOLUSDT",1766750632583,412.13,123.83,123.82,1297.61]
["binance-futures","SOLUSDT",1766750661977,1670.73,123.8,123.79,377.61]
["binance-futures","SOLUSDT",1766750691775,519.99,123.83,123.82,1413.73]
["binance-futures","SOLUSDT",1766750720830,983.2,123.95,123.94,1424.31]
["binance-futures","SOLUSDT",1766750780861,955.48,123.91,123.9,2812.46]
["binance-futures","SOLUSDT",1766750818636,754.07,123.88,123.87,1930.99]
["binance-futures","SOLUSDT",1766750861883,773.83,123.86,123.85,874.37]
["binance-futures","SOLUSDT",1766750928065,468.93,123.91,123.9,2821.38]
["binance-futures","SOLUSDT",1766750964665,466.77,123.91,123.9,1551.94]
["binance-futures","SOLUSDT",1766750988353,2828.19,123.84,123.83,453.88]
["binance-futures","SOLUSDT",1766751019870,960.15,123.89,123.88,1347.44]
["binance-futures","SOLUSDT",1766751084252,810.3,123.91,123.9,1700.52]
["binance-futures","SOLUSDT",1766751121010,1078.28,123.91,123.9,1430.65]
["binance-futures","SOLUSDT",1766751154142,567.29,123.95,123.94,715.72]
["binance-futures","SOLUSDT",1766751220060,894.96,123.91,123.9,3041.08]
["binance-futures","SOLUSDT",1766751260394,730.39,123.92,123.91,2956.61]
["binance-futures","SOLUSDT",1766751302044,1827.33,123.89,123.88,332.47]
["binance-futures","SOLUSDT",1766751316367,1353.7,123.85,123.84,567.08]
["binance-futures","SOLUSDT",1766751402293,1083.36,123.85,123.84,1280.62]
["binance-futures","SOLUSDT",1766751441672,2349.26,123.85,123.84,396.97]
["binance-futures","SOLUSDT",1766751465202,1084.83,123.85,123.84,1140.68]
["binance-futures","SOLUSDT",1766751538752,300.71,123.91,123.9,3061.35]
["binance-futures","SOLUSDT",1766751571764,918.48,123.75,123.74,2407.47]
["binance-futures","SOLUSDT",1766751608591,1282.3,123.76,123.75,242.5]
["binance-futures","SOLUSDT",1766751647078,1974.88,123.74,123.73,236.32]
["binance-futures","SOLUSDT",1766751716727,235.75,123.78,123.77,1547.8]
["binance-futures","SOLUSDT",1766751748618,358.64,123.78,123.77,1525.19]
["binance-futures","SOLUSDT",1766751787982,1082.79,123.81,123.8,1068.8]
["binance-futures","SOLUSDT",1766751816612,372.38,123.85,123.84,2432.18]
["binance-futures","SOLUSDT",1766751905005,1632.8,123.87,123.86,565.27]
["binance-futures","SOLUSDT",1766751914236,409.46,123.87,123.86,1398.79]
["binance-futures","SOLUSDT",1766751970399,2728.23,123.9,123.89,1490.06]
["binance-futures","SOLUSDT",1766752004775,1470.82,123.97,123.96,377.48]
["binance-futures","SOLUSDT",1766752069769,688.4,123.95,123.94,855.72]
["binance-futures","SOLUSDT",1766752104879,356.97,123.92,123.91,1188.03]
["binance-futures","SOLUSDT",1766752136647,492.31,123.92,123.91,1380.59]
["binance-futures","SOLUSDT",1766752206284,2282.34,123.92,123.91,811.19]
["binance-futures","SOLUSDT",1766752245167,206.62,123.89,123.88,1032.45]
["binance-futures","SOLUSDT",1766752268747,1495.66,123.88,123.87,714.93]
["binance-futures","SOLUSDT",1766752352381,2044.77,123.92,123.91,1894.28]
["binance-futures","SOLUSDT",1766752399027,1711.25,123.9,123.89,887.31]
["binance-futures","SOLUSDT",1766752418041,1302.15,123.89,123.88,1579.72]
["binance-futures","SOLUSDT",1766752456507,402.45,123.89,123.88,1175.07]
["binance-futures","SOLUSDT",1766752528861,1203.11,123.94,123.93,448.64]
["binance-futures","SOLUSDT",1766752563880,3565.26,123.94,123.93,316.57]
["binance-futures","SOLUSDT",1766752587529,603.57,123.93,123.92,1061.84]
["binance-futures","SOLUSDT",1766752667675,2030.35,123.82,123.81,599.75]
["binance-futures","SOLUSDT",1766752704937,967.89,123.78,123.77,1049.38]
["binance-futures","SOLUSDT",1766752742429,3170.13,123.81,123.8,264.08]
["binance-futures","SOLUSDT",1766752767677,1033.52,123.8,123.79,346.95]
["binance-futures","SOLUSDT",1766752810230,1641.11,123.87,123.86,214.99]
["binance-futures","SOLUSDT",1766752867819,976.83,123.86,123.85,1087.43]
["binance-futures","SOLUSDT",1766752905326,2247.41,123.85,123.84,657.91]
["binance-futures","SOLUSDT",1766752943638,882.4,123.85,123.84,706.87]
["binance-futures","SOLUSDT",1766753021476,895.81,123.83,123.82,299.01]
["binance-futures","SOLUSDT",1766753047625,504.13,123.82,123.81,325.86]
["binance-futures","SOLUSDT",1766753080901,1241.49,123.81,123.8,1981.13]
["binance-futures","SOLUSDT",1766753169581,1257.33,123.87,123.86,478.15]
["binance-futures","SOLUSDT",1766753206300,590.25,123.9,123.89,1048.66]
["binance-futures","SOLUSDT",1766753230220,739.88,123.94,123.93,1280.05]
["binance-futures","SOLUSDT",1766753274022,465.85,123.97,123.96,2227.86]
["binance-futures","SOLUSDT",1766753342557,2753.54,123.95,123.94,491.06]
["binance-futures","SOLUSDT",1766753363503,894.89,123.91,123.9,2077.71]
["binance-futures","SOLUSDT",1766753407493,1292.04,123.96,123.95,594.39]
["binance-futures","SOLUSDT",1766753478974,921.75,123.96,123.95,1588.11]
["binance-futures","SOLUSDT",1766753507725,224.6,123.97,123.96,683.78]
["binance-futures","SOLUSDT",1766753546276,622.68,124.15,124.14,1638.03]
["binance-futures","SOLUSDT",1766753607818,530.54,124.01,124.0,1606.0]
["binance-futures","SOLUSDT",1766753644985,767.79,123.99,123.98,1192.7]
["binance-futures","SOLUSDT",1766753670042,1605.42,123.95,123.94,917.93]
["binance-futures","SOLUSDT",1766753726191,582.32,123.95,123.94,1450.85]
["binance-futures","SOLUSDT",1766753752166,366.32,123.95,123.94,1906.07]
["binance-futures","SOLUSDT",1766753837017,784.2,123.94,123.93,2233.61]
["binance-futures","SOLUSDT",1766753885153,2487.98,123.93,123.92,639.39]
["binance-futures","SOLUSDT",1766753935326,1025.77,123.94,123.93,400.3]
["binance-futures","SOLUSDT",1766754003420,2353.11,123.92,123.91,454.75]
["binance-futures","SOLUSDT",1766754046078,795.95,123.93,123.92,909.18]
["binance-futures","SOLUSDT",1766754073073,1446.99,123.93,123.92,642.0]
["binance-futures","SOLUSDT",1766754157179,839.21,123.87,123.86,890.08]
["binance-futures","SOLUSDT",1766754183201,1568.44,123.94,123.93,855.25]
["binance-futures","SOLUSDT",1766754216712,907.11,123.98,123.97,707.44]
["binance-futures","SOLUSDT",1766754252069,451.69,124.0,123.99,2008.62]
["binance-futures","SOLUSDT",1766754323945,411.15,124.04,124.03,1430.64]
["binance-futures","SOLUSDT",1766754343851,1352.3,124.04,124.03,616.31]
["binance-futures","SOLUSDT",1766754395475,1006.02,124.1,124.09,704.82]
["binance-futures","SOLUSDT",1766754459193,575.35,124.11,124.1,1038.69]
["binance-futures","SOLUSDT",1766754494260,1800.79,124.02,124.01,948.64]
["binance-futures","SOLUSDT",1766754533686,510.54,123.96,123.95,863.62]
["binance-futures","SOLUSDT",1766754562250,1147.36,123.98,123.97,281.55]
["binance-futures","SOLUSDT",1766754631565,742.49,124.07,124.06,1669.08]
["binance-futures","SOLUSDT",1766754661433,732.37,124.05,124.04,1082.62]
["binance-futures","SOLUSDT",1766754695945,364.04,124.16,124.15,3535.5]
["binance-futures","SOLUSDT",1766754725583,1505.03,124.18,124.17,652.5]
["binance-futures","SOLUSDT",1766754777830,915.88,124.19,124.18,2731.73]
["binance-futures","SOLUSDT",1766754827099,1433.67,124.14,124.13,720.29]
["binance-futures","SOLUSDT",1766754852218,1269.09,124.19,124.18,1868.38]
["binance-futures","SOLUSDT",1766754920774,1572.59,124.11,124.1,811.94]
["binance-futures","SOLUSDT",1766754954936,520.75,124.19,124.18,2286.19]
["binance-futures","SOLUSDT",1766754976324,1129.08,124.22,124.21,570.7]
["binance-futures","SOLUSDT",1766755039200,1302.01,124.18,124.17,345.28]
["binance-futures","SOLUSDT",1766755083615,201.1,124.22,124.21,1860.61]
["binance-futures","SOLUSDT",1766755107254,2923.61,124.2,124.19,30.8]
["binance-futures","SOLUSDT",1766755148763,238.98,124.16,124.15,1756.28]
["binance-futures","SOLUSDT",1766755221205,1713.11,124.13,124.12,740.54]
["binance-futures","SOLUSDT",1766755266851,1416.65,124.01,124.0,128.91]
["binance-futures","SOLUSDT",1766755286378,453.48,124.0,123.99,1368.94]
["binance-futures","SOLUSDT",1766755355570,1183.4,124.05,124.04,376.61]
["binance-futures","SOLUSDT",1766755392712,1047.16,124.11,124.1,1178.8]
["binance-futures","SOLUSDT",1766755440379,1116.69,124.06,124.05,2228.5]
["binance-futures","SOLUSDT",1766755459828,682.45,124.15,124.14,755.43]
["binance-futures","SOLUSDT",1766755563268,391.69,124.12,124.11,2097.89]
["binance-futures","SOLUSDT",1766755592545,8988.06,124.14,124.13,165.03]
["binance-futures","SOLUSDT",1766755637795,529.43,124.14,124.13,1915.99]
["binance-futures","SOLUSDT",1766755683901,2274.24,124.09,124.08,838.97]
["binance-futures","SOLUSDT",1766755717579,1329.15,124.05,124.04,476.99]
["binance-futures","SOLUSDT",1766755760388,461.47,124.01,124.0,2142.23]
["binance-futures","SOLUSDT",1766755803720,1057.76,124.03,124.02,641.97]
["binance-futures","SOLUSDT",1766755875159,353.48,124.02,124.01,932.13]
["binance-futures","SOLUSDT",1766755910650,1405.53,123.98,123.97,23.34]
["binance-futures","SOLUSDT",1766755929536,1848.61,124.05,124.04,666.99]
["binance-futures","SOLUSDT",1766755976487,468.06,124.01,124.0,1980.02]
["binance-futures","SOLUSDT",1766756068927,915.43,124.07,124.06,514.32]
["binance-futures","SOLUSDT",1766756093359,1876.12,124.07,124.06,557.16]
["binance-futures","SOLUSDT",1766756120997,1328.15,124.09,124.08,533.13]
["binance-futures","SOLUSDT",1766756199031,780.4,124.07,124.06,1232.56]
["binance-futures","SOLUSDT",1766756236091,789.53,124.04,124.03,770.38]
["binance-futures","SOLUSDT",1766756276748,765.15,124.04,124.03,1783.75]
["binance-futures","SOLUSDT",1766756301122,918.48,124.1,124.09,318.64]
["binance-futures","SOLUSDT",1766756353920,732.24,124.11,124.1,1029.0]
["binance-futures","SOLUSDT",1766756415475,1056.04,124.19,124.18,795.53]
["binance-futures","SOLUSDT",1766756435297,1868.04,124.17,124.16,727.73]
["binance-futures","SOLUSDT",1766756463638,124.23,124.26,124.25,3230.12]
["binance-futures","SOLUSDT",1766756524814,43.18,124.18,124.17,1232.03]
["binance-futures","SOLUSDT",1766756559778,866.85,124.19,124.18,2233.77]
["binance-futures","SOLUSDT",1766756600810,539.27,124.14,124.13,1905.69]
["binance-futures","SOLUSDT",1766756672033,446.83,124.13,124.12,1231.36]
["binance-futures","SOLUSDT",1766756707917,680.55,124.13,124.12,815.48]
["binance-futures","SOLUSDT",1766756743743,1167.03,124.14,124.13,1309.06]
["binance-futures","SOLUSDT",1766756778710,139.57,124.21,124.2,1471.11]
["binance-futures","SOLUSDT",1766756843454,90.48,124.2,124.19,1110.88]
["binance-futures","SOLUSDT",1766756863904,994.2,124.39,124.37,234.86]
["binance-futures","SOLUSDT",1766756892287,1106.87,124.59,124.58,563.86]
["binance-futures","SOLUSDT",1766756917050,541.39,124.71,124.7,967.42]
["binance-futures","SOLUSDT",1766756961425,802.76,124.87,124.86,758.22]
["binance-futures","SOLUSDT",1766756988997,990.63,124.89,124.88,586.36]
["binance-futures","SOLUSDT",1766757035540,904.72,124.95,124.94,846.19]
["binance-futures","SOLUSDT",1766757061482,802.61,125.06,125.05,597.14]
["binance-futures","SOLUSDT",1766757086520,1494.07,125.05,125.04,1122.5]
["binance-futures","SOLUSDT",1766757117240,412.24,124.98,124.97,3023.64]
["binance-futures","SOLUSDT",1766757163517,1923.95,125.0,124.99,623.9]
["binance-futures","SOLUSDT",1766757192110,781.74,124.97,124.96,1861.7]
["binance-futures","SOLUSDT",1766757211384,4788.83,125.0,124.99,553.37]
["binance-futures","SOLUSDT",1766757240589,3059.6,124.92,124.91,509.3]
["binance-futures","SOLUSDT",1766757294304,1445.55,124.87,124.86,942.48]
["binance-futures","SOLUSDT",1766757324923,1075.34,124.86,124.85,1803.41]
["binance-futures","SOLUSDT",1766757354966,2564.01,124.92,124.91,672.87]
["binance-futures","SOLUSDT",1766757412109,341.03,124.88,124.87,1527.6]
["binance-futures","SOLUSDT",1766757446911,553.29,124.88,124.87,1278.92]
["binance-futures","SOLUSDT",1766757484794,443.68,124.89,124.88,1219.43]
["binance-futures","SOLUSDT",1766757497765,322.38,124.9,124.89,1121.29]
["binance-futures","SOLUSDT",1766757568132,740.43,124.88,124.87,3761.36]
["binance-futures","SOLUSDT",1766757588154,462.5,124.87,124.86,952.0]
["binance-futures","SOLUSDT",1766757617577,1141.4,124.94,124.93,1246.01]
["binance-futures","SOLUSDT",1766757659581,577.9,124.79,124.78,1124.99]
["binance-futures","SOLUSDT",1766757694089,350.68,124.69,124.68,2169.1]
["binance-futures","SOLUSDT",1766757721147,125.48,124.67,124.66,1244.22]
["binance-futures","SOLUSDT",1766757777984,1361.87,124.78,124.77,441.15]
["binance-futures","SOLUSDT",1766757807929,1997.01,124.71,124.7,232.73]
["binance-futures","SOLUSDT",1766757839791,414.23,124.76,124.75,1309.47]
["binance-futures","SOLUSDT",1766757860504,4656.14,124.79,124.78,1189.77]
["binance-futures","SOLUSDT",1766757893703,1237.11,124.8,124.79,354.18]
["binance-futures","SOLUSDT",1766757958148,1505.3,124.56,124.55,333.1]
["binance-futures","SOLUSDT",1766757992215,1076.91,124.63,124.62,130.86]
["binance-futures","SOLUSDT",1766758008526,922.6,124.65,124.64,1232.36]
["binance-futures","SOLUSDT",1766758069924,1720.14,124.57,124.56,945.74]
["binance-futures","SOLUSDT",1766758104781,562.78,124.56,124.55,1445.47]
["binance-futures","SOLUSDT",1766758140148,336.76,124.61,124.6,839.89]
["binance-futures","SOLUSDT",1766758195645,665.11,124.47,124.46,1140.09]
["binance-futures","SOLUSDT",1766758229061,1371.43,124.52,124.51,867.17]
["binance-futures","SOLUSDT",1766758249344,887.37,124.51,124.5,1357.05]
["binance-futures","SOLUSDT",1766758282734,168.75,124.55,124.54,2789.87]
["binance-futures","SOLUSDT",1766758350917,1665.89,124.71,124.7,801.73]
["binance-futures","SOLUSDT",1766758396757,679.39,124.7,124.69,713.6]
["binance-futures","SOLUSDT",1766758411897,989.29,124.67,124.66,935.29]
["binance-futures","SOLUSDT",1766758448222,1258.46,124.67,124.66,372.04]
["binance-futures","SOLUSDT",1766758515814,386.69,124.57,124.56,1014.53]
["binance-futures","SOLUSDT",1766758554389,116.54,124.57,124.56,1561.43]
["binance-futures","SOLUSDT",1766758579478,1603.35,124.59,124.58,458.92]
["binance-futures","SOLUSDT",1766758659598,500.3,124.74,124.73,2139.18]
["binance-futures","SOLUSDT",1766758696782,965.05,124.71,124.7,5142.45]
["binance-futures","SOLUSDT",1766758719294,460.28,124.72,124.71,1010.51]
["binance-futures","SOLUSDT",1766758757304,1082.71,124.72,124.71,775.74]
["binance-futures","SOLUSDT",1766758827405,862.44,124.78,124.77,1621.48]
["binance-futures","SOLUSDT",1766758850944,1118.8,124.83,124.82,769.3]
["binance-futures","SOLUSDT",1766758883701,399.62,124.82,124.81,2441.05]
["binance-futures","SOLUSDT",1766758944124,2256.43,124.83,124.82,648.5]
["binance-futures","SOLUSDT",1766758981589,1704.41,124.77,124.76,416.03]
["binance-futures","SOLUSDT",1766758996530,380.78,124.8,124.79,2105.64]
["binance-futures","SOLUSDT",1766759043356,1262.73,124.79,124.78,971.11]
["binance-futures","SOLUSDT",1766759125261,1332.16,124.72,124.71,899.68]
["binance-futures","SOLUSDT",1766759148243,3737.21,124.74,124.73,82.0]
["binance-futures","SOLUSDT",1766759184012,138.59,124.68,124.67,1319.78]
["binance-futures","SOLUSDT",1766759231337,816.85,124.68,124.67,1277.11]
["binance-futures","SOLUSDT",1766759302748,857.93,124.64,124.63,791.22]
["binance-futures","SOLUSDT",1766759336029,1414.65,124.52,124.51,1378.2]
["binance-futures","SOLUSDT",1766759368582,660.3,124.52,124.51,1342.2]
["binance-futures","SOLUSDT",1766759422580,551.84,124.6,124.59,1755.98]
["binance-futures","SOLUSDT",1766759435265,849.4,124.53,124.52,287.99]
["binance-futures","SOLUSDT",1766759464695,1782.72,124.52,124.51,44.69]
["binance-futures","SOLUSDT",1766759519552,653.75,124.38,124.37,1156.09]
["binance-futures","SOLUSDT",1766759544877,634.16,124.63,124.62,2010.79]
["binance-futures","SOLUSDT",1766759561442,1672.24,124.68,124.67,152.29]
["binance-futures","SOLUSDT",1766759590262,606.22,124.49,124.48,489.74]
["binance-futures","SOLUSDT",1766759634809,1917.63,124.36,124.35,456.88]
["binance-futures","SOLUSDT",1766759661541,895.78,124.42,124.41,604.53]
["binance-futures","SOLUSDT",1766759687949,1130.67,124.28,124.27,497.39]
["binance-futures","SOLUSDT",1766759733572,1304.6,123.98,123.97,525.15]
["binance-futures","SOLUSDT",1766759746044,446.38,124.07,124.06,1326.94]
["binance-futures","SOLUSDT",1766759782893,1468.51,124.27,124.26,506.54]
["binance-futures","SOLUSDT",1766759799005,329.51,124.15,124.14,927.49]
["binance-futures","SOLUSDT",1766759855871,1386.24,124.04,124.03,859.03]
["binance-futures","SOLUSDT",1766759871884,1112.66,124.12,124.11,101.25]
["binance-futures","SOLUSDT",1766759902189,1599.74,124.06,124.05,363.4]
["binance-futures","SOLUSDT",1766759925974,1147.35,124.06,124.05,762.98]
["binance-futures","SOLUSDT",1766759973120,215.26,123.76,123.75,1239.31]
["binance-futures","SOLUSDT",1766759998115,796.87,123.73,123.72,1086.85]
["binance-futures","SOLUSDT",1766760022766,1843.83,123.66,123.65,550.27]
["binance-futures","SOLUSDT",1766760068797,224.74,123.75,123.74,1099.62]
["binance-futures","SOLUSDT",1766760094332,321.21,123.84,123.83,1509.88]
["binance-futures","SOLUSDT",1766760110675,675.35,123.92,123.91,491.5]
["binance-futures","SOLUSDT",1766760136974,355.07,123.82,123.81,929.88]
["binance-futures","SOLUSDT",1766760177865,961.65,123.65,123.64,494.26]
["binance-futures","SOLUSDT",1766760206809,805.65,123.55,123.54,930.27]
["binance-futures","SOLUSDT",1766760231185,833.33,123.77,123.76,1103.96]
["binance-futures","SOLUSDT",1766760278979,635.05,123.75,123.74,750.92]
["binance-futures","SOLUSDT",1766760306832,25.37,123.8,123.79,1645.17]
["binance-futures","SOLUSDT",1766760333761,7.06,123.48,123.47,108.67]
["binance-futures","SOLUSDT",1766760347013,889.67,123.5,123.49,496.3]
["binance-futures","SOLUSDT",1766760401747,105.08,123.57,123.56,1037.0]
["binance-futures","SOLUSDT",1766760427686,1807.69,123.52,123.51,131.52]
["binance-futures","SOLUSDT",1766760442841,774.21,123.53,123.52,1762.45]
["binance-futures","SOLUSDT",1766760488465,191.92,123.55,123.54,1248.9]
["binance-futures","SOLUSDT",1766760518206,1317.59,123.56,123.55,585.29]
["binance-futures","SOLUSDT",1766760542831,882.39,123.06,123.05,624.84]
["binance-futures","SOLUSDT",1766760566407,580.6,122.9,122.89,805.71]
["binance-futures","SOLUSDT",1766760609525,818.34,122.52,122.51,833.19]
["binance-futures","SOLUSDT",1766760636161,184.94,122.3,122.29,1486.31]
["binance-futures","SOLUSDT",1766760647765,1166.08,122.36,122.35,93.85]
["binance-futures","SOLUSDT",1766760699584,456.61,122.27,122.26,1061.12]
["binance-futures","SOLUSDT",1766760723530,1383.33,122.27,122.26,705.78]
["binance-futures","SOLUSDT",1766760738279,1112.88,122.44,122.43,336.22]
["binance-futures","SOLUSDT",1766760780542,946.93,122.63,122.62,575.35]
["binance-futures","SOLUSDT",1766760786250,304.99,122.66,122.65,887.43]
["binance-futures","SOLUSDT",1766760829504,1126.01,122.63,122.62,448.49]
["binance-futures","SOLUSDT",1766760854730,1043.72,122.69,122.68,453.85]
["binance-futures","SOLUSDT",1766760900107,1761.24,122.29,122.28,583.18]
["binance-futures","SOLUSDT",1766760928278,1202.79,122.18,122.17,739.51]
["binance-futures","SOLUSDT",1766760947626,2112.15,122.16,122.15,322.09]
["binance-futures","SOLUSDT",1766760963230,3153.75,122.3,122.29,877.75]
["binance-futures","SOLUSDT",1766761016984,564.31,122.39,122.38,367.71]
["binance-futures","SOLUSDT",1766761041333,789.37,122.54,122.53,778.74]
["binance-futures","SOLUSDT",1766761076866,1235.11,122.55,122.54,778.7]
["binance-futures","SOLUSDT",1766761081191,198.35,122.57,122.56,1121.1]
["binance-futures","SOLUSDT",1766761127303,236.7,122.37,122.36,644.59]
["binance-futures","SOLUSDT",1766761153317,612.92,122.32,122.31,1213.45]
["binance-futures","SOLUSDT",1766761179862,1599.54,122.28,122.27,525.34]
["binance-futures","SOLUSDT",1766761202572,514.87,122.08,122.07,1015.0]
["binance-futures","SOLUSDT",1766761248041,966.64,121.66,121.65,689.42]
["binance-futures","SOLUSDT",1766761262771,930.22,121.57,121.56,526.35]
["binance-futures","SOLUSDT",1766761286276,201.82,121.18,121.17,1845.06]
["binance-futures","SOLUSDT",1766761338043,1281.45,121.05,121.04,1154.58]
["binance-futures","SOLUSDT",1766761345505,1274.33,120.97,120.96,1952.51]
["binance-futures","SOLUSDT",1766761376245,1492.24,120.87,120.86,319.11]
["binance-futures","SOLUSDT",1766761399769,516.6,121.1,121.09,847.67]
["binance-futures","SOLUSDT",1766761443773,33.28,121.11,121.1,2188.65]
["binance-futures","SOLUSDT",1766761456847,10.2,121.38,121.37,2478.02]
["binance-futures","SOLUSDT",1766761510251,573.24,121.46,121.45,800.05]
["binance-futures","SOLUSDT",1766761534089,1594.8,121.32,121.31,566.07]
["binance-futures","SOLUSDT",1766761558643,1297.39,121.44,121.43,597.66]
["binance-futures","SOLUSDT",1766761573347,870.94,121.65,121.64,1068.21]
["binance-futures","SOLUSDT",1766761601437,824.8,121.49,121.48,647.98]
["binance-futures","SOLUSDT",1766761651052,100.43,121.62,121.61,4172.14]
["binance-futures","SOLUSDT",1766761666156,933.97,121.52,121.51,1500.49]
["binance-futures","SOLUSDT",1766761691780,1624.58,121.6,121.59,349.55]
["binance-futures","SOLUSDT",1766761738816,644.42,121.58,121.57,815.03]
["binance-futures","SOLUSDT",1766761754160,630.23,121.42,121.41,595.64]
["binance-futures","SOLUSDT",1766761790737,376.34,121.49,121.48,1363.87]
["binance-futures","SOLUSDT",1766761834066,1142.0,121.23,121.22,1378.2]
["binance-futures","SOLUSDT",1766761858106,394.23,121.11,121.1,1619.56]
["binance-futures","SOLUSDT",1766761873098,1476.88,121.03,121.02,519.09]
["binance-futures","SOLUSDT",1766761903035,290.22,120.97,120.96,1400.8]
["binance-futures","SOLUSDT",1766761950116,1914.26,121.03,121.02,322.6]
["binance-futures","SOLUSDT",1766761966076,498.44,120.88,120.87,1673.87]
["binance-futures","SOLUSDT",1766761990738,1357.77,121.1,121.09,408.58]
["binance-futures","SOLUSDT",1766762015795,79.56,120.92,120.91,1599.08]
["binance-futures","SOLUSDT",1766762053107,685.28,120.97,120.96,1643.29]
["binance-futures","SOLUSDT",1766762086923,372.87,120.84,120.83,1859.68]
["binance-futures","SOLUSDT",1766762102353,3541.61,120.68,120.67,584.79]
["binance-futures","SOLUSDT",1766762154302,813.55,120.57,120.56,563.25]
["binance-futures","SOLUSDT",1766762178346,1779.42,120.55,120.54,613.32]
["binance-futures","SOLUSDT",1766762200984,189.8,120.72,120.71,1461.86]
["binance-futures","SOLUSDT",1766762217538,1047.0,120.76,120.75,401.09]
["binance-futures","SOLUSDT",1766762260730,820.53,121.23,121.22,341.07]
["binance-futures","SOLUSDT",1766762284654,858.56,121.07,121.06,615.45]
["binance-futures","SOLUSDT",1766762309509,975.67,121.14,121.13,294.5]
["binance-futures","SOLUSDT",1766762347870,1248.74,121.17,121.16,710.92]
["binance-futures","SOLUSDT",1766762380090,771.4,121.14,121.13,367.83]
["binance-futures","SOLUSDT",1766762405144,1580.64,120.84,120.83,344.16]
["binance-futures","SOLUSDT",1766762420458,1145.93,120.81,120.8,1090.7]
["binance-futures","SOLUSDT",1766762474014,1578.33,121.02,121.01,502.15]
["binance-futures","SOLUSDT",1766762497913,496.81,121.11,121.1,1198.92]
["binance-futures","SOLUSDT",1766762513975,706.59,121.1,121.09,1135.0]
["binance-futures","SOLUSDT",1766762538392,1044.91,121.11,121.1,1000.72]
["binance-futures","SOLUSDT",1766762586391,194.38,121.27,121.26,2483.13]
["binance-futures","SOLUSDT",1766762612350,1519.78,121.37,121.36,1184.45]
["binance-futures","SOLUSDT",1766762645509,129.46,121.36,121.35,1408.53]
["binance-futures","SOLUSDT",1766762683366,556.58,121.31,121.3,964.61]
["binance-futures","SOLUSDT",1766762709105,2338.65,121.13,121.12,1042.77]
["binance-futures","SOLUSDT",1766762725709,1071.26,121.09,121.08,418.61]
["binance-futures","SOLUSDT",1766762783345,390.47,121.07,121.06,1342.17]
["binance-futures","SOLUSDT",1766762803509,468.65,121.06,121.05,1043.09]
["binance-futures","SOLUSDT",1766762825815,1054.63,121.0,120.99,243.12]
["binance-futures","SOLUSDT",1766762852408,502.82,121.09,121.08,1440.77]
["binance-futures","SOLUSDT",1766762901563,1254.45,121.07,121.06,476.15]
["binance-futures","SOLUSDT",1766762936149,939.35,121.21,121.2,1761.66]
["binance-futures","SOLUSDT",1766762956211,333.13,121.22,121.21,1604.76]
["binance-futures","SOLUSDT",1766763006169,416.27,121.21,121.2,4320.99]
["binance-futures","SOLUSDT",1766763032317,1181.8,121.19,121.18,329.55]
["binance-futures","SOLUSDT",1766763058103,298.9,121.38,121.37,1005.45]
["binance-futures","SOLUSDT",1766763095680,1014.57,121.62,121.61,701.17]
["binance-futures","SOLUSDT",1766763126839,809.72,121.66,121.65,1774.3]
["binance-futures","SOLUSDT",1766763142512,569.96,121.71,121.7,1172.15]
["binance-futures","SOLUSDT",1766763167274,1262.02,121.52,121.51,527.26]
["binance-futures","SOLUSDT",1766763194605,1132.61,121.46,121.45,723.12]
["binance-futures","SOLUSDT",1766763253533,1024.64,121.56,121.55,1368.54]
["binance-futures","SOLUSDT",1766763273233,190.32,121.55,121.54,899.19]
["binance-futures","SOLUSDT",1766763291092,361.28,121.57,121.56,1121.77]
["binance-futures","SOLUSDT",1766763349942,797.98,121.35,121.34,1161.88]
["binance-futures","SOLUSDT",1766763376857,265.23,121.23,121.22,1389.04]
["binance-futures","SOLUSDT",1766763388072,1048.03,121.29,121.28,112.03]
["binance-futures","SOLUSDT",1766763422614,444.37,121.29,121.28,1739.39]
["binance-futures","SOLUSDT",1766763487143,670.24,121.39,121.38,1034.77]
["binance-futures","SOLUSDT",1766763504707,743.52,121.37,121.36,711.61]
["binance-futures","SOLUSDT",1766763535218,379.1,121.37,121.36,1144.9]
["binance-futures","SOLUSDT",1766763563428,656.73,121.46,121.45,893.2]
["binance-futures","SOLUSDT",1766763612150,1002.66,121.19,121.18,1055.24]
["binance-futures","SOLUSDT",1766763638933,1504.11,121.31,121.3,569.86]
["binance-futures","SOLUSDT",1766763689764,125.07,121.32,121.31,1715.62]
["binance-futures","SOLUSDT",1766763719899,848.94,121.35,121.34,1213.37]
["binance-futures","SOLUSDT",1766763760177,1399.96,121.34,121.33,241.41]
["binance-futures","SOLUSDT",1766763767931,820.6,121.3,121.29,1276.97]
["binance-futures","SOLUSDT",1766763797613,1139.79,121.24,121.23,1740.47]
["binance-futures","SOLUSDT",1766763850519,975.45,121.39,121.38,798.91]
["binance-futures","SOLUSDT",1766763881269,632.76,121.36,121.35,2233.25]
["binance-futures","SOLUSDT",1766763904904,78.2,121.4,121.39,3497.65]
["binance-futures","SOLUSDT",1766763963818,79.64,121.39,121.38,3088.42]
["binance-futures","SOLUSDT",1766763991322,542.75,121.67,121.66,1429.04]
["binance-futures","SOLUSDT",1766764007298,1338.57,121.74,121.73,833.93]
["binance-futures","SOLUSDT",1766764062007,518.22,121.84,121.83,1376.62]
["binance-futures","SOLUSDT",1766764068166,968.14,121.86,121.85,668.89]
["binance-futures","SOLUSDT",1766764105588,1103.95,121.69,121.68,1108.55]
["binance-futures","SOLUSDT",1766764132777,1965.88,121.63,121.62,383.51]
["binance-futures","SOLUSDT",1766764195209,33.31,121.61,121.6,1677.56]
["binance-futures","SOLUSDT",1766764212226,616.95,121.57,121.56,1230.84]
["binance-futures","SOLUSDT",1766764236743,1453.22,121.63,121.62,382.95]
["binance-futures","SOLUSDT",1766764295438,603.06,121.48,121.47,1501.08]
["binance-futures","SOLUSDT",1766764323291,552.34,121.47,121.46,1274.14]
["binance-futures","SOLUSDT",1766764353953,1364.38,121.4,121.39,647.89]
["binance-futures","SOLUSDT",1766764373358,2260.61,121.32,121.31,29.33]
["binance-futures","SOLUSDT",1766764416618,300.4,121.3,121.29,1260.23]
["binance-futures","SOLUSDT",1766764467279,420.7,121.14,121.13,2592.17]
["binance-futures","SOLUSDT",1766764485785,914.17,121.09,121.08,825.42]
["binance-futures","SOLUSDT",1766764513563,869.11,121.23,121.22,997.94]
["binance-futures","SOLUSDT",1766764564871,968.65,121.18,121.17,1157.62]
["binance-futures","SOLUSDT",1766764600557,1033.67,121.19,121.18,672.24]
["binance-futures","SOLUSDT",1766764631234,2107.12,121.12,121.11,170.5]
["binance-futures","SOLUSDT",1766764687114,291.18,121.27,121.26,1668.98]
["binance-futures","SOLUSDT",1766764717172,1272.87,121.4,121.39,521.66]
["binance-futures","SOLUSDT",1766764749792,590.21,121.57,121.56,1627.68]
["binance-futures","SOLUSDT",1766764765370,1328.78,121.68,121.67,428.74]
["binance-futures","SOLUSDT",1766764828824,1949.82,121.68,121.67,511.81]
["binance-futures","SOLUSDT",1766764844530,994.86,121.64,121.63,179.72]
["binance-futures","SOLUSDT",1766764870630,1824.93,121.7,121.69,835.42]
["binance-futures","SOLUSDT",1766764907630,752.07,121.68,121.67,1061.19]
["binance-futures","SOLUSDT",1766764944550,551.37,121.8,121.79,1036.55]
["binance-futures","SOLUSDT",1766764971508,1290.33,121.7,121.69,156.35]
["binance-futures","SOLUSDT",1766765020737,419.21,121.81,121.8,802.45]
["binance-futures","SOLUSDT",1766765047970,2581.18,121.86,121.85,477.35]
["binance-futures","SOLUSDT",1766765072485,382.85,121.88,121.87,813.94]
["binance-futures","SOLUSDT",1766765096066,1454.75,121.88,121.87,86.35]
["binance-futures","SOLUSDT",1766765155344,1299.8,121.63,121.62,348.99]
["binance-futures","SOLUSDT",1766765173762,1039.38,121.64,121.63,284.62]
["binance-futures","SOLUSDT",1766765205185,1180.57,121.72,121.71,1007.9]
["binance-futures","SOLUSDT",1766765251028,330.9,121.8,121.79,1783.38]
["binance-futures","SOLUSDT",1766765292066,134.55,121.79,121.78,1287.49]
["binance-futures","SOLUSDT",1766765321032,224.94,121.74,121.73,2157.02]
["binance-futures","SOLUSDT",1766765349979,1078.26,121.81,121.8,749.75]
["binance-futures","SOLUSDT",1766765402114,654.51,121.94,121.93,939.47]
["binance-futures","SOLUSDT",1766765426287,455.07,121.9,121.89,602.56]
["binance-futures","SOLUSDT",1766765446128,1954.24,121.84,121.83,822.59]
["binance-futures","SOLUSDT",1766765475489,1509.95,121.92,121.91,976.44]
["binance-futures","SOLUSDT",1766765542149,1124.84,121.75,121.74,99.59]
["binance-futures","SOLUSDT",1766765559407,577.37,121.67,121.66,1284.24]
["binance-futures","SOLUSDT",1766765604532,519.24,121.69,121.68,1152.67]
["binance-futures","SOLUSDT",1766765619193,378.86,121.67,121.66,985.02]
["binance-futures","SOLUSDT",1766765674904,573.06,121.65,121.64,1496.97]
["binance-futures","SOLUSDT",1766765703335,872.22,121.67,121.66,84.41]
["binance-futures","SOLUSDT",1766765721002,1561.62,121.64,121.63,1147.05]
["binance-futures","SOLUSDT",1766765785556,752.86,121.76,121.75,808.68]
["binance-futures","SOLUSDT",1766765816695,515.64,121.8,121.79,853.95]
["binance-futures","SOLUSDT",1766765836459,850.43,121.66,121.65,647.36]
["binance-futures","SOLUSDT",1766765868069,696.55,121.7,121.69,783.41]
["binance-futures","SOLUSDT",1766765923974,527.35,121.73,121.72,931.28]
["binance-futures","SOLUSDT",1766765976622,1049.63,121.89,121.88,828.31]
["binance-futures","SOLUSDT",1766765990109,1617.04,121.9,121.89,663.54]
["binance-futures","SOLUSDT",1766766047649,1261.12,121.96,121.95,807.71]
["binance-futures","SOLUSDT",1766766074945,591.66,122.07,122.06,2061.35]
["binance-futures","SOLUSDT",1766766104015,886.51,122.13,122.12,834.83]
["binance-futures","SOLUSDT",1766766122854,222.22,121.96,121.95,1443.84]
["binance-futures","SOLUSDT",1766766190017,1036.88,121.96,121.95,877.78]
["binance-futures","SOLUSDT",1766766209992,506.54,122.05,122.04,1769.86]
["binance-futures","SOLUSDT",1766766240506,1128.57,122.08,122.07,1171.01]
["binance-futures","SOLUSDT",1766766303556,558.41,122.04,122.03,1214.8]
["binance-futures","SOLUSDT",1766766326521,1994.31,122.02,122.01,842.71]
["binance-futures","SOLUSDT",1766766357916,741.96,122.02,122.01,801.72]
["binance-futures","SOLUSDT",1766766392040,718.47,122.02,122.01,524.66]
["binance-futures","SOLUSDT",1766766456615,1378.77,121.96,121.95,90.52]
["binance-futures","SOLUSDT",1766766464876,1050.99,121.86,121.85,963.62]
["binance-futures","SOLUSDT",1766766506760,1576.1,121.94,121.93,23.61]
["binance-futures","SOLUSDT",1766766583464,439.51,122.0,121.99,1269.19]
["binance-futures","SOLUSDT",1766766614292,1922.73,122.0,121.99,533.39]
["binance-futures","SOLUSDT",1766766635352,318.66,122.03,122.02,1518.56]
["binance-futures","SOLUSDT",1766766664765,666.94,122.17,122.16,2904.05]
["binance-futures","SOLUSDT",1766766719639,388.84,122.06,122.05,1367.35]
["binance-futures","SOLUSDT",1766766751459,831.93,122.02,122.01,415.9]
["binance-futures","SOLUSDT",1766766785017,2343.93,121.91,121.9,109.15]
["binance-futures","SOLUSDT",1766766839725,659.72,121.7,121.69,1113.5]
["binance-futures","SOLUSDT",1766766850480,1338.23,121.77,121.76,363.28]
["binance-futures","SOLUSDT",1766766902505,212.98,121.76,121.75,913.53]
["binance-futures","SOLUSDT",1766766922197,497.51,121.88,121.87,620.58]
["binance-futures","SOLUSDT",1766766992268,886.76,121.94,121.93,363.54]
["binance-futures","SOLUSDT",1766767012173,1918.09,121.94,121.93,633.3]
["binance-futures","SOLUSDT",1766767040346,1557.51,122.04,122.03,316.55]
["binance-futures","SOLUSDT",1766767074169,1837.68,122.0,121.99,422.52]
["binance-futures","SOLUSDT",1766767134218,2269.63,121.94,121.93,53.29]
["binance-futures","SOLUSDT",1766767171615,1700.6,121.93,121.92,722.16]
["binance-futures","SOLUSDT",1766767194049,664.17,121.89,121.88,1098.18]
["binance-futures","SOLUSDT",1766767249815,1298.37,122.0,121.99,225.97]
["binance-futures","SOLUSDT",1766767301121,1232.21,122.06,122.05,502.43]
["binance-futures","SOLUSDT",1766767323685,1062.26,121.96,121.95,713.12]
["binance-futures","SOLUSDT",1766767361918,553.98,121.87,121.86,1045.52]
["binance-futures","SOLUSDT",1766767442903,2008.66,121.93,121.92,285.47]
["binance-futures","SOLUSDT",1766767471769,702.62,121.9,121.89,699.28]
["binance-futures","SOLUSDT",1766767510212,836.19,121.88,121.87,1534.87]
["binance-futures","SOLUSDT",1766767571397,3318.33,121.78,121.77,57.82]
["binance-futures","SOLUSDT",1766767601098,163.43,121.67,121.66,1444.98]
["binance-futures","SOLUSDT",1766767632100,1330.13,121.76,121.75,500.3]
["binance-futures","SOLUSDT",1766767679744,1349.65,121.79,121.78,65.15]
["binance-futures","SOLUSDT",1766767733176,885.39,121.78,121.77,287.34]
["binance-futures","SOLUSDT",1766767769326,1463.73,121.85,121.84,562.33]
["binance-futures","SOLUSDT",1766767795151,262.89,121.84,121.83,1203.1]
["binance-futures","SOLUSDT",1766767832351,1471.46,121.8,121.79,353.06]
["binance-futures","SOLUSDT",1766767904034,352.62,121.79,121.78,1061.46]
["binance-futures","SOLUSDT",1766767935105,393.8,121.78,121.77,1665.29]
["binance-futures","SOLUSDT",1766767973023,416.15,121.76,121.75,1106.48]
["binance-futures","SOLUSDT",1766768040785,891.1,121.82,121.81,891.88]
["binance-futures","SOLUSDT",1766768078040,921.07,121.82,121.81,1843.84]
["binance-futures","SOLUSDT",1766768126543,2740.14,121.67,121.66,74.09]
["binance-futures","SOLUSDT",1766768166717,480.7,121.48,121.47,403.32]
["binance-futures","SOLUSDT",1766768193119,2964.1,121.32,121.31,1111.49]
["binance-futures","SOLUSDT",1766768209037,253.24,121.23,121.22,2127.96]
["binance-futures","SOLUSDT",1766768236265,922.38,121.23,121.22,717.7]
["binance-futures","SOLUSDT",1766768284743,1547.93,121.15,121.14,134.84]
["binance-futures","SOLUSDT",1766768316028,272.3,121.12,121.11,1560.48]
["binance-futures","SOLUSDT",1766768342857,1138.01,121.21,121.2,671.17]
["binance-futures","SOLUSDT",1766768397824,1017.95,121.19,121.18,1801.5]
["binance-futures","SOLUSDT",1766768426905,1289.37,121.28,121.27,246.42]
["binance-futures","SOLUSDT",1766768453826,759.47,121.33,121.32,882.44]
["binance-futures","SOLUSDT",1766768470892,1484.15,121.27,121.26,366.58]
["binance-futures","SOLUSDT",1766768529954,752.82,121.51,121.5,861.66]
["binance-futures","SOLUSDT",1766768548172,561.94,121.55,121.54,1240.44]
["binance-futures","SOLUSDT",1766768600577,1187.95,121.58,121.57,356.84]
["binance-futures","SOLUSDT",1766768611143,2595.33,121.57,121.56,2124.97]
["binance-futures","SOLUSDT",1766768671849,1767.63,121.56,121.55,618.0]
["binance-futures","SOLUSDT",1766768710805,257.4,121.55,121.54,999.73]
["binance-futures","SOLUSDT",1766768745983,996.58,121.6,121.59,948.65]
["binance-futures","SOLUSDT",1766768811695,1189.84,121.69,121.68,1291.72]
["binance-futures","SOLUSDT",1766768838402,566.29,121.74,121.73,1374.06]
["binance-futures","SOLUSDT",1766768856779,277.46,121.68,121.67,905.81]
["binance-futures","SOLUSDT",1766768889469,959.95,121.59,121.58,1073.94]
["binance-futures","SOLUSDT",1766768966187,1022.38,121.64,121.63,324.56]
["binance-futures","SOLUSDT",1766768972766,807.94,121.65,121.64,1086.69]
["binance-futures","SOLUSDT",1766769024957,859.15,121.54,121.53,1317.19]
["binance-futures","SOLUSDT",1766769060850,688.28,121.55,121.54,1415.87]
["binance-futures","SOLUSDT",1766769123326,1089.85,121.56,121.55,506.67]
["binance-futures","SOLUSDT",1766769162857,1077.6,121.53,121.52,461.88]
["binance-futures","SOLUSDT",1766769193475,950.3,121.55,121.54,247.54]
["binance-futures","SOLUSDT",1766769270458,714.27,121.63,121.62,722.33]
["binance-futures","SOLUSDT",1766769311465,367.39,121.68,121.67,566.48]
["binance-futures","SOLUSDT",1766769337611,808.08,121.71,121.7,4026.44]
["binance-futures","SOLUSDT",1766769416910,1108.61,121.65,121.64,393.65]
["binance-futures","SOLUSDT",1766769424130,1639.47,121.67,121.66,221.6]
["binance-futures","SOLUSDT",1766769480496,163.5,121.69,121.68,1338.75]
["binance-futures","SOLUSDT",1766769518470,511.8,121.77,121.76,1017.77]
["binance-futures","SOLUSDT",1766769588987,226.86,121.75,121.74,1430.66]
["binance-futures","SOLUSDT",1766769627401,1403.17,121.69,121.68,507.84]
["binance-futures","SOLUSDT",1766769651747,2292.66,121.66,121.65,135.45]
["binance-futures","SOLUSDT",1766769735357,1867.08,121.53,121.52,927.61]
["binance-futures","SOLUSDT",1766769771129,1203.19,121.44,121.43,1152.02]
["binance-futures","SOLUSDT",1766769794026,796.99,121.34,121.33,1825.35]
["binance-futures","SOLUSDT",1766769826286,917.52,121.37,121.36,1060.26]
["binance-futures","SOLUSDT",1766769872066,1058.85,121.33,121.32,796.18]
["binance-futures","SOLUSDT",1766769929971,222.57,121.43,121.42,2769.56]
["binance-futures","SOLUSDT",1766769968308,505.17,121.48,121.47,2074.67]
["binance-futures","SOLUSDT",1766769998069,2009.92,121.7,121.69,561.76]
["binance-futures","SOLUSDT",1766770051168,978.35,121.99,121.98,632.15]
["binance-futures","SOLUSDT",1766770069642,808.88,121.88,121.87,1485.19]
["binance-futures","SOLUSDT",1766770100679,821.79,121.8,121.79,897.28]
["binance-futures","SOLUSDT",1766770173707,858.03,121.89,121.88,310.2]
["binance-futures","SOLUSDT",1766770208404,2142.08,121.94,121.93,433.13]
["binance-futures","SOLUSDT",1766770225305,282.81,122.0,121.99,706.29]
["binance-futures","SOLUSDT",1766770260288,187.34,121.98,121.97,1305.22]
["binance-futures","SOLUSDT",1766770308185,261.68,122.0,121.99,955.66]
["binance-futures","SOLUSDT",1766770338606,481.4,122.02,122.01,912.12]
["binance-futures","SOLUSDT",1766770373585,2262.15,122.01,122.0,571.65]
["binance-futures","SOLUSDT",1766770424007,4241.52,122.03,122.02,1002.01]
["binance-futures","SOLUSDT",1766770474861,360.04,121.92,121.91,458.3]
["binance-futures","SOLUSDT",1766770506907,244.53,121.88,121.87,1882.27]
["binance-futures","SOLUSDT",1766770569319,703.34,121.82,121.81,1861.59]
["binance-futures","SOLUSDT",1766770604606,1421.5,121.9,121.89,1169.45]
["binance-futures","SOLUSDT",1766770633677,1374.52,121.92,121.91,1199.71]
["binance-futures","SOLUSDT",1766770665770,605.54,121.87,121.86,638.73]
["binance-futures","SOLUSDT",1766770702610,275.64,121.82,121.81,1660.53]
["binance-futures","SOLUSDT",1766770769117,992.88,121.94,121.93,944.87]
["binance-futures","SOLUSDT",1766770809469,1352.94,121.94,121.93,446.33]
["binance-futures","SOLUSDT",1766770860095,454.31,122.01,122.0,1367.83]
["binance-futures","SOLUSDT",1766770909396,1123.01,122.02,122.01,440.04]
["binance-futures","SOLUSDT",1766770945731,672.19,122.04,122.03,1048.72]
["binance-futures","SOLUSDT",1766770967387,1061.69,122.13,122.12,1035.08]
["binance-futures","SOLUSDT",1766771041122,1223.51,122.11,122.1,616.59]
["binance-futures","SOLUSDT",1766771066216,94.5,122.13,122.12,1145.1]
["binance-futures","SOLUSDT",1766771102748,2117.97,122.12,122.11,138.32]
["binance-futures","SOLUSDT",1766771137406,2058.9,122.12,122.11,636.46]
["binance-futures","SOLUSDT",1766771196736,2639.16,122.19,122.18,211.26]
["binance-futures","SOLUSDT",1766771230510,547.74,122.18,122.17,492.79]
["binance-futures","SOLUSDT",1766771270305,637.18,122.23,122.22,1070.87]
["binance-futures","SOLUSDT",1766771317452,1192.56,122.3,122.29,118.14]
["binance-futures","SOLUSDT",1766771350579,1511.88,122.26,122.25,727.64]
["binance-futures","SOLUSDT",1766771385700,911.62,122.25,122.24,427.91]
["binance-futures","SOLUSDT",1766771407616,837.6,122.24,122.23,1187.7]
["binance-futures","SOLUSDT",1766771468605,419.9,122.1,122.09,1180.17]
["binance-futures","SOLUSDT",1766771500889,1806.69,122.08,122.07,156.75]
["binance-futures","SOLUSDT",1766771536204,1037.65,122.04,122.03,534.09]
["binance-futures","SOLUSDT",1766771570016,857.9,121.78,121.77,573.73]
["binance-futures","SOLUSDT",1766771624727,1494.57,121.66,121.65,1156.65]
["binance-futures","SOLUSDT",1766771664755,772.65,121.57,121.56,550.45]
["binance-futures","SOLUSDT",1766771713461,1089.09,121.52,121.51,678.93]
["binance-futures","SOLUSDT",1766771749022,410.5,121.49,121.48,1326.31]
["binance-futures","SOLUSDT",1766771786487,1026.71,121.49,121.48,357.97]
["binance-futures","SOLUSDT",1766771806839,810.51,121.56,121.55,1648.92]
["binance-futures","SOLUSDT",1766771879809,76.53,121.57,121.56,1734.25]
["binance-futures","SOLUSDT",1766771927104,400.15,121.6,121.59,1214.79]
["binance-futures","SOLUSDT",1766771947593,132.53,121.64,121.63,1418.82]
["binance-futures","SOLUSDT",1766771990714,423.95,121.77,121.76,1838.08]
["binance-futures","SOLUSDT",1766772050763,185.71,121.89,121.88,1415.04]
["binance-futures","SOLUSDT",1766772097853,1349.82,121.89,121.88,804.4]
["binance-futures","SOLUSDT",1766772121324,1424.32,121.92,121.91,409.55]
["binance-futures","SOLUSDT",1766772185540,1460.62,121.78,121.77,796.49]
["binance-futures","SOLUSDT",1766772219277,323.86,121.8,121.79,2625.83]
["binance-futures","SOLUSDT",1766772253551,976.73,121.87,121.86,1453.39]
["binance-futures","SOLUSDT",1766772308569,1488.01,121.93,121.92,635.73]
["binance-futures","SOLUSDT",1766772348729,2239.81,121.93,121.92,206.4]
["binance-futures","SOLUSDT",1766772370270,999.54,121.89,121.88,819.97]
["binance-futures","SOLUSDT",1766772407031,2554.48,121.9,121.89,621.01]
["binance-futures","SOLUSDT",1766772479095,685.38,121.84,121.83,964.45]
["binance-futures","SOLUSDT",1766772516063,953.12,121.9,121.89,315.89]
["binance-futures","SOLUSDT",1766772553720,1091.69,121.92,121.91,657.37]
["binance-futures","SOLUSDT",1766772579885,990.96,121.92,121.91,356.67]
["binance-futures","SOLUSDT",1766772661914,2198.42,122.05,122.04,598.66]
["binance-futures","SOLUSDT",1766772714322,113.83,121.97,121.96,1667.6]
["binance-futures","SOLUSDT",1766772726221,1083.57,121.98,121.97,187.36]
["binance-futures","SOLUSDT",1766772772900,1678.33,121.97,121.96,1041.71]
["binance-futures","SOLUSDT",1766772862454,306.72,122.01,122.0,1782.8]
["binance-futures","SOLUSDT",1766772886322,928.1,121.99,121.98,260.68]
["binance-futures","SOLUSDT",1766772918550,726.92,121.99,121.98,1610.03]
["binance-futures","SOLUSDT",1766773006080,2373.49,121.95,121.94,369.41]
["binance-futures","SOLUSDT",1766773048197,3365.22,121.93,121.92,651.59]
["binance-futures","SOLUSDT",1766773092654,164.01,122.03,122.02,2945.54]
["binance-futures","SOLUSDT",1766773116119,826.29,122.03,122.02,428.89]
["binance-futures","SOLUSDT",1766773174624,575.17,122.03,122.02,1479.52]
["binance-futures","SOLUSDT",1766773231959,997.03,122.03,122.02,739.98]
["binance-futures","SOLUSDT",1766773274510,425.37,121.98,121.97,728.63]
["binance-futures","SOLUSDT",1766773315691,1433.33,122.05,122.04,21.18]
["binance-futures","SOLUSDT",1766773394706,1101.69,122.0,121.99,661.46]
["binance-futures","SOLUSDT",1766773426343,874.45,121.94,121.93,819.26]
["binance-futures","SOLUSDT",1766773481482,1843.86,122.0,121.99,1023.34]
["binance-futures","SOLUSDT",1766773554926,254.48,122.01,122.0,2016.55]
["binance-futures","SOLUSDT",1766773601192,1464.68,122.08,122.07,318.42]
["binance-futures","SOLUSDT",1766773628382,3517.69,122.09,122.08,52.28]
["binance-futures","SOLUSDT",1766773686636,460.28,122.01,122.0,1173.09]
["binance-futures","SOLUSDT",1766773750643,1395.61,121.89,121.88,276.96]
["binance-futures","SOLUSDT",1766773778530,1167.43,121.87,121.86,309.71]
["binance-futures","SOLUSDT",1766773818837,2290.21,121.94,121.93,590.99]
["binance-futures","SOLUSDT",1766773860145,1382.33,121.95,121.94,241.72]
["binance-futures","SOLUSDT",1766773924616,501.11,122.05,122.04,804.33]
["binance-futures","SOLUSDT",1766773971293,978.81,122.08,122.07,45.65]
["binance-futures","SOLUSDT",1766774039001,978.77,122.05,122.04,273.24]
["binance-futures","SOLUSDT",1766774087355,553.16,122.1,122.09,634.15]
["binance-futures","SOLUSDT",1766774125194,843.74,122.11,122.1,801.88]
["binance-futures","SOLUSDT",1766774171950,254.61,122.11,122.1,1485.53]
["binance-futures","SOLUSDT",1766774236610,117.68,122.04,122.03,1458.21]
["binance-futures","SOLUSDT",1766774265296,1161.27,122.13,122.12,299.66]
["binance-futures","SOLUSDT",1766774307384,1598.6,122.12,122.11,29.28]
["binance-futures","SOLUSDT",1766774347424,1041.24,122.04,122.03,457.87]
["binance-futures","SOLUSDT",1766774415569,1274.74,122.06,122.05,230.4]
["binance-futures","SOLUSDT",1766774464094,1360.44,122.05,122.04,370.27]
["binance-futures","SOLUSDT",1766774506579,959.11,122.08,122.07,280.49]
["binance-futures","SOLUSDT",1766774590532,938.76,122.03,122.02,307.88]
["binance-futures","SOLUSDT",1766774635412,446.52,121.96,121.95,756.54]
["binance-futures","SOLUSDT",1766774686963,732.13,121.92,121.91,1591.97]
["binance-futures","SOLUSDT",1766774706094,635.19,121.9,121.89,622.21]
["binance-futures","SOLUSDT",1766774789000,1157.52,121.75,121.74,569.04]
["binance-futures","SOLUSDT",1766774815450,951.47,121.72,121.71,277.61]
["binance-futures","SOLUSDT",1766774873082,1007.38,121.83,121.82,341.47]
["binance-futures","SOLUSDT",1766774938358,954.12,121.96,121.95,1352.49]
["binance-futures","SOLUSDT",1766774973079,592.41,122.09,122.08,364.43]
["binance-futures","SOLUSDT",1766775011566,1026.83,122.13,122.12,966.31]
["binance-futures","SOLUSDT",1766775034326,1143.28,122.16,122.15,340.9]
["binance-futures","SOLUSDT",1766775120262,291.35,122.08,122.07,1024.95]
["binance-futures","SOLUSDT",1766775172397,1850.41,122.0,121.99,72.6]
["binance-futures","SOLUSDT",1766775197390,1005.14,122.0,121.99,668.85]
["binance-futures","SOLUSDT",1766775242158,1009.83,121.99,121.98,1068.16]
["binance-futures","SOLUSDT",1766775327238,934.4,122.04,122.03,305.31]
["binance-futures","SOLUSDT",1766775406270,2461.72,122.04,122.03,1100.78]
["binance-futures","SOLUSDT",1766775431437,2066.13,122.06,122.05,41.51]
["binance-futures","SOLUSDT",1766775523157,562.87,122.0,121.99,724.43]
["binance-futures","SOLUSDT",1766775577457,597.8,122.01,122.0,396.79]
["binance-futures","SOLUSDT",1766775623422,562.32,122.05,122.04,846.79]
["binance-futures","SOLUSDT",1766775693217,1694.53,122.03,122.02,237.85]
["binance-futures","SOLUSDT",1766775740539,1008.45,122.01,122.0,1318.03]
["binance-futures","SOLUSDT",1766775764542,43.88,122.03,122.02,2917.87]
["binance-futures","SOLUSDT",1766775799308,196.62,122.08,122.07,2317.94]
["binance-futures","SOLUSDT",1766775888775,543.2,122.09,122.08,1200.85]
["binance-futures","SOLUSDT",1766775933912,1312.01,122.2,122.19,408.39]
["binance-futures","SOLUSDT",1766775951517,985.89,122.2,122.19,694.77]
["binance-futures","SOLUSDT",1766776028839,2093.32,122.2,122.19,734.54]
["binance-futures","SOLUSDT",1766776063555,2748.52,122.1,122.09,465.74]
["binance-futures","SOLUSDT",1766776105031,128.6,122.08,122.07,2202.85]
["binance-futures","SOLUSDT",1766776126137,811.7,122.09,122.08,819.93]
["binance-futures","SOLUSDT",1766776218829,2720.89,122.1,122.09,915.25]
["binance-futures","SOLUSDT",1766776261780,1323.34,122.19,122.18,442.39]
["binance-futures","SOLUSDT",1766776287737,3278.63,122.16,122.15,504.06]
["binance-futures","SOLUSDT",1766776329742,1009.26,122.16,122.15,884.75]
["binance-futures","SOLUSDT",1766776379574,685.06,122.11,122.1,709.56]
["binance-futures","SOLUSDT",1766776444507,1295.11,122.06,122.05,800.04]
["binance-futures","SOLUSDT",1766776482863,531.37,121.97,121.96,1426.41]
["binance-futures","SOLUSDT",1766776545808,1605.48,121.75,121.74,206.53]
["binance-futures","SOLUSDT",1766776577100,186.38,121.82,121.81,1654.85]
["binance-futures","SOLUSDT",1766776630771,567.36,121.89,121.88,638.38]
["binance-futures","SOLUSDT",1766776635119,550.59,121.89,121.88,492.11]
["binance-futures","SOLUSDT",1766776719706,1940.85,121.95,121.94,728.92]
["binance-futures","SOLUSDT",1766776748526,1534.08,121.95,121.94,549.26]
["binance-futures","SOLUSDT",1766776798021,489.74,121.94,121.93,1032.62]
["binance-futures","SOLUSDT",1766776838583,736.94,121.97,121.96,875.06]
["binance-futures","SOLUSDT",1766776914400,304.32,122.0,121.99,1415.07]
["binance-futures","SOLUSDT",1766776953998,491.29,121.96,121.95,1274.88]
["binance-futures","SOLUSDT",1766777025023,1145.99,121.97,121.96,283.62]
["binance-futures","SOLUSDT",1766777069261,590.3,122.02,122.01,920.41]
["binance-futures","SOLUSDT",1766777086205,671.09,122.02,122.01,566.69]
["binance-futures","SOLUSDT",1766777131087,968.22,121.91,121.9,642.06]
["binance-futures","SOLUSDT",1766777165876,970.5,121.83,121.82,230.4]
["binance-futures","SOLUSDT",1766777260751,1026.12,121.9,121.89,216.59]
["binance-futures","SOLUSDT",1766777285186,957.91,121.93,121.92,647.17]
["binance-futures","SOLUSDT",1766777332195,1397.4,121.96,121.95,291.82]
["binance-futures","SOLUSDT",1766777408478,328.32,121.96,121.95,1140.8]
["binance-futures","SOLUSDT",1766777450623,2542.03,121.92,121.91,767.12]
["binance-futures","SOLUSDT",1766777492603,1018.46,121.95,121.94,190.01]
["binance-futures","SOLUSDT",1766777547105,903.56,121.94,121.93,262.35]
["binance-futures","SOLUSDT",1766777618516,310.6,122.04,122.03,849.46]
["binance-futures","SOLUSDT",1766777643246,221.93,122.08,122.07,1532.15]
["binance-futures","SOLUSDT",1766777679943,223.95,122.03,122.02,897.25]
["binance-futures","SOLUSDT",1766777767990,926.1,122.08,122.07,282.75]
["binance-futures","SOLUSDT",1766777791963,688.66,122.06,122.05,1632.33]
["binance-futures","SOLUSDT",1766777834862,510.2,122.06,122.05,718.8]
["binance-futures","SOLUSDT",1766777873916,900.5,122.1,122.09,178.77]
["binance-futures","SOLUSDT",1766777955449,540.61,122.11,122.1,974.27]
["binance-futures","SOLUSDT",1766777999621,753.13,122.06,122.05,624.82]
["binance-futures","SOLUSDT",1766778055636,1567.73,122.06,122.05,732.7]
["binance-futures","SOLUSDT",1766778119974,2163.35,122.1,122.09,469.72]
["binance-futures","SOLUSDT",1766778162532,705.67,122.11,122.1,1731.46]
["binance-futures","SOLUSDT",1766778191544,130.11,122.11,122.1,1141.83]
["binance-futures","SOLUSDT",1766778231939,1619.19,122.12,122.11,333.2]
["binance-futures","SOLUSDT",1766778298069,1617.39,122.14,122.13,610.4]
["binance-futures","SOLUSDT",1766778344879,1266.46,122.22,122.21,797.42]
["binance-futures","SOLUSDT",1766778375849,1016.18,122.33,122.32,798.46]
["binance-futures","SOLUSDT",1766778440036,2233.68,122.22,122.21,790.14]
["binance-futures","SOLUSDT",1766778488360,2264.58,122.16,122.15,907.12]
["binance-futures","SOLUSDT",1766778530652,763.2,122.16,122.15,808.18]
["binance-futures","SOLUSDT",1766778553850,2212.57,122.17,122.16,478.42]
["binance-futures","SOLUSDT",1766778641179,1354.73,122.15,122.14,273.5]
["binance-futures","SOLUSDT",1766778664525,843.69,122.15,122.14,1072.96]
["binance-futures","SOLUSDT",1766778708406,3046.82,122.14,122.13,49.07]
["binance-futures","SOLUSDT",1766778776103,919.54,122.06,122.05,850.33]
["binance-futures","SOLUSDT",1766778840397,191.27,122.14,122.13,1602.06]
["binance-futures","SOLUSDT",1766778883177,2171.25,122.11,122.1,183.28]
["binance-futures","SOLUSDT",1766778934813,479.23,122.1,122.09,1976.18]
["binance-futures","SOLUSDT",1766779006167,463.16,122.05,122.04,873.8]
["binance-futures","SOLUSDT",1766779051556,611.25,121.92,121.91,3382.82]
["binance-futures","SOLUSDT",1766779074452,708.34,121.99,121.98,865.26]
["binance-futures","SOLUSDT",1766779165906,1347.94,122.09,122.08,788.66]
["binance-futures","SOLUSDT",1766779206443,539.92,122.11,122.1,1035.55]
["binance-futures","SOLUSDT",1766779228066,248.53,122.14,122.13,1965.14]
["binance-futures","SOLUSDT",1766779291952,1183.69,122.23,122.22,790.6]
["binance-futures","SOLUSDT",1766779330832,1469.4,122.23,122.22,253.1]
["binance-futures","SOLUSDT",1766779365815,1086.43,122.19,122.18,687.97]
["binance-futures","SOLUSDT",1766779400124,395.35,122.14,122.13,1607.23]
["binance-futures","SOLUSDT",1766779463498,342.22,121.93,121.92,1394.97]
["binance-futures","SOLUSDT",1766779504507,978.57,122.0,121.99,555.14]
["binance-futures","SOLUSDT",1766779533361,436.69,121.96,121.95,1833.29]
["binance-futures","SOLUSDT",1766779562027,303.83,121.94,121.93,1795.03]
["binance-futures","SOLUSDT",1766779645637,455.07,121.97,121.96,937.8]
["binance-futures","SOLUSDT",1766779670248,450.96,122.02,122.01,1535.99]
["binance-futures","SOLUSDT",1766779736602,123.7,122.09,122.08,1700.4]
["binance-futures","SOLUSDT",1766779743955,384.4,122.11,122.1,1084.86]
["binance-futures","SOLUSDT",1766779818694,2463.51,122.09,122.08,57.31]
["binance-futures","SOLUSDT",1766779857266,610.74,122.02,122.01,782.7]
["binance-futures","SOLUSDT",1766779922406,630.69,121.97,121.96,1044.63]
["binance-futures","SOLUSDT",1766779973745,926.26,121.87,121.86,482.59]
["binance-futures","SOLUSDT",1766780015709,1281.58,121.91,121.9,387.58]
["binance-futures","SOLUSDT",1766780046795,2215.28,121.95,121.94,36.31]
["binance-futures","SOLUSDT",1766780094341,552.21,121.97,121.96,1906.58]
["binance-futures","SOLUSDT",1766780196994,853.15,121.97,121.96,528.38]
["binance-futures","SOLUSDT",1766780221444,594.68,121.94,121.93,1215.36]
["binance-futures","SOLUSDT",1766780268803,820.88,121.96,121.95,1004.72]
["binance-futures","SOLUSDT",1766780348482,1263.0,121.9,121.89,132.66]
["binance-futures","SOLUSDT",1766780387224,892.66,121.85,121.84,1707.72]
["binance-futures","SOLUSDT",1766780407352,531.47,121.87,121.86,1194.45]
["binance-futures","SOLUSDT",1766780501252,463.61,121.93,121.92,999.09]
["binance-futures","SOLUSDT",1766780543841,358.55,122.01,122.0,1840.83]
["binance-futures","SOLUSDT",1766780585616,448.44,122.04,122.03,815.46]
["binance-futures","SOLUSDT",1766780610890,176.91,122.09,122.08,2102.33]
["binance-futures","SOLUSDT",1766780658066,228.93,122.09,122.08,1681.73]
["binance-futures","SOLUSDT",1766780731078,1880.83,122.1,122.09,453.51]
["binance-futures","SOLUSDT",1766780770917,358.68,122.11,122.1,500.07]
["binance-futures","SOLUSDT",1766780820033,337.99,122.08,122.07,1544.48]
["binance-futures","SOLUSDT",1766780898537,690.82,122.14,122.13,564.85]
["binance-futures","SOLUSDT",1766780921277,1141.87,122.14,122.13,495.9]
["binance-futures","SOLUSDT",1766780995434,996.23,122.13,122.12,819.52]
["binance-futures","SOLUSDT",1766781077434,665.63,122.09,122.08,975.19]
["binance-futures","SOLUSDT",1766781126020,1397.79,122.09,122.08,26.78]
["binance-futures","SOLUSDT",1766781150454,752.94,122.12,122.11,447.4]
["binance-futures","SOLUSDT",1766781200010,1644.82,122.15,122.14,317.84]
["binance-futures","SOLUSDT",1766781285240,589.54,122.12,122.11,1194.17]
["binance-futures","SOLUSDT",1766781310794,1514.64,122.15,122.14,94.35]
["binance-futures","SOLUSDT",1766781346510,725.75,122.2,122.19,673.18]
["binance-futures","SOLUSDT",1766781428066,655.56,122.2,122.19,912.47]
["binance-futures","SOLUSDT",1766781453642,1155.3,122.21,122.2,1324.61]
["binance-futures","SOLUSDT",1766781515130,894.04,122.22,122.21,1188.57]
["binance-futures","SOLUSDT",1766781539060,1692.78,122.23,122.22,445.06]
["binance-futures","SOLUSDT",1766781619557,1242.05,122.32,122.31,225.98]
["binance-futures","SOLUSDT",1766781654829,827.61,122.26,122.25,1078.19]
["binance-futures","SOLUSDT",1766781687482,888.96,122.28,122.27,1017.54]
["binance-futures","SOLUSDT",1766781716604,653.73,122.26,122.25,1071.74]
["binance-futures","SOLUSDT",1766781790653,438.46,122.27,122.26,812.7]
["binance-futures","SOLUSDT",1766781826583,1209.24,122.3,122.29,156.05]
["binance-futures","SOLUSDT",1766781862645,972.4,122.38,122.37,990.42]
["binance-futures","SOLUSDT",1766781915247,1666.78,122.48,122.47,267.43]
["binance-futures","SOLUSDT",1766781956320,658.88,122.56,122.55,854.82]
["binance-futures","SOLUSDT",1766781974668,939.95,122.51,122.5,518.13]
["binance-futures","SOLUSDT",1766782009843,728.36,122.49,122.48,356.86]
["binance-futures","SOLUSDT",1766782088773,369.88,122.48,122.47,997.08]
["binance-futures","SOLUSDT",1766782120876,512.3,122.48,122.47,814.11]
["binance-futures","SOLUSDT",1766782142795,331.63,122.45,122.44,911.03]
["binance-futures","SOLUSDT",1766782180657,383.25,122.38,122.37,1460.16]
["binance-futures","SOLUSDT",1766782246290,651.51,122.43,122.42,119.26]
["binance-futures","SOLUSDT",1766782290627,697.71,122.5,122.49,553.23]
["binance-futures","SOLUSDT",1766782355872,1928.78,122.51,122.5,303.3]
["binance-futures","SOLUSDT",1766782396267,914.78,122.42,122.41,265.95]
["binance-futures","SOLUSDT",1766782439160,1913.36,122.44,122.43,435.72]
["binance-futures","SOLUSDT",1766782463468,2067.97,122.42,122.41,160.69]
["binance-futures","SOLUSDT",1766782530269,763.06,122.28,122.27,919.59]
["binance-futures","SOLUSDT",1766782587063,335.99,122.23,122.22,1876.61]
["binance-futures","SOLUSDT",1766782613988,1122.57,122.24,122.23,730.79]
["binance-futures","SOLUSDT",1766782656987,697.28,122.27,122.26,1350.95]
["binance-futures","SOLUSDT",1766782738068,1587.34,122.28,122.27,286.55]
["binance-futures","SOLUSDT",1766782779574,178.43,122.38,122.37,920.65]
["binance-futures","SOLUSDT",1766782804310,255.87,122.38,122.37,2597.84]
["binance-futures","SOLUSDT",1766782876153,201.76,122.44,122.43,1743.21]
["binance-futures","SOLUSDT",1766782920461,605.33,122.35,122.34,755.65]
["binance-futures","SOLUSDT",1766782947988,690.75,122.31,122.3,1008.62]
["binance-futures","SOLUSDT",1766783033915,316.09,122.28,122.27,986.81]
["binance-futures","SOLUSDT",1766783099232,745.94,122.3,122.29,708.71]
["binance-futures","SOLUSDT",1766783126588,629.54,122.26,122.25,735.2]
["binance-futures","SOLUSDT",1766783170314,1312.44,122.22,122.21,733.28]
["binance-futures","SOLUSDT",1766783210571,234.1,122.18,122.17,1606.2]
["binance-futures","SOLUSDT",1766783294177,847.41,122.23,122.22,307.8]
["binance-futures","SOLUSDT",1766783331306,330.46,122.28,122.27,1744.68]
["binance-futures","SOLUSDT",1766783357930,665.35,122.29,122.28,801.17]
["binance-futures","SOLUSDT",1766783458214,2959.47,122.3,122.29,280.5]
["binance-futures","SOLUSDT",1766783505342,724.62,122.31,122.3,553.28]
["binance-futures","SOLUSDT",1766783521356,396.99,122.31,122.3,925.11]
["binance-futures","SOLUSDT",1766783571611,714.27,122.35,122.34,319.35]
["binance-futures","SOLUSDT",1766783677541,250.13,122.34,122.33,863.38]
["binance-futures","SOLUSDT",1766783702523,1765.94,122.37,122.36,500.24]
["binance-futures","SOLUSDT",1766783748741,1045.44,122.38,122.37,240.13]
["binance-futures","SOLUSDT",1766783789978,112.66,122.39,122.38,2773.84]
["binance-futures","SOLUSDT",1766783866746,172.47,122.46,122.45,1156.93]
["binance-futures","SOLUSDT",1766783911488,282.97,122.45,122.44,859.49]
["binance-futures","SOLUSDT",1766783985155,1285.97,122.42,122.41,70.67]
["binance-futures","SOLUSDT",1766784025721,1381.94,122.43,122.42,157.33]
["binance-futures","SOLUSDT",1766784044604,312.49,122.43,122.42,1244.12]
["binance-futures","SOLUSDT",1766784103208,108.3,122.5,122.49,2088.71]
["binance-futures","SOLUSDT",1766784148489,572.15,122.5,122.49,454.05]
["binance-futures","SOLUSDT",1766784232541,266.27,122.5,122.49,1425.83]
["binance-futures","SOLUSDT",1766784277841,776.33,122.42,122.41,1238.88]
["binance-futures","SOLUSDT",1766784319909,297.83,122.44,122.43,900.47]
["binance-futures","SOLUSDT",1766784432331,1739.4,122.41,122.4,249.99]
["binance-futures","SOLUSDT",1766784481070,600.84,122.4,122.39,747.59]
["binance-futures","SOLUSDT",1766784512101,291.28,122.4,122.39,1491.93]
["binance-futures","SOLUSDT",1766784618353,1191.84,122.32,122.31,1059.94]
["binance-futures","SOLUSDT",1766784624358,1220.66,122.29,122.28,151.75]
["binance-futures","SOLUSDT",1766784681735,876.53,122.27,122.26,165.11]
["binance-futures","SOLUSDT",1766784724457,1264.9,122.28,122.27,595.84]
["binance-futures","SOLUSDT",1766784805932,1023.52,122.28,122.27,370.38]
["binance-futures","SOLUSDT",1766784842315,591.04,122.28,122.27,639.81]
["binance-futures","SOLUSDT",1766784905281,996.1,122.28,122.27,469.32]
["binance-futures","SOLUSDT",1766784990257,1651.94,122.25,122.24,1078.08]
["binance-futures","SOLUSDT",1766785036002,385.09,122.28,122.27,2756.48]
["binance-futures","SOLUSDT",1766785087224,417.38,122.27,122.26,1660.76]
["binance-futures","SOLUSDT",1766785132581,269.11,122.29,122.28,2137.98]
["binance-futures","SOLUSDT",1766785225091,1777.99,122.28,122.27,663.22]
["binance-futures","SOLUSDT",1766785263736,629.24,122.27,122.26,928.73]
["binance-futures","SOLUSDT",1766785311178,1336.41,122.24,122.23,326.88]
["binance-futures","SOLUSDT",1766785354256,77.6,122.16,122.15,1675.74]
["binance-futures","SOLUSDT",1766785434686,248.92,122.2,122.19,2277.3]
["binance-futures","SOLUSDT",1766785492478,862.51,122.19,122.18,930.58]
["binance-futures","SOLUSDT",1766785546512,1769.11,122.19,122.18,470.55]
["binance-futures","SOLUSDT",1766785635126,314.19,122.22,122.21,1668.48]
["binance-futures","SOLUSDT",1766785692908,776.07,122.26,122.25,1000.68]
["binance-futures","SOLUSDT",1766785750068,2142.25,122.22,122.21,629.39]
["binance-futures","SOLUSDT",1766785780600,751.64,122.23,122.22,2004.76]
["binance-futures","SOLUSDT",1766785888446,1566.47,122.22,122.21,614.01]
["binance-futures","SOLUSDT",1766785921163,1299.88,122.2,122.19,102.07]
["binance-futures","SOLUSDT",1766785963816,455.97,122.05,122.04,882.62]
["binance-futures","SOLUSDT",1766786039840,1412.38,122.1,122.09,271.64]
["binance-futures","SOLUSDT",1766786088830,2018.06,122.12,122.11,551.44]
["binance-futures","SOLUSDT",1766786135342,587.37,122.12,122.11,939.02]
["binance-futures","SOLUSDT",1766786218012,924.9,122.13,122.12,836.23]
["binance-futures","SOLUSDT",1766786267585,198.68,122.1,122.09,1681.31]
["binance-futures","SOLUSDT",1766786309648,114.44,122.1,122.09,1468.25]
["binance-futures","SOLUSDT",1766786346232,958.15,122.02,122.01,364.82]
["binance-futures","SOLUSDT",1766786395727,1269.59,122.02,122.01,548.99]
["binance-futures","SOLUSDT",1766786464381,223.4,122.04,122.03,1414.86]
["binance-futures","SOLUSDT",1766786508859,1939.02,122.09,122.08,640.11]
["binance-futures","SOLUSDT",1766786566437,34.58,122.12,122.11,3255.81]
["binance-futures","SOLUSDT",1766786627304,1270.43,122.12,122.11,302.71]
["binance-futures","SOLUSDT",1766786669823,1338.44,122.07,122.06,181.47]
["binance-futures","SOLUSDT",1766786698159,466.6,122.07,122.06,1431.18]
["binance-futures","SOLUSDT",1766786796930,252.73,122.17,122.16,1243.87]
["binance-futures","SOLUSDT",1766786830637,1030.73,122.16,122.15,473.59]
["binance-futures","SOLUSDT",1766786864235,970.69,122.16,122.15,850.07]
["binance-futures","SOLUSDT",1766786909943,1384.56,122.15,122.14,959.11]
["binance-futures","SOLUSDT",1766787014722,353.51,122.12,122.11,1148.38]
["binance-futures","SOLUSDT",1766787042086,942.46,122.12,122.11,426.82]
["binance-futures","SOLUSDT",1766787107912,191.37,122.23,122.22,1412.13]
["binance-futures","SOLUSDT",1766787160248,1390.64,122.21,122.2,48.29]
["binance-futures","SOLUSDT",1766787202990,1622.18,122.06,122.05,478.07]
["binance-futures","SOLUSDT",1766787254672,1947.75,122.04,122.03,126.17]
["binance-futures","SOLUSDT",1766787285493,1478.02,121.95,121.94,763.11]
["binance-futures","SOLUSDT",1766787378202,586.48,121.99,121.98,196.37]
["binance-futures","SOLUSDT",1766787434218,831.45,121.99,121.98,607.32]
["binance-futures","SOLUSDT",1766787466956,554.16,121.98,121.97,1118.21]
["binance-futures","SOLUSDT",1766787511439,561.63,122.0,121.99,1490.9]
["binance-futures","SOLUSDT",1766787610371,273.33,122.07,122.06,1094.21]
["binance-futures","SOLUSDT",1766787636610,282.62,122.0,121.99,1026.0]
["binance-futures","SOLUSDT",1766787690079,1074.1,122.07,122.06,340.49]
["binance-futures","SOLUSDT",1766787779512,342.73,121.86,121.85,1553.53]
["binance-futures","SOLUSDT",1766787819051,1667.47,121.86,121.85,1617.82]
["binance-futures","SOLUSDT",1766787841761,788.75,121.92,121.91,1734.75]
["binance-futures","SOLUSDT",1766787890451,5933.92,121.8,121.79,1343.24]
["binance-futures","SOLUSDT",1766787989310,1089.13,121.93,121.92,298.47]
["binance-futures","SOLUSDT",1766788019177,1393.13,121.95,121.94,1945.98]
["binance-futures","SOLUSDT",1766788066969,1020.93,122.01,122.0,1895.84]
["binance-futures","SOLUSDT",1766788177217,832.15,121.94,121.93,834.44]
["binance-futures","SOLUSDT",1766788219738,891.77,122.0,121.99,857.21]
["binance-futures","SOLUSDT",1766788273704,689.19,122.02,122.01,348.19]
["binance-futures","SOLUSDT",1766788365063,150.87,122.09,122.08,2372.56]
["binance-futures","SOLUSDT",1766788413126,1905.38,122.04,122.03,519.86]
["binance-futures","SOLUSDT",1766788494155,657.18,122.03,122.02,544.88]
["binance-futures","SOLUSDT",1766788500924,661.19,122.03,122.02,495.19]
["binance-futures","SOLUSDT",1766788637827,494.9,122.01,122.0,2396.75]
["binance-futures","SOLUSDT",1766788685797,201.77,121.95,121.94,199.0]
["binance-futures","SOLUSDT",1766788723565,999.49,121.98,121.97,229.05]
["binance-futures","SOLUSDT",1766788786587,775.01,122.0,121.99,1267.1]
["binance-futures","SOLUSDT",1766788876018,117.42,121.99,121.98,1274.74]
["binance-futures","SOLUSDT",1766788931308,382.97,121.97,121.96,947.93]
["binance-futures","SOLUSDT",1766788995176,533.58,121.98,121.97,878.25]
["binance-futures","SOLUSDT",1766789075170,615.13,121.98,121.97,453.5]
["binance-futures","SOLUSDT",1766789092708,144.32,121.92,121.91,418.66]
["binance-futures","SOLUSDT",1766789166885,1375.45,121.89,121.88,59.36]
["binance-futures","SOLUSDT",1766789216428,1024.57,121.91,121.9,38.82]
["binance-futures","SOLUSDT",1766789317909,137.69,122.09,122.08,870.69]
["binance-futures","SOLUSDT",1766789340325,807.21,122.12,122.11,152.6]
["binance-futures","SOLUSDT",1766789397350,419.22,122.09,122.08,523.67]
["binance-futures","SOLUSDT",1766789443523,868.02,122.12,122.11,159.15]
["binance-futures","SOLUSDT",1766789524051,588.73,122.27,122.26,898.54]
["binance-futures","SOLUSDT",1766789574387,1345.59,122.25,122.24,763.67]
["binance-futures","SOLUSDT",1766789603927,1055.1,122.25,122.24,264.39]
["binance-futures","SOLUSDT",1766789686514,232.52,122.17,122.16,319.66]
["binance-futures","SOLUSDT",1766789773665,1277.99,122.16,122.15,1266.34]
["binance-futures","SOLUSDT",1766789806297,1165.68,122.16,122.15,1073.02]
["binance-futures","SOLUSDT",1766789850858,105.32,122.22,122.21,475.02]
["binance-futures","SOLUSDT",1766789945801,623.22,122.23,122.22,412.01]
["binance-futures","SOLUSDT",1766789991517,458.26,122.37,122.36,1028.71]
["binance-futures","SOLUSDT",1766790024994,1714.05,122.38,122.37,300.78]
["binance-futures","SOLUSDT",1766790102734,338.79,122.4,122.39,1096.67]
["binance-futures","SOLUSDT",1766790154644,456.59,122.34,122.33,866.95]
["binance-futures","SOLUSDT",1766790190075,682.3,122.39,122.38,637.67]
["binance-futures","SOLUSDT",1766790240531,1168.29,122.44,122.43,345.37]
["binance-futures","SOLUSDT",1766790308552,84.92,122.47,122.46,2643.29]
["binance-futures","SOLUSDT",1766790334584,1512.26,122.48,122.47,323.02]
["binance-futures","SOLUSDT",1766790384863,102.88,122.5,122.49,1153.11]
["binance-futures","SOLUSDT",1766790451331,282.4,122.42,122.41,850.47]
["binance-futures","SOLUSDT",1766790513399,597.25,122.4,122.39,809.33]
["binance-futures","SOLUSDT",1766790555860,1056.96,122.4,122.39,289.74]
["binance-futures","SOLUSDT",1766790604365,1066.1,122.35,122.34,642.23]
["binance-futures","SOLUSDT",1766790691376,3256.93,122.31,122.3,498.83]
["binance-futures","SOLUSDT",1766790742435,459.07,122.29,122.28,1418.86]
["binance-futures","SOLUSDT",1766790779438,586.41,122.29,122.28,911.56]
["binance-futures","SOLUSDT",1766790904000,1193.61,122.3,122.29,234.51]
["binance-futures","SOLUSDT",1766790954329,147.93,122.27,122.26,2315.68]
["binance-futures","SOLUSDT",1766790982155,666.5,122.29,122.28,1583.84]
["binance-futures","SOLUSDT",1766791058358,342.34,122.28,122.27,1878.1]
["binance-futures","SOLUSDT",1766791117312,1047.53,122.27,122.26,35.56]
["binance-futures","SOLUSDT",1766791164480,352.41,122.27,122.26,648.68]
["binance-futures","SOLUSDT",1766791207046,2592.13,122.26,122.25,294.97]
["binance-futures","SOLUSDT",1766791290735,1271.33,122.18,122.17,764.36]
["binance-futures","SOLUSDT",1766791339590,259.59,122.18,122.17,869.63]
["binance-futures","SOLUSDT",1766791397145,850.59,122.21,122.2,651.77]
["binance-futures","SOLUSDT",1766791437038,915.68,122.2,122.19,234.12]
["binance-futures","SOLUSDT",1766791568084,1016.39,122.21,122.2,234.28]
["binance-futures","SOLUSDT",1766791612548,1139.82,122.21,122.2,1259.4]
["binance-futures","SOLUSDT",1766791694945,1078.27,122.22,122.21,133.34]
["binance-futures","SOLUSDT",1766791716344,660.43,122.21,122.2,1224.5]
["binance-futures","SOLUSDT",1766791819437,1002.51,122.25,122.24,1376.83]
["binance-futures","SOLUSDT",1766791869573,349.0,122.3,122.29,1705.04]
["binance-futures","SOLUSDT",1766791958200,287.85,122.34,122.33,1338.39]
["binance-futures","SOLUSDT",1766792010121,1039.55,122.35,122.34,719.0]
["binance-futures","SOLUSDT",1766792060350,94.38,122.38,122.37,971.1]
["binance-futures","SOLUSDT",1766792085535,1026.3,122.37,122.36,232.14]
["binance-futures","SOLUSDT",1766792137793,2750.16,122.37,122.36,257.84]
["binance-futures","SOLUSDT",1766792245160,2124.94,122.34,122.33,381.83]
["binance-futures","SOLUSDT",1766792307126,786.23,122.37,122.36,754.33]
["binance-futures","SOLUSDT",1766792322324,1441.71,122.3,122.29,73.61]
["binance-futures","SOLUSDT",1766792419166,403.89,122.29,122.28,1268.31]
["binance-futures","SOLUSDT",1766792474346,786.85,122.26,122.25,196.18]
["binance-futures","SOLUSDT",1766792524191,527.93,122.17,122.16,776.68]
["binance-futures","SOLUSDT",1766792557243,814.83,122.2,122.19,805.67]
["binance-futures","SOLUSDT",1766792661713,171.58,122.19,122.18,861.4]
["binance-futures","SOLUSDT",1766792714177,772.55,122.16,122.15,1117.77]
["binance-futures","SOLUSDT",1766792744177,855.62,122.14,122.13,134.62]
["binance-futures","SOLUSDT",1766792854740,470.76,122.2,122.19,846.58]
["binance-futures","SOLUSDT",1766792862577,315.9,122.22,122.21,1912.61]
["binance-futures","SOLUSDT",1766792940768,1493.34,122.19,122.18,391.32]
["binance-futures","SOLUSDT",1766792991974,1710.54,122.14,122.13,339.08]
["binance-futures","SOLUSDT",1766793110557,282.12,122.18,122.17,690.98]
["binance-futures","SOLUSDT",1766793164658,339.27,122.23,122.22,988.54]
["binance-futures","SOLUSDT",1766793201074,595.85,122.29,122.28,980.12]
["binance-futures","SOLUSDT",1766793296046,732.55,122.22,122.21,689.63]
["binance-futures","SOLUSDT",1766793361547,1079.13,122.22,122.21,460.28]
["binance-futures","SOLUSDT",1766793398603,740.18,122.22,122.21,419.4]
["binance-futures","SOLUSDT",1766793458214,1411.7,122.22,122.21,521.89]
["binance-futures","SOLUSDT",1766793527694,603.0,122.21,122.2,1098.91]
["binance-futures","SOLUSDT",1766793527858,602.75,122.21,122.2,1023.39]
["binance-futures","SOLUSDT",1766793527935,602.75,122.21,122.2,1023.5]
["binance-futures","SOLUSDT",1766793528148,602.75,122.21,122.2,1049.8]
["binance-futures","SOLUSDT",1766793528272,602.75,122.21,122.2,1049.85]
["binance-futures","SOLUSDT",1766793528287,602.75,122.21,122.2,1049.8]
["binance-futures","SOLUSDT",1766793528866,602.75,122.21,122.2,1049.85]
["binance-futures","SOLUSDT",1766793528882,602.75,122.21,122.2,1049.8]
["binance-futures","SOLUSDT",1766793529627,602.75,122.21,122.2,854.25]
["binance-futures","SOLUSDT",1766793529850,619.49,122.21,122.2,854.25]
["binance-futures","SOLUSDT",1766793529876,619.49,122.21,122.2,851.16]
["binance-futures","SOLUSDT",1766793529945,619.49,122.21,122.2,838.8]
["binance-futures","SOLUSDT",1766793530001,619.49,122.21,122.2,854.25]
["binance-futures","SOLUSDT",1766793530117,841.18,122.21,122.2,853.34]
["binance-futures","SOLUSDT",1766793530237,841.18,122.21,122.2,853.37]
["binance-futures","SOLUSDT",1766793530399,841.18,122.21,122.2,851.61]
["binance-futures","SOLUSDT",1766793530519,689.28,122.21,122.2,849.3]
["binance-futures","SOLUSDT",1766793530634,689.28,122.21,122.2,854.17]
["binance-futures","SOLUSDT",1766793530662,689.28,122.21,122.2,855.95]
["binance-futures","SOLUSDT",1766793530797,689.28,122.21,122.2,780.36]
["binance-futures","SOLUSDT",1766793530903,690.77,122.21,122.2,780.36]
["binance-futures","SOLUSDT",1766793530955,690.82,122.21,122.2,780.41]
["binance-futures","SOLUSDT",1766793531008,690.77,122.21,122.2,780.36]
["binance-futures","SOLUSDT",1766793531061,690.59,122.21,122.2,777.27]
["binance-futures","SOLUSDT",1766793531117,771.95,122.21,122.2,566.82]
["binance-futures","SOLUSDT",1766793531166,771.95,122.21,122.2,569.91]
["binance-futures","SOLUSDT",1766793531224,773.95,122.21,122.2,569.91]
["binance-futures","SOLUSDT",1766793531271,690.91,122.21,122.2,704.89]
["binance-futures","SOLUSDT",1766793531331,690.91,122.21,122.2,699.89]
["binance-futures","SOLUSDT",1766793531651,690.95,122.21,122.2,699.89]
["binance-futures","SOLUSDT",1766793531812,691.23,122.21,122.2,775.72]
["binance-futures","SOLUSDT",1766793532077,691.23,122.21,122.2,775.34]
["binance-futures","SOLUSDT",1766793532139,691.31,122.21,122.2,775.34]
["binance-futures","SOLUSDT",1766793532196,705.5,122.21,122.2,724.59]
["binance-futures","SOLUSDT",1766793532317,705.5,122.21,122.2,726.35]
["binance-futures","SOLUSDT",1766793532370,705.55,122.21,122.2,726.4]
["binance-futures","SOLUSDT",1766793532421,705.5,122.21,122.2,726.35]
["binance-futures","SOLUSDT",1766793532600,704.4,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793532698,704.21,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793532890,690.13,122.21,122.2,726.88]
["binance-futures","SOLUSDT",1766793533006,693.63,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793533256,695.82,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793533352,695.9,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793533588,695.9,122.21,122.2,725.57]
["binance-futures","SOLUSDT",1766793533646,695.9,122.21,122.2,713.21]
["binance-futures","SOLUSDT",1766793533767,695.82,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793534477,695.9,122.21,122.2,728.66]
["binance-futures","SOLUSDT",1766793534609,823.51,122.21,122.2,726.9]
["binance-futures","SOLUSDT",1766793534678,823.51,122.21,122.2,728.9]
["binance-futures","SOLUSDT",1766793534725,823.51,122.21,122.2,731.37]
["binance-futures","SOLUSDT",1766793534954,832.54,122.21,122.2,596.31]
["binance-futures","SOLUSDT",1766793535008,823.51,122.21,122.2,731.23]
["binance-futures","SOLUSDT",1766793535034,825.51,122.21,122.2,731.23]
["binance-futures","SOLUSDT",1766793535101,825.51,122.21,122.2,731.37]
["binance-futures","SOLUSDT",1766793535177,825.14,122.21,122.2,731.37]
["binance-futures","SOLUSDT",1766793535453,836.02,122.21,122.2,595.94]
["binance-futures","SOLUSDT",1766793535498,825.14,122.21,122.2,731.0]
["binance-futures","SOLUSDT",1766793535565,819.25,122.21,122.2,727.04]
["binance-futures","SOLUSDT",1766793535601,819.06,122.21,122.2,727.04]
["binance-futures","SOLUSDT",1766793535646,830.14,122.21,122.2,727.04]
["binance-futures","SOLUSDT",1766793535723,841.22,122.21,122.2,727.04]
["binance-futures","SOLUSDT",1766793535764,841.22,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793535817,852.3,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793535946,863.29,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793536134,863.11,122.21,122.2,725.73]
["binance-futures","SOLUSDT",1766793536164,863.29,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793536330,863.02,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793536384,863.1,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793536472,863.02,122.21,122.2,728.82]
["binance-futures","SOLUSDT",1766793536496,863.02,122.21,122.2,730.58]
["binance-futures","SOLUSDT",1766793536591,863.02,122.21,122.2,727.49]
["binance-futures","SOLUSDT",1766793536614,863.02,122.21,122.2,730.58]
["binance-futures","SOLUSDT",1766793536703,863.07,122.21,122.2,730.63]
["binance-futures","SOLUSDT",1766793536752,863.02,122.21,122.2,730.58]
["binance-futures","SOLUSDT",1766793536808,863.02,122.21,122.2,730.53]
["binance-futures","SOLUSDT",1766793536907,863.1,122.21,122.2,730.53]
["binance-futures","SOLUSDT",1766793536958,862.88,122.21,122.2,730.53]
["binance-futures","SOLUSDT",1766793537030,862.63,122.21,122.2,730.53]
["binance-futures","SOLUSDT",1766793537662,862.63,122.21,122.2,730.57]
["binance-futures","SOLUSDT",1766793537853,862.63,122.21,122.2,654.75]
["binance-futures","SOLUSDT",1766793538422,862.55,122.21,122.2,654.75]
["binance-futures","SOLUSDT",1766793538524,862.55,122.21,122.2,654.34]
["binance-futures","SOLUSDT",1766793538746,862.55,122.21,122.2,654.37]
["binance-futures","SOLUSDT",1766793538824,862.55,122.21,122.2,729.0]
["binance-futures","SOLUSDT",1766793538853,862.55,122.21,122.2,733.99]
["binance-futures","SOLUSDT",1766793539245,862.55,122.21,122.2,734.22]
["binance-futures","SOLUSDT",1766793539708,859.36,122.21,122.2,732.36]
["binance-futures","SOLUSDT",1766793539821,859.36,122.21,122.2,732.9]
["binance-futures","SOLUSDT",1766793539929,859.36,122.21,122.2,734.68]
["binance-futures","SOLUSDT",1766793540037,880.9,122.21,122.2,734.59]
["binance-futures","SOLUSDT",1766793540107,881.28,122.21,122.2,734.59]
["binance-futures","SOLUSDT",1766793540339,881.28,122.21,122.2,734.52]
["binance-futures","SOLUSDT",1766793540511,882.97,122.21,122.2,734.52]
["binance-futures","SOLUSDT",1766793540621,855.33,122.21,122.2,599.46]
["binance-futures","SOLUSDT",1766793540662,855.41,122.21,122.2,599.46]
["binance-futures","SOLUSDT",1766793540726,855.41,122.21,122.2,601.22]
["binance-futures","SOLUSDT",1766793540776,855.33,122.21,122.2,736.41]
["binance-futures","SOLUSDT",1766793541052,860.73,122.21,122.2,736.49]
["binance-futures","SOLUSDT",1766793541159,860.99,122.21,122.2,736.41]
["binance-futures","SOLUSDT",1766793541260,860.99,122.21,122.2,736.47]
["binance-futures","SOLUSDT",1766793541555,860.99,122.21,122.2,729.29]
["binance-futures","SOLUSDT",1766793541663,860.99,122.21,122.2,733.29]
["binance-futures","SOLUSDT",1766793541821,846.99,122.21,122.2,733.29]
["binance-futures","SOLUSDT",1766793542209,846.91,122.21,122.2,733.29]
["binance-futures","SOLUSDT",1766793542250,846.91,122.21,122.2,733.37]
["binance-futures","SOLUSDT",1766793542496,844.91,122.21,122.2,733.46]
["binance-futures","SOLUSDT",1766793542669,813.0,122.21,122.2,733.46]
["binance-futures","SOLUSDT",1766793542824,820.23,122.21,122.2,657.15]
["binance-futures","SOLUSDT",1766793542946,820.28,122.21,122.2,657.2]
["binance-futures","SOLUSDT",1766793542992,820.23,122.21,122.2,655.39]
["binance-futures","SOLUSDT",1766793543097,898.55,122.21,122.2,518.15]
["binance-futures","SOLUSDT",1766793543643,898.47,122.21,122.2,518.15]
["binance-futures","SOLUSDT",1766793543785,898.47,122.21,122.2,594.46]
["binance-futures","SOLUSDT",1766793543826,898.47,122.21,122.2,729.53]
["binance-futures","SOLUSDT",1766793543910,898.47,122.21,122.2,729.45]
["binance-futures","SOLUSDT",1766793544132,731.49,122.21,122.2,821.57]
["binance-futures","SOLUSDT",1766793544174,731.49,122.21,122.2,821.51]
["binance-futures","SOLUSDT",1766793544303,733.49,122.21,122.2,743.39]
["binance-futures","SOLUSDT",1766793544368,733.54,122.21,122.2,742.22]
["binance-futures","SOLUSDT",1766793544419,733.54,122.21,122.2,740.58]
["binance-futures","SOLUSDT",1766793544546,733.49,122.21,122.2,744.85]
["binance-futures","SOLUSDT",1766793544925,828.04,122.21,122.2,745.26]
["binance-futures","SOLUSDT",1766793545003,828.04,122.21,122.2,742.17]
["binance-futures","SOLUSDT",1766793545055,828.04,122.21,122.2,752.11]
["binance-futures","SOLUSDT",1766793545111,828.04,122.21,122.2,749.02]
["binance-futures","SOLUSDT",1766793545161,828.04,122.21,122.2,752.11]
["binance-futures","SOLUSDT",1766793545370,828.04,122.21,122.2,738.14]
["binance-futures","SOLUSDT",1766793545666,828.04,122.21,122.2,735.05]
["binance-futures","SOLUSDT",1766793545720,828.04,122.21,122.2,738.14]
["binance-futures","SOLUSDT",1766793545996,828.04,122.21,122.2,738.09]
["binance-futures","SOLUSDT",1766793546105,827.91,122.21,122.2,736.31]
["binance-futures","SOLUSDT",1766793546186,828.09,122.21,122.2,736.31]
["binance-futures","SOLUSDT",1766793546240,828.01,122.21,122.2,738.09]
["binance-futures","SOLUSDT",1766793546291,853.58,122.21,122.2,528.63]
["binance-futures","SOLUSDT",1766793546329,853.58,122.21,122.2,663.69]
["binance-futures","SOLUSDT",1766793546541,853.58,122.21,122.2,660.6]
["binance-futures","SOLUSDT",1766793546643,853.63,122.21,122.2,663.74]
["binance-futures","SOLUSDT",1766793546694,853.58,122.21,122.2,663.69]
["binance-futures","SOLUSDT",1766793546770,853.58,122.21,122.2,660.93]
["binance-futures","SOLUSDT",1766793546918,853.35,122.21,122.2,660.93]
["binance-futures","SOLUSDT",1766793546951,853.3,122.21,122.2,660.93]
["binance-futures","SOLUSDT",1766793547202,853.3,122.21,122.2,659.17]
["binance-futures","SOLUSDT",1766793547224,853.3,122.21,122.2,659.12]
["binance-futures","SOLUSDT",1766793547319,853.3,122.21,122.2,660.76]
["binance-futures","SOLUSDT",1766793547470,853.3,122.21,122.2,657.67]
["binance-futures","SOLUSDT",1766793547522,853.3,122.21,122.2,659.2]
["binance-futures","SOLUSDT",1766793547941,853.22,122.21,122.2,657.42]
["binance-futures","SOLUSDT",1766793548070,853.22,122.21,122.2,659.2]
["binance-futures","SOLUSDT",1766793548186,758.75,122.21,122.2,659.37]
["binance-futures","SOLUSDT",1766793548356,758.75,122.21,122.2,759.36]
["binance-futures","SOLUSDT",1766793548470,658.75,122.21,122.2,759.36]
["binance-futures","SOLUSDT",1766793548522,658.75,122.21,122.2,757.72]
["binance-futures","SOLUSDT",1766793548644,658.75,122.21,122.2,754.63]
["binance-futures","SOLUSDT",1766793548704,658.75,122.21,122.2,757.72]
["binance-futures","SOLUSDT",1766793549080,658.75,122.21,122.2,760.57]
["binance-futures","SOLUSDT",1766793549135,658.75,122.21,122.2,762.33]
["binance-futures","SOLUSDT",1766793549630,658.75,122.21,122.2,762.25]
["binance-futures","SOLUSDT",1766793549891,658.8,122.21,122.2,758.8]
["binance-futures","SOLUSDT",1766793549911,634.08,122.21,122.2,758.88]
["binance-futures","SOLUSDT",1766793550288,634.08,122.21,122.2,786.31]
["binance-futures","SOLUSDT",1766793550510,634.08,122.21,122.2,788.38]
["binance-futures","SOLUSDT",1766793550623,634.08,122.21,122.2,783.82]
["binance-futures","SOLUSDT",1766793550727,634.08,122.21,122.2,783.75]
["binance-futures","SOLUSDT",1766793550797,634.08,122.21,122.2,780.66]
["binance-futures","SOLUSDT",1766793550840,634.08,122.21,122.2,783.75]
["binance-futures","SOLUSDT",1766793551073,633.9,122.21,122.2,783.75]
["binance-futures","SOLUSDT",1766793551318,634.08,122.21,122.2,783.83]
["binance-futures","SOLUSDT",1766793551463,634.08,122.21,122.2,781.99]
["binance-futures","SOLUSDT",1766793551528,634.08,122.21,122.2,781.91]
["binance-futures","SOLUSDT",1766793551656,634.16,122.21,122.2,779.34]
["binance-futures","SOLUSDT",1766793551721,634.16,122.21,122.2,781.12]
["binance-futures","SOLUSDT",1766793551774,634.08,122.21,122.2,778.27]
["binance-futures","SOLUSDT",1766793552048,576.33,122.21,122.2,931.72]
["binance-futures","SOLUSDT",1766793552094,576.33,122.21,122.2,956.27]
["binance-futures","SOLUSDT",1766793552137,576.24,122.21,122.2,956.27]
["binance-futures","SOLUSDT",1766793552206,578.24,122.21,122.2,956.27]
["binance-futures","SOLUSDT",1766793552309,578.29,122.21,122.2,956.27]
["binance-futures","SOLUSDT",1766793552338,576.93,122.21,122.2,955.73]
["binance-futures","SOLUSDT",1766793552421,576.93,122.21,122.2,954.09]
["binance-futures","SOLUSDT",1766793552734,576.93,122.21,122.2,951.0]
["binance-futures","SOLUSDT",1766793552828,576.93,122.21,122.2,947.83]
["binance-futures","SOLUSDT",1766793552852,576.93,122.21,122.2,954.01]
["binance-futures","SOLUSDT",1766793553331,576.93,122.21,122.2,955.65]
["binance-futures","SOLUSDT",1766793553379,576.93,122.21,122.2,957.41]
["binance-futures","SOLUSDT",1766793553507,576.93,122.21,122.2,962.65]
["binance-futures","SOLUSDT",1766793553616,576.93,122.21,122.2,962.46]
["binance-futures","SOLUSDT",1766793553674,576.98,122.21,122.2,962.47]
["binance-futures","SOLUSDT",1766793553691,576.93,122.21,122.2,962.47]
["binance-futures","SOLUSDT",1766793553760,576.95,122.21,122.2,962.47]
["binance-futures","SOLUSDT",1766793553829,576.95,122.21,122.2,964.73]
["binance-futures","SOLUSDT",1766793554097,576.95,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793554257,576.88,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793554583,576.93,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793554616,576.88,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793554687,577.28,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793554740,577.45,122.21,122.2,965.54]
["binance-futures","SOLUSDT",1766793555043,577.45,122.21,122.2,962.36]
["binance-futures","SOLUSDT",1766793555107,576.66,122.21,122.2,963.67]
["binance-futures","SOLUSDT",1766793555150,576.66,122.21,122.2,963.51]
["binance-futures","SOLUSDT",1766793555221,576.66,122.21,122.2,964.57]
["binance-futures","SOLUSDT",1766793555396,576.66,122.21,122.2,967.61]
["binance-futures","SOLUSDT",1766793555483,576.66,122.21,122.2,965.35]
["binance-futures","SOLUSDT",1766793555651,575.8,122.21,122.2,963.59]
["binance-futures","SOLUSDT",1766793555696,575.8,122.21,122.2,961.81]
["binance-futures","SOLUSDT",1766793555813,575.8,122.21,122.2,963.6]
["binance-futures","SOLUSDT",1766793556144,575.62,122.21,122.2,965.92]
["binance-futures","SOLUSDT",1766793556339,575.8,122.21,122.2,965.92]
["binance-futures","SOLUSDT",1766793556613,575.72,122.21,122.2,964.14]
["binance-futures","SOLUSDT",1766793556664,575.79,122.21,122.2,964.14]
["binance-futures","SOLUSDT",1766793556706,575.79,122.21,122.2,964.28]
["binance-futures","SOLUSDT",1766793556971,575.84,122.21,122.2,961.19]
["binance-futures","SOLUSDT",1766793557102,575.84,122.21,122.2,964.28]
["binance-futures","SOLUSDT",1766793557326,575.84,122.21,122.2,961.19]
["binance-futures","SOLUSDT",1766793557337,575.84,122.21,122.2,962.5]
["binance-futures","SOLUSDT",1766793557497,575.84,122.21,122.2,964.28]
["binance-futures","SOLUSDT",1766793557584,575.84,122.21,122.2,966.04]
["binance-futures","SOLUSDT",1766793558136,574.15,122.21,122.2,962.95]
["binance-futures","SOLUSDT",1766793558187,575.94,122.21,122.2,966.04]
["binance-futures","SOLUSDT",1766793558358,575.99,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793558371,575.94,122.21,122.2,966.04]
["binance-futures","SOLUSDT",1766793558458,573.85,122.21,122.2,966.04]
["binance-futures","SOLUSDT",1766793558611,573.85,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793558660,573.92,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793558755,573.97,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793558834,573.92,122.21,122.2,964.31]
["binance-futures","SOLUSDT",1766793559010,573.92,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793559179,573.92,122.21,122.2,963.0]
["binance-futures","SOLUSDT",1766793559228,573.92,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793559421,573.97,122.21,122.2,966.14]
["binance-futures","SOLUSDT",1766793559436,573.92,122.21,122.2,966.09]
["binance-futures","SOLUSDT",1766793559500,573.92,122.21,122.2,991.76]
["binance-futures","SOLUSDT",1766793559730,573.92,122.21,122.2,993.4]
["binance-futures","SOLUSDT",1766793559782,573.92,122.21,122.2,990.31]
["binance-futures","SOLUSDT",1766793559864,573.92,122.21,122.2,991.64]
["binance-futures","SOLUSDT",1766793560187,573.92,122.21,122.2,991.51]
["binance-futures","SOLUSDT",1766793560199,573.85,122.21,122.2,991.51]
["binance-futures","SOLUSDT",1766793560298,573.85,122.21,122.2,991.05]
["binance-futures","SOLUSDT",1766793560397,573.9,122.21,122.2,991.1]
["binance-futures","SOLUSDT",1766793560449,573.85,122.21,122.2,991.05]
["binance-futures","SOLUSDT",1766793560508,573.85,122.21,122.2,991.02]
["binance-futures","SOLUSDT",1766793560612,573.92,122.21,122.2,987.93]
["binance-futures","SOLUSDT",1766793560660,575.92,122.21,122.2,991.02]
["binance-futures","SOLUSDT",1766793560822,576.0,122.21,122.2,991.02]
["binance-futures","SOLUSDT",1766793560857,574.0,122.21,122.2,991.02]
["binance-futures","SOLUSDT",1766793561067,574.05,122.21,122.2,991.07]
["binance-futures","SOLUSDT",1766793561109,574.08,122.21,122.2,991.1]
["binance-futures","SOLUSDT",1766793561612,574.17,122.21,122.2,988.01]
["binance-futures","SOLUSDT",1766793561718,573.75,122.21,122.2,991.1]
["binance-futures","SOLUSDT",1766793561776,573.67,122.21,122.2,992.86]
["binance-futures","SOLUSDT",1766793561839,573.25,122.21,122.2,992.86]
["binance-futures","SOLUSDT",1766793561953,313.8,122.21,122.2,991.18]
["binance-futures","SOLUSDT",1766793562083,313.78,122.21,122.2,992.96]
["binance-futures","SOLUSDT",1766793562132,313.34,122.21,122.2,992.96]
["binance-futures","SOLUSDT",1766793562174,315.34,122.21,122.2,1000.75]
["binance-futures","SOLUSDT",1766793562394,316.57,122.21,122.2,1000.75]
["binance-futures","SOLUSDT",1766793562572,316.64,122.21,122.2,1000.75]
["binance-futures","SOLUSDT",1766793562743,316.64,122.21,122.2,1000.51]
["binance-futures","SOLUSDT",1766793562831,316.64,122.21,122.2,997.42]
["binance-futures","SOLUSDT",1766793562870,316.64,122.21,122.2,1000.46]
["binance-futures","SOLUSDT",1766793563004,317.74,122.21,122.2,1000.38]
["binance-futures","SOLUSDT",1766793563060,317.74,122.21,122.2,1000.43]
["binance-futures","SOLUSDT",1766793563062,317.67,122.21,122.2,1000.38]
["binance-futures","SOLUSDT",1766793563307,317.67,122.21,122.2,1000.39]
["binance-futures","SOLUSDT",1766793563647,317.74,122.21,122.2,1000.39]
["binance-futures","SOLUSDT",1766793563678,356.75,122.21,122.2,1000.29]
["binance-futures","SOLUSDT",1766793563761,356.75,122.21,122.2,1000.73]
["binance-futures","SOLUSDT",1766793564102,356.75,122.21,122.2,998.97]
["binance-futures","SOLUSDT",1766793564227,356.8,122.21,122.2,998.97]
["binance-futures","SOLUSDT",1766793564444,357.18,122.21,122.2,998.97]
["binance-futures","SOLUSDT",1766793564667,356.8,122.21,122.2,998.97]
["binance-futures","SOLUSDT",1766793564769,355.7,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793564909,356.8,122.21,122.2,1005.72]
["binance-futures","SOLUSDT",1766793564998,356.8,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793565042,357.11,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793565128,357.11,122.21,122.2,1005.72]
["binance-futures","SOLUSDT",1766793565149,357.04,122.21,122.2,1005.72]
["binance-futures","SOLUSDT",1766793565564,349.95,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793565623,350.02,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793565683,348.26,122.21,122.2,1003.94]
["binance-futures","SOLUSDT",1766793565811,348.26,122.21,122.2,1003.37]
["binance-futures","SOLUSDT",1766793565874,308.26,122.21,122.2,1421.3]
["binance-futures","SOLUSDT",1766793565975,357.15,122.21,122.2,1421.3]
["binance-futures","SOLUSDT",1766793566330,367.03,122.21,122.2,1421.3]
["binance-futures","SOLUSDT",1766793566392,367.03,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793566513,367.03,122.21,122.2,1421.6]
["binance-futures","SOLUSDT",1766793566708,367.03,122.21,122.2,1419.14]
["binance-futures","SOLUSDT",1766793566727,367.12,122.21,122.2,1419.14]
["binance-futures","SOLUSDT",1766793566869,367.12,122.21,122.2,1420.92]
["binance-futures","SOLUSDT",1766793566933,367.12,122.21,122.2,1419.14]
["binance-futures","SOLUSDT",1766793567116,367.12,122.21,122.2,1420.92]
["binance-futures","SOLUSDT",1766793567336,367.12,122.21,122.2,1421.26]
["binance-futures","SOLUSDT",1766793567633,367.12,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793567946,366.47,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793568040,366.64,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793568339,366.97,122.21,122.2,1286.94]
["binance-futures","SOLUSDT",1766793568381,367.02,122.21,122.2,1286.94]
["binance-futures","SOLUSDT",1766793568510,367.02,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793568675,366.94,122.21,122.2,1422.0]
["binance-futures","SOLUSDT",1766793568867,366.94,122.21,122.2,1428.48]
["binance-futures","SOLUSDT",1766793569084,367.12,122.21,122.2,1428.48]
["binance-futures","SOLUSDT",1766793569176,253.4,122.21,122.2,1429.48]
["binance-futures","SOLUSDT",1766793569286,65.49,122.22,122.21,2447.73]
["binance-futures","SOLUSDT",1766793569336,378.1,122.23,122.22,1333.55]
["binance-futures","SOLUSDT",1766793569385,423.55,122.23,122.22,1477.35]
["binance-futures","SOLUSDT",1766793569442,605.74,122.23,122.22,1477.5]
["binance-futures","SOLUSDT",1766793569487,632.32,122.23,122.22,1504.02]
["binance-futures","SOLUSDT",1766793569544,629.78,122.23,122.22,1506.45]
["binance-futures","SOLUSDT",1766793569594,629.92,122.23,122.22,1506.45]
["binance-futures","SOLUSDT",1766793569652,629.92,122.23,122.22,1507.24]
["binance-futures","SOLUSDT",1766793569813,679.06,122.23,122.22,1507.24]
["binance-futures","SOLUSDT",1766793569849,635.27,122.23,122.22,1507.24]
["binance-futures","SOLUSDT",1766793569965,635.27,122.23,122.22,1507.32]
["binance-futures","SOLUSDT",1766793570045,635.27,122.23,122.22,1509.86]
["binance-futures","SOLUSDT",1766793570089,699.76,122.23,122.22,1509.86]
["binance-futures","SOLUSDT",1766793570256,699.81,122.23,122.22,1509.88]
["binance-futures","SOLUSDT",1766793570322,700.91,122.23,122.22,1509.88]
["binance-futures","SOLUSDT",1766793570426,700.91,122.23,122.22,1517.08]
["binance-futures","SOLUSDT",1766793570476,700.91,122.23,122.22,1517.09]
["binance-futures","SOLUSDT",1766793570722,700.91,122.23,122.22,1517.01]
["binance-futures","SOLUSDT",1766793570828,701.08,122.23,122.22,1517.01]
["binance-futures","SOLUSDT",1766793570947,811.08,122.23,122.22,1506.28]
["binance-futures","SOLUSDT",1766793571074,832.62,122.23,122.22,1513.62]
["binance-futures","SOLUSDT",1766793571178,832.54,122.23,122.22,1513.62]
["binance-futures","SOLUSDT",1766793571295,832.62,122.23,122.22,1513.87]
["binance-futures","SOLUSDT",1766793571567,832.62,122.23,122.22,1522.42]
["binance-futures","SOLUSDT",1766793571653,832.54,122.23,122.22,1522.42]
["binance-futures","SOLUSDT",1766793571852,722.54,122.23,122.22,1522.42]
["binance-futures","SOLUSDT",1766793571993,722.54,122.23,122.22,1532.73]
["binance-futures","SOLUSDT",1766793572342,722.54,122.23,122.22,1535.82]
["binance-futures","SOLUSDT",1766793572377,722.54,122.23,122.22,1548.13]
["binance-futures","SOLUSDT",1766793572440,726.87,122.23,122.22,1548.13]
["binance-futures","SOLUSDT",1766793572494,726.95,122.23,122.22,1445.12]
["binance-futures","SOLUSDT",1766793572740,726.87,122.23,122.22,1445.12]
["binance-futures","SOLUSDT",1766793572930,726.87,122.23,122.22,1444.1]
["binance-futures","SOLUSDT",1766793573056,728.94,122.23,122.22,1444.1]
["binance-futures","SOLUSDT",1766793573101,828.94,122.23,122.22,1422.56]
["binance-futures","SOLUSDT",1766793573344,948.95,122.23,122.22,1372.72]
["binance-futures","SOLUSDT",1766793573469,949.03,122.23,122.22,1069.86]
["binance-futures","SOLUSDT",1766793573497,949.03,122.23,122.22,760.62]
["binance-futures","SOLUSDT",1766793573685,1764.03,122.22,122.21,317.45]
["binance-futures","SOLUSDT",1766793573740,1830.16,122.22,122.21,469.04]
["binance-futures","SOLUSDT",1766793573792,1435.08,122.22,122.21,565.08]
["binance-futures","SOLUSDT",1766793573842,1435.08,122.22,122.21,535.77]
["binance-futures","SOLUSDT",1766793574003,1419.18,122.22,122.21,580.29]
["binance-futures","SOLUSDT",1766793574111,1316.59,122.22,122.21,580.29]
["binance-futures","SOLUSDT",1766793574161,1316.59,122.22,122.21,586.77]
["binance-futures","SOLUSDT",1766793574209,1187.12,122.22,122.21,621.53]
["binance-futures","SOLUSDT",1766793574275,1187.05,122.22,122.21,621.79]
["binance-futures","SOLUSDT",1766793574354,1115.05,122.22,122.21,539.89]
["binance-futures","SOLUSDT",1766793574489,1115.1,122.22,122.21,540.65]
["binance-futures","SOLUSDT",1766793574531,1115.05,122.22,122.21,540.6]
["binance-futures","SOLUSDT",1766793574665,1115.05,122.22,122.21,486.94]
["binance-futures","SOLUSDT",1766793574743,1115.05,122.22,122.21,502.38]
["binance-futures","SOLUSDT",1766793574900,1115.1,122.22,122.21,502.43]
["binance-futures","SOLUSDT",1766793574926,1115.05,122.22,122.21,502.38]
["binance-futures","SOLUSDT",1766793575134,1115.05,122.22,122.21,502.43]
["binance-futures","SOLUSDT",1766793575175,1115.17,122.22,122.21,504.74]
["binance-futures","SOLUSDT",1766793575357,1115.3,122.22,122.21,506.38]
["binance-futures","SOLUSDT",1766793575524,1116.3,122.22,122.21,496.78]
["binance-futures","SOLUSDT",1766793575580,1116.3,122.22,122.21,495.14]
["binance-futures","SOLUSDT",1766793575630,1116.18,122.22,122.21,495.39]
["binance-futures","SOLUSDT",1766793575938,1116.18,122.22,122.21,496.78]
["binance-futures","SOLUSDT",1766793576107,1116.18,122.22,122.21,596.78]
["binance-futures","SOLUSDT",1766793576316,1116.18,122.22,122.21,496.78]
["binance-futures","SOLUSDT",1766793576429,1116.18,122.22,122.21,472.32]
["binance-futures","SOLUSDT",1766793576822,1116.18,122.22,122.21,400.74]
["binance-futures","SOLUSDT",1766793577064,1116.24,122.22,122.21,400.74]
["binance-futures","SOLUSDT",1766793577139,1116.36,122.22,122.21,400.53]
["binance-futures","SOLUSDT",1766793577540,1116.36,122.22,122.21,400.63]
["binance-futures","SOLUSDT",1766793577595,1116.24,122.22,122.21,401.06]
["binance-futures","SOLUSDT",1766793578103,1137.6,122.22,122.21,401.06]
["binance-futures","SOLUSDT",1766793578432,1137.78,122.22,122.21,402.7]
["binance-futures","SOLUSDT",1766793578504,1137.78,122.22,122.21,394.02]
["binance-futures","SOLUSDT",1766793578973,1137.41,122.22,122.21,394.02]
["binance-futures","SOLUSDT",1766793579047,1137.46,122.22,122.21,394.07]
["binance-futures","SOLUSDT",1766793579051,1137.41,122.22,122.21,394.02]
["binance-futures","SOLUSDT",1766793579129,1137.53,122.22,122.21,393.59]
["binance-futures","SOLUSDT",1766793579372,1137.53,122.22,122.21,393.49]
["binance-futures","SOLUSDT",1766793579479,1103.61,122.22,122.21,393.49]
["binance-futures","SOLUSDT",1766793579536,1103.42,122.22,122.21,393.49]
["binance-futures","SOLUSDT",1766793579658,1103.3,122.22,122.21,393.92]
["binance-futures","SOLUSDT",1766793579774,1104.12,122.22,122.21,329.4]
["binance-futures","SOLUSDT",1766793579876,1102.48,122.22,122.21,329.4]
["binance-futures","SOLUSDT",1766793579926,1102.48,122.22,122.21,327.76]
["binance-futures","SOLUSDT",1766793580298,1102.42,122.22,122.21,327.76]
["binance-futures","SOLUSDT",1766793580861,1101.32,122.22,122.21,326.69]
["binance-futures","SOLUSDT",1766793581058,1101.32,122.22,122.21,326.54]
["binance-futures","SOLUSDT",1766793581119,1101.32,122.22,122.21,326.65]
["binance-futures","SOLUSDT",1766793581142,1101.44,122.22,122.21,326.65]
["binance-futures","SOLUSDT",1766793581422,1101.44,122.22,122.21,328.29]
["binance-futures","SOLUSDT",1766793581622,1101.32,122.22,122.21,328.29]
["binance-futures","SOLUSDT",1766793582025,1101.37,122.22,122.21,328.34]
["binance-futures","SOLUSDT",1766793582070,1101.32,122.22,122.21,328.29]
["binance-futures","SOLUSDT",1766793582172,1101.32,122.22,122.21,328.2]
["binance-futures","SOLUSDT",1766793582686,1101.32,122.22,122.21,328.56]
["binance-futures","SOLUSDT",1766793582921,1101.32,122.22,122.21,326.92]
["binance-futures","SOLUSDT",1766793583118,1101.14,122.22,122.21,326.81]
["binance-futures","SOLUSDT",1766793583187,1101.44,122.22,122.21,326.42]
["binance-futures","SOLUSDT",1766793583408,1101.44,122.22,122.21,326.59]
["binance-futures","SOLUSDT",1766793583497,1100.0,122.22,122.21,326.59]
["binance-futures","SOLUSDT",1766793583607,1099.84,122.22,122.21,326.8]
["binance-futures","SOLUSDT",1766793584285,1093.36,122.22,122.21,320.32]
["binance-futures","SOLUSDT",1766793584455,1093.36,122.22,122.21,323.2]
["binance-futures","SOLUSDT",1766793585121,1093.48,122.22,122.21,322.99]
["binance-futures","SOLUSDT",1766793585242,1093.48,122.22,122.21,323.0]
["binance-futures","SOLUSDT",1766793585480,1093.48,122.22,122.21,322.83]
["binance-futures","SOLUSDT",1766793585568,1093.36,122.22,122.21,323.21]
["binance-futures","SOLUSDT",1766793585700,1093.36,122.22,122.21,323.36]
["binance-futures","SOLUSDT",1766793586163,1093.36,122.22,122.21,322.12]
["binance-futures","SOLUSDT",1766793586196,1082.48,122.22,122.21,322.12]
["binance-futures","SOLUSDT",1766793586414,1093.36,122.22,122.21,321.89]
["binance-futures","SOLUSDT",1766793586633,1268.35,122.22,122.21,141.12]
["binance-futures","SOLUSDT",1766793586667,1268.35,122.22,122.21,125.68]
["binance-futures","SOLUSDT",1766793586788,1268.43,122.22,122.21,125.68]
["binance-futures","SOLUSDT",1766793587132,1268.55,122.22,122.21,125.47]
["binance-futures","SOLUSDT",1766793587588,1268.43,122.22,122.21,125.73]
["binance-futures","SOLUSDT",1766793587673,1461.38,122.22,122.21,114.68]
["binance-futures","SOLUSDT",1766793587718,1581.38,122.22,122.21,114.46]
["binance-futures","SOLUSDT",1766793587771,1581.16,122.22,122.21,114.46]
["binance-futures","SOLUSDT",1766793587861,1581.31,122.22,122.21,114.46]
["binance-futures","SOLUSDT",1766793588151,1581.31,122.22,122.21,114.62]
["binance-futures","SOLUSDT",1766793588265,1589.5,122.22,122.21,114.62]
["binance-futures","SOLUSDT",1766793588672,1469.5,122.22,122.21,125.62]
["binance-futures","SOLUSDT",1766793589006,1469.5,122.22,122.21,125.44]
["binance-futures","SOLUSDT",1766793589076,1469.62,122.22,122.21,125.01]
["binance-futures","SOLUSDT",1766793589385,1469.47,122.22,122.21,124.86]
["binance-futures","SOLUSDT",1766793589432,1472.27,122.22,122.21,124.86]
["binance-futures","SOLUSDT",1766793589492,1592.27,122.22,122.21,124.86]
["binance-futures","SOLUSDT",1766793589587,1592.15,122.22,122.21,125.29]
["binance-futures","SOLUSDT",1766793589744,1592.15,122.22,122.21,125.12]
["binance-futures","SOLUSDT",1766793589884,1592.15,122.22,122.21,125.29]
["binance-futures","SOLUSDT",1766793590557,1587.73,122.22,122.21,199.21]
["binance-futures","SOLUSDT",1766793590623,1587.73,122.22,122.21,199.26]
["binance-futures","SOLUSDT",1766793590677,1467.73,122.22,122.21,199.26]
["binance-futures","SOLUSDT",1766793590729,1292.73,122.22,122.21,414.29]
["binance-futures","SOLUSDT",1766793590860,1292.73,122.22,122.21,413.89]
["binance-futures","SOLUSDT",1766793591133,1089.04,122.22,122.21,413.89]
["binance-futures","SOLUSDT",1766793591156,1089.16,122.22,122.21,413.89]
["binance-futures","SOLUSDT",1766793591230,1089.16,122.22,122.21,430.97]
["binance-futures","SOLUSDT",1766793591470,1089.21,122.22,122.21,430.97]
["binance-futures","SOLUSDT",1766793591521,1089.16,122.22,122.21,430.97]
["binance-futures","SOLUSDT",1766793591606,1089.04,122.22,122.21,430.97]
["binance-futures","SOLUSDT",1766793591907,1089.04,122.22,122.21,430.8]
["binance-futures","SOLUSDT",1766793592067,1089.04,122.22,122.21,413.89]
["binance-futures","SOLUSDT",1766793592248,1088.76,122.22,122.21,427.89]
["binance-futures","SOLUSDT",1766793592441,1091.45,122.22,122.21,412.89]
["binance-futures","SOLUSDT",1766793593080,1091.33,122.22,122.21,413.0]
["binance-futures","SOLUSDT",1766793593287,1091.45,122.22,122.21,414.23]
["binance-futures","SOLUSDT",1766793593463,1079.46,122.22,122.21,414.76]
["binance-futures","SOLUSDT",1766793593492,1079.46,122.22,122.21,417.78]
["binance-futures","SOLUSDT",1766793593572,1079.46,122.22,122.21,417.79]
["binance-futures","SOLUSDT",1766793593880,1079.46,122.22,122.21,414.77]
["binance-futures","SOLUSDT",1766793594090,1079.46,122.22,122.21,414.6]
["binance-futures","SOLUSDT",1766793594196,1079.29,122.22,122.21,414.6]
["binance-futures","SOLUSDT",1766793594312,1079.29,122.22,122.21,413.36]
["binance-futures","SOLUSDT",1766793594552,1068.41,122.22,122.21,413.36]
["binance-futures","SOLUSDT",1766793594579,1068.26,122.22,122.21,413.21]
["binance-futures","SOLUSDT",1766793594644,1068.26,122.22,122.21,411.57]
["binance-futures","SOLUSDT",1766793594774,1068.26,122.22,122.21,427.02]
["binance-futures","SOLUSDT",1766793595218,1068.26,122.22,122.21,427.94]
["binance-futures","SOLUSDT",1766793595376,1079.14,122.22,122.21,424.85]
["binance-futures","SOLUSDT",1766793595437,1079.14,122.22,122.21,463.86]
["binance-futures","SOLUSDT",1766793595474,1079.14,122.22,122.21,466.95]
["binance-futures","SOLUSDT",1766793595790,1039.43,122.22,122.21,492.95]
["binance-futures","SOLUSDT",1766793596051,1039.43,122.22,122.21,494.73]
["binance-futures","SOLUSDT",1766793596226,1041.43,122.22,122.21,494.73]
["binance-futures","SOLUSDT",1766793596348,1039.43,122.22,122.21,494.73]
["binance-futures","SOLUSDT",1766793596806,1039.48,122.22,122.21,496.42]
["binance-futures","SOLUSDT",1766793596843,1039.43,122.22,122.21,496.37]
["binance-futures","SOLUSDT",1766793596895,1039.43,122.22,122.21,495.84]
["binance-futures","SOLUSDT",1766793597010,1039.35,122.22,122.21,495.75]
["binance-futures","SOLUSDT",1766793597064,1039.35,122.22,122.21,494.29]
["binance-futures","SOLUSDT",1766793597134,1038.54,122.22,122.21,492.43]
["binance-futures","SOLUSDT",1766793597249,1038.54,122.22,122.21,494.14]
["binance-futures","SOLUSDT",1766793597373,1104.23,122.22,122.21,203.09]
["binance-futures","SOLUSDT",1766793597413,1104.23,122.22,122.21,242.1]
["binance-futures","SOLUSDT",1766793597584,1104.28,122.22,122.21,242.15]
["binance-futures","SOLUSDT",1766793597601,1104.23,122.22,122.21,242.1]
["binance-futures","SOLUSDT",1766793597806,1104.28,122.22,122.21,242.15]
["binance-futures","SOLUSDT",1766793597828,1093.35,122.22,122.21,242.1]
["binance-futures","SOLUSDT",1766793597947,1078.35,122.22,122.21,270.94]
["binance-futures","SOLUSDT",1766793598024,1089.05,122.22,122.21,254.32]
["binance-futures","SOLUSDT",1766793598374,1089.23,122.22,122.21,251.23]
["binance-futures","SOLUSDT",1766793598422,1089.23,122.22,122.21,254.32]
["binance-futures","SOLUSDT",1766793598618,1089.04,122.22,122.21,234.73]
["binance-futures","SOLUSDT",1766793598673,1084.01,122.22,122.21,245.78]
["binance-futures","SOLUSDT",1766793598721,1083.96,122.22,122.21,234.74]
["binance-futures","SOLUSDT",1766793598759,1073.08,122.22,122.21,234.74]
["binance-futures","SOLUSDT",1766793598950,1083.96,122.22,122.21,234.74]
["binance-futures","SOLUSDT",1766793599076,1199.34,122.22,122.21,234.74]
["binance-futures","SOLUSDT",1766793599123,1795.52,122.22,122.21,121.28]
["binance-futures","SOLUSDT",1766793599213,1795.66,122.22,122.21,121.42]
["binance-futures","SOLUSDT",1766793599316,1795.88,122.22,122.21,40.22]
["binance-futures","SOLUSDT",1766793599380,1862.0,122.22,122.21,40.22]
["binance-futures","SOLUSDT",1766793599451,1889.64,122.22,122.21,34.36]
["binance-futures","SOLUSDT",1766793599505,1889.64,122.22,122.21,34.56]
["binance-futures","SOLUSDT",1766793599670,1889.64,122.22,122.21,34.52]
["binance-futures","SOLUSDT",1766793599776,1889.64,122.22,122.21,36.16]
["binance-futures","SOLUSDT",1766793599929,1889.48,122.22,122.21,36.16]
["binance-futures","SOLUSDT",1766793599991,1889.16,122.22,122.21,36.21]