{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766620800019,1157.01,122.49,122.48,778.69]
["binance-futures","SOLUSDT",1766620800076,824.42,122.49,122.48,902.64]
["binance-futures","SOLUSDT",1766620800120,824.42,122.49,122.48,779.47]
["binance-futures","SOLUSDT",1766620800167,830.5,122.49,122.48,771.31]
["binance-futures","SOLUSDT",1766620801619,830.5,122.49,122.48,777.02]
["binance-futures","SOLUSDT",1766620801680,832.13,122.49,122.48,777.22]
["binance-futures","SOLUSDT",1766620801791,833.67,122.49,122.48,777.29]
["binance-futures","SOLUSDT",1766620801849,816.6,122.49,122.48,777.29]
["binance-futures","SOLUSDT",1766620801958,816.52,122.49,122.48,865.22]
["binance-futures","SOLUSDT",1766620802010,798.42,122.49,122.48,869.9]
["binance-futures","SOLUSDT",1766620802065,798.4,122.49,122.48,776.5]
["binance-futures","SOLUSDT",1766620802112,793.4,122.49,122.48,776.5]
["binance-futures","SOLUSDT",1766620802170,793.32,122.49,122.48,826.42]
["binance-futures","SOLUSDT",1766620802227,793.32,122.49,122.48,825.46]
["binance-futures","SOLUSDT",1766620802476,635.24,122.49,122.48,827.46]
["binance-futures","SOLUSDT",1766620802529,635.44,122.49,122.48,827.37]
["binance-futures","SOLUSDT",1766620802594,636.07,122.49,122.48,727.37]
["binance-futures","SOLUSDT",1766620802666,131.11,122.49,122.48,897.17]
["binance-futures","SOLUSDT",1766620802718,334.16,122.49,122.48,695.27]
["binance-futures","SOLUSDT",1766620802772,336.53,122.49,122.48,683.45]
["binance-futures","SOLUSDT",1766620802825,333.91,122.49,122.48,586.15]
["binance-futures","SOLUSDT",1766620802887,333.96,122.49,122.48,586.3]
["binance-futures","SOLUSDT",1766620803014,333.96,122.49,122.48,588.3]
["binance-futures","SOLUSDT",1766620803064,343.44,122.49,122.48,588.3]
["binance-futures","SOLUSDT",1766620803104,341.36,122.49,122.48,812.44]
["binance-futures","SOLUSDT",1766620803174,510.7,122.49,122.48,571.91]
["binance-futures","SOLUSDT",1766620803208,511.03,122.49,122.48,572.4]
["binance-futures","SOLUSDT",1766620803288,511.03,122.49,122.48,570.4]
["binance-futures","SOLUSDT",1766620803351,510.9,122.49,122.48,570.4]
["binance-futures","SOLUSDT",1766620803471,510.9,122.49,122.48,538.79]
["binance-futures","SOLUSDT",1766620803591,510.9,122.49,122.48,528.07]
["binance-futures","SOLUSDT",1766620803751,511.06,122.49,122.48,528.04]
["binance-futures","SOLUSDT",1766620803813,508.98,122.49,122.48,530.04]
["binance-futures","SOLUSDT",1766620803869,508.98,122.49,122.48,529.89]
["binance-futures","SOLUSDT",1766620803913,510.98,122.49,122.48,529.89]
["binance-futures","SOLUSDT",1766620803976,510.98,122.49,122.48,529.8]
["binance-futures","SOLUSDT",1766620804089,622.1,122.49,122.48,530.86]
["binance-futures","SOLUSDT",1766620804142,622.18,122.49,122.48,539.8]
["binance-futures","SOLUSDT",1766620804213,622.18,122.49,122.48,539.75]
["binance-futures","SOLUSDT",1766620804278,722.17,122.49,122.48,539.42]
["binance-futures","SOLUSDT",1766620804340,733.31,122.49,122.48,539.42]
["binance-futures","SOLUSDT",1766620804376,735.83,122.49,122.48,539.42]
["binance-futures","SOLUSDT",1766620804447,738.9,122.49,122.48,532.13]
["binance-futures","SOLUSDT",1766620804518,738.9,122.49,122.48,535.37]
["binance-futures","SOLUSDT",1766620804577,320.13,122.49,122.48,683.13]
["binance-futures","SOLUSDT",1766620804631,450.54,122.49,122.48,600.43]
["binance-futures","SOLUSDT",1766620804674,452.62,122.49,122.48,598.43]
["binance-futures","SOLUSDT",1766620804732,452.62,122.49,122.48,598.49]
["binance-futures","SOLUSDT",1766620804844,452.62,122.49,122.48,599.65]
["binance-futures","SOLUSDT",1766620804913,452.62,122.49,122.48,542.66]
["binance-futures","SOLUSDT",1766620804990,452.62,122.49,122.48,543.24]
["binance-futures","SOLUSDT",1766620805040,347.37,122.49,122.48,607.55]
["binance-futures","SOLUSDT",1766620805092,347.96,122.49,122.48,621.52]
["binance-futures","SOLUSDT",1766620805145,347.96,122.49,122.48,822.08]
["binance-futures","SOLUSDT",1766620805194,347.96,122.49,122.48,822.07]
["binance-futures","SOLUSDT",1766620805311,348.01,122.49,122.48,822.07]
["binance-futures","SOLUSDT",1766620805492,348.01,122.49,122.48,729.23]
["binance-futures","SOLUSDT",1766620805559,291.49,122.49,122.48,726.74]
["binance-futures","SOLUSDT",1766620805613,291.54,122.49,122.48,726.74]
["binance-futures","SOLUSDT",1766620805661,291.49,122.49,122.48,726.69]
["binance-futures","SOLUSDT",1766620805689,291.49,122.49,122.48,776.12]
["binance-futures","SOLUSDT",1766620805762,291.49,122.49,122.48,775.99]
["binance-futures","SOLUSDT",1766620805901,291.49,122.49,122.48,762.72]
["binance-futures","SOLUSDT",1766620805976,291.49,122.49,122.48,726.79]
["binance-futures","SOLUSDT",1766620806029,291.47,122.49,122.48,726.79]
["binance-futures","SOLUSDT",1766620806078,394.63,122.49,122.48,560.15]
["binance-futures","SOLUSDT",1766620806218,394.63,122.49,122.48,561.45]
["binance-futures","SOLUSDT",1766620806390,394.63,122.49,122.48,560.64]
["binance-futures","SOLUSDT",1766620806511,394.63,122.49,122.48,537.61]
["binance-futures","SOLUSDT",1766620806563,398.63,122.49,122.48,510.03]
["binance-futures","SOLUSDT",1766620806628,406.14,122.49,122.48,510.03]
["binance-futures","SOLUSDT",1766620806664,404.14,122.49,122.48,510.03]
["binance-futures","SOLUSDT",1766620806696,404.14,122.49,122.48,508.03]
["binance-futures","SOLUSDT",1766620806837,404.14,122.49,122.48,508.02]
["binance-futures","SOLUSDT",1766620806891,399.72,122.49,122.48,475.82]
["binance-futures","SOLUSDT",1766620806928,399.72,122.49,122.48,482.3]
["binance-futures","SOLUSDT",1766620807040,398.91,122.49,122.48,476.3]
["binance-futures","SOLUSDT",1766620807100,398.91,122.49,122.48,472.94]
["binance-futures","SOLUSDT",1766620807142,398.83,122.49,122.48,472.94]
["binance-futures","SOLUSDT",1766620807206,595.41,122.49,122.48,278.53]
["binance-futures","SOLUSDT",1766620807259,882.39,122.49,122.48,217.58]
["binance-futures","SOLUSDT",1766620807306,965.1,122.49,122.48,209.47]
["binance-futures","SOLUSDT",1766620807361,965.1,122.49,122.48,218.41]
["binance-futures","SOLUSDT",1766620807424,969.81,122.49,122.48,167.21]
["binance-futures","SOLUSDT",1766620807528,969.81,122.49,122.48,159.65]
["binance-futures","SOLUSDT",1766620807578,969.81,122.49,122.48,162.91]
["binance-futures","SOLUSDT",1766620807635,969.81,122.49,122.48,162.54]
["binance-futures","SOLUSDT",1766620807749,969.45,122.49,122.48,162.54]
["binance-futures","SOLUSDT",1766620807797,968.6,122.49,122.48,141.34]
["binance-futures","SOLUSDT",1766620807834,970.77,122.49,122.48,150.23]
["binance-futures","SOLUSDT",1766620807922,970.61,122.49,122.48,141.29]
["binance-futures","SOLUSDT",1766620807977,970.62,122.49,122.48,141.29]
["binance-futures","SOLUSDT",1766620808073,970.36,122.49,122.48,163.81]
["binance-futures","SOLUSDT",1766620808131,970.36,122.49,122.48,154.87]
["binance-futures","SOLUSDT",1766620808218,970.36,122.49,122.48,163.81]
["binance-futures","SOLUSDT",1766620808282,970.36,122.49,122.48,163.55]
["binance-futures","SOLUSDT",1766620808331,970.41,122.49,122.48,163.55]
["binance-futures","SOLUSDT",1766620808434,970.35,122.49,122.48,162.27]
["binance-futures","SOLUSDT",1766620808532,970.35,122.49,122.48,153.33]
["binance-futures","SOLUSDT",1766620808613,970.01,122.49,122.48,159.29]
["binance-futures","SOLUSDT",1766620808647,969.89,122.49,122.48,156.3]
["binance-futures","SOLUSDT",1766620808742,969.89,122.49,122.48,161.28]
["binance-futures","SOLUSDT",1766620808768,969.89,122.49,122.48,154.51]
["binance-futures","SOLUSDT",1766620808847,1056.13,122.49,122.48,154.36]
["binance-futures","SOLUSDT",1766620808896,1221.8,122.49,122.48,161.71]
["binance-futures","SOLUSDT",1766620808979,1221.8,122.49,122.48,152.77]
["binance-futures","SOLUSDT",1766620809087,1228.0,122.49,122.48,152.77]
["binance-futures","SOLUSDT",1766620809139,1393.2,122.49,122.48,149.18]
["binance-futures","SOLUSDT",1766620809261,1393.2,122.49,122.48,158.12]
["binance-futures","SOLUSDT",1766620809310,1393.34,122.49,122.48,155.73]
["binance-futures","SOLUSDT",1766620809373,1393.34,122.49,122.48,146.79]
["binance-futures","SOLUSDT",1766620809433,1393.34,122.49,122.48,145.77]
["binance-futures","SOLUSDT",1766620809494,1393.15,122.49,122.48,154.5]
["binance-futures","SOLUSDT",1766620809548,1393.33,122.49,122.48,117.59]
["binance-futures","SOLUSDT",1766620809656,1393.33,122.49,122.48,108.1]
["binance-futures","SOLUSDT",1766620809759,1271.5,122.49,122.48,111.54]
["binance-futures","SOLUSDT",1766620809826,1271.43,122.49,122.48,108.3]
["binance-futures","SOLUSDT",1766620809878,1271.12,122.49,122.48,105.18]
["binance-futures","SOLUSDT",1766620809900,1271.12,122.49,122.48,104.68]
["binance-futures","SOLUSDT",1766620809980,1105.63,122.49,122.48,104.62]
["binance-futures","SOLUSDT",1766620810034,1106.63,122.49,122.48,84.49]
["binance-futures","SOLUSDT",1766620810087,1102.97,122.49,122.48,78.53]
["binance-futures","SOLUSDT",1766620810125,1102.71,122.49,122.48,78.34]
["binance-futures","SOLUSDT",1766620810176,1002.71,122.49,122.48,80.3]
["binance-futures","SOLUSDT",1766620810244,1002.52,122.49,122.48,80.44]
["binance-futures","SOLUSDT",1766620810298,1002.65,122.49,122.48,77.46]
["binance-futures","SOLUSDT",1766620810345,1002.65,122.49,122.48,77.18]
["binance-futures","SOLUSDT",1766620810401,1002.59,122.49,122.48,76.44]
["binance-futures","SOLUSDT",1766620810541,1002.64,122.49,122.48,77.86]
["binance-futures","SOLUSDT",1766620810648,1002.64,122.49,122.48,84.66]
["binance-futures","SOLUSDT",1766620810735,1002.69,122.49,122.48,78.75]
["binance-futures","SOLUSDT",1766620810787,1002.64,122.49,122.48,78.75]
["binance-futures","SOLUSDT",1766620810887,1002.64,122.49,122.48,81.68]
["binance-futures","SOLUSDT",1766620811038,1002.63,122.49,122.48,78.7]
["binance-futures","SOLUSDT",1766620811179,1002.72,122.49,122.48,81.68]
["binance-futures","SOLUSDT",1766620811251,410.68,122.49,122.48,332.59]
["binance-futures","SOLUSDT",1766620811297,409.73,122.49,122.48,340.48]
["binance-futures","SOLUSDT",1766620811404,409.73,122.49,122.48,340.56]
["binance-futures","SOLUSDT",1766620811460,409.46,122.49,122.48,340.56]
["binance-futures","SOLUSDT",1766620811695,409.52,122.49,122.48,126.39]
["binance-futures","SOLUSDT",1766620811748,463.68,122.49,122.48,123.01]
["binance-futures","SOLUSDT",1766620811796,463.68,122.49,122.48,114.07]
["binance-futures","SOLUSDT",1766620811833,524.51,122.49,122.48,95.61]
["binance-futures","SOLUSDT",1766620811979,524.51,122.49,122.48,80.97]
["binance-futures","SOLUSDT",1766620812031,524.51,122.49,122.48,89.98]
["binance-futures","SOLUSDT",1766620812089,524.51,122.49,122.48,79.67]
["binance-futures","SOLUSDT",1766620812145,524.51,122.49,122.48,88.61]
["binance-futures","SOLUSDT",1766620812315,524.41,122.49,122.48,87.81]
["binance-futures","SOLUSDT",1766620812367,524.55,122.49,122.48,77.91]
["binance-futures","SOLUSDT",1766620812420,524.55,122.49,122.48,192.74]
["binance-futures","SOLUSDT",1766620812468,523.84,122.49,122.48,221.5]
["binance-futures","SOLUSDT",1766620812530,361.74,122.49,122.48,430.52]
["binance-futures","SOLUSDT",1766620812582,419.46,122.49,122.48,81.24]
["binance-futures","SOLUSDT",1766620812631,431.54,122.49,122.48,81.38]
["binance-futures","SOLUSDT",1766620812806,433.08,122.49,122.48,81.38]
["binance-futures","SOLUSDT",1766620813123,433.21,122.49,122.48,81.38]
["binance-futures","SOLUSDT",1766620813239,433.21,122.49,122.48,80.54]
["binance-futures","SOLUSDT",1766620813353,708.46,122.49,122.48,59.12]
["binance-futures","SOLUSDT",1766620813408,708.54,122.49,122.48,68.06]
["binance-futures","SOLUSDT",1766620813512,708.28,122.49,122.48,73.79]
["binance-futures","SOLUSDT",1766620813563,767.45,122.49,122.48,73.79]
["binance-futures","SOLUSDT",1766620813620,931.15,122.49,122.48,35.56]
["binance-futures","SOLUSDT",1766620813675,930.89,122.49,122.48,35.56]
["binance-futures","SOLUSDT",1766620813727,2904.4,122.48,122.47,58.69]
["binance-futures","SOLUSDT",1766620813779,3013.33,122.48,122.47,37.7]
["binance-futures","SOLUSDT",1766620813831,3013.33,122.48,122.47,37.39]
["binance-futures","SOLUSDT",1766620813883,3012.44,122.48,122.47,37.53]
["binance-futures","SOLUSDT",1766620813934,3016.38,122.48,122.47,37.53]
["binance-futures","SOLUSDT",1766620813986,3016.44,122.48,122.47,37.53]
["binance-futures","SOLUSDT",1766620814041,3018.72,122.48,122.47,37.53]
["binance-futures","SOLUSDT",1766620814094,2858.68,122.48,122.47,46.47]
["binance-futures","SOLUSDT",1766620814147,2858.74,122.48,122.47,46.42]
["binance-futures","SOLUSDT",1766620814252,2839.83,122.48,122.47,37.48]
["binance-futures","SOLUSDT",1766620814315,2602.33,122.48,122.47,46.42]
["binance-futures","SOLUSDT",1766620814367,2180.76,122.48,122.47,272.58]
["binance-futures","SOLUSDT",1766620814421,2161.66,122.48,122.47,49.47]
["binance-futures","SOLUSDT",1766620814469,2281.66,122.48,122.47,263.3]
["binance-futures","SOLUSDT",1766620814523,2161.54,122.48,122.47,49.27]
["binance-futures","SOLUSDT",1766620814629,2161.54,122.48,122.47,58.21]
["binance-futures","SOLUSDT",1766620814666,2160.66,122.48,122.47,58.21]
["binance-futures","SOLUSDT",1766620815051,2160.71,122.48,122.47,58.21]
["binance-futures","SOLUSDT",1766620815099,2160.66,122.48,122.47,49.32]
["binance-futures","SOLUSDT",1766620815155,2280.66,122.48,122.47,58.21]
["binance-futures","SOLUSDT",1766620815251,2357.91,122.48,122.47,51.29]
["binance-futures","SOLUSDT",1766620815320,2357.91,122.48,122.47,60.18]
["binance-futures","SOLUSDT",1766620815427,2361.16,122.48,122.47,51.24]
["binance-futures","SOLUSDT",1766620815479,2361.16,122.48,122.47,57.05]
["binance-futures","SOLUSDT",1766620815693,2361.16,122.48,122.47,122.68]
["binance-futures","SOLUSDT",1766620815745,2361.16,122.48,122.47,125.59]
["binance-futures","SOLUSDT",1766620815846,2274.2,122.48,122.47,125.59]
["binance-futures","SOLUSDT",1766620816019,2274.2,122.48,122.47,128.57]
["binance-futures","SOLUSDT",1766620816068,2275.2,122.48,122.47,118.47]
["binance-futures","SOLUSDT",1766620816162,2155.2,122.48,122.47,127.41]
["binance-futures","SOLUSDT",1766620816254,2134.3,122.48,122.47,118.47]
["binance-futures","SOLUSDT",1766620816316,2134.74,122.48,122.47,127.41]
["binance-futures","SOLUSDT",1766620816435,2134.74,122.48,122.47,123.19]
["binance-futures","SOLUSDT",1766620816456,2134.74,122.48,122.47,114.34]
["binance-futures","SOLUSDT",1766620816549,2254.01,122.48,122.47,114.5]
["binance-futures","SOLUSDT",1766620816604,2254.01,122.48,122.47,123.44]
["binance-futures","SOLUSDT",1766620816670,2254.01,122.48,122.47,114.5]
["binance-futures","SOLUSDT",1766620816937,2254.01,122.48,122.47,123.44]
["binance-futures","SOLUSDT",1766620817126,2254.01,122.48,122.47,114.5]
["binance-futures","SOLUSDT",1766620817501,2254.17,122.48,122.47,281.04]
["binance-futures","SOLUSDT",1766620817563,2254.17,122.48,122.47,284.02]
["binance-futures","SOLUSDT",1766620817615,2036.19,122.48,122.47,401.36]
["binance-futures","SOLUSDT",1766620817653,2021.81,122.48,122.47,426.77]
["binance-futures","SOLUSDT",1766620817724,1584.09,122.48,122.47,478.71]
["binance-futures","SOLUSDT",1766620817780,1571.97,122.48,122.47,499.07]
["binance-futures","SOLUSDT",1766620817938,1571.6,122.48,122.47,499.07]
["binance-futures","SOLUSDT",1766620818001,1571.6,122.48,122.47,549.08]
["binance-futures","SOLUSDT",1766620818054,1396.6,122.48,122.47,549.08]
["binance-futures","SOLUSDT",1766620818173,1205.22,122.48,122.47,580.8]
["binance-futures","SOLUSDT",1766620818213,669.81,122.48,122.47,719.02]
["binance-futures","SOLUSDT",1766620818283,669.34,122.48,122.47,619.18]
["binance-futures","SOLUSDT",1766620818388,574.13,122.48,122.47,719.18]
["binance-futures","SOLUSDT",1766620818502,574.13,122.48,122.47,717.4]
["binance-futures","SOLUSDT",1766620818557,571.06,122.48,122.47,667.25]
["binance-futures","SOLUSDT",1766620818602,571.11,122.48,122.47,587.14]
["binance-futures","SOLUSDT",1766620818672,571.06,122.48,122.47,542.49]
["binance-futures","SOLUSDT",1766620818725,574.13,122.48,122.47,655.68]
["binance-futures","SOLUSDT",1766620818779,575.1,122.48,122.47,655.68]
["binance-futures","SOLUSDT",1766620818833,575.1,122.48,122.47,685.26]
["binance-futures","SOLUSDT",1766620818887,575.1,122.48,122.47,685.11]
["binance-futures","SOLUSDT",1766620818995,575.1,122.48,122.47,920.35]
["binance-futures","SOLUSDT",1766620819050,572.03,122.48,122.47,921.54]
["binance-futures","SOLUSDT",1766620819106,572.19,122.48,122.47,921.54]
["binance-futures","SOLUSDT",1766620819194,572.19,122.48,122.47,921.49]
["binance-futures","SOLUSDT",1766620819246,506.29,122.48,122.47,860.51]
["binance-futures","SOLUSDT",1766620819369,506.48,122.48,122.47,860.51]
["binance-futures","SOLUSDT",1766620819421,506.48,122.48,122.47,859.98]
["binance-futures","SOLUSDT",1766620819479,506.48,122.48,122.47,759.77]
["binance-futures","SOLUSDT",1766620819533,506.48,122.48,122.47,760.48]
["binance-futures","SOLUSDT",1766620819630,505.16,122.48,122.47,760.53]
["binance-futures","SOLUSDT",1766620819759,505.16,122.48,122.47,789.43]
["binance-futures","SOLUSDT",1766620819785,505.16,122.48,122.47,760.53]
["binance-futures","SOLUSDT",1766620820120,505.16,122.48,122.47,760.45]
["binance-futures","SOLUSDT",1766620820318,505.22,122.48,122.47,760.45]
["binance-futures","SOLUSDT",1766620820407,505.18,122.48,122.47,760.45]
["binance-futures","SOLUSDT",1766620820468,497.07,122.48,122.47,759.41]
["binance-futures","SOLUSDT",1766620820501,498.17,122.48,122.47,759.41]
["binance-futures","SOLUSDT",1766620820664,498.17,122.48,122.47,757.96]
["binance-futures","SOLUSDT",1766620821030,506.36,122.48,122.47,757.96]
["binance-futures","SOLUSDT",1766620821078,626.36,122.48,122.47,757.96]
["binance-futures","SOLUSDT",1766620821246,626.36,122.48,122.47,553.17]
["binance-futures","SOLUSDT",1766620821309,698.97,122.48,122.47,513.7]
["binance-futures","SOLUSDT",1766620821341,699.08,122.48,122.47,513.7]
["binance-futures","SOLUSDT",1766620821426,699.08,122.48,122.47,524.17]
["binance-futures","SOLUSDT",1766620821689,699.08,122.48,122.47,457.51]
["binance-futures","SOLUSDT",1766620821741,704.89,122.48,122.47,457.46]
["binance-futures","SOLUSDT",1766620821822,699.89,122.48,122.47,515.31]
["binance-futures","SOLUSDT",1766620821914,699.89,122.48,122.47,566.24]
["binance-futures","SOLUSDT",1766620822140,699.89,122.48,122.47,566.33]
["binance-futures","SOLUSDT",1766620822251,699.81,122.48,122.47,566.33]
["binance-futures","SOLUSDT",1766620822270,699.81,122.48,122.47,566.28]
["binance-futures","SOLUSDT",1766620822518,699.81,122.48,122.47,576.87]
["binance-futures","SOLUSDT",1766620822798,724.5,122.48,122.47,590.69]
["binance-futures","SOLUSDT",1766620822815,724.44,122.48,122.47,590.69]
["binance-futures","SOLUSDT",1766620822963,724.44,122.48,122.47,593.12]
["binance-futures","SOLUSDT",1766620823048,724.44,122.48,122.47,596.7]
["binance-futures","SOLUSDT",1766620823103,604.44,122.48,122.47,597.3]
["binance-futures","SOLUSDT",1766620823166,604.44,122.48,122.47,599.92]
["binance-futures","SOLUSDT",1766620823266,604.44,122.48,122.47,602.52]
["binance-futures","SOLUSDT",1766620823336,604.42,122.48,122.47,606.47]
["binance-futures","SOLUSDT",1766620823416,601.35,122.48,122.47,611.67]
["binance-futures","SOLUSDT",1766620823508,601.28,122.48,122.47,615.69]
["binance-futures","SOLUSDT",1766620823705,601.28,122.48,122.47,601.31]
["binance-futures","SOLUSDT",1766620823772,601.28,122.48,122.47,599.81]
["binance-futures","SOLUSDT",1766620823820,701.36,122.48,122.47,599.75]
["binance-futures","SOLUSDT",1766620824022,704.43,122.48,122.47,598.56]
["binance-futures","SOLUSDT",1766620824088,704.48,122.48,122.47,598.61]
["binance-futures","SOLUSDT",1766620824135,704.43,122.48,122.47,598.56]
["binance-futures","SOLUSDT",1766620824170,704.43,122.48,122.47,598.51]
["binance-futures","SOLUSDT",1766620824337,704.43,122.48,122.47,598.42]
["binance-futures","SOLUSDT",1766620824398,1085.15,122.48,122.47,450.39]
["binance-futures","SOLUSDT",1766620824457,1260.14,122.48,122.47,492.85]
["binance-futures","SOLUSDT",1766620824512,1260.14,122.48,122.47,439.31]
["binance-futures","SOLUSDT",1766620824649,1261.53,122.48,122.47,439.36]
["binance-futures","SOLUSDT",1766620824701,1261.53,122.48,122.47,454.4]
["binance-futures","SOLUSDT",1766620824821,1259.53,122.48,122.47,444.4]
["binance-futures","SOLUSDT",1766620824875,1261.55,122.48,122.47,441.94]
["binance-futures","SOLUSDT",1766620824928,1261.55,122.48,122.47,429.94]
["binance-futures","SOLUSDT",1766620824978,1261.38,122.48,122.47,421.0]
["binance-futures","SOLUSDT",1766620825276,1265.38,122.48,122.47,433.0]
["binance-futures","SOLUSDT",1766620825339,1265.24,122.48,122.47,442.16]
["binance-futures","SOLUSDT",1766620825393,2396.35,122.47,122.46,215.09]
["binance-futures","SOLUSDT",1766620825446,2082.74,122.47,122.46,227.09]
["binance-futures","SOLUSDT",1766620825494,1945.8,122.47,122.46,195.99]
["binance-futures","SOLUSDT",1766620825545,1945.8,122.47,122.46,201.53]
["binance-futures","SOLUSDT",1766620825602,1945.87,122.47,122.46,201.53]
["binance-futures","SOLUSDT",1766620825644,1899.73,122.47,122.46,201.53]
["binance-futures","SOLUSDT",1766620825695,1806.94,122.47,122.46,201.53]
["binance-futures","SOLUSDT",1766620825746,2056.82,122.47,122.46,200.33]
["binance-futures","SOLUSDT",1766620825890,1981.44,122.47,122.46,188.33]
["binance-futures","SOLUSDT",1766620825992,1981.44,122.47,122.46,200.4]
["binance-futures","SOLUSDT",1766620826133,1981.44,122.47,122.46,200.45]
["binance-futures","SOLUSDT",1766620826340,1981.49,122.47,122.46,200.55]
["binance-futures","SOLUSDT",1766620826453,1978.23,122.47,122.46,200.55]
["binance-futures","SOLUSDT",1766620826694,1978.28,122.47,122.46,200.6]
["binance-futures","SOLUSDT",1766620826737,1978.23,122.47,122.46,200.55]
["binance-futures","SOLUSDT",1766620826797,1978.23,122.47,122.46,200.49]
["binance-futures","SOLUSDT",1766620827071,2093.78,122.47,122.46,19.47]
["binance-futures","SOLUSDT",1766620827176,2093.78,122.47,122.46,31.47]
["binance-futures","SOLUSDT",1766620827222,2095.07,122.47,122.46,31.47]
["binance-futures","SOLUSDT",1766620827284,2272.05,122.47,122.46,19.42]
["binance-futures","SOLUSDT",1766620827420,2433.5,122.47,122.46,19.42]
["binance-futures","SOLUSDT",1766620827500,2216.86,122.46,122.45,806.42]
["binance-futures","SOLUSDT",1766620827549,2042.22,122.46,122.45,796.97]
["binance-futures","SOLUSDT",1766620827598,2044.66,122.46,122.45,733.61]
["binance-futures","SOLUSDT",1766620827647,2126.34,122.46,122.45,734.18]
["binance-futures","SOLUSDT",1766620827760,2065.03,122.46,122.45,734.23]
["binance-futures","SOLUSDT",1766620827804,2067.07,122.46,122.45,734.23]
["binance-futures","SOLUSDT",1766620827970,2091.64,122.46,122.45,722.23]
["binance-futures","SOLUSDT",1766620828196,2091.64,122.46,122.45,726.77]
["binance-futures","SOLUSDT",1766620828320,2091.64,122.46,122.45,726.84]
["binance-futures","SOLUSDT",1766620828371,2091.65,122.46,122.45,726.84]
["binance-futures","SOLUSDT",1766620828486,2091.65,122.46,122.45,738.84]
["binance-futures","SOLUSDT",1766620828547,2091.65,122.46,122.45,710.34]
["binance-futures","SOLUSDT",1766620828677,2091.65,122.46,122.45,698.34]
["binance-futures","SOLUSDT",1766620828733,2053.52,122.46,122.45,698.34]
["binance-futures","SOLUSDT",1766620828792,2053.07,122.46,122.45,697.35]
["binance-futures","SOLUSDT",1766620828874,2053.07,122.46,122.45,697.3]
["binance-futures","SOLUSDT",1766620828938,2053.27,122.46,122.45,697.3]
["binance-futures","SOLUSDT",1766620828995,2053.27,122.46,122.45,697.2]
["binance-futures","SOLUSDT",1766620829072,2053.27,122.46,122.45,709.2]
["binance-futures","SOLUSDT",1766620829125,2053.27,122.46,122.45,697.2]
["binance-futures","SOLUSDT",1766620829258,2053.22,122.46,122.45,697.2]
["binance-futures","SOLUSDT",1766620829358,2053.22,122.46,122.45,696.99]
["binance-futures","SOLUSDT",1766620829565,2053.22,122.46,122.45,708.75]
["binance-futures","SOLUSDT",1766620829697,1879.11,122.46,122.45,696.98]
["binance-futures","SOLUSDT",1766620829764,1879.11,122.46,122.45,708.9]
["binance-futures","SOLUSDT",1766620829869,1879.11,122.46,122.45,708.84]
["binance-futures","SOLUSDT",1766620829927,1879.11,122.46,122.45,708.79]
["binance-futures","SOLUSDT",1766620829981,1516.84,122.46,122.45,708.74]
["binance-futures","SOLUSDT",1766620830104,1516.84,122.46,122.45,818.74]
["binance-futures","SOLUSDT",1766620830158,1516.84,122.46,122.45,818.69]
["binance-futures","SOLUSDT",1766620830249,1495.02,122.46,122.45,818.69]
["binance-futures","SOLUSDT",1766620830280,1495.02,122.46,122.45,818.64]
["binance-futures","SOLUSDT",1766620830363,1483.33,122.46,122.45,818.64]
["binance-futures","SOLUSDT",1766620830473,1398.33,122.46,122.45,818.59]
["binance-futures","SOLUSDT",1766620830542,1398.33,122.46,122.45,830.59]
["binance-futures","SOLUSDT",1766620830601,1398.13,122.46,122.45,830.59]
["binance-futures","SOLUSDT",1766620830701,1395.85,122.46,122.45,830.59]
["binance-futures","SOLUSDT",1766620830827,1395.85,122.46,122.45,830.44]
["binance-futures","SOLUSDT",1766620830876,1395.85,122.46,122.45,719.72]
["binance-futures","SOLUSDT",1766620830956,1396.85,122.46,122.45,680.51]
["binance-futures","SOLUSDT",1766620831126,1397.05,122.46,122.45,680.51]
["binance-futures","SOLUSDT",1766620831204,1396.91,122.46,122.45,680.46]
["binance-futures","SOLUSDT",1766620831322,1400.85,122.46,122.45,680.51]
["binance-futures","SOLUSDT",1766620831434,1400.85,122.46,122.45,599.01]
["binance-futures","SOLUSDT",1766620831556,1400.85,122.46,122.45,614.94]
["binance-futures","SOLUSDT",1766620831606,1402.38,122.46,122.45,614.94]
["binance-futures","SOLUSDT",1766620831997,1402.43,122.46,122.45,614.99]
["binance-futures","SOLUSDT",1766620832046,1402.38,122.46,122.45,614.94]
["binance-futures","SOLUSDT",1766620832099,1522.38,122.46,122.45,613.81]
["binance-futures","SOLUSDT",1766620832223,1399.94,122.46,122.45,613.81]
["binance-futures","SOLUSDT",1766620832570,1411.51,122.46,122.45,613.81]
["binance-futures","SOLUSDT",1766620832595,1411.41,122.46,122.45,613.81]
["binance-futures","SOLUSDT",1766620832670,1408.15,122.46,122.45,602.17]
["binance-futures","SOLUSDT",1766620832722,1423.29,122.46,122.45,603.34]
["binance-futures","SOLUSDT",1766620832781,1012.55,122.45,122.44,1234.02]
["binance-futures","SOLUSDT",1766620832832,1094.0,122.45,122.44,1197.52]
["binance-futures","SOLUSDT",1766620832884,1094.14,122.45,122.44,1197.52]
["binance-futures","SOLUSDT",1766620832936,1094.19,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833046,1108.23,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833104,1108.33,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833157,1108.41,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833288,1110.17,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833350,1110.22,122.45,122.44,1198.36]
["binance-futures","SOLUSDT",1766620833416,830.22,122.45,122.44,1198.41]
["binance-futures","SOLUSDT",1766620833466,780.39,122.45,122.44,1178.36]
["binance-futures","SOLUSDT",1766620833507,780.09,122.45,122.44,1178.36]
["binance-futures","SOLUSDT",1766620833571,1190.13,122.45,122.44,1178.36]
["binance-futures","SOLUSDT",1766620833624,1217.27,122.45,122.44,1178.36]
["binance-futures","SOLUSDT",1766620833676,1229.41,122.45,122.44,1146.76]
["binance-futures","SOLUSDT",1766620833726,1109.41,122.45,122.44,1146.76]
["binance-futures","SOLUSDT",1766620833829,1095.41,122.45,122.44,1146.76]
["binance-futures","SOLUSDT",1766620833883,1109.41,122.45,122.44,1146.71]
["binance-futures","SOLUSDT",1766620833942,1109.46,122.45,122.44,1146.31]
["binance-futures","SOLUSDT",1766620834039,1109.46,122.45,122.44,1146.26]
["binance-futures","SOLUSDT",1766620834325,1109.46,122.45,122.44,1146.83]
["binance-futures","SOLUSDT",1766620834535,1095.42,122.45,122.44,1154.79]
["binance-futures","SOLUSDT",1766620834638,1081.42,122.45,122.44,1155.06]
["binance-futures","SOLUSDT",1766620834792,1052.06,122.45,122.44,1155.06]
["binance-futures","SOLUSDT",1766620834848,1066.06,122.45,122.44,1155.06]
["binance-futures","SOLUSDT",1766620834897,1054.06,122.45,122.44,1154.59]
["binance-futures","SOLUSDT",1766620834964,1054.06,122.45,122.44,1154.54]
["binance-futures","SOLUSDT",1766620835023,1039.96,122.45,122.44,1154.49]
["binance-futures","SOLUSDT",1766620835095,1054.03,122.45,122.44,1154.49]
["binance-futures","SOLUSDT",1766620835213,1054.03,122.45,122.44,1154.42]
["binance-futures","SOLUSDT",1766620835281,907.71,122.45,122.44,1154.37]
["binance-futures","SOLUSDT",1766620835518,907.86,122.45,122.44,1077.99]
["binance-futures","SOLUSDT",1766620835558,894.48,122.45,122.44,1078.51]
["binance-futures","SOLUSDT",1766620835747,801.54,122.45,122.44,1078.51]
["binance-futures","SOLUSDT",1766620835796,815.54,122.45,122.44,1078.36]
["binance-futures","SOLUSDT",1766620835847,815.54,122.45,122.44,1078.31]
["binance-futures","SOLUSDT",1766620835933,814.86,122.45,122.44,1078.31]
["binance-futures","SOLUSDT",1766620836176,814.86,122.45,122.44,1078.26]
["binance-futures","SOLUSDT",1766620836287,965.39,122.45,122.44,1078.26]
["binance-futures","SOLUSDT",1766620836456,966.39,122.45,122.44,787.41]
["binance-futures","SOLUSDT",1766620836518,969.46,122.45,122.44,774.22]
["binance-futures","SOLUSDT",1766620836572,973.92,122.45,122.44,774.22]
["binance-futures","SOLUSDT",1766620836677,973.6,122.45,122.44,772.83]
["binance-futures","SOLUSDT",1766620836806,973.9,122.45,122.44,772.48]
["binance-futures","SOLUSDT",1766620836880,973.9,122.45,122.44,772.02]
["binance-futures","SOLUSDT",1766620837021,973.9,122.45,122.44,771.17]
["binance-futures","SOLUSDT",1766620837075,973.52,122.45,122.44,771.17]
["binance-futures","SOLUSDT",1766620837313,959.48,122.45,122.44,771.17]
["binance-futures","SOLUSDT",1766620837522,1134.78,122.45,122.44,780.24]
["binance-futures","SOLUSDT",1766620837526,1134.79,122.45,122.44,780.24]
["binance-futures","SOLUSDT",1766620837635,1134.69,122.45,122.44,769.48]
["binance-futures","SOLUSDT",1766620837781,1134.37,122.45,122.44,769.48]
["binance-futures","SOLUSDT",1766620837848,959.07,122.45,122.44,769.48]
["binance-futures","SOLUSDT",1766620838002,959.07,122.45,122.44,781.57]
["binance-futures","SOLUSDT",1766620838166,959.17,122.45,122.44,747.89]
["binance-futures","SOLUSDT",1766620838201,959.47,122.45,122.44,747.89]
["binance-futures","SOLUSDT",1766620838264,959.47,122.45,122.44,735.89]
["binance-futures","SOLUSDT",1766620838307,1069.47,122.45,122.44,735.8]
["binance-futures","SOLUSDT",1766620838630,959.17,122.45,122.44,735.8]
["binance-futures","SOLUSDT",1766620838752,1271.37,122.45,122.44,735.8]
["binance-futures","SOLUSDT",1766620838805,1282.37,122.45,122.44,734.81]
["binance-futures","SOLUSDT",1766620838854,1282.37,122.45,122.44,734.38]
["binance-futures","SOLUSDT",1766620838909,1671.51,122.44,122.43,864.6]
["binance-futures","SOLUSDT",1766620838959,1743.72,122.44,122.43,826.78]
["binance-futures","SOLUSDT",1766620839013,2693.97,122.44,122.43,825.61]
["binance-futures","SOLUSDT",1766620839065,2693.97,122.44,122.43,839.19]
["binance-futures","SOLUSDT",1766620839115,2869.28,122.44,122.43,839.19]
["binance-futures","SOLUSDT",1766620839167,2869.36,122.44,122.43,851.19]
["binance-futures","SOLUSDT",1766620839221,2869.36,122.44,122.43,850.93]
["binance-futures","SOLUSDT",1766620839318,2870.89,122.44,122.43,850.72]
["binance-futures","SOLUSDT",1766620839375,2911.62,122.44,122.43,850.72]
["binance-futures","SOLUSDT",1766620839415,2911.89,122.44,122.43,850.72]
["binance-futures","SOLUSDT",1766620839482,2913.19,122.44,122.43,850.72]
["binance-futures","SOLUSDT",1766620839533,2913.19,122.44,122.43,882.16]
["binance-futures","SOLUSDT",1766620839585,2937.4,122.44,122.43,882.16]
["binance-futures","SOLUSDT",1766620839689,2937.4,122.44,122.43,870.16]
["binance-futures","SOLUSDT",1766620839871,2937.4,122.44,122.43,870.11]
["binance-futures","SOLUSDT",1766620839922,2944.01,122.44,122.43,876.67]
["binance-futures","SOLUSDT",1766620839977,2944.01,122.44,122.43,870.01]
["binance-futures","SOLUSDT",1766620840150,2874.21,122.44,122.43,870.06]
["binance-futures","SOLUSDT",1766620840245,2874.71,122.44,122.43,870.06]
["binance-futures","SOLUSDT",1766620840312,2874.65,122.44,122.43,870.01]
["binance-futures","SOLUSDT",1766620840490,2903.76,122.44,122.43,869.95]
["binance-futures","SOLUSDT",1766620840553,2899.36,122.44,122.43,914.74]
["binance-futures","SOLUSDT",1766620840608,2900.85,122.44,122.43,914.74]
["binance-futures","SOLUSDT",1766620840647,2901.15,122.44,122.43,914.74]
["binance-futures","SOLUSDT",1766620840741,2901.15,122.44,122.43,914.28]
["binance-futures","SOLUSDT",1766620840803,2901.15,122.44,122.43,913.73]
["binance-futures","SOLUSDT",1766620840860,2901.15,122.44,122.43,913.68]
["binance-futures","SOLUSDT",1766620841071,2901.15,122.44,122.43,752.47]
["binance-futures","SOLUSDT",1766620841183,2901.15,122.44,122.43,752.42]
["binance-futures","SOLUSDT",1766620841290,2901.71,122.44,122.43,752.42]
["binance-futures","SOLUSDT",1766620841347,2804.16,122.44,122.43,752.42]
["binance-futures","SOLUSDT",1766620841396,2775.05,122.44,122.43,752.12]
["binance-futures","SOLUSDT",1766620841562,2665.05,122.44,122.43,755.38]
["binance-futures","SOLUSDT",1766620841620,2314.48,122.44,122.43,755.38]
["binance-futures","SOLUSDT",1766620841675,2314.48,122.44,122.43,689.86]
["binance-futures","SOLUSDT",1766620841718,2314.78,122.44,122.43,689.86]
["binance-futures","SOLUSDT",1766620841830,2314.78,122.44,122.43,689.91]
["binance-futures","SOLUSDT",1766620841904,2314.78,122.44,122.43,689.63]
["binance-futures","SOLUSDT",1766620841993,2320.38,122.44,122.43,676.45]
["binance-futures","SOLUSDT",1766620842081,2420.38,122.44,122.43,676.45]
["binance-futures","SOLUSDT",1766620842144,2320.98,122.44,122.43,676.45]
["binance-futures","SOLUSDT",1766620842202,2499.91,122.44,122.43,676.45]
["binance-futures","SOLUSDT",1766620842253,2500.61,122.44,122.43,676.45]
["binance-futures","SOLUSDT",1766620842327,1944.84,122.43,122.42,1353.9]
["binance-futures","SOLUSDT",1766620842379,1905.65,122.43,122.42,1348.98]
["binance-futures","SOLUSDT",1766620842430,1920.8,122.43,122.42,1343.67]
["binance-futures","SOLUSDT",1766620842454,1921.1,122.43,122.42,1321.37]
["binance-futures","SOLUSDT",1766620842538,2151.27,122.43,122.42,1302.03]
["binance-futures","SOLUSDT",1766620842643,2154.34,122.43,122.42,1302.03]
["binance-futures","SOLUSDT",1766620842746,2157.07,122.43,122.42,1302.03]
["binance-futures","SOLUSDT",1766620842809,2181.62,122.43,122.42,1302.03]
["binance-futures","SOLUSDT",1766620842849,2181.69,122.43,122.42,1302.03]
["binance-futures","SOLUSDT",1766620842909,2181.69,122.43,122.42,1302.1]
["binance-futures","SOLUSDT",1766620842963,2181.69,122.43,122.42,1269.17]
["binance-futures","SOLUSDT",1766620843173,2189.88,122.43,122.42,1279.54]
["binance-futures","SOLUSDT",1766620843230,2190.16,122.43,122.42,1279.54]
["binance-futures","SOLUSDT",1766620843498,2190.16,122.43,122.42,1278.54]
["binance-futures","SOLUSDT",1766620843551,2187.97,122.43,122.42,1285.03]
["binance-futures","SOLUSDT",1766620843629,2187.97,122.43,122.42,1395.03]
["binance-futures","SOLUSDT",1766620843710,2073.97,122.43,122.42,1395.03]
["binance-futures","SOLUSDT",1766620843748,1910.21,122.43,122.42,1395.03]
["binance-futures","SOLUSDT",1766620843822,1177.09,122.43,122.42,1393.28]
["binance-futures","SOLUSDT",1766620843874,1082.75,122.43,122.42,1395.22]
["binance-futures","SOLUSDT",1766620843987,1079.92,122.43,122.42,1395.04]
["binance-futures","SOLUSDT",1766620844042,1093.96,122.43,122.42,1395.04]
["binance-futures","SOLUSDT",1766620844087,1189.46,122.43,122.42,1395.04]
["binance-futures","SOLUSDT",1766620844134,1186.39,122.43,122.42,1396.17]
["binance-futures","SOLUSDT",1766620844193,1186.3,122.43,122.42,1394.17]
["binance-futures","SOLUSDT",1766620844254,1357.12,122.43,122.42,1394.17]
["binance-futures","SOLUSDT",1766620844324,1357.12,122.43,122.42,1400.4]
["binance-futures","SOLUSDT",1766620844366,1358.27,122.43,122.42,1398.26]
["binance-futures","SOLUSDT",1766620844660,1533.27,122.43,122.42,1398.33]
["binance-futures","SOLUSDT",1766620844715,1533.26,122.43,122.42,1288.33]
["binance-futures","SOLUSDT",1766620844750,1533.93,122.43,122.42,1288.33]
["binance-futures","SOLUSDT",1766620844854,1533.93,122.43,122.42,1286.4]
["binance-futures","SOLUSDT",1766620844939,1532.72,122.43,122.42,1282.97]
["binance-futures","SOLUSDT",1766620844996,1532.72,122.43,122.42,1282.92]
["binance-futures","SOLUSDT",1766620845048,1532.95,122.43,122.42,1270.75]
["binance-futures","SOLUSDT",1766620845247,1565.14,122.43,122.42,1270.75]
["binance-futures","SOLUSDT",1766620845325,1547.02,122.42,122.41,1193.47]
["binance-futures","SOLUSDT",1766620845375,1549.61,122.42,122.41,1205.47]
["binance-futures","SOLUSDT",1766620845426,1469.08,122.42,122.41,1199.02]
["binance-futures","SOLUSDT",1766620845473,1470.08,122.42,122.41,948.28]
["binance-futures","SOLUSDT",1766620845528,1484.12,122.42,122.41,948.28]
["binance-futures","SOLUSDT",1766620845581,1484.51,122.42,122.41,936.33]
["binance-futures","SOLUSDT",1766620845633,1484.79,122.42,122.41,936.41]
["binance-futures","SOLUSDT",1766620845684,1484.84,122.42,122.41,936.41]
["binance-futures","SOLUSDT",1766620845742,1499.22,122.42,122.41,938.04]
["binance-futures","SOLUSDT",1766620845789,1499.22,122.42,122.41,937.89]
["binance-futures","SOLUSDT",1766620845846,1500.33,122.42,122.41,937.89]
["binance-futures","SOLUSDT",1766620845895,1500.33,122.42,122.41,937.84]
["binance-futures","SOLUSDT",1766620845966,1524.54,122.42,122.41,938.0]
["binance-futures","SOLUSDT",1766620846016,1524.59,122.42,122.41,935.64]
["binance-futures","SOLUSDT",1766620846066,1524.78,122.42,122.41,935.71]
["binance-futures","SOLUSDT",1766620846128,1525.57,122.42,122.41,935.71]
["binance-futures","SOLUSDT",1766620846181,1522.73,122.42,122.41,935.71]
["binance-futures","SOLUSDT",1766620846234,1525.59,122.42,122.41,935.71]
["binance-futures","SOLUSDT",1766620846330,1413.13,122.42,122.41,1055.71]
["binance-futures","SOLUSDT",1766620846388,1397.88,122.42,122.41,1079.71]
["binance-futures","SOLUSDT",1766620846436,1398.02,122.42,122.41,1080.28]
["binance-futures","SOLUSDT",1766620846500,1393.36,122.42,122.41,948.21]
["binance-futures","SOLUSDT",1766620846535,1487.37,122.42,122.41,958.08]
["binance-futures","SOLUSDT",1766620846617,1487.67,122.42,122.41,950.98]
["binance-futures","SOLUSDT",1766620846710,1487.72,122.42,122.41,951.03]
["binance-futures","SOLUSDT",1766620846760,1487.67,122.42,122.41,950.98]
["binance-futures","SOLUSDT",1766620846814,1662.66,122.42,122.41,938.63]
["binance-futures","SOLUSDT",1766620846870,1662.66,122.42,122.41,938.7]
["binance-futures","SOLUSDT",1766620846988,1662.66,122.42,122.41,938.48]
["binance-futures","SOLUSDT",1766620847034,1662.69,122.42,122.41,950.48]
["binance-futures","SOLUSDT",1766620847094,3420.59,122.41,122.4,2204.22]
["binance-futures","SOLUSDT",1766620847145,2598.66,122.41,122.4,977.96]
["binance-futures","SOLUSDT",1766620847198,3299.54,122.41,122.4,980.1]
["binance-futures","SOLUSDT",1766620847248,3319.06,122.41,122.4,1313.31]
["binance-futures","SOLUSDT",1766620847304,3319.06,122.41,122.4,1311.31]
["binance-futures","SOLUSDT",1766620847354,3343.57,122.41,122.4,1313.31]
["binance-futures","SOLUSDT",1766620847465,3343.57,122.41,122.4,1311.31]
["binance-futures","SOLUSDT",1766620847509,3343.62,122.41,122.4,1311.31]
["binance-futures","SOLUSDT",1766620847569,3343.32,122.41,122.4,1313.11]
["binance-futures","SOLUSDT",1766620847620,2722.88,122.41,122.4,1434.29]
["binance-futures","SOLUSDT",1766620847678,2554.38,122.41,122.4,1378.8]
["binance-futures","SOLUSDT",1766620847730,2574.3,122.41,122.4,1379.69]
["binance-futures","SOLUSDT",1766620847780,2554.3,122.41,122.4,1379.69]
["binance-futures","SOLUSDT",1766620847893,2576.57,122.41,122.4,1378.82]
["binance-futures","SOLUSDT",1766620847940,2576.57,122.41,122.4,1258.42]
["binance-futures","SOLUSDT",1766620847993,2576.57,122.41,122.4,1259.24]
["binance-futures","SOLUSDT",1766620848053,2385.28,122.41,122.4,1362.05]
["binance-futures","SOLUSDT",1766620848108,2384.25,122.41,122.4,1354.58]
["binance-futures","SOLUSDT",1766620848158,2389.08,122.41,122.4,1353.82]
["binance-futures","SOLUSDT",1766620848216,2388.71,122.41,122.4,1353.82]
["binance-futures","SOLUSDT",1766620848244,2391.12,122.41,122.4,1352.42]
["binance-futures","SOLUSDT",1766620848348,2392.98,122.41,122.4,1254.42]
["binance-futures","SOLUSDT",1766620848432,2392.68,122.41,122.4,1251.94]
["binance-futures","SOLUSDT",1766620848480,2392.68,122.41,122.4,1249.15]
["binance-futures","SOLUSDT",1766620848608,2396.0,122.41,122.4,1249.15]
["binance-futures","SOLUSDT",1766620848657,2397.89,122.41,122.4,1237.65]
["binance-futures","SOLUSDT",1766620848713,2572.76,122.41,122.4,1207.96]
["binance-futures","SOLUSDT",1766620848814,2575.21,122.41,122.4,1207.03]
["binance-futures","SOLUSDT",1766620848937,2575.21,122.41,122.4,1203.04]
["binance-futures","SOLUSDT",1766620848992,2575.26,122.41,122.4,1203.09]
["binance-futures","SOLUSDT",1766620849044,2575.26,122.41,122.4,1203.42]
["binance-futures","SOLUSDT",1766620849096,2575.31,122.41,122.4,1212.35]
["binance-futures","SOLUSDT",1766620849107,2575.26,122.41,122.4,1215.35]
["binance-futures","SOLUSDT",1766620849219,2575.21,122.41,122.4,1215.35]
["binance-futures","SOLUSDT",1766620849265,2575.51,122.41,122.4,1212.23]
["binance-futures","SOLUSDT",1766620849346,2575.21,122.41,122.4,1213.06]
["binance-futures","SOLUSDT",1766620849398,2575.21,122.41,122.4,1208.25]
["binance-futures","SOLUSDT",1766620849457,2575.21,122.41,122.4,1210.33]
["binance-futures","SOLUSDT",1766620849522,2575.21,122.41,122.4,1212.16]
["binance-futures","SOLUSDT",1766620849567,978.82,122.41,122.4,1217.28]
["binance-futures","SOLUSDT",1766620849622,804.9,122.41,122.4,1317.69]
["binance-futures","SOLUSDT",1766620849784,860.47,122.41,122.4,1317.69]
["binance-futures","SOLUSDT",1766620849844,901.92,122.41,122.4,1318.6]
["binance-futures","SOLUSDT",1766620849893,901.74,122.41,122.4,1356.78]
["binance-futures","SOLUSDT",1766620849951,901.81,122.41,122.4,1345.78]
["binance-futures","SOLUSDT",1766620850013,901.95,122.41,122.4,1245.73]
["binance-futures","SOLUSDT",1766620850067,1045.53,122.41,122.4,1239.18]
["binance-futures","SOLUSDT",1766620850114,1043.74,122.41,122.4,1239.18]
["binance-futures","SOLUSDT",1766620850168,1044.45,122.41,122.4,1239.18]
["binance-futures","SOLUSDT",1766620850227,1044.35,122.41,122.4,1239.18]
["binance-futures","SOLUSDT",1766620850279,1044.85,122.41,122.4,1239.12]
["binance-futures","SOLUSDT",1766620850370,1046.85,122.41,122.4,1239.12]
["binance-futures","SOLUSDT",1766620850603,901.77,122.41,122.4,1237.73]
["binance-futures","SOLUSDT",1766620850706,902.1,122.41,122.4,1237.73]
["binance-futures","SOLUSDT",1766620850751,902.1,122.41,122.4,1235.29]
["binance-futures","SOLUSDT",1766620850805,902.1,122.41,122.4,1235.14]
["binance-futures","SOLUSDT",1766620850876,902.1,122.41,122.4,1235.09]
["binance-futures","SOLUSDT",1766620851127,902.1,122.41,122.4,1235.02]
["binance-futures","SOLUSDT",1766620851187,902.1,122.41,122.4,1308.6]
["binance-futures","SOLUSDT",1766620851337,902.1,122.41,122.4,1307.61]
["binance-futures","SOLUSDT",1766620851478,902.02,122.41,122.4,1307.61]
["binance-futures","SOLUSDT",1766620851515,902.02,122.41,122.4,1306.97]
["binance-futures","SOLUSDT",1766620851593,1049.77,122.41,122.4,1306.52]
["binance-futures","SOLUSDT",1766620851696,1050.03,122.41,122.4,1306.52]
["binance-futures","SOLUSDT",1766620851857,1050.03,122.41,122.4,1306.26]
["binance-futures","SOLUSDT",1766620852088,1165.47,122.4,122.39,176.34]
["binance-futures","SOLUSDT",1766620852139,1226.22,122.4,122.39,167.02]
["binance-futures","SOLUSDT",1766620852186,1921.97,122.4,122.39,166.14]
["binance-futures","SOLUSDT",1766620852244,1918.72,122.4,122.39,166.14]
["binance-futures","SOLUSDT",1766620852289,1923.72,122.4,122.39,178.14]
["binance-futures","SOLUSDT",1766620852352,1930.15,122.4,122.39,165.54]
["binance-futures","SOLUSDT",1766620852404,1926.98,122.4,122.39,176.52]
["binance-futures","SOLUSDT",1766620852452,1927.03,122.4,122.39,177.54]
["binance-futures","SOLUSDT",1766620852510,1927.33,122.4,122.39,186.33]
["binance-futures","SOLUSDT",1766620852663,1927.22,122.4,122.39,185.43]
["binance-futures","SOLUSDT",1766620852727,1951.8,122.4,122.39,173.43]
["binance-futures","SOLUSDT",1766620852775,1951.65,122.4,122.39,173.38]
["binance-futures","SOLUSDT",1766620852822,1976.16,122.4,122.39,179.52]
["binance-futures","SOLUSDT",1766620852946,1950.89,122.4,122.39,191.18]
["binance-futures","SOLUSDT",1766620852993,1974.48,122.4,122.39,190.84]
["binance-futures","SOLUSDT",1766620853053,1986.02,122.4,122.39,179.7]
["binance-futures","SOLUSDT",1766620853160,1985.73,122.4,122.39,178.32]
["binance-futures","SOLUSDT",1766620853208,1989.67,122.4,122.39,178.37]
["binance-futures","SOLUSDT",1766620853266,1989.72,122.4,122.39,178.88]
["binance-futures","SOLUSDT",1766620853317,1992.98,122.4,122.39,178.16]
["binance-futures","SOLUSDT",1766620853370,1989.73,122.4,122.39,178.16]
["binance-futures","SOLUSDT",1766620853429,1989.8,122.4,122.39,177.08]
["binance-futures","SOLUSDT",1766620853485,1991.8,122.4,122.39,177.08]
["binance-futures","SOLUSDT",1766620853542,2141.88,122.4,122.39,178.54]
["binance-futures","SOLUSDT",1766620853594,2142.03,122.4,122.39,185.23]
["binance-futures","SOLUSDT",1766620853644,2215.97,122.4,122.39,169.29]
["binance-futures","SOLUSDT",1766620853745,2215.97,122.4,122.39,167.72]
["binance-futures","SOLUSDT",1766620853803,2216.04,122.4,122.39,45.72]
["binance-futures","SOLUSDT",1766620853851,2216.71,122.4,122.39,52.11]
["binance-futures","SOLUSDT",1766620854011,2193.46,122.4,122.39,40.11]
["binance-futures","SOLUSDT",1766620854062,2193.07,122.4,122.39,39.35]
["binance-futures","SOLUSDT",1766620854119,2193.42,122.4,122.39,137.04]
["binance-futures","SOLUSDT",1766620854171,2193.42,122.4,122.39,37.2]
["binance-futures","SOLUSDT",1766620854217,2193.42,122.4,122.39,37.04]
["binance-futures","SOLUSDT",1766620854271,2193.36,122.4,122.39,36.82]
["binance-futures","SOLUSDT",1766620854333,2193.32,122.4,122.39,48.61]
["binance-futures","SOLUSDT",1766620854384,2196.9,122.4,122.39,158.61]
["binance-futures","SOLUSDT",1766620854433,2193.57,122.4,122.39,160.48]
["binance-futures","SOLUSDT",1766620854608,2196.82,122.4,122.39,147.39]
["binance-futures","SOLUSDT",1766620854660,2198.82,122.4,122.39,146.82]
["binance-futures","SOLUSDT",1766620854699,2195.57,122.4,122.39,148.53]
["binance-futures","SOLUSDT",1766620854771,2195.57,122.4,122.39,38.53]
["binance-futures","SOLUSDT",1766620854896,2197.9,122.4,122.39,36.82]
["binance-futures","SOLUSDT",1766620854944,2354.86,122.4,122.39,34.47]
["binance-futures","SOLUSDT",1766620855003,2354.86,122.4,122.39,35.39]
["binance-futures","SOLUSDT",1766620855056,2358.1,122.4,122.39,34.41]
["binance-futures","SOLUSDT",1766620855110,1559.97,122.39,122.38,144.46]
["binance-futures","SOLUSDT",1766620855162,1632.28,122.39,122.38,133.32]
["binance-futures","SOLUSDT",1766620855214,1781.13,122.39,122.38,21.91]
["binance-futures","SOLUSDT",1766620855264,907.61,122.38,122.37,476.93]
["binance-futures","SOLUSDT",1766620855316,905.02,122.38,122.37,478.62]
["binance-futures","SOLUSDT",1766620855369,909.42,122.38,122.37,477.5]
["binance-futures","SOLUSDT",1766620855425,909.27,122.38,122.37,489.43]
["binance-futures","SOLUSDT",1766620855474,909.54,122.38,122.37,489.43]
["binance-futures","SOLUSDT",1766620855511,934.11,122.38,122.37,498.86]
["binance-futures","SOLUSDT",1766620855590,934.04,122.38,122.37,490.68]
["binance-futures","SOLUSDT",1766620855688,934.04,122.38,122.37,490.75]
["binance-futures","SOLUSDT",1766620855741,928.8,122.38,122.37,793.8]
["binance-futures","SOLUSDT",1766620855799,490.8,122.38,122.37,893.74]
["binance-futures","SOLUSDT",1766620855851,478.24,122.38,122.37,895.73]
["binance-futures","SOLUSDT",1766620855903,403.26,122.38,122.37,987.03]
["binance-futures","SOLUSDT",1766620855955,400.08,122.38,122.37,988.12]
["binance-futures","SOLUSDT",1766620856004,323.25,122.38,122.37,988.12]
["binance-futures","SOLUSDT",1766620856055,321.09,122.38,122.37,1081.13]
["binance-futures","SOLUSDT",1766620856167,309.55,122.38,122.37,1081.13]
["binance-futures","SOLUSDT",1766620856218,161.35,122.38,122.37,1081.13]
["binance-futures","SOLUSDT",1766620856380,376.37,122.38,122.37,1015.49]
["binance-futures","SOLUSDT",1766620856420,376.37,122.38,122.37,985.48]
["binance-futures","SOLUSDT",1766620856484,376.51,122.38,122.37,985.22]
["binance-futures","SOLUSDT",1766620856593,377.1,122.38,122.37,985.22]
["binance-futures","SOLUSDT",1766620856643,464.56,122.38,122.37,793.87]
["binance-futures","SOLUSDT",1766620856724,464.56,122.38,122.37,793.75]
["binance-futures","SOLUSDT",1766620856804,464.53,122.38,122.37,793.8]
["binance-futures","SOLUSDT",1766620856864,464.53,122.38,122.37,801.02]
["binance-futures","SOLUSDT",1766620856911,464.53,122.38,122.37,864.26]
["binance-futures","SOLUSDT",1766620856966,464.6,122.38,122.37,864.26]
["binance-futures","SOLUSDT",1766620857023,464.6,122.38,122.37,980.43]
["binance-futures","SOLUSDT",1766620857073,464.6,122.38,122.37,953.49]
["binance-futures","SOLUSDT",1766620857123,464.74,122.38,122.37,950.15]
["binance-futures","SOLUSDT",1766620857234,464.83,122.38,122.37,947.52]
["binance-futures","SOLUSDT",1766620857286,464.83,122.38,122.37,919.19]
["binance-futures","SOLUSDT",1766620857342,464.83,122.38,122.37,938.27]
["binance-futures","SOLUSDT",1766620857482,464.9,122.38,122.37,938.27]
["binance-futures","SOLUSDT",1766620857566,464.98,122.38,122.37,778.9]
["binance-futures","SOLUSDT",1766620857616,466.98,122.38,122.37,778.92]
["binance-futures","SOLUSDT",1766620857666,466.98,122.38,122.37,778.26]
["binance-futures","SOLUSDT",1766620857720,466.93,122.38,122.37,778.33]
["binance-futures","SOLUSDT",1766620857777,466.85,122.38,122.37,945.33]
["binance-futures","SOLUSDT",1766620857815,466.85,122.38,122.37,945.34]
["binance-futures","SOLUSDT",1766620857885,466.63,122.38,122.37,953.84]
["binance-futures","SOLUSDT",1766620857921,466.63,122.38,122.37,949.07]
["binance-futures","SOLUSDT",1766620858027,466.96,122.38,122.37,951.07]
["binance-futures","SOLUSDT",1766620858146,464.96,122.38,122.37,951.23]
["binance-futures","SOLUSDT",1766620858192,464.96,122.38,122.37,997.37]
["binance-futures","SOLUSDT",1766620858250,466.96,122.38,122.37,997.37]
["binance-futures","SOLUSDT",1766620858305,466.96,122.38,122.37,895.37]
["binance-futures","SOLUSDT",1766620858346,466.96,122.38,122.37,1057.04]
["binance-futures","SOLUSDT",1766620858396,464.98,122.38,122.37,1057.04]
["binance-futures","SOLUSDT",1766620858481,469.06,122.38,122.37,770.69]
["binance-futures","SOLUSDT",1766620858526,468.98,122.38,122.37,809.12]
["binance-futures","SOLUSDT",1766620858585,468.98,122.38,122.37,1023.66]
["binance-futures","SOLUSDT",1766620858629,468.09,122.38,122.37,1023.67]
["binance-futures","SOLUSDT",1766620858687,468.21,122.38,122.37,1025.67]
["binance-futures","SOLUSDT",1766620858791,472.15,122.38,122.37,1025.67]
["binance-futures","SOLUSDT",1766620858845,472.15,122.38,122.37,1023.67]
["binance-futures","SOLUSDT",1766620858953,472.53,122.38,122.37,1023.67]
["binance-futures","SOLUSDT",1766620859009,472.53,122.38,122.37,874.99]
["binance-futures","SOLUSDT",1766620859056,475.04,122.38,122.37,874.99]
["binance-futures","SOLUSDT",1766620859107,475.04,122.38,122.37,882.85]
["binance-futures","SOLUSDT",1766620859251,475.09,122.38,122.37,849.69]
["binance-futures","SOLUSDT",1766620859265,475.04,122.38,122.37,849.64]
["binance-futures","SOLUSDT",1766620859330,475.04,122.38,122.37,849.43]
["binance-futures","SOLUSDT",1766620859411,474.97,122.38,122.37,849.43]
["binance-futures","SOLUSDT",1766620859469,412.56,122.38,122.37,1145.93]
["binance-futures","SOLUSDT",1766620859521,412.7,122.38,122.37,1145.93]
["binance-futures","SOLUSDT",1766620859571,412.7,122.38,122.37,987.94]
["binance-futures","SOLUSDT",1766620859673,412.65,122.38,122.37,987.94]
["binance-futures","SOLUSDT",1766620859733,412.65,122.38,122.37,987.84]
["binance-futures","SOLUSDT",1766620859837,414.65,122.38,122.37,976.95]
["binance-futures","SOLUSDT",1766620860017,418.24,122.38,122.37,804.21]
["binance-futures","SOLUSDT",1766620860069,418.82,122.38,122.37,654.29]
["binance-futures","SOLUSDT",1766620860113,497.35,122.38,122.37,683.17]
["binance-futures","SOLUSDT",1766620860217,497.35,122.38,122.37,683.6]
["binance-futures","SOLUSDT",1766620860274,672.36,122.38,122.37,607.6]
["binance-futures","SOLUSDT",1766620860331,672.41,122.38,122.37,607.6]
["binance-futures","SOLUSDT",1766620860377,672.0,122.38,122.37,607.6]
["binance-futures","SOLUSDT",1766620860447,682.44,122.38,122.37,360.05]
["binance-futures","SOLUSDT",1766620860494,522.11,122.38,122.37,374.32]
["binance-futures","SOLUSDT",1766620860535,526.36,122.38,122.37,373.23]
["binance-futures","SOLUSDT",1766620860616,526.27,122.38,122.37,512.07]
["binance-futures","SOLUSDT",1766620860676,526.44,122.38,122.37,513.7]
["binance-futures","SOLUSDT",1766620860783,526.2,122.38,122.37,513.7]
["binance-futures","SOLUSDT",1766620860836,700.84,122.38,122.37,513.7]
["binance-futures","SOLUSDT",1766620860889,1349.54,122.37,122.36,225.07]
["binance-futures","SOLUSDT",1766620860941,1363.45,122.37,122.36,216.68]
["binance-futures","SOLUSDT",1766620860993,2292.68,122.37,122.36,160.57]
["binance-futures","SOLUSDT",1766620861044,2307.11,122.37,122.36,160.71]
["binance-futures","SOLUSDT",1766620861097,2307.16,122.37,122.36,161.18]
["binance-futures","SOLUSDT",1766620861148,2310.41,122.37,122.36,161.54]
["binance-futures","SOLUSDT",1766620861202,2312.78,122.37,122.36,161.18]
["binance-futures","SOLUSDT",1766620861265,2318.72,122.37,122.36,161.18]
["binance-futures","SOLUSDT",1766620861323,2316.52,122.37,122.36,158.54]
["binance-futures","SOLUSDT",1766620861427,2316.52,122.37,122.36,158.14]
["binance-futures","SOLUSDT",1766620861479,2361.11,122.37,122.36,157.78]
["binance-futures","SOLUSDT",1766620861531,2360.86,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620861580,2357.73,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620861637,2358.04,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620861747,2358.67,122.37,122.36,169.89]
["binance-futures","SOLUSDT",1766620861801,2358.67,122.37,122.36,170.25]
["binance-futures","SOLUSDT",1766620861910,2358.67,122.37,122.36,169.84]
["binance-futures","SOLUSDT",1766620861961,2334.15,122.37,122.36,146.2]
["binance-futures","SOLUSDT",1766620862009,2333.61,122.37,122.36,146.2]
["binance-futures","SOLUSDT",1766620862067,2336.86,122.37,122.36,151.64]
["binance-futures","SOLUSDT",1766620862120,2333.63,122.37,122.36,152.66]
["binance-futures","SOLUSDT",1766620862227,2336.88,122.37,122.36,152.64]
["binance-futures","SOLUSDT",1766620862269,2333.63,122.37,122.36,160.3]
["binance-futures","SOLUSDT",1766620862439,2333.63,122.37,122.36,173.92]
["binance-futures","SOLUSDT",1766620862488,2336.88,122.37,122.36,171.61]
["binance-futures","SOLUSDT",1766620862539,2333.63,122.37,122.36,171.61]
["binance-futures","SOLUSDT",1766620862648,1611.35,122.37,122.36,175.54]
["binance-futures","SOLUSDT",1766620862702,1611.61,122.37,122.36,173.37]
["binance-futures","SOLUSDT",1766620862750,1610.95,122.37,122.36,174.06]
["binance-futures","SOLUSDT",1766620862811,1610.91,122.37,122.36,171.75]
["binance-futures","SOLUSDT",1766620862862,1590.91,122.37,122.36,171.75]
["binance-futures","SOLUSDT",1766620862968,1615.43,122.37,122.36,171.45]
["binance-futures","SOLUSDT",1766620863017,1616.82,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620863124,1616.73,122.37,122.36,171.78]
["binance-futures","SOLUSDT",1766620863232,1621.56,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620863289,1621.56,122.37,122.36,171.78]
["binance-futures","SOLUSDT",1766620863340,1621.62,122.37,122.36,170.76]
["binance-futures","SOLUSDT",1766620863387,1580.92,122.37,122.36,171.83]
["binance-futures","SOLUSDT",1766620863439,1582.48,122.37,122.36,170.81]
["binance-futures","SOLUSDT",1766620863484,1589.01,122.37,122.36,179.92]
["binance-futures","SOLUSDT",1766620863587,1589.01,122.37,122.36,278.52]
["binance-futures","SOLUSDT",1766620863709,1589.01,122.37,122.36,446.08]
["binance-futures","SOLUSDT",1766620863749,1589.04,122.37,122.36,417.8]
["binance-futures","SOLUSDT",1766620863808,1609.04,122.37,122.36,418.82]
["binance-futures","SOLUSDT",1766620863866,1457.35,122.37,122.36,418.82]
["binance-futures","SOLUSDT",1766620863920,1457.35,122.37,122.36,419.19]
["binance-futures","SOLUSDT",1766620863972,1457.35,122.37,122.36,417.86]
["binance-futures","SOLUSDT",1766620864016,1437.42,122.37,122.36,417.86]
["binance-futures","SOLUSDT",1766620864077,1442.03,122.37,122.36,419.07]
["binance-futures","SOLUSDT",1766620864177,1442.24,122.37,122.36,419.01]
["binance-futures","SOLUSDT",1766620864400,1082.36,122.37,122.36,1096.3]
["binance-futures","SOLUSDT",1766620864452,136.79,122.39,122.38,2429.23]
["binance-futures","SOLUSDT",1766620864504,294.98,122.39,122.38,1507.57]
["binance-futures","SOLUSDT",1766620864556,305.27,122.39,122.38,1517.65]
["binance-futures","SOLUSDT",1766620864607,305.5,122.39,122.38,1519.17]
["binance-futures","SOLUSDT",1766620864661,278.54,122.39,122.38,1363.39]
["binance-futures","SOLUSDT",1766620864713,617.18,122.39,122.38,780.01]
["binance-futures","SOLUSDT",1766620864764,607.72,122.39,122.38,745.96]
["binance-futures","SOLUSDT",1766620864816,609.88,122.39,122.38,578.7]
["binance-futures","SOLUSDT",1766620864868,605.96,122.39,122.38,578.7]
["binance-futures","SOLUSDT",1766620864920,606.86,122.39,122.38,577.62]
["binance-futures","SOLUSDT",1766620864976,768.93,122.39,122.38,406.64]
["binance-futures","SOLUSDT",1766620865028,1150.12,122.39,122.38,144.26]
["binance-futures","SOLUSDT",1766620865080,261.38,122.36,122.35,947.72]
["binance-futures","SOLUSDT",1766620865132,241.72,122.36,122.35,760.14]
["binance-futures","SOLUSDT",1766620865183,257.17,122.36,122.35,668.02]
["binance-futures","SOLUSDT",1766620865237,265.42,122.36,122.35,603.27]
["binance-futures","SOLUSDT",1766620865287,257.25,122.36,122.35,603.27]
["binance-futures","SOLUSDT",1766620865340,257.25,122.36,122.35,599.63]
["binance-futures","SOLUSDT",1766620865391,212.12,122.36,122.35,1105.04]
["binance-futures","SOLUSDT",1766620865445,212.12,122.36,122.35,1107.49]
["binance-futures","SOLUSDT",1766620865487,212.26,122.36,122.35,1107.63]
["binance-futures","SOLUSDT",1766620865547,212.26,122.36,122.35,1109.32]
["binance-futures","SOLUSDT",1766620865600,212.26,122.36,122.35,1244.19]
["binance-futures","SOLUSDT",1766620865651,320.33,122.36,122.35,1244.19]
["binance-futures","SOLUSDT",1766620865697,312.16,122.36,122.35,1244.19]
["binance-futures","SOLUSDT",1766620865751,312.16,122.36,122.35,1006.19]
["binance-futures","SOLUSDT",1766620865807,312.24,122.36,122.35,924.6]
["binance-futures","SOLUSDT",1766620865862,312.24,122.36,122.35,942.32]
["binance-futures","SOLUSDT",1766620865916,312.24,122.36,122.35,942.27]
["binance-futures","SOLUSDT",1766620865967,312.24,122.36,122.35,924.55]
["binance-futures","SOLUSDT",1766620866018,312.24,122.36,122.35,652.19]
["binance-futures","SOLUSDT",1766620866066,320.12,122.36,122.35,524.14]
["binance-futures","SOLUSDT",1766620866124,697.46,122.36,122.35,529.61]
["binance-futures","SOLUSDT",1766620866176,834.66,122.37,122.36,1656.89]
["binance-futures","SOLUSDT",1766620866228,751.59,122.37,122.36,1459.83]
["binance-futures","SOLUSDT",1766620866280,394.21,122.38,122.37,2218.77]
["binance-futures","SOLUSDT",1766620866332,383.31,122.38,122.37,1673.42]
["binance-futures","SOLUSDT",1766620866384,383.17,122.38,122.37,1337.11]
["binance-futures","SOLUSDT",1766620866434,263.73,122.38,122.37,1323.9]
["binance-futures","SOLUSDT",1766620866489,263.73,122.38,122.37,1189.04]
["binance-futures","SOLUSDT",1766620866540,250.95,122.38,122.37,1499.62]
["binance-futures","SOLUSDT",1766620866630,251.09,122.38,122.37,1500.06]
["binance-futures","SOLUSDT",1766620866696,450.45,122.39,122.38,1463.17]
["binance-futures","SOLUSDT",1766620866749,436.29,122.39,122.38,1371.05]
["binance-futures","SOLUSDT",1766620866801,436.29,122.39,122.38,1084.27]
["binance-futures","SOLUSDT",1766620866855,505.08,122.39,122.38,1084.27]
["binance-futures","SOLUSDT",1766620866956,531.83,122.39,122.38,1085.65]
["binance-futures","SOLUSDT",1766620867062,777.96,122.39,122.38,926.88]
["binance-futures","SOLUSDT",1766620867116,919.6,122.39,122.38,925.26]
["binance-futures","SOLUSDT",1766620867168,744.6,122.39,122.38,925.26]
["binance-futures","SOLUSDT",1766620867277,744.55,122.39,122.38,925.26]
["binance-futures","SOLUSDT",1766620867380,746.48,122.39,122.38,925.26]
["binance-futures","SOLUSDT",1766620867483,744.48,122.39,122.38,925.26]
["binance-futures","SOLUSDT",1766620867535,744.48,122.39,122.38,928.78]
["binance-futures","SOLUSDT",1766620867587,744.35,122.39,122.38,1038.78]
["binance-futures","SOLUSDT",1766620867634,743.42,122.39,122.38,1038.78]
["binance-futures","SOLUSDT",1766620867695,744.23,122.39,122.38,1034.6]
["binance-futures","SOLUSDT",1766620867746,768.97,122.39,122.38,1034.6]
["binance-futures","SOLUSDT",1766620867801,762.8,122.39,122.38,1034.6]
["binance-futures","SOLUSDT",1766620867947,762.8,122.39,122.38,1035.94]
["binance-futures","SOLUSDT",1766620868001,753.4,122.39,122.38,1035.94]
["binance-futures","SOLUSDT",1766620868061,675.04,122.39,122.38,1035.94]
["binance-futures","SOLUSDT",1766620868113,688.04,122.39,122.38,1036.04]
["binance-futures","SOLUSDT",1766620868218,699.29,122.39,122.38,935.38]
["binance-futures","SOLUSDT",1766620868267,699.57,122.39,122.38,935.38]
["binance-futures","SOLUSDT",1766620868320,699.65,122.39,122.38,712.34]
["binance-futures","SOLUSDT",1766620868375,553.93,122.39,122.38,822.43]
["binance-futures","SOLUSDT",1766620868427,553.93,122.39,122.38,873.69]
["binance-futures","SOLUSDT",1766620868475,553.93,122.39,122.38,911.29]
["binance-futures","SOLUSDT",1766620868585,553.93,122.39,122.38,911.39]
["binance-futures","SOLUSDT",1766620868632,554.39,122.39,122.38,911.39]
["binance-futures","SOLUSDT",1766620868743,633.93,122.39,122.38,786.16]
["binance-futures","SOLUSDT",1766620868791,582.91,122.39,122.38,811.89]
["binance-futures","SOLUSDT",1766620868952,582.91,122.39,122.38,811.84]
["binance-futures","SOLUSDT",1766620869007,582.91,122.39,122.38,818.43]
["binance-futures","SOLUSDT",1766620869061,584.54,122.39,122.38,818.43]
["binance-futures","SOLUSDT",1766620869107,584.98,122.39,122.38,818.43]
["binance-futures","SOLUSDT",1766620869168,584.98,122.39,122.38,718.43]
["binance-futures","SOLUSDT",1766620869221,586.85,122.39,122.38,718.43]
["binance-futures","SOLUSDT",1766620869328,586.85,122.39,122.38,718.72]
["binance-futures","SOLUSDT",1766620869376,587.94,122.39,122.38,708.49]
["binance-futures","SOLUSDT",1766620869434,587.94,122.39,122.38,709.63]
["binance-futures","SOLUSDT",1766620869538,591.19,122.39,122.38,547.13]
["binance-futures","SOLUSDT",1766620869642,591.19,122.39,122.38,553.94]
["binance-futures","SOLUSDT",1766620869748,594.09,122.39,122.38,552.56]
["binance-futures","SOLUSDT",1766620869850,587.73,122.39,122.38,550.56]
["binance-futures","SOLUSDT",1766620869956,588.55,122.39,122.38,550.87]
["binance-futures","SOLUSDT",1766620870010,588.55,122.39,122.38,550.82]
["binance-futures","SOLUSDT",1766620870068,589.02,122.39,122.38,573.19]
["binance-futures","SOLUSDT",1766620870121,591.53,122.39,122.38,573.28]
["binance-futures","SOLUSDT",1766620870226,592.8,122.39,122.38,573.28]
["binance-futures","SOLUSDT",1766620870275,595.38,122.39,122.38,573.28]
["binance-futures","SOLUSDT",1766620870327,595.38,122.39,122.38,572.28]
["binance-futures","SOLUSDT",1766620870437,595.38,122.39,122.38,574.28]
["binance-futures","SOLUSDT",1766620870541,593.38,122.39,122.38,586.6]
["binance-futures","SOLUSDT",1766620870648,593.38,122.39,122.38,585.53]
["binance-futures","SOLUSDT",1766620870755,593.38,122.39,122.38,565.99]
["binance-futures","SOLUSDT",1766620870808,588.07,122.39,122.38,915.58]
["binance-futures","SOLUSDT",1766620870860,120.67,122.39,122.38,1158.78]
["binance-futures","SOLUSDT",1766620870911,331.94,122.39,122.38,1294.96]
["binance-futures","SOLUSDT",1766620870961,332.08,122.39,122.38,1160.11]
["binance-futures","SOLUSDT",1766620871011,332.08,122.39,122.38,1160.73]
["binance-futures","SOLUSDT",1766620871073,332.03,122.39,122.38,1160.73]
["binance-futures","SOLUSDT",1766620871280,334.03,122.39,122.38,1160.73]
["binance-futures","SOLUSDT",1766620871334,334.03,122.39,122.38,1161.9]
["binance-futures","SOLUSDT",1766620871389,107.16,122.39,122.38,1326.05]
["binance-futures","SOLUSDT",1766620871440,321.32,122.39,122.38,1326.05]
["binance-futures","SOLUSDT",1766620871494,296.81,122.39,122.38,1326.05]
["binance-futures","SOLUSDT",1766620871653,295.51,122.39,122.38,1326.05]
["binance-futures","SOLUSDT",1766620871700,297.25,122.39,122.38,1326.05]
["binance-futures","SOLUSDT",1766620871856,297.25,122.39,122.38,1326.14]
["binance-futures","SOLUSDT",1766620871917,293.35,122.39,122.38,927.81]
["binance-futures","SOLUSDT",1766620872023,293.35,122.39,122.38,854.67]
["binance-futures","SOLUSDT",1766620872075,293.42,122.39,122.38,654.67]
["binance-futures","SOLUSDT",1766620872130,397.81,122.39,122.38,543.77]
["binance-futures","SOLUSDT",1766620872182,409.75,122.39,122.38,350.26]
["binance-futures","SOLUSDT",1766620872233,412.4,122.39,122.38,348.88]
["binance-futures","SOLUSDT",1766620872285,412.45,122.39,122.38,336.85]
["binance-futures","SOLUSDT",1766620872445,412.4,122.39,122.38,336.79]
["binance-futures","SOLUSDT",1766620872491,412.4,122.39,122.38,380.38]
["binance-futures","SOLUSDT",1766620872548,412.4,122.39,122.38,382.38]
["binance-futures","SOLUSDT",1766620872652,412.26,122.39,122.38,481.92]
["binance-futures","SOLUSDT",1766620872708,407.36,122.39,122.38,483.3]
["binance-futures","SOLUSDT",1766620872760,407.22,122.39,122.38,528.46]
["binance-futures","SOLUSDT",1766620872810,407.15,122.39,122.38,528.55]
["binance-futures","SOLUSDT",1766620872855,407.15,122.39,122.38,583.24]
["binance-futures","SOLUSDT",1766620872915,407.06,122.39,122.38,483.24]
["binance-futures","SOLUSDT",1766620873027,407.14,122.39,122.38,483.24]
["binance-futures","SOLUSDT",1766620873082,409.21,122.39,122.38,483.24]
["binance-futures","SOLUSDT",1766620873235,407.22,122.39,122.38,345.24]
["binance-futures","SOLUSDT",1766620873290,409.22,122.39,122.38,345.24]
["binance-futures","SOLUSDT",1766620873327,389.03,122.39,122.38,345.24]
["binance-futures","SOLUSDT",1766620873395,383.44,122.39,122.38,484.02]
["binance-futures","SOLUSDT",1766620873446,383.31,122.39,122.38,582.74]
["binance-futures","SOLUSDT",1766620873504,383.31,122.39,122.38,839.71]
["binance-futures","SOLUSDT",1766620873556,283.73,122.39,122.38,1167.53]
["binance-futures","SOLUSDT",1766620873607,290.56,122.39,122.38,1583.5]
["binance-futures","SOLUSDT",1766620873661,290.56,122.39,122.38,1420.99]
["binance-futures","SOLUSDT",1766620873708,290.7,122.39,122.38,1250.62]
["binance-futures","SOLUSDT",1766620873763,290.65,122.39,122.38,1250.62]
["binance-futures","SOLUSDT",1766620873967,290.91,122.39,122.38,1250.62]
["binance-futures","SOLUSDT",1766620874084,76.69,122.39,122.38,1394.49]
["binance-futures","SOLUSDT",1766620874295,76.22,122.39,122.38,1394.49]
["binance-futures","SOLUSDT",1766620874347,76.22,122.39,122.38,1394.28]
["binance-futures","SOLUSDT",1766620874403,76.22,122.39,122.38,1393.53]
["binance-futures","SOLUSDT",1766620874516,81.22,122.39,122.38,1393.53]
["binance-futures","SOLUSDT",1766620874628,107.66,122.39,122.38,1393.53]
["binance-futures","SOLUSDT",1766620874748,107.66,122.39,122.38,1394.83]
["binance-futures","SOLUSDT",1766620874856,321.95,122.39,122.38,1246.71]
["binance-futures","SOLUSDT",1766620875010,321.95,122.39,122.38,1246.66]
["binance-futures","SOLUSDT",1766620875066,322.39,122.39,122.38,1246.66]
["binance-futures","SOLUSDT",1766620875174,322.47,122.39,122.38,878.5]
["binance-futures","SOLUSDT",1766620875229,395.37,122.39,122.38,878.5]
["binance-futures","SOLUSDT",1766620875282,398.72,122.39,122.38,679.24]
["binance-futures","SOLUSDT",1766620875416,398.78,122.39,122.38,679.24]
["binance-futures","SOLUSDT",1766620875468,398.64,122.39,122.38,779.15]
["binance-futures","SOLUSDT",1766620875570,398.57,122.39,122.38,779.24]
["binance-futures","SOLUSDT",1766620875604,398.57,122.39,122.38,779.25]
["binance-futures","SOLUSDT",1766620875677,398.43,122.39,122.38,779.25]
["binance-futures","SOLUSDT",1766620875728,401.7,122.39,122.38,779.25]
["binance-futures","SOLUSDT",1766620875784,401.7,122.39,122.38,779.1]
["binance-futures","SOLUSDT",1766620875887,400.64,122.39,122.38,538.09]
["binance-futures","SOLUSDT",1766620875946,400.64,122.39,122.38,414.09]
["binance-futures","SOLUSDT",1766620875995,399.11,122.39,122.38,414.23]
["binance-futures","SOLUSDT",1766620876048,398.85,122.39,122.38,536.46]
["binance-futures","SOLUSDT",1766620876076,398.85,122.39,122.38,534.35]
["binance-futures","SOLUSDT",1766620876159,758.2,122.39,122.38,534.27]
["binance-futures","SOLUSDT",1766620876209,762.2,122.39,122.38,531.25]
["binance-futures","SOLUSDT",1766620876266,763.61,122.39,122.38,379.11]
["binance-futures","SOLUSDT",1766620876315,766.51,122.39,122.38,377.73]
["binance-futures","SOLUSDT",1766620876367,766.25,122.39,122.38,365.73]
["binance-futures","SOLUSDT",1766620876530,766.25,122.39,122.38,388.02]
["binance-futures","SOLUSDT",1766620876584,762.17,122.39,122.38,388.07]
["binance-futures","SOLUSDT",1766620876636,762.25,122.39,122.38,376.07]
["binance-futures","SOLUSDT",1766620876688,773.76,122.39,122.38,376.07]
["binance-futures","SOLUSDT",1766620876980,777.76,122.39,122.38,376.07]
["binance-futures","SOLUSDT",1766620877034,777.76,122.39,122.38,360.52]
["binance-futures","SOLUSDT",1766620877090,1041.95,122.39,122.38,225.95]
["binance-futures","SOLUSDT",1766620877147,1063.91,122.39,122.38,225.95]
["binance-futures","SOLUSDT",1766620877198,1274.94,122.39,122.38,213.95]
["binance-futures","SOLUSDT",1766620877250,1518.33,122.39,122.38,122.32]
["binance-futures","SOLUSDT",1766620877299,2198.69,122.39,122.38,122.32]
["binance-futures","SOLUSDT",1766620877356,2486.95,122.38,122.37,157.59]
["binance-futures","SOLUSDT",1766620877407,2168.67,122.38,122.37,155.03]
["binance-futures","SOLUSDT",1766620877447,2186.93,122.38,122.37,153.34]
["binance-futures","SOLUSDT",1766620877513,2380.33,122.38,122.37,153.48]
["binance-futures","SOLUSDT",1766620877565,2380.33,122.38,122.37,158.56]
["binance-futures","SOLUSDT",1766620877614,2384.05,122.38,122.37,153.77]
["binance-futures","SOLUSDT",1766620877672,2427.49,122.38,122.37,154.43]
["binance-futures","SOLUSDT",1766620877724,2424.24,122.38,122.37,49.08]
["binance-futures","SOLUSDT",1766620877776,2425.18,122.38,122.37,46.66]
["binance-futures","SOLUSDT",1766620877828,2425.25,122.38,122.37,46.66]
["binance-futures","SOLUSDT",1766620877879,2425.25,122.38,122.37,47.0]
["binance-futures","SOLUSDT",1766620877927,2423.62,122.38,122.37,47.0]
["binance-futures","SOLUSDT",1766620877986,2423.62,122.38,122.37,46.95]
["binance-futures","SOLUSDT",1766620878096,2426.85,122.38,122.37,46.95]
["binance-futures","SOLUSDT",1766620878152,2426.93,122.38,122.37,156.95]
["binance-futures","SOLUSDT",1766620878186,2425.52,122.38,122.37,156.95]
["binance-futures","SOLUSDT",1766620878257,2425.27,122.38,122.37,161.96]
["binance-futures","SOLUSDT",1766620878308,2442.51,122.38,122.37,161.96]
["binance-futures","SOLUSDT",1766620878363,2694.02,122.38,122.37,161.96]
["binance-futures","SOLUSDT",1766620878407,2694.01,122.38,122.37,158.29]
["binance-futures","SOLUSDT",1766620878518,2694.37,122.38,122.37,168.88]
["binance-futures","SOLUSDT",1766620878568,2694.37,122.38,122.37,170.36]
["binance-futures","SOLUSDT",1766620878637,2694.37,122.38,122.37,185.83]
["binance-futures","SOLUSDT",1766620878740,2694.37,122.38,122.37,188.14]
["binance-futures","SOLUSDT",1766620878787,2697.37,122.38,122.37,164.93]
["binance-futures","SOLUSDT",1766620878848,2697.37,122.38,122.37,167.44]
["binance-futures","SOLUSDT",1766620879061,2697.37,122.38,122.37,178.13]
["binance-futures","SOLUSDT",1766620879116,2697.65,122.38,122.37,175.97]
["binance-futures","SOLUSDT",1766620879168,2697.65,122.38,122.37,181.62]
["binance-futures","SOLUSDT",1766620879222,2698.05,122.38,122.37,185.06]
["binance-futures","SOLUSDT",1766620879328,2945.09,122.37,122.36,21.69]
["binance-futures","SOLUSDT",1766620879380,1007.48,122.36,122.35,350.3]
["binance-futures","SOLUSDT",1766620879431,1021.12,122.36,122.35,136.13]
["binance-futures","SOLUSDT",1766620879478,1277.25,122.36,122.35,136.27]
["binance-futures","SOLUSDT",1766620879535,1958.7,122.36,122.35,140.46]
["binance-futures","SOLUSDT",1766620879587,1960.78,122.36,122.35,137.28]
["binance-futures","SOLUSDT",1766620879638,1963.77,122.36,122.35,140.46]
["binance-futures","SOLUSDT",1766620879689,1964.42,122.36,122.35,120.93]
["binance-futures","SOLUSDT",1766620879761,2199.8,122.36,122.35,122.56]
["binance-futures","SOLUSDT",1766620879869,2385.59,122.36,122.35,113.69]
["binance-futures","SOLUSDT",1766620879908,2385.72,122.36,122.35,113.69]
["binance-futures","SOLUSDT",1766620879974,2386.07,122.36,122.35,113.64]
["binance-futures","SOLUSDT",1766620880027,2386.07,122.36,122.35,122.09]
["binance-futures","SOLUSDT",1766620880077,2389.37,122.36,122.35,125.28]
["binance-futures","SOLUSDT",1766620880131,2389.28,122.36,122.35,111.76]
["binance-futures","SOLUSDT",1766620880184,2413.65,122.36,122.35,118.93]
["binance-futures","SOLUSDT",1766620880236,1839.88,122.36,122.35,336.5]
["binance-futures","SOLUSDT",1766620880289,1863.48,122.36,122.35,332.99]
["binance-futures","SOLUSDT",1766620880337,1859.38,122.36,122.35,344.99]
["binance-futures","SOLUSDT",1766620880390,1866.27,122.36,122.35,348.5]
["binance-futures","SOLUSDT",1766620880447,1536.4,122.36,122.35,342.9]
["binance-futures","SOLUSDT",1766620880549,1536.4,122.36,122.35,346.55]
["binance-futures","SOLUSDT",1766620880705,1536.45,122.36,122.35,346.6]
["binance-futures","SOLUSDT",1766620880767,1536.38,122.36,122.35,346.6]
["binance-futures","SOLUSDT",1766620880837,1536.38,122.36,122.35,132.28]
["binance-futures","SOLUSDT",1766620880889,2581.3,122.35,122.34,175.22]
["binance-futures","SOLUSDT",1766620880941,1754.96,122.35,122.34,162.71]
["binance-futures","SOLUSDT",1766620880991,1750.36,122.35,122.34,150.31]
["binance-futures","SOLUSDT",1766620881040,1780.06,122.35,122.34,150.67]
["binance-futures","SOLUSDT",1766620881094,1780.2,122.35,122.34,162.45]
["binance-futures","SOLUSDT",1766620881147,1783.1,122.35,122.34,162.81]
["binance-futures","SOLUSDT",1766620881295,1996.89,122.35,122.34,162.45]
["binance-futures","SOLUSDT",1766620881352,1996.89,122.35,122.34,164.44]
["binance-futures","SOLUSDT",1766620881461,1998.11,122.35,122.34,164.23]
["binance-futures","SOLUSDT",1766620881516,1998.11,122.35,122.34,159.59]
["binance-futures","SOLUSDT",1766620881567,2164.98,122.35,122.34,159.59]
["binance-futures","SOLUSDT",1766620881621,2165.03,122.35,122.34,148.88]
["binance-futures","SOLUSDT",1766620881668,2165.52,122.35,122.34,149.06]
["binance-futures","SOLUSDT",1766620881719,2165.6,122.35,122.34,149.06]
["binance-futures","SOLUSDT",1766620881934,2165.65,122.35,122.34,148.07]
["binance-futures","SOLUSDT",1766620881983,2165.65,122.35,122.34,147.78]
["binance-futures","SOLUSDT",1766620882087,2019.96,122.35,122.34,147.89]
["binance-futures","SOLUSDT",1766620882143,2019.96,122.35,122.34,146.42]
["binance-futures","SOLUSDT",1766620882196,2019.54,122.35,122.34,147.02]
["binance-futures","SOLUSDT",1766620882248,2019.54,122.35,122.34,137.33]
["binance-futures","SOLUSDT",1766620882354,2044.44,122.35,122.34,138.02]
["binance-futures","SOLUSDT",1766620882487,2044.37,122.35,122.34,137.33]
["binance-futures","SOLUSDT",1766620882529,2044.37,122.35,122.34,151.25]
["binance-futures","SOLUSDT",1766620882768,2090.62,122.35,122.34,81.19]
["binance-futures","SOLUSDT",1766620882836,2090.62,122.35,122.34,78.99]
["binance-futures","SOLUSDT",1766620882887,2090.62,122.35,122.34,79.45]
["binance-futures","SOLUSDT",1766620882951,2089.81,122.35,122.34,79.68]
["binance-futures","SOLUSDT",1766620883055,2060.7,122.35,122.34,78.99]
["binance-futures","SOLUSDT",1766620883110,2036.18,122.35,122.34,80.01]
["binance-futures","SOLUSDT",1766620883226,2036.18,122.35,122.34,78.94]
["binance-futures","SOLUSDT",1766620883336,2036.38,122.35,122.34,78.94]
["binance-futures","SOLUSDT",1766620883389,2036.37,122.35,122.34,79.96]
["binance-futures","SOLUSDT",1766620883448,2036.37,122.35,122.34,78.15]
["binance-futures","SOLUSDT",1766620883509,2036.72,122.35,122.34,79.17]
["binance-futures","SOLUSDT",1766620883650,2036.72,122.35,122.34,77.55]
["binance-futures","SOLUSDT",1766620883704,2036.72,122.35,122.34,79.2]
["binance-futures","SOLUSDT",1766620883743,2036.72,122.35,122.34,78.18]
["binance-futures","SOLUSDT",1766620883809,2065.83,122.35,122.34,78.18]
["binance-futures","SOLUSDT",1766620883956,916.95,122.34,122.33,373.88]
["binance-futures","SOLUSDT",1766620884060,914.89,122.34,122.33,373.81]
["binance-futures","SOLUSDT",1766620884114,914.81,122.34,122.33,373.81]
["binance-futures","SOLUSDT",1766620884161,917.44,122.34,122.33,373.86]
["binance-futures","SOLUSDT",1766620884234,920.08,122.34,122.33,356.32]
["binance-futures","SOLUSDT",1766620884297,930.65,122.34,122.33,356.32]
["binance-futures","SOLUSDT",1766620884347,930.65,122.34,122.33,356.15]
["binance-futures","SOLUSDT",1766620884408,943.51,122.34,122.33,356.15]
["binance-futures","SOLUSDT",1766620884450,941.02,122.34,122.33,356.15]
["binance-futures","SOLUSDT",1766620884567,941.15,122.34,122.33,335.53]
["binance-futures","SOLUSDT",1766620884619,941.28,122.34,122.33,335.53]
["binance-futures","SOLUSDT",1766620884676,941.36,122.34,122.33,335.68]
["binance-futures","SOLUSDT",1766620884715,941.31,122.34,122.33,335.68]
["binance-futures","SOLUSDT",1766620884787,951.12,122.34,122.33,324.6]
["binance-futures","SOLUSDT",1766620884840,950.86,122.34,122.33,324.96]
["binance-futures","SOLUSDT",1766620884888,968.03,122.34,122.33,312.04]
["binance-futures","SOLUSDT",1766620884943,968.13,122.34,122.33,310.07]
["binance-futures","SOLUSDT",1766620884998,968.13,122.34,122.33,321.99]
["binance-futures","SOLUSDT",1766620885050,968.61,122.34,122.33,282.13]
["binance-futures","SOLUSDT",1766620885102,992.3,122.34,122.33,281.2]
["binance-futures","SOLUSDT",1766620885219,992.3,122.34,122.33,281.72]
["binance-futures","SOLUSDT",1766620885273,992.22,122.34,122.33,282.29]
["binance-futures","SOLUSDT",1766620885319,992.22,122.34,122.33,281.1]
["binance-futures","SOLUSDT",1766620885385,992.22,122.34,122.33,281.98]
["binance-futures","SOLUSDT",1766620885436,985.22,122.34,122.33,281.41]
["binance-futures","SOLUSDT",1766620885485,984.96,122.34,122.33,292.55]
["binance-futures","SOLUSDT",1766620885548,982.39,122.34,122.33,297.35]
["binance-futures","SOLUSDT",1766620885600,982.39,122.34,122.33,303.1]
["binance-futures","SOLUSDT",1766620885707,982.39,122.34,122.33,303.19]
["binance-futures","SOLUSDT",1766620885732,982.39,122.34,122.33,299.65]
["binance-futures","SOLUSDT",1766620885823,982.44,122.34,122.33,301.3]
["binance-futures","SOLUSDT",1766620885869,1002.05,122.34,122.33,301.3]
["binance-futures","SOLUSDT",1766620886092,991.53,122.34,122.33,297.3]
["binance-futures","SOLUSDT",1766620886136,991.53,122.34,122.33,299.34]
["binance-futures","SOLUSDT",1766620886202,991.53,122.34,122.33,275.42]
["binance-futures","SOLUSDT",1766620886309,991.53,122.34,122.33,277.46]
["binance-futures","SOLUSDT",1766620886419,991.41,122.34,122.33,275.42]
["binance-futures","SOLUSDT",1766620886461,991.76,122.34,122.33,275.42]
["binance-futures","SOLUSDT",1766620886523,991.88,122.34,122.33,277.46]
["binance-futures","SOLUSDT",1766620886577,991.88,122.34,122.33,274.42]
["binance-futures","SOLUSDT",1766620886634,990.31,122.34,122.33,276.46]
["binance-futures","SOLUSDT",1766620886684,990.39,122.34,122.33,262.42]
["binance-futures","SOLUSDT",1766620886734,990.39,122.34,122.33,273.3]
["binance-futures","SOLUSDT",1766620886879,1155.63,122.34,122.33,250.47]
["binance-futures","SOLUSDT",1766620886932,1607.48,122.33,122.32,125.46]
["binance-futures","SOLUSDT",1766620886983,1684.69,122.33,122.32,62.16]
["binance-futures","SOLUSDT",1766620887034,1616.72,122.33,122.32,61.77]
["binance-futures","SOLUSDT",1766620887090,1683.12,122.33,122.32,273.9]
["binance-futures","SOLUSDT",1766620887143,249.84,122.36,122.35,1283.36]
["binance-futures","SOLUSDT",1766620887195,1037.59,122.39,122.38,474.56]
["binance-futures","SOLUSDT",1766620887247,437.47,122.39,122.38,1068.27]
["binance-futures","SOLUSDT",1766620887299,424.38,122.39,122.38,992.33]
["binance-futures","SOLUSDT",1766620887351,632.66,122.4,122.39,454.26]
["binance-futures","SOLUSDT",1766620887402,378.93,122.4,122.39,1227.7]
["binance-futures","SOLUSDT",1766620887455,189.03,122.4,122.39,1231.93]
["binance-futures","SOLUSDT",1766620887507,269.31,122.4,122.39,1092.3]
["binance-futures","SOLUSDT",1766620887559,362.25,122.4,122.39,1078.05]
["binance-futures","SOLUSDT",1766620887612,728.3,122.4,122.39,72.87]
["binance-futures","SOLUSDT",1766620887661,729.9,122.4,122.39,63.08]
["binance-futures","SOLUSDT",1766620887715,729.34,122.4,122.39,275.01]
["binance-futures","SOLUSDT",1766620887768,647.64,122.4,122.39,60.98]
["binance-futures","SOLUSDT",1766620887817,650.53,122.4,122.39,60.48]
["binance-futures","SOLUSDT",1766620887875,650.27,122.4,122.39,54.9]
["binance-futures","SOLUSDT",1766620887979,650.27,122.4,122.39,56.97]
["binance-futures","SOLUSDT",1766620888033,650.27,122.4,122.39,49.34]
["binance-futures","SOLUSDT",1766620888079,696.41,122.4,122.39,47.71]
["binance-futures","SOLUSDT",1766620888138,696.41,122.4,122.39,47.42]
["binance-futures","SOLUSDT",1766620888239,696.41,122.4,122.39,46.68]
["binance-futures","SOLUSDT",1766620888299,874.33,122.4,122.39,46.68]
["binance-futures","SOLUSDT",1766620888407,874.25,122.4,122.39,46.68]
["binance-futures","SOLUSDT",1766620888460,874.25,122.4,122.39,46.56]
["binance-futures","SOLUSDT",1766620888511,754.44,122.4,122.39,371.19]
["binance-futures","SOLUSDT",1766620888562,648.4,122.4,122.39,508.7]
["binance-futures","SOLUSDT",1766620888616,454.81,122.4,122.39,584.97]
["binance-futures","SOLUSDT",1766620888667,629.82,122.4,122.39,583.64]
["binance-futures","SOLUSDT",1766620888720,629.82,122.4,122.39,584.53]
["binance-futures","SOLUSDT",1766620888931,629.82,122.4,122.39,585.88]
["binance-futures","SOLUSDT",1766620888979,630.97,122.4,122.39,585.34]
["binance-futures","SOLUSDT",1766620889038,633.16,122.4,122.39,584.21]
["binance-futures","SOLUSDT",1766620889087,633.24,122.4,122.39,584.21]
["binance-futures","SOLUSDT",1766620889245,633.24,122.4,122.39,584.25]
["binance-futures","SOLUSDT",1766620889405,616.85,122.4,122.39,583.8]
["binance-futures","SOLUSDT",1766620889560,611.11,122.4,122.39,583.8]
["binance-futures","SOLUSDT",1766620889670,605.96,122.4,122.39,683.69]
["binance-futures","SOLUSDT",1766620889726,605.96,122.4,122.39,686.88]
["binance-futures","SOLUSDT",1766620889777,427.98,122.4,122.39,712.93]
["binance-futures","SOLUSDT",1766620889833,427.98,122.4,122.39,712.7]
["binance-futures","SOLUSDT",1766620889886,428.06,122.4,122.39,708.42]
["binance-futures","SOLUSDT",1766620889937,425.43,122.4,122.39,710.06]
["binance-futures","SOLUSDT",1766620889976,425.75,122.4,122.39,709.9]
["binance-futures","SOLUSDT",1766620890043,425.87,122.4,122.39,709.9]
["binance-futures","SOLUSDT",1766620890151,425.87,122.4,122.39,710.03]
["binance-futures","SOLUSDT",1766620890205,426.57,122.4,122.39,711.24]
["binance-futures","SOLUSDT",1766620890264,378.77,122.4,122.39,735.75]
["binance-futures","SOLUSDT",1766620890309,386.76,122.4,122.39,986.97]
["binance-futures","SOLUSDT",1766620890370,386.82,122.4,122.39,829.1]
["binance-futures","SOLUSDT",1766620890415,386.82,122.4,122.39,829.24]
["binance-futures","SOLUSDT",1766620890476,388.82,122.4,122.39,853.63]
["binance-futures","SOLUSDT",1766620890531,388.82,122.4,122.39,853.58]
["binance-futures","SOLUSDT",1766620890695,388.63,122.4,122.39,853.53]
["binance-futures","SOLUSDT",1766620890806,388.71,122.4,122.39,444.57]
["binance-futures","SOLUSDT",1766620890857,393.91,122.4,122.39,444.52]
["binance-futures","SOLUSDT",1766620890906,568.95,122.4,122.39,419.83]
["binance-futures","SOLUSDT",1766620890947,568.95,122.4,122.39,420.62]
["binance-futures","SOLUSDT",1766620891013,568.89,122.4,122.39,418.82]
["binance-futures","SOLUSDT",1766620891065,571.99,122.4,122.39,358.98]
["binance-futures","SOLUSDT",1766620891117,571.99,122.4,122.39,346.98]
["binance-futures","SOLUSDT",1766620891168,710.47,122.4,122.39,310.39]
["binance-futures","SOLUSDT",1766620891214,713.1,122.4,122.39,95.6]
["binance-futures","SOLUSDT",1766620891271,851.58,122.4,122.39,93.11]
["binance-futures","SOLUSDT",1766620891328,769.88,122.4,122.39,79.6]
["binance-futures","SOLUSDT",1766620891381,769.88,122.4,122.39,89.16]
["binance-futures","SOLUSDT",1766620891435,772.88,122.4,122.39,303.2]
["binance-futures","SOLUSDT",1766620891486,772.88,122.4,122.39,305.78]
["binance-futures","SOLUSDT",1766620891540,774.51,122.4,122.39,96.81]
["binance-futures","SOLUSDT",1766620891599,905.06,122.4,122.39,79.03]
["binance-futures","SOLUSDT",1766620891657,1142.25,122.4,122.39,80.47]
["binance-futures","SOLUSDT",1766620891710,1637.62,122.39,122.38,23.3]
["binance-futures","SOLUSDT",1766620891761,1771.02,122.39,122.38,30.68]
["binance-futures","SOLUSDT",1766620891814,879.5,122.38,122.37,491.09]
["binance-futures","SOLUSDT",1766620891865,876.4,122.38,122.37,490.89]
["binance-futures","SOLUSDT",1766620891916,882.43,122.38,122.37,487.64]
["binance-futures","SOLUSDT",1766620891965,886.68,122.38,122.37,487.64]
["binance-futures","SOLUSDT",1766620892020,886.68,122.38,122.37,386.94]
["binance-futures","SOLUSDT",1766620892067,886.76,122.38,122.37,386.94]
["binance-futures","SOLUSDT",1766620892176,885.45,122.38,122.37,386.18]
["binance-futures","SOLUSDT",1766620892287,885.45,122.38,122.37,275.81]
["binance-futures","SOLUSDT",1766620892337,885.45,122.38,122.37,268.7]
["binance-futures","SOLUSDT",1766620892442,887.35,122.38,122.37,267.77]
["binance-futures","SOLUSDT",1766620892493,906.88,122.38,122.37,367.77]
["binance-futures","SOLUSDT",1766620892546,606.77,122.38,122.37,367.77]
["binance-futures","SOLUSDT",1766620892596,369.64,122.38,122.37,660.3]
["binance-futures","SOLUSDT",1766620892649,252.94,122.38,122.37,658.25]
["binance-futures","SOLUSDT",1766620892701,202.76,122.38,122.37,520.25]
["binance-futures","SOLUSDT",1766620892757,200.13,122.38,122.37,748.85]
["binance-futures","SOLUSDT",1766620892805,200.22,122.38,122.37,839.82]
["binance-futures","SOLUSDT",1766620892848,200.22,122.38,122.37,839.96]
["binance-futures","SOLUSDT",1766620892929,200.22,122.38,122.37,841.77]
["binance-futures","SOLUSDT",1766620892980,200.22,122.38,122.37,750.65]
["binance-futures","SOLUSDT",1766620893049,200.3,122.38,122.37,750.65]
["binance-futures","SOLUSDT",1766620893090,200.3,122.38,122.37,751.32]
["binance-futures","SOLUSDT",1766620893155,2439.91,122.37,122.36,197.12]
["binance-futures","SOLUSDT",1766620893207,2463.4,122.37,122.36,23.83]
["binance-futures","SOLUSDT",1766620893259,1791.49,122.37,122.36,4.47]
["binance-futures","SOLUSDT",1766620893311,2416.96,122.37,122.36,13.91]
["binance-futures","SOLUSDT",1766620893363,1207.83,122.36,122.35,258.83]
["binance-futures","SOLUSDT",1766620893414,1117.61,122.36,122.35,259.02]
["binance-futures","SOLUSDT",1766620893467,1119.46,122.36,122.35,259.02]
["binance-futures","SOLUSDT",1766620893516,1056.02,122.36,122.35,259.02]
["binance-futures","SOLUSDT",1766620893574,1056.02,122.36,122.35,323.42]
["binance-futures","SOLUSDT",1766620893621,1056.02,122.36,122.35,323.37]
["binance-futures","SOLUSDT",1766620893788,652.81,122.36,122.35,819.08]
["binance-futures","SOLUSDT",1766620893844,575.98,122.36,122.35,647.91]
["binance-futures","SOLUSDT",1766620893893,577.06,122.36,122.35,536.1]
["binance-futures","SOLUSDT",1766620893945,760.17,122.36,122.35,536.1]
["binance-futures","SOLUSDT",1766620894000,261.22,122.36,122.35,740.26]
["binance-futures","SOLUSDT",1766620894051,262.91,122.36,122.35,626.22]
["binance-futures","SOLUSDT",1766620894161,262.91,122.36,122.35,627.27]
["binance-futures","SOLUSDT",1766620894208,260.13,122.36,122.35,628.76]
["binance-futures","SOLUSDT",1766620894266,260.18,122.36,122.35,624.46]
["binance-futures","SOLUSDT",1766620894307,377.78,122.36,122.35,808.59]
["binance-futures","SOLUSDT",1766620894380,399.16,122.36,122.35,669.66]
["binance-futures","SOLUSDT",1766620894440,397.45,122.36,122.35,807.73]
["binance-futures","SOLUSDT",1766620894545,401.79,122.36,122.35,231.78]
["binance-futures","SOLUSDT",1766620894596,397.7,122.36,122.35,231.51]
["binance-futures","SOLUSDT",1766620894644,436.6,122.36,122.35,340.14]
["binance-futures","SOLUSDT",1766620894705,433.5,122.36,122.35,444.29]
["binance-futures","SOLUSDT",1766620894756,436.28,122.36,122.35,443.68]
["binance-futures","SOLUSDT",1766620894807,424.99,122.36,122.35,534.4]
["binance-futures","SOLUSDT",1766620894854,425.05,122.36,122.35,534.22]
["binance-futures","SOLUSDT",1766620894914,425.05,122.36,122.35,539.01]
["binance-futures","SOLUSDT",1766620894967,425.05,122.36,122.35,536.61]
["binance-futures","SOLUSDT",1766620895026,366.54,122.36,122.35,278.93]
["binance-futures","SOLUSDT",1766620895081,366.54,122.36,122.35,494.66]
["binance-futures","SOLUSDT",1766620895134,366.89,122.36,122.35,494.98]
["binance-futures","SOLUSDT",1766620895168,366.96,122.36,122.35,495.19]
["binance-futures","SOLUSDT",1766620895238,371.96,122.36,122.35,499.27]
["binance-futures","SOLUSDT",1766620895282,371.96,122.36,122.35,499.41]
["binance-futures","SOLUSDT",1766620895401,368.89,122.36,122.35,548.19]
["binance-futures","SOLUSDT",1766620895453,368.89,122.36,122.35,556.36]
["binance-futures","SOLUSDT",1766620895505,368.89,122.36,122.35,548.14]
["binance-futures","SOLUSDT",1766620895608,368.89,122.36,122.35,790.86]
["binance-futures","SOLUSDT",1766620895660,368.85,122.36,122.35,791.05]
["binance-futures","SOLUSDT",1766620895784,352.88,122.36,122.35,793.05]
["binance-futures","SOLUSDT",1766620895835,352.88,122.36,122.35,794.91]
["binance-futures","SOLUSDT",1766620895887,422.59,122.36,122.35,799.3]
["binance-futures","SOLUSDT",1766620895948,494.49,122.36,122.35,750.41]
["binance-futures","SOLUSDT",1766620896060,494.57,122.36,122.35,647.28]
["binance-futures","SOLUSDT",1766620896211,494.57,122.36,122.35,647.21]
["binance-futures","SOLUSDT",1766620896264,494.57,122.36,122.35,647.16]
["binance-futures","SOLUSDT",1766620896313,494.57,122.36,122.35,651.07]
["binance-futures","SOLUSDT",1766620896381,494.66,122.36,122.35,651.07]
["binance-futures","SOLUSDT",1766620896480,490.03,122.36,122.35,651.07]
["binance-futures","SOLUSDT",1766620896660,490.03,122.36,122.35,654.71]
["binance-futures","SOLUSDT",1766620896722,490.03,122.36,122.35,586.24]
["binance-futures","SOLUSDT",1766620896796,491.18,122.36,122.35,586.24]
["binance-futures","SOLUSDT",1766620896832,491.18,122.36,122.35,585.98]
["binance-futures","SOLUSDT",1766620896912,496.83,122.36,122.35,585.98]
["binance-futures","SOLUSDT",1766620896964,498.48,122.36,122.35,585.98]
["binance-futures","SOLUSDT",1766620897087,507.86,122.36,122.35,589.68]
["binance-futures","SOLUSDT",1766620897137,507.86,122.36,122.35,589.48]
["binance-futures","SOLUSDT",1766620897182,500.02,122.36,122.35,689.91]
["binance-futures","SOLUSDT",1766620897263,500.02,122.36,122.35,689.53]
["binance-futures","SOLUSDT",1766620897317,500.02,122.36,122.35,688.88]
["binance-futures","SOLUSDT",1766620897420,500.02,122.36,122.35,689.0]
["binance-futures","SOLUSDT",1766620897525,500.02,122.36,122.35,699.08]
["binance-futures","SOLUSDT",1766620897568,500.14,122.36,122.35,699.08]
["binance-futures","SOLUSDT",1766620897657,500.14,122.36,122.35,699.04]
["binance-futures","SOLUSDT",1766620897834,500.14,122.36,122.35,698.65]
["binance-futures","SOLUSDT",1766620897953,501.37,122.36,122.35,698.65]
["binance-futures","SOLUSDT",1766620898147,501.29,122.36,122.35,698.65]
["binance-futures","SOLUSDT",1766620898199,501.17,122.36,122.35,698.65]
["binance-futures","SOLUSDT",1766620898251,501.17,122.36,122.35,699.06]
["binance-futures","SOLUSDT",1766620898426,501.25,122.36,122.35,700.4]
["binance-futures","SOLUSDT",1766620898478,501.25,122.36,122.35,699.54]
["binance-futures","SOLUSDT",1766620898529,501.17,122.36,122.35,906.93]
["binance-futures","SOLUSDT",1766620898802,320.88,122.36,122.35,909.17]
["binance-futures","SOLUSDT",1766620898860,320.88,122.36,122.35,701.79]
["binance-futures","SOLUSDT",1766620898912,320.93,122.36,122.35,701.79]
["binance-futures","SOLUSDT",1766620898963,321.01,122.36,122.35,701.74]
["binance-futures","SOLUSDT",1766620899017,320.93,122.36,122.35,804.9]
["binance-futures","SOLUSDT",1766620899070,450.63,122.36,122.35,701.6]
["binance-futures","SOLUSDT",1766620899105,450.55,122.36,122.35,701.74]
["binance-futures","SOLUSDT",1766620899336,450.73,122.36,122.35,701.74]
["binance-futures","SOLUSDT",1766620899381,451.99,122.36,122.35,726.74]
["binance-futures","SOLUSDT",1766620899426,452.07,122.36,122.35,726.74]
["binance-futures","SOLUSDT",1766620899663,452.07,122.36,122.35,746.76]
["binance-futures","SOLUSDT",1766620899720,449.24,122.36,122.35,800.9]
["binance-futures","SOLUSDT",1766620899765,449.21,122.36,122.35,800.12]
["binance-futures","SOLUSDT",1766620899791,450.28,122.36,122.35,800.07]
["binance-futures","SOLUSDT",1766620899870,450.35,122.36,122.35,799.11]
["binance-futures","SOLUSDT",1766620899968,378.97,122.36,122.35,827.65]
["binance-futures","SOLUSDT",1766620899996,380.87,122.36,122.35,827.65]
["binance-futures","SOLUSDT",1766620900071,1307.32,122.37,122.36,1239.59]
["binance-futures","SOLUSDT",1766620900123,1126.01,122.37,122.36,1052.02]
["binance-futures","SOLUSDT",1766620900175,1079.62,122.37,122.36,1187.33]
["binance-futures","SOLUSDT",1766620900226,1155.9,122.37,122.36,1052.61]
["binance-futures","SOLUSDT",1766620900380,1152.8,122.37,122.36,963.34]
["binance-futures","SOLUSDT",1766620900426,1155.42,122.37,122.36,961.99]
["binance-futures","SOLUSDT",1766620900489,1155.62,122.37,122.36,973.94]
["binance-futures","SOLUSDT",1766620900540,1157.02,122.37,122.36,994.62]
["binance-futures","SOLUSDT",1766620900603,445.86,122.37,122.36,1284.73]
["binance-futures","SOLUSDT",1766620900651,438.27,122.37,122.36,1301.48]
["binance-futures","SOLUSDT",1766620900711,427.15,122.37,122.36,1199.62]
["binance-futures","SOLUSDT",1766620900820,412.66,122.37,122.36,1199.62]
["binance-futures","SOLUSDT",1766620900860,414.85,122.37,122.36,1334.49]
["binance-futures","SOLUSDT",1766620900918,414.85,122.37,122.36,1330.34]
["binance-futures","SOLUSDT",1766620900987,302.66,122.37,122.36,1330.34]
["binance-futures","SOLUSDT",1766620901051,396.15,122.37,122.36,1330.29]
["binance-futures","SOLUSDT",1766620901101,396.15,122.37,122.36,1344.06]
["binance-futures","SOLUSDT",1766620901206,396.15,122.37,122.36,1343.99]
["binance-futures","SOLUSDT",1766620901258,411.73,122.37,122.36,1363.94]
["binance-futures","SOLUSDT",1766620901310,411.73,122.37,122.36,1365.98]
["binance-futures","SOLUSDT",1766620901363,411.36,122.37,122.36,1365.93]
["binance-futures","SOLUSDT",1766620901416,409.03,122.37,122.36,1365.93]
["binance-futures","SOLUSDT",1766620901521,409.11,122.37,122.36,1367.17]
["binance-futures","SOLUSDT",1766620901677,409.11,122.37,122.36,1367.06]
["binance-futures","SOLUSDT",1766620901734,409.11,122.37,122.36,1367.6]
["binance-futures","SOLUSDT",1766620901795,409.11,122.37,122.36,1367.52]
["binance-futures","SOLUSDT",1766620901857,409.11,122.37,122.36,1367.26]
["binance-futures","SOLUSDT",1766620901965,409.11,122.37,122.36,1368.7]
["binance-futures","SOLUSDT",1766620902020,271.97,122.37,122.36,1213.14]
["binance-futures","SOLUSDT",1766620902073,271.97,122.37,122.36,1193.14]
["binance-futures","SOLUSDT",1766620902389,271.97,122.37,122.36,1193.19]
["binance-futures","SOLUSDT",1766620902444,271.97,122.37,122.36,1198.05]
["binance-futures","SOLUSDT",1766620902552,271.97,122.37,122.36,1158.5]
["binance-futures","SOLUSDT",1766620902605,257.35,122.37,122.36,1322.57]
["binance-futures","SOLUSDT",1766620902659,359.35,122.37,122.36,631.57]
["binance-futures","SOLUSDT",1766620902711,336.53,122.37,122.36,1037.66]
["binance-futures","SOLUSDT",1766620902761,329.35,122.37,122.36,881.86]
["binance-futures","SOLUSDT",1766620902814,347.41,122.37,122.36,286.87]
["binance-futures","SOLUSDT",1766620902866,349.42,122.37,122.36,333.21]
["binance-futures","SOLUSDT",1766620902916,528.79,122.37,122.36,329.27]
["binance-futures","SOLUSDT",1766620902970,466.87,122.37,122.36,329.27]
["binance-futures","SOLUSDT",1766620903025,466.87,122.37,122.36,333.08]
["binance-futures","SOLUSDT",1766620903182,360.67,122.37,122.36,330.35]
["binance-futures","SOLUSDT",1766620903290,361.74,122.37,122.36,333.45]
["binance-futures","SOLUSDT",1766620903345,361.74,122.37,122.36,333.96]
["binance-futures","SOLUSDT",1766620903401,462.3,122.37,122.36,325.83]
["binance-futures","SOLUSDT",1766620903447,462.63,122.37,122.36,325.83]
["binance-futures","SOLUSDT",1766620903507,462.63,122.37,122.36,331.46]
["binance-futures","SOLUSDT",1766620903535,462.35,122.37,122.36,328.4]
["binance-futures","SOLUSDT",1766620903708,459.25,122.37,122.36,326.42]
["binance-futures","SOLUSDT",1766620903820,462.74,122.37,122.36,323.01]
["binance-futures","SOLUSDT",1766620903877,521.14,122.37,122.36,321.36]
["binance-futures","SOLUSDT",1766620903929,585.39,122.37,122.36,321.05]
["binance-futures","SOLUSDT",1766620903962,518.05,122.37,122.36,317.99]
["binance-futures","SOLUSDT",1766620904033,901.11,122.37,122.36,92.96]
["binance-futures","SOLUSDT",1766620904094,1076.38,122.37,122.36,79.88]
["binance-futures","SOLUSDT",1766620904152,1257.66,122.37,122.36,78.69]
["binance-futures","SOLUSDT",1766620904206,1278.53,122.37,122.36,78.69]
["binance-futures","SOLUSDT",1766620904254,1321.53,122.37,122.36,78.69]
["binance-futures","SOLUSDT",1766620904410,1325.04,122.37,122.36,64.02]
["binance-futures","SOLUSDT",1766620904475,1129.94,122.36,122.35,233.95]
["binance-futures","SOLUSDT",1766620904517,1129.86,122.36,122.35,234.04]
["binance-futures","SOLUSDT",1766620904582,542.72,122.34,122.33,416.45]
["binance-futures","SOLUSDT",1766620904634,1314.68,122.34,122.33,282.15]
["binance-futures","SOLUSDT",1766620904681,1332.57,122.34,122.33,342.07]
["binance-futures","SOLUSDT",1766620904738,1335.49,122.34,122.33,333.37]
["binance-futures","SOLUSDT",1766620904792,1335.49,122.34,122.33,333.32]
["binance-futures","SOLUSDT",1766620904842,1335.49,122.34,122.33,340.63]
["binance-futures","SOLUSDT",1766620904889,1490.8,122.34,122.33,210.46]
["binance-futures","SOLUSDT",1766620904950,1488.76,122.34,122.33,212.09]
["binance-futures","SOLUSDT",1766620905049,1488.76,122.34,122.33,212.23]
["binance-futures","SOLUSDT",1766620905102,1568.25,122.34,122.33,207.02]
["binance-futures","SOLUSDT",1766620905318,1645.92,122.34,122.33,207.35]
["binance-futures","SOLUSDT",1766620905374,1645.92,122.34,122.33,206.43]
["binance-futures","SOLUSDT",1766620905426,1625.31,122.34,122.33,211.64]
["binance-futures","SOLUSDT",1766620905474,1614.46,122.34,122.33,211.97]
["binance-futures","SOLUSDT",1766620905535,1614.46,122.34,122.33,211.64]
["binance-futures","SOLUSDT",1766620905588,1614.46,122.34,122.33,213.75]
["binance-futures","SOLUSDT",1766620905631,1614.99,122.34,122.33,233.42]
["binance-futures","SOLUSDT",1766620905753,1615.6,122.34,122.33,233.34]
["binance-futures","SOLUSDT",1766620905806,1617.02,122.34,122.33,233.01]
["binance-futures","SOLUSDT",1766620905825,1618.44,122.34,122.33,233.34]
["binance-futures","SOLUSDT",1766620905912,1620.28,122.34,122.33,233.39]
["binance-futures","SOLUSDT",1766620905976,1719.82,122.34,122.33,14.37]
["binance-futures","SOLUSDT",1766620906026,654.96,122.33,122.32,516.65]
["binance-futures","SOLUSDT",1766620906080,654.09,122.33,122.32,516.18]
["binance-futures","SOLUSDT",1766620906133,411.72,122.33,122.32,516.18]
["binance-futures","SOLUSDT",1766620906175,411.75,122.33,122.32,520.91]
["binance-futures","SOLUSDT",1766620906237,283.91,122.33,122.32,760.48]
["binance-futures","SOLUSDT",1766620906288,283.91,122.33,122.32,513.62]
["binance-futures","SOLUSDT",1766620906343,288.39,122.33,122.32,514.92]
["binance-futures","SOLUSDT",1766620906392,289.59,122.33,122.32,502.45]
["binance-futures","SOLUSDT",1766620906456,290.66,122.33,122.32,495.08]
["binance-futures","SOLUSDT",1766620906507,290.77,122.33,122.32,531.52]
["binance-futures","SOLUSDT",1766620906558,290.77,122.33,122.32,531.82]
["binance-futures","SOLUSDT",1766620906607,290.77,122.33,122.32,531.87]
["binance-futures","SOLUSDT",1766620906667,285.62,122.33,122.32,698.41]
["binance-futures","SOLUSDT",1766620906696,285.62,122.33,122.32,699.78]
["binance-futures","SOLUSDT",1766620906760,284.55,122.33,122.32,699.16]
["binance-futures","SOLUSDT",1766620906827,284.55,122.33,122.32,768.7]
["binance-futures","SOLUSDT",1766620906870,437.83,122.33,122.32,835.77]
["binance-futures","SOLUSDT",1766620907038,437.83,122.33,122.32,828.4]
["binance-futures","SOLUSDT",1766620907196,380.57,122.33,122.32,828.19]
["binance-futures","SOLUSDT",1766620907239,380.57,122.33,122.32,835.56]
["binance-futures","SOLUSDT",1766620907319,391.58,122.33,122.32,828.51]
["binance-futures","SOLUSDT",1766620907360,391.58,122.33,122.32,827.43]
["binance-futures","SOLUSDT",1766620907421,391.22,122.33,122.32,827.43]
["binance-futures","SOLUSDT",1766620907488,391.22,122.33,122.32,827.38]
["binance-futures","SOLUSDT",1766620907559,391.22,122.33,122.32,824.75]
["binance-futures","SOLUSDT",1766620907600,391.22,122.33,122.32,817.38]
["binance-futures","SOLUSDT",1766620907654,391.22,122.33,122.32,757.41]
["binance-futures","SOLUSDT",1766620907710,391.22,122.33,122.32,835.65]
["binance-futures","SOLUSDT",1766620907880,390.05,122.33,122.32,835.65]
["binance-futures","SOLUSDT",1766620907938,461.75,122.33,122.32,835.65]
["binance-futures","SOLUSDT",1766620907992,461.76,122.33,122.32,744.54]
["binance-futures","SOLUSDT",1766620908296,461.9,122.33,122.32,799.48]
["binance-futures","SOLUSDT",1766620908348,461.9,122.33,122.32,799.88]
["binance-futures","SOLUSDT",1766620908408,461.9,122.33,122.32,744.8]
["binance-futures","SOLUSDT",1766620908436,461.9,122.33,122.32,744.37]
["binance-futures","SOLUSDT",1766620908549,461.84,122.33,122.32,835.75]
["binance-futures","SOLUSDT",1766620908620,334.59,122.33,122.32,842.42]
["binance-futures","SOLUSDT",1766620908687,334.59,122.33,122.32,850.05]
["binance-futures","SOLUSDT",1766620908797,334.59,122.33,122.32,849.79]
["binance-futures","SOLUSDT",1766620908932,334.59,122.33,122.32,834.27]
["binance-futures","SOLUSDT",1766620908985,334.59,122.33,122.32,826.9]
["binance-futures","SOLUSDT",1766620909028,323.02,122.33,122.32,826.64]
["binance-futures","SOLUSDT",1766620909084,323.02,122.33,122.32,834.93]
["binance-futures","SOLUSDT",1766620909124,323.02,122.33,122.32,834.67]
["binance-futures","SOLUSDT",1766620909316,323.02,122.33,122.32,834.9]
["binance-futures","SOLUSDT",1766620909506,323.02,122.33,122.32,780.1]
["binance-futures","SOLUSDT",1766620909605,323.02,122.33,122.32,778.65]
["binance-futures","SOLUSDT",1766620909728,323.02,122.33,122.32,826.13]
["binance-futures","SOLUSDT",1766620909824,315.99,122.33,122.32,808.22]
["binance-futures","SOLUSDT",1766620909855,315.99,122.33,122.32,823.16]
["binance-futures","SOLUSDT",1766620909945,315.88,122.33,122.32,822.45]
["binance-futures","SOLUSDT",1766620910174,316.22,122.33,122.32,815.13]
["binance-futures","SOLUSDT",1766620910234,304.06,122.33,122.32,799.93]
["binance-futures","SOLUSDT",1766620910239,304.01,122.33,122.32,799.93]
["binance-futures","SOLUSDT",1766620910391,315.62,122.33,122.32,799.88]
["binance-futures","SOLUSDT",1766620910461,315.62,122.33,122.32,822.78]
["binance-futures","SOLUSDT",1766620910534,315.62,122.33,122.32,822.73]
["binance-futures","SOLUSDT",1766620910668,309.51,122.33,122.32,822.73]
["binance-futures","SOLUSDT",1766620910723,308.9,122.33,122.32,822.73]
["binance-futures","SOLUSDT",1766620910897,308.9,122.33,122.32,799.83]
["binance-futures","SOLUSDT",1766620910955,237.06,122.33,122.32,811.23]
["binance-futures","SOLUSDT",1766620911021,237.06,122.33,122.32,822.4]
["binance-futures","SOLUSDT",1766620911070,239.25,122.33,122.32,829.72]
["binance-futures","SOLUSDT",1766620911181,239.25,122.33,122.32,829.65]
["binance-futures","SOLUSDT",1766620911256,239.25,122.33,122.32,829.59]
["binance-futures","SOLUSDT",1766620911324,239.25,122.33,122.32,829.47]
["binance-futures","SOLUSDT",1766620911384,239.25,122.33,122.32,816.06]
["binance-futures","SOLUSDT",1766620911488,239.25,122.33,122.32,828.96]
["binance-futures","SOLUSDT",1766620911624,239.25,122.33,122.32,821.59]
["binance-futures","SOLUSDT",1766620911749,218.27,122.34,122.33,1782.46]
["binance-futures","SOLUSDT",1766620911801,275.6,122.34,122.33,1950.53]
["binance-futures","SOLUSDT",1766620911842,275.6,122.34,122.33,1945.33]
["binance-futures","SOLUSDT",1766620911904,264.6,122.34,122.33,1945.54]
["binance-futures","SOLUSDT",1766620911954,272.09,122.34,122.33,1957.61]
["binance-futures","SOLUSDT",1766620912003,272.09,122.34,122.33,1956.61]
["binance-futures","SOLUSDT",1766620912063,258.96,122.34,122.33,1863.56]
["binance-futures","SOLUSDT",1766620912109,258.96,122.34,122.33,1117.48]
["binance-futures","SOLUSDT",1766620912160,377.33,122.34,122.33,1117.75]
["binance-futures","SOLUSDT",1766620912215,377.12,122.34,122.33,1137.75]
["binance-futures","SOLUSDT",1766620912272,377.12,122.34,122.33,1133.87]
["binance-futures","SOLUSDT",1766620912509,377.12,122.34,122.33,1145.61]
["binance-futures","SOLUSDT",1766620912574,377.12,122.34,122.33,1143.66]
["binance-futures","SOLUSDT",1766620912624,377.12,122.34,122.33,1143.65]
["binance-futures","SOLUSDT",1766620913090,299.66,122.34,122.33,1143.75]
["binance-futures","SOLUSDT",1766620913110,299.66,122.34,122.33,1143.7]
["binance-futures","SOLUSDT",1766620913296,243.88,122.34,122.33,1143.7]
["binance-futures","SOLUSDT",1766620913347,256.19,122.34,122.33,1143.7]
["binance-futures","SOLUSDT",1766620913423,370.21,122.34,122.33,1143.7]
["binance-futures","SOLUSDT",1766620913588,156.04,122.34,122.33,1143.7]
["binance-futures","SOLUSDT",1766620913605,370.08,122.34,122.33,1143.86]
["binance-futures","SOLUSDT",1766620913696,370.22,122.34,122.33,1143.86]
["binance-futures","SOLUSDT",1766620913734,371.24,122.34,122.33,1143.93]
["binance-futures","SOLUSDT",1766620913935,157.07,122.34,122.33,1143.93]
["binance-futures","SOLUSDT",1766620913992,283.53,122.35,122.34,1042.27]
["binance-futures","SOLUSDT",1766620914044,343.2,122.35,122.34,1543.87]
["binance-futures","SOLUSDT",1766620914094,105.38,122.35,122.34,1731.98]
["binance-futures","SOLUSDT",1766620914147,305.54,122.36,122.35,2853.44]
["binance-futures","SOLUSDT",1766620914199,278.52,122.36,122.35,2204.04]
["binance-futures","SOLUSDT",1766620914251,2.0,122.43,122.42,184.02]
["binance-futures","SOLUSDT",1766620914303,200.32,122.43,122.42,950.72]
["binance-futures","SOLUSDT",1766620914355,428.08,122.45,122.44,742.42]
["binance-futures","SOLUSDT",1766620914408,727.91,122.45,122.44,590.2]
["binance-futures","SOLUSDT",1766620914459,1023.14,122.46,122.45,846.31]
["binance-futures","SOLUSDT",1766620914511,673.72,122.46,122.45,1194.91]
["binance-futures","SOLUSDT",1766620914563,686.9,122.46,122.45,1052.54]
["binance-futures","SOLUSDT",1766620914615,809.06,122.46,122.45,1041.45]
["binance-futures","SOLUSDT",1766620914667,1460.98,122.45,122.44,440.42]
["binance-futures","SOLUSDT",1766620914718,2144.9,122.45,122.44,350.4]
["binance-futures","SOLUSDT",1766620914771,2072.31,122.45,122.44,353.35]
["binance-futures","SOLUSDT",1766620914823,2085.08,122.45,122.44,353.49]
["binance-futures","SOLUSDT",1766620914871,2076.08,122.45,122.44,350.2]
["binance-futures","SOLUSDT",1766620914919,2079.12,122.45,122.44,350.47]
["binance-futures","SOLUSDT",1766620914975,2080.49,122.45,122.44,350.47]
["binance-futures","SOLUSDT",1766620915078,2079.84,122.45,122.44,350.52]
["binance-futures","SOLUSDT",1766620915136,2083.84,122.45,122.44,353.89]
["binance-futures","SOLUSDT",1766620915189,2083.91,122.45,122.44,350.52]
["binance-futures","SOLUSDT",1766620915238,2084.91,122.45,122.44,350.46]
["binance-futures","SOLUSDT",1766620915339,2178.76,122.45,122.44,350.46]
["binance-futures","SOLUSDT",1766620915397,2178.76,122.45,122.44,346.31]
["binance-futures","SOLUSDT",1766620915453,2278.77,122.45,122.44,345.87]
["binance-futures","SOLUSDT",1766620915502,2278.77,122.45,122.44,333.62]
["binance-futures","SOLUSDT",1766620915555,2178.77,122.45,122.44,333.55]
["binance-futures","SOLUSDT",1766620915770,2184.14,122.45,122.44,353.55]
["binance-futures","SOLUSDT",1766620915931,2184.14,122.45,122.44,352.52]
["binance-futures","SOLUSDT",1766620916037,2184.14,122.45,122.44,353.71]
["binance-futures","SOLUSDT",1766620916085,2184.14,122.45,122.44,350.19]
["binance-futures","SOLUSDT",1766620916194,2183.66,122.45,122.44,351.37]
["binance-futures","SOLUSDT",1766620916285,2183.66,122.45,122.44,351.36]
["binance-futures","SOLUSDT",1766620916569,2183.44,122.45,122.44,349.11]
["binance-futures","SOLUSDT",1766620916679,2178.11,122.45,122.44,351.54]
["binance-futures","SOLUSDT",1766620916727,2178.11,122.45,122.44,350.34]
["binance-futures","SOLUSDT",1766620916781,2178.11,122.45,122.44,331.59]
["binance-futures","SOLUSDT",1766620916838,2178.16,122.45,122.44,115.91]
["binance-futures","SOLUSDT",1766620916890,1761.75,122.44,122.43,478.23]
["binance-futures","SOLUSDT",1766620916992,1764.99,122.44,122.43,474.57]
["binance-futures","SOLUSDT",1766620917042,1147.25,122.44,122.43,736.78]
["binance-futures","SOLUSDT",1766620917146,1154.39,122.44,122.43,570.59]
["binance-futures","SOLUSDT",1766620917255,1154.39,122.44,122.43,477.64]
["binance-futures","SOLUSDT",1766620917369,1154.5,122.44,122.43,474.61]
["binance-futures","SOLUSDT",1766620917594,1147.52,122.44,122.43,498.74]
["binance-futures","SOLUSDT",1766620917799,1147.57,122.44,122.43,498.79]
["binance-futures","SOLUSDT",1766620917918,1147.57,122.44,122.43,498.74]
["binance-futures","SOLUSDT",1766620917956,1147.57,122.44,122.43,490.71]
["binance-futures","SOLUSDT",1766620918093,1135.07,122.44,122.43,494.66]
["binance-futures","SOLUSDT",1766620918218,1138.17,122.44,122.43,499.16]
["binance-futures","SOLUSDT",1766620918258,1138.17,122.44,122.43,494.72]
["binance-futures","SOLUSDT",1766620918347,1138.17,122.44,122.43,499.22]
["binance-futures","SOLUSDT",1766620918412,1128.22,122.44,122.43,494.72]
["binance-futures","SOLUSDT",1766620918476,1392.57,122.44,122.43,70.84]
["binance-futures","SOLUSDT",1766620918527,1508.79,122.44,122.43,284.88]
["binance-futures","SOLUSDT",1766620918581,1508.79,122.44,122.43,291.53]
["binance-futures","SOLUSDT",1766620918636,1419.45,122.44,122.43,359.83]
["binance-futures","SOLUSDT",1766620918678,1309.45,122.44,122.43,357.97]
["binance-futures","SOLUSDT",1766620918739,1309.45,122.44,122.43,256.74]
["binance-futures","SOLUSDT",1766620918805,1309.45,122.44,122.43,253.78]
["binance-futures","SOLUSDT",1766620918858,1309.45,122.44,122.43,256.74]
["binance-futures","SOLUSDT",1766620918909,1309.45,122.44,122.43,355.26]
["binance-futures","SOLUSDT",1766620919033,1309.45,122.44,122.43,253.78]
["binance-futures","SOLUSDT",1766620919223,1309.45,122.44,122.43,253.81]
["binance-futures","SOLUSDT",1766620919331,1305.75,122.44,122.43,248.6]
["binance-futures","SOLUSDT",1766620919392,1305.75,122.44,122.43,251.78]
["binance-futures","SOLUSDT",1766620919448,426.91,122.44,122.43,456.96]
["binance-futures","SOLUSDT",1766620919509,426.91,122.44,122.43,460.28]
["binance-futures","SOLUSDT",1766620919559,423.28,122.44,122.43,460.28]
["binance-futures","SOLUSDT",1766620919610,414.48,122.44,122.43,457.68]
["binance-futures","SOLUSDT",1766620919659,418.48,122.44,122.43,457.68]
["binance-futures","SOLUSDT",1766620919719,441.63,122.44,122.43,454.77]
["binance-futures","SOLUSDT",1766620919776,834.8,122.45,122.44,650.04]
["binance-futures","SOLUSDT",1766620919829,988.2,122.45,122.44,646.19]
["binance-futures","SOLUSDT",1766620919880,704.95,122.43,122.42,303.89]
["binance-futures","SOLUSDT",1766620919932,1158.79,122.43,122.42,382.74]
["binance-futures","SOLUSDT",1766620919984,438.9,122.43,122.42,1622.66]
["binance-futures","SOLUSDT",1766620920036,711.79,122.44,122.43,2336.72]
["binance-futures","SOLUSDT",1766620920088,121.18,122.44,122.43,3197.88]
["binance-futures","SOLUSDT",1766620920140,0.05,122.45,122.44,1365.7]
["binance-futures","SOLUSDT",1766620920192,113.34,122.45,122.44,2008.4]
["binance-futures","SOLUSDT",1766620920244,14.37,122.45,122.44,1118.5]
["binance-futures","SOLUSDT",1766620920296,79.08,122.45,122.44,1140.94]
["binance-futures","SOLUSDT",1766620920348,185.81,122.46,122.45,2544.16]
["binance-futures","SOLUSDT",1766620920399,688.52,122.46,122.45,3097.04]
["binance-futures","SOLUSDT",1766620920452,714.25,122.46,122.45,1835.1]
["binance-futures","SOLUSDT",1766620920503,129.37,122.46,122.45,1491.98]
["binance-futures","SOLUSDT",1766620920549,56.39,122.47,122.46,1360.18]
["binance-futures","SOLUSDT",1766620920608,157.6,122.47,122.46,1326.52]
["binance-futures","SOLUSDT",1766620920660,201.41,122.47,122.46,1327.01]
["binance-futures","SOLUSDT",1766620920711,201.34,122.47,122.46,1288.87]
["binance-futures","SOLUSDT",1766620920763,199.64,122.47,122.46,1322.46]
["binance-futures","SOLUSDT",1766620920868,300.06,122.47,122.46,1158.61]
["binance-futures","SOLUSDT",1766620920922,1413.35,122.46,122.45,444.12]
["binance-futures","SOLUSDT",1766620920975,1256.49,122.46,122.45,444.11]
["binance-futures","SOLUSDT",1766620921022,1259.88,122.46,122.45,445.0]
["binance-futures","SOLUSDT",1766620921076,1259.93,122.46,122.45,445.0]
["binance-futures","SOLUSDT",1766620921129,1260.69,122.46,122.45,445.46]
["binance-futures","SOLUSDT",1766620921182,1248.17,122.46,122.45,445.46]
["binance-futures","SOLUSDT",1766620921235,1272.4,122.46,122.45,445.57]
["binance-futures","SOLUSDT",1766620921287,1304.69,122.46,122.45,445.11]
["binance-futures","SOLUSDT",1766620921341,1320.6,122.46,122.45,445.11]
["binance-futures","SOLUSDT",1766620921396,1900.94,122.46,122.45,445.57]
["binance-futures","SOLUSDT",1766620921502,1901.94,122.46,122.45,273.84]
["binance-futures","SOLUSDT",1766620921556,1913.79,122.46,122.45,273.84]
["binance-futures","SOLUSDT",1766620921607,1913.89,122.46,122.45,273.54]
["binance-futures","SOLUSDT",1766620921660,1914.23,122.46,122.45,274.0]
["binance-futures","SOLUSDT",1766620921713,1914.45,122.46,122.45,274.0]
["binance-futures","SOLUSDT",1766620921765,1914.45,122.46,122.45,238.65]
["binance-futures","SOLUSDT",1766620921873,1914.52,122.46,122.45,238.19]
["binance-futures","SOLUSDT",1766620921926,1914.52,122.46,122.45,385.19]
["binance-futures","SOLUSDT",1766620922028,1914.62,122.46,122.45,384.93]
["binance-futures","SOLUSDT",1766620922085,1914.53,122.46,122.45,386.31]
["binance-futures","SOLUSDT",1766620922189,1914.53,122.46,122.45,386.65]
["binance-futures","SOLUSDT",1766620922243,1193.96,122.46,122.45,938.81]
["binance-futures","SOLUSDT",1766620922297,1043.29,122.46,122.45,938.8]
["binance-futures","SOLUSDT",1766620922349,1018.09,122.46,122.45,946.32]
["binance-futures","SOLUSDT",1766620922401,1018.23,122.46,122.45,941.09]
["binance-futures","SOLUSDT",1766620922449,1018.23,122.46,122.45,846.3]
["binance-futures","SOLUSDT",1766620922556,1018.23,122.46,122.45,799.68]
["binance-futures","SOLUSDT",1766620922667,1018.23,122.46,122.45,746.64]
["binance-futures","SOLUSDT",1766620922720,1016.6,122.46,122.45,746.64]
["binance-futures","SOLUSDT",1766620922825,1017.75,122.46,122.45,653.69]
["binance-futures","SOLUSDT",1766620922877,1017.25,122.46,122.45,653.69]
["binance-futures","SOLUSDT",1766620922926,316.64,122.46,122.45,755.73]
["binance-futures","SOLUSDT",1766620922986,301.23,122.46,122.45,755.73]
["binance-futures","SOLUSDT",1766620923027,297.93,122.46,122.45,756.75]
["binance-futures","SOLUSDT",1766620923091,403.04,122.46,122.45,654.75]
["binance-futures","SOLUSDT",1766620923198,691.98,122.46,122.45,674.75]
["binance-futures","SOLUSDT",1766620923250,662.8,122.46,122.45,654.75]
["binance-futures","SOLUSDT",1766620923350,830.54,122.46,122.45,387.18]
["binance-futures","SOLUSDT",1766620923409,807.98,122.46,122.45,387.15]
["binance-futures","SOLUSDT",1766620923460,809.26,122.46,122.45,387.15]
["binance-futures","SOLUSDT",1766620923561,463.52,122.46,122.45,656.77]
["binance-futures","SOLUSDT",1766620923823,460.27,122.46,122.45,657.79]
["binance-futures","SOLUSDT",1766620923876,340.27,122.46,122.45,657.79]
["binance-futures","SOLUSDT",1766620923926,193.16,122.46,122.45,759.78]
["binance-futures","SOLUSDT",1766620923975,229.65,122.46,122.45,623.88]
["binance-futures","SOLUSDT",1766620924191,229.65,122.46,122.45,623.69]
["binance-futures","SOLUSDT",1766620924297,224.36,122.46,122.45,623.69]
["binance-futures","SOLUSDT",1766620924350,224.36,122.46,122.45,623.72]
["binance-futures","SOLUSDT",1766620924512,224.36,122.46,122.45,568.92]
["binance-futures","SOLUSDT",1766620924564,224.36,122.46,122.45,565.86]
["binance-futures","SOLUSDT",1766620924737,340.01,122.46,122.45,508.35]
["binance-futures","SOLUSDT",1766620924775,440.0,122.46,122.45,508.35]
["binance-futures","SOLUSDT",1766620924857,441.29,122.46,122.45,508.17]
["binance-futures","SOLUSDT",1766620924907,441.69,122.46,122.45,508.17]
["binance-futures","SOLUSDT",1766620924957,427.75,122.46,122.45,508.17]
["binance-futures","SOLUSDT",1766620925030,324.95,122.46,122.45,508.17]
["binance-futures","SOLUSDT",1766620925080,324.33,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620925170,326.68,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620925322,326.8,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620925435,328.48,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620925684,326.8,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620925779,314.34,122.46,122.45,508.09]
["binance-futures","SOLUSDT",1766620926007,210.34,122.46,122.45,665.53]
["binance-futures","SOLUSDT",1766620926064,210.34,122.46,122.45,667.27]
["binance-futures","SOLUSDT",1766620926180,210.34,122.46,122.45,667.2]
["binance-futures","SOLUSDT",1766620926288,171.85,122.46,122.45,666.37]
["binance-futures","SOLUSDT",1766620926328,171.98,122.46,122.45,666.37]
["binance-futures","SOLUSDT",1766620926372,173.98,122.46,122.45,666.37]
["binance-futures","SOLUSDT",1766620926437,173.98,122.46,122.45,686.38]
["binance-futures","SOLUSDT",1766620926606,173.98,122.46,122.45,686.32]
["binance-futures","SOLUSDT",1766620926672,174.06,122.46,122.45,566.32]
["binance-futures","SOLUSDT",1766620926875,173.24,122.46,122.45,566.06]
["binance-futures","SOLUSDT",1766620926908,175.15,122.46,122.45,566.06]
["binance-futures","SOLUSDT",1766620927065,174.4,122.46,122.45,566.06]
["binance-futures","SOLUSDT",1766620927261,175.98,122.46,122.45,566.06]
["binance-futures","SOLUSDT",1766620927310,176.35,122.46,122.45,566.06]
["binance-futures","SOLUSDT",1766620927475,176.45,122.46,122.45,566.11]
["binance-futures","SOLUSDT",1766620927507,176.4,122.46,122.45,564.77]
["binance-futures","SOLUSDT",1766620927721,176.4,122.46,122.45,562.01]
["binance-futures","SOLUSDT",1766620927819,168.48,122.46,122.45,562.01]
["binance-futures","SOLUSDT",1766620927882,168.93,122.46,122.45,562.01]
["binance-futures","SOLUSDT",1766620928077,168.93,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928243,169.01,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928286,169.01,122.46,122.45,563.87]
["binance-futures","SOLUSDT",1766620928326,168.93,122.46,122.45,563.87]
["binance-futures","SOLUSDT",1766620928471,168.93,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928520,410.45,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928630,397.6,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928735,397.52,122.46,122.45,561.87]
["binance-futures","SOLUSDT",1766620928795,411.52,122.46,122.45,395.32]
["binance-futures","SOLUSDT",1766620928836,411.6,122.46,122.45,395.32]
["binance-futures","SOLUSDT",1766620928909,414.91,122.46,122.45,336.86]
["binance-futures","SOLUSDT",1766620929186,400.91,122.46,122.45,336.86]
["binance-futures","SOLUSDT",1766620929288,400.91,122.46,122.45,338.08]
["binance-futures","SOLUSDT",1766620929401,400.91,122.46,122.45,338.03]
["binance-futures","SOLUSDT",1766620929509,400.91,122.46,122.45,338.08]
["binance-futures","SOLUSDT",1766620929563,452.49,122.46,122.45,338.08]
["binance-futures","SOLUSDT",1766620929615,2512.47,122.45,122.44,93.09]
["binance-futures","SOLUSDT",1766620929667,2030.39,122.45,122.44,344.97]
["binance-futures","SOLUSDT",1766620929719,1525.91,122.45,122.44,325.04]
["binance-futures","SOLUSDT",1766620929766,1525.91,122.45,122.44,324.89]
["binance-futures","SOLUSDT",1766620929815,1469.1,122.45,122.44,324.82]
["binance-futures","SOLUSDT",1766620929875,1469.48,122.45,122.44,317.3]
["binance-futures","SOLUSDT",1766620929913,1497.57,122.45,122.44,317.3]
["binance-futures","SOLUSDT",1766620929982,1497.57,122.45,122.44,316.96]
["binance-futures","SOLUSDT",1766620930035,1340.71,122.45,122.44,316.85]
["binance-futures","SOLUSDT",1766620930086,1341.02,122.45,122.44,312.47]
["binance-futures","SOLUSDT",1766620930188,1341.25,122.45,122.44,312.47]
["binance-futures","SOLUSDT",1766620930302,1341.29,122.45,122.44,312.47]
["binance-futures","SOLUSDT",1766620930354,1116.16,122.45,122.44,321.58]
["binance-futures","SOLUSDT",1766620930406,209.99,122.45,122.44,870.5]
["binance-futures","SOLUSDT",1766620930456,210.05,122.45,122.44,893.66]
["binance-futures","SOLUSDT",1766620930500,182.83,122.45,122.44,1061.53]
["binance-futures","SOLUSDT",1766620930560,182.83,122.45,122.44,1059.53]
["binance-futures","SOLUSDT",1766620930614,179.33,122.45,122.44,1063.44]
["binance-futures","SOLUSDT",1766620930721,176.08,122.45,122.44,1035.93]
["binance-futures","SOLUSDT",1766620930773,125.1,122.45,122.44,1093.52]
["binance-futures","SOLUSDT",1766620930827,120.97,122.46,122.45,1444.24]
["binance-futures","SOLUSDT",1766620930879,120.97,122.46,122.45,1376.33]
["binance-futures","SOLUSDT",1766620930929,199.3,122.46,122.45,1377.49]
["binance-futures","SOLUSDT",1766620930981,200.44,122.46,122.45,1338.43]
["binance-futures","SOLUSDT",1766620931086,463.73,122.46,122.45,1338.43]
["binance-futures","SOLUSDT",1766620931139,463.59,122.46,122.45,1245.64]
["binance-futures","SOLUSDT",1766620931191,353.49,122.46,122.45,1245.57]
["binance-futures","SOLUSDT",1766620931244,463.44,122.46,122.45,1245.57]
["binance-futures","SOLUSDT",1766620931296,461.44,122.46,122.45,1247.57]
["binance-futures","SOLUSDT",1766620931346,351.44,122.46,122.45,1247.57]
["binance-futures","SOLUSDT",1766620931457,351.44,122.46,122.45,1242.07]
["binance-futures","SOLUSDT",1766620931825,351.44,122.46,122.45,1241.81]
["binance-futures","SOLUSDT",1766620931878,351.49,122.46,122.45,1238.47]
["binance-futures","SOLUSDT",1766620931928,451.49,122.46,122.45,1125.15]
["binance-futures","SOLUSDT",1766620931982,451.49,122.46,122.45,1128.33]
["binance-futures","SOLUSDT",1766620932036,455.57,122.46,122.45,1124.71]
["binance-futures","SOLUSDT",1766620932089,455.57,122.46,122.45,1138.48]
["binance-futures","SOLUSDT",1766620932235,449.41,122.46,122.45,1138.55]
["binance-futures","SOLUSDT",1766620932295,346.82,122.46,122.45,1138.65]
["binance-futures","SOLUSDT",1766620932347,346.82,122.46,122.45,1129.53]
["binance-futures","SOLUSDT",1766620932407,348.82,122.46,122.45,1129.53]
["binance-futures","SOLUSDT",1766620932512,448.82,122.46,122.45,1123.67]
["binance-futures","SOLUSDT",1766620932566,448.82,122.46,122.45,1121.67]
["binance-futures","SOLUSDT",1766620932671,448.9,122.46,122.45,1028.72]
["binance-futures","SOLUSDT",1766620932717,448.9,122.46,122.45,1032.49]
["binance-futures","SOLUSDT",1766620932868,448.95,122.46,122.45,1032.2]
["binance-futures","SOLUSDT",1766620933043,448.95,122.46,122.45,1031.3]
["binance-futures","SOLUSDT",1766620933248,448.95,122.46,122.45,1031.35]
["binance-futures","SOLUSDT",1766620933335,654.09,122.46,122.45,373.44]
["binance-futures","SOLUSDT",1766620933390,654.09,122.46,122.45,299.2]
["binance-futures","SOLUSDT",1766620933435,654.25,122.46,122.45,209.36]
["binance-futures","SOLUSDT",1766620933489,654.25,122.46,122.45,213.92]
["binance-futures","SOLUSDT",1766620933547,832.51,122.46,122.45,208.47]
["binance-futures","SOLUSDT",1766620933604,1032.7,122.46,122.45,21.37]
["binance-futures","SOLUSDT",1766620933657,1846.46,122.45,122.44,114.43]
["binance-futures","SOLUSDT",1766620933709,2693.54,122.45,122.44,109.08]
["binance-futures","SOLUSDT",1766620933756,2693.73,122.45,122.44,109.06]
["binance-futures","SOLUSDT",1766620933815,2097.05,122.44,122.43,139.72]
["binance-futures","SOLUSDT",1766620933867,2180.77,122.44,122.43,144.1]
["binance-futures","SOLUSDT",1766620933918,2517.36,122.44,122.43,144.64]
["binance-futures","SOLUSDT",1766620933972,2544.08,122.43,122.42,331.63]
["binance-futures","SOLUSDT",1766620934023,2427.79,122.43,122.42,331.62]
["binance-futures","SOLUSDT",1766620934075,2401.01,122.43,122.42,117.59]
["binance-futures","SOLUSDT",1766620934128,2460.63,122.43,122.42,117.59]
["binance-futures","SOLUSDT",1766620934179,2560.63,122.43,122.42,112.38]
["binance-futures","SOLUSDT",1766620934230,2774.32,122.43,122.42,112.43]
["binance-futures","SOLUSDT",1766620934284,2810.42,122.43,122.42,118.06]
["binance-futures","SOLUSDT",1766620934487,2710.49,122.43,122.42,116.0]
["binance-futures","SOLUSDT",1766620934549,2710.49,122.43,122.42,47.19]
["binance-futures","SOLUSDT",1766620934601,1084.55,122.41,122.4,405.46]
["binance-futures","SOLUSDT",1766620934653,1027.29,122.41,122.4,419.11]
["binance-futures","SOLUSDT",1766620934704,1108.62,122.41,122.4,419.11]
["binance-futures","SOLUSDT",1766620934749,1112.01,122.41,122.4,419.15]
["binance-futures","SOLUSDT",1766620934859,1113.91,122.41,122.4,418.9]
["binance-futures","SOLUSDT",1766620934911,1267.39,122.41,122.4,418.57]
["binance-futures","SOLUSDT",1766620934963,1268.54,122.41,122.4,418.51]
["binance-futures","SOLUSDT",1766620935015,1268.54,122.41,122.4,423.94]
["binance-futures","SOLUSDT",1766620935069,1268.54,122.41,122.4,423.92]
["binance-futures","SOLUSDT",1766620935122,1268.96,122.41,122.4,423.97]
["binance-futures","SOLUSDT",1766620935174,1269.02,122.41,122.4,423.92]
["binance-futures","SOLUSDT",1766620935226,1269.02,122.41,122.4,423.66]
["binance-futures","SOLUSDT",1766620935325,1269.02,122.41,122.4,424.02]
["binance-futures","SOLUSDT",1766620935388,1269.02,122.41,122.4,423.0]
["binance-futures","SOLUSDT",1766620935439,1269.02,122.41,122.4,420.89]
["binance-futures","SOLUSDT",1766620935492,1268.65,122.41,122.4,420.89]
["binance-futures","SOLUSDT",1766620935548,1268.65,122.41,122.4,324.52]
["binance-futures","SOLUSDT",1766620935605,1250.51,122.41,122.4,332.68]
["binance-futures","SOLUSDT",1766620935654,1250.51,122.41,122.4,324.52]
["binance-futures","SOLUSDT",1766620935922,1239.88,122.41,122.4,324.16]
["binance-futures","SOLUSDT",1766620935973,1239.88,122.41,122.4,318.78]
["binance-futures","SOLUSDT",1766620936036,1243.96,122.41,122.4,319.47]
["binance-futures","SOLUSDT",1766620936091,1243.91,122.41,122.4,362.78]
["binance-futures","SOLUSDT",1766620936192,1243.91,122.41,122.4,362.02]
["binance-futures","SOLUSDT",1766620936407,1243.91,122.41,122.4,362.71]
["binance-futures","SOLUSDT",1766620936628,1243.91,122.41,122.4,321.18]
["binance-futures","SOLUSDT",1766620936738,1223.91,122.41,122.4,321.64]
["binance-futures","SOLUSDT",1766620936848,1223.91,122.41,122.4,320.92]
["binance-futures","SOLUSDT",1766620936907,1223.91,122.41,122.4,322.53]
["binance-futures","SOLUSDT",1766620937007,1224.47,122.41,122.4,321.84]
["binance-futures","SOLUSDT",1766620937119,1225.47,122.41,122.4,325.33]
["binance-futures","SOLUSDT",1766620937173,1225.67,122.41,122.4,321.14]
["binance-futures","SOLUSDT",1766620937290,1231.94,122.41,122.4,322.14]
["binance-futures","SOLUSDT",1766620937332,1231.94,122.41,122.4,322.15]
["binance-futures","SOLUSDT",1766620937389,1222.87,122.41,122.4,296.02]
["binance-futures","SOLUSDT",1766620937457,1296.03,122.41,122.4,82.77]
["binance-futures","SOLUSDT",1766620937510,1384.04,122.4,122.39,278.81]
["binance-futures","SOLUSDT",1766620937562,1341.28,122.4,122.39,279.02]
["binance-futures","SOLUSDT",1766620937612,1342.47,122.4,122.39,280.04]
["binance-futures","SOLUSDT",1766620937667,826.1,122.4,122.39,623.63]
["binance-futures","SOLUSDT",1766620937717,515.01,122.4,122.39,773.46]
["binance-futures","SOLUSDT",1766620937771,515.01,122.4,122.39,775.46]
["binance-futures","SOLUSDT",1766620937822,511.76,122.4,122.39,774.48]
["binance-futures","SOLUSDT",1766620937876,611.31,122.4,122.39,592.96]
["binance-futures","SOLUSDT",1766620937928,715.37,122.4,122.39,589.61]
["binance-futures","SOLUSDT",1766620937972,715.37,122.4,122.39,571.41]
["binance-futures","SOLUSDT",1766620938031,718.62,122.4,122.39,570.39]
["binance-futures","SOLUSDT",1766620938087,719.18,122.4,122.39,570.39]
["binance-futures","SOLUSDT",1766620938247,719.25,122.4,122.39,570.39]
["binance-futures","SOLUSDT",1766620938296,743.65,122.4,122.39,569.79]
["binance-futures","SOLUSDT",1766620938407,744.02,122.4,122.39,569.79]
["binance-futures","SOLUSDT",1766620938457,744.16,122.4,122.39,569.79]
["binance-futures","SOLUSDT",1766620938626,744.16,122.4,122.39,569.73]
["binance-futures","SOLUSDT",1766620938678,741.95,122.4,122.39,577.89]
["binance-futures","SOLUSDT",1766620938728,741.95,122.4,122.39,569.48]
["binance-futures","SOLUSDT",1766620938778,766.46,122.4,122.39,569.48]
["binance-futures","SOLUSDT",1766620938828,741.95,122.4,122.39,569.48]
["binance-futures","SOLUSDT",1766620939049,741.95,122.4,122.39,535.58]
["binance-futures","SOLUSDT",1766620939107,742.48,122.4,122.39,535.58]
["binance-futures","SOLUSDT",1766620939327,742.48,122.4,122.39,635.58]
["binance-futures","SOLUSDT",1766620939375,742.54,122.4,122.39,635.58]
["binance-futures","SOLUSDT",1766620939434,775.94,122.4,122.39,624.31]
["binance-futures","SOLUSDT",1766620939482,775.94,122.4,122.39,624.36]
["binance-futures","SOLUSDT",1766620939646,777.93,122.4,122.39,524.36]
["binance-futures","SOLUSDT",1766620939705,696.67,122.4,122.39,524.36]
["binance-futures","SOLUSDT",1766620939827,696.81,122.4,122.39,358.5]
["binance-futures","SOLUSDT",1766620939866,697.24,122.4,122.39,358.32]
["binance-futures","SOLUSDT",1766620939929,717.67,122.4,122.39,356.61]
["binance-futures","SOLUSDT",1766620939998,693.16,122.4,122.39,358.32]
["binance-futures","SOLUSDT",1766620940048,695.68,122.4,122.39,356.61]
["binance-futures","SOLUSDT",1766620940094,695.75,122.4,122.39,358.65]
["binance-futures","SOLUSDT",1766620940157,695.75,122.4,122.39,375.02]
["binance-futures","SOLUSDT",1766620940206,696.25,122.4,122.39,376.2]
["binance-futures","SOLUSDT",1766620940263,696.25,122.4,122.39,417.0]
["binance-futures","SOLUSDT",1766620940317,492.17,122.4,122.39,604.52]
["binance-futures","SOLUSDT",1766620940372,516.68,122.4,122.39,605.2]
["binance-futures","SOLUSDT",1766620940411,513.43,122.4,122.39,607.58]
["binance-futures","SOLUSDT",1766620940472,504.83,122.4,122.39,607.58]
["binance-futures","SOLUSDT",1766620940527,504.83,122.4,122.39,605.17]
["binance-futures","SOLUSDT",1766620940587,504.83,122.4,122.39,596.03]
["binance-futures","SOLUSDT",1766620940862,504.83,122.4,122.39,616.03]
["binance-futures","SOLUSDT",1766620940915,492.72,122.4,122.39,616.03]
["binance-futures","SOLUSDT",1766620941178,492.72,122.4,122.39,615.98]
["binance-futures","SOLUSDT",1766620941391,492.72,122.4,122.39,595.98]
["binance-futures","SOLUSDT",1766620941490,490.27,122.4,122.39,595.98]
["binance-futures","SOLUSDT",1766620941770,590.46,122.4,122.39,495.98]
["binance-futures","SOLUSDT",1766620941816,590.46,122.4,122.39,492.69]
["binance-futures","SOLUSDT",1766620941872,590.46,122.4,122.39,492.28]
["binance-futures","SOLUSDT",1766620941914,593.63,122.4,122.39,491.26]
["binance-futures","SOLUSDT",1766620942024,592.63,122.4,122.39,491.26]
["binance-futures","SOLUSDT",1766620942080,555.81,122.4,122.39,502.26]
["binance-futures","SOLUSDT",1766620942420,555.81,122.4,122.39,491.21]
["binance-futures","SOLUSDT",1766620942475,392.63,122.4,122.39,669.41]
["binance-futures","SOLUSDT",1766620942512,392.63,122.4,122.39,795.21]
["binance-futures","SOLUSDT",1766620942736,389.38,122.4,122.39,796.23]
["binance-futures","SOLUSDT",1766620942908,377.99,122.4,122.39,796.23]
["binance-futures","SOLUSDT",1766620943066,377.99,122.4,122.39,796.06]
["binance-futures","SOLUSDT",1766620943112,377.99,122.4,122.39,816.06]
["binance-futures","SOLUSDT",1766620943175,128.82,122.41,122.4,2532.22]
["binance-futures","SOLUSDT",1766620943227,134.88,122.41,122.4,2378.95]
["binance-futures","SOLUSDT",1766620943278,134.88,122.41,122.4,2371.65]
["binance-futures","SOLUSDT",1766620943332,109.26,122.41,122.4,2371.65]
["binance-futures","SOLUSDT",1766620943436,109.26,122.41,122.4,2372.6]
["binance-futures","SOLUSDT",1766620943486,109.26,122.41,122.4,2367.28]
["binance-futures","SOLUSDT",1766620943542,100.33,122.41,122.4,2367.33]
["binance-futures","SOLUSDT",1766620943597,196.77,122.41,122.4,2367.33]
["binance-futures","SOLUSDT",1766620943647,198.68,122.41,122.4,2367.33]
["binance-futures","SOLUSDT",1766620943705,177.08,122.41,122.4,2367.4]
["binance-futures","SOLUSDT",1766620943752,180.21,122.41,122.4,2367.4]
["binance-futures","SOLUSDT",1766620943969,180.21,122.41,122.4,2387.4]
["binance-futures","SOLUSDT",1766620944073,180.14,122.41,122.4,2387.45]
["binance-futures","SOLUSDT",1766620944127,188.09,122.41,122.4,2387.45]
["binance-futures","SOLUSDT",1766620944170,188.09,122.41,122.4,2383.38]
["binance-futures","SOLUSDT",1766620944281,188.09,122.41,122.4,2383.39]
["binance-futures","SOLUSDT",1766620944428,187.95,122.41,122.4,2383.39]
["binance-futures","SOLUSDT",1766620944496,187.95,122.41,122.4,2363.29]
["binance-futures","SOLUSDT",1766620944549,187.95,122.41,122.4,2329.93]
["binance-futures","SOLUSDT",1766620944710,187.95,122.41,122.4,2329.99]
["binance-futures","SOLUSDT",1766620944866,188.33,122.41,122.4,2337.22]
["binance-futures","SOLUSDT",1766620944922,282.55,122.41,122.4,2337.22]
["binance-futures","SOLUSDT",1766620944977,282.34,122.41,122.4,2329.85]
["binance-futures","SOLUSDT",1766620945087,286.42,122.41,122.4,2326.72]
["binance-futures","SOLUSDT",1766620945141,286.55,122.41,122.4,2346.72]
["binance-futures","SOLUSDT",1766620945191,286.9,122.41,122.4,2339.35]
["binance-futures","SOLUSDT",1766620945313,286.9,122.41,122.4,2346.72]
["binance-futures","SOLUSDT",1766620945366,286.9,122.41,122.4,2339.35]
["binance-futures","SOLUSDT",1766620945471,286.9,122.41,122.4,2336.35]
["binance-futures","SOLUSDT",1766620945529,286.9,122.41,122.4,2352.23]
["binance-futures","SOLUSDT",1766620945681,286.9,122.41,122.4,2353.07]
["binance-futures","SOLUSDT",1766620945735,286.9,122.41,122.4,2360.13]
["binance-futures","SOLUSDT",1766620945790,286.9,122.41,122.4,2352.76]
["binance-futures","SOLUSDT",1766620945845,286.9,122.41,122.4,2362.71]
["binance-futures","SOLUSDT",1766620945897,286.9,122.41,122.4,2342.71]
["binance-futures","SOLUSDT",1766620945950,286.9,122.41,122.4,2342.84]
["binance-futures","SOLUSDT",1766620946007,286.9,122.41,122.4,2350.21]
["binance-futures","SOLUSDT",1766620946061,286.9,122.41,122.4,2342.84]
["binance-futures","SOLUSDT",1766620946108,277.56,122.41,122.4,2342.84]
["binance-futures","SOLUSDT",1766620946167,289.56,122.41,122.4,2317.83]
["binance-futures","SOLUSDT",1766620946211,290.65,122.41,122.4,2296.71]
["binance-futures","SOLUSDT",1766620946272,293.78,122.41,122.4,2296.71]
["binance-futures","SOLUSDT",1766620946328,293.78,122.41,122.4,2295.79]
["binance-futures","SOLUSDT",1766620946542,293.78,122.41,122.4,2315.79]
["binance-futures","SOLUSDT",1766620946596,284.71,122.41,122.4,2315.79]
["binance-futures","SOLUSDT",1766620946637,284.71,122.41,122.4,2316.79]
["binance-futures","SOLUSDT",1766620946702,288.63,122.41,122.4,2316.79]
["binance-futures","SOLUSDT",1766620946856,288.63,122.41,122.4,2316.56]
["binance-futures","SOLUSDT",1766620946920,287.54,122.41,122.4,2316.56]
["binance-futures","SOLUSDT",1766620947075,285.54,122.41,122.4,2244.84]
["binance-futures","SOLUSDT",1766620947235,285.54,122.41,122.4,2237.47]
["binance-futures","SOLUSDT",1766620947395,285.54,122.41,122.4,2234.54]
["binance-futures","SOLUSDT",1766620947487,286.67,122.41,122.4,2234.54]
["binance-futures","SOLUSDT",1766620947607,286.67,122.41,122.4,2228.77]
["binance-futures","SOLUSDT",1766620947868,285.54,122.41,122.4,2250.24]
["binance-futures","SOLUSDT",1766620947934,285.54,122.41,122.4,2257.61]
["binance-futures","SOLUSDT",1766620948037,285.54,122.41,122.4,2250.24]
["binance-futures","SOLUSDT",1766620948087,285.9,122.41,122.4,2249.59]
["binance-futures","SOLUSDT",1766620948255,292.15,122.41,122.4,2249.59]
["binance-futures","SOLUSDT",1766620948316,293.28,122.41,122.4,2249.59]
["binance-futures","SOLUSDT",1766620948436,293.28,122.41,122.4,2245.5]
["binance-futures","SOLUSDT",1766620948484,293.28,122.41,122.4,2245.52]
["binance-futures","SOLUSDT",1766620948553,293.28,122.41,122.4,2252.14]
["binance-futures","SOLUSDT",1766620948706,293.28,122.41,122.4,2253.48]
["binance-futures","SOLUSDT",1766620948883,293.09,122.41,122.4,2253.48]
["binance-futures","SOLUSDT",1766620948985,291.96,122.41,122.4,2253.48]
["binance-futures","SOLUSDT",1766620949087,273.81,122.41,122.4,2253.48]
["binance-futures","SOLUSDT",1766620949142,273.81,122.41,122.4,2294.32]
["binance-futures","SOLUSDT",1766620949186,273.81,122.41,122.4,2294.74]
["binance-futures","SOLUSDT",1766620949357,335.55,122.41,122.4,2294.74]
["binance-futures","SOLUSDT",1766620949459,335.55,122.41,122.4,2294.86]
["binance-futures","SOLUSDT",1766620949588,335.55,122.41,122.4,2295.68]
["binance-futures","SOLUSDT",1766620949717,325.51,122.41,122.4,2295.68]
["binance-futures","SOLUSDT",1766620949931,323.95,122.41,122.4,2295.68]
["binance-futures","SOLUSDT",1766620949986,324.05,122.41,122.4,2295.68]
["binance-futures","SOLUSDT",1766620950032,324.43,122.41,122.4,2290.91]
["binance-futures","SOLUSDT",1766620950093,324.58,122.41,122.4,2297.29]
["binance-futures","SOLUSDT",1766620950197,325.14,122.41,122.4,2297.29]
["binance-futures","SOLUSDT",1766620950248,325.14,122.41,122.4,2277.29]
["binance-futures","SOLUSDT",1766620950306,325.3,122.41,122.4,2192.29]
["binance-futures","SOLUSDT",1766620950378,435.3,122.41,122.4,2192.29]
["binance-futures","SOLUSDT",1766620950429,435.3,122.41,122.4,2173.06]
["binance-futures","SOLUSDT",1766620950486,436.83,122.41,122.4,2112.56]
["binance-futures","SOLUSDT",1766620950589,436.83,122.41,122.4,2112.55]
["binance-futures","SOLUSDT",1766620950653,426.12,122.41,122.4,2112.55]
["binance-futures","SOLUSDT",1766620950866,426.12,122.41,122.4,2132.55]
["binance-futures","SOLUSDT",1766620950937,424.99,122.41,122.4,2132.55]
["binance-futures","SOLUSDT",1766620951047,424.99,122.41,122.4,2132.06]
["binance-futures","SOLUSDT",1766620951207,425.66,122.41,122.4,2132.06]
["binance-futures","SOLUSDT",1766620951316,426.91,122.41,122.4,2132.06]
["binance-futures","SOLUSDT",1766620951407,426.91,122.41,122.4,2132.09]
["binance-futures","SOLUSDT",1766620951526,428.37,122.41,122.4,2140.71]
["binance-futures","SOLUSDT",1766620951589,427.24,122.41,122.4,2140.71]
["binance-futures","SOLUSDT",1766620951652,429.37,122.41,122.4,1073.63]
["binance-futures","SOLUSDT",1766620951707,430.5,122.41,122.4,1073.73]
["binance-futures","SOLUSDT",1766620951762,430.66,122.41,122.4,1053.73]
["binance-futures","SOLUSDT",1766620951816,430.66,122.41,122.4,1051.73]
["binance-futures","SOLUSDT",1766620951926,430.66,122.41,122.4,1043.52]
["binance-futures","SOLUSDT",1766620951964,430.58,122.41,122.4,1217.89]
["binance-futures","SOLUSDT",1766620952037,434.5,122.41,122.4,1217.83]
["binance-futures","SOLUSDT",1766620952247,434.5,122.41,122.4,1217.9]
["binance-futures","SOLUSDT",1766620952407,434.5,122.41,122.4,1217.93]
["binance-futures","SOLUSDT",1766620952567,434.5,122.41,122.4,1219.93]
["binance-futures","SOLUSDT",1766620952690,324.5,122.41,122.4,1219.93]
["binance-futures","SOLUSDT",1766620952737,324.5,122.41,122.4,1373.18]
["binance-futures","SOLUSDT",1766620952787,314.55,122.41,122.4,1373.34]
["binance-futures","SOLUSDT",1766620953014,314.55,122.41,122.4,1378.08]
["binance-futures","SOLUSDT",1766620953187,314.55,122.41,122.4,1375.89]
["binance-futures","SOLUSDT",1766620953295,310.52,122.41,122.4,1370.89]
["binance-futures","SOLUSDT",1766620953349,310.52,122.41,122.4,1371.0]
["binance-futures","SOLUSDT",1766620953407,310.52,122.41,122.4,1391.01]
["binance-futures","SOLUSDT",1766620953456,318.86,122.41,122.4,1391.01]
["binance-futures","SOLUSDT",1766620953746,135.77,122.42,122.41,2993.28]
["binance-futures","SOLUSDT",1766620953798,146.25,122.42,122.41,1943.03]
["binance-futures","SOLUSDT",1766620953850,130.69,122.42,122.41,1937.11]
["binance-futures","SOLUSDT",1766620953899,188.84,122.42,122.41,1937.86]
["binance-futures","SOLUSDT",1766620953955,178.77,122.42,122.41,1947.97]
["binance-futures","SOLUSDT",1766620954054,182.69,122.42,122.41,1947.97]
["binance-futures","SOLUSDT",1766620954167,185.21,122.42,122.41,1947.97]
["binance-futures","SOLUSDT",1766620954221,185.21,122.42,122.41,1914.33]
["binance-futures","SOLUSDT",1766620954269,185.21,122.42,122.41,1934.4]
["binance-futures","SOLUSDT",1766620954327,185.21,122.42,122.41,1913.35]
["binance-futures","SOLUSDT",1766620954375,177.62,122.42,122.41,1914.18]
["binance-futures","SOLUSDT",1766620954544,177.62,122.42,122.41,1920.77]
["binance-futures","SOLUSDT",1766620954829,177.74,122.42,122.41,1961.67]
["binance-futures","SOLUSDT",1766620954879,210.59,122.42,122.41,1961.41]
["binance-futures","SOLUSDT",1766620954993,210.66,122.42,122.41,1981.36]
["binance-futures","SOLUSDT",1766620955034,216.48,122.42,122.41,1981.36]
["binance-futures","SOLUSDT",1766620955087,220.56,122.42,122.41,1989.55]
["binance-futures","SOLUSDT",1766620955147,220.92,122.42,122.41,1989.55]
["binance-futures","SOLUSDT",1766620955323,220.92,122.42,122.41,1989.58]
["binance-futures","SOLUSDT",1766620955369,220.92,122.42,122.41,1989.83]
["binance-futures","SOLUSDT",1766620955470,220.92,122.42,122.41,1988.15]
["binance-futures","SOLUSDT",1766620955706,220.92,122.42,122.41,1992.56]
["binance-futures","SOLUSDT",1766620955770,1426.93,122.42,122.41,146.08]
["binance-futures","SOLUSDT",1766620955819,1534.52,122.42,122.41,81.52]
["binance-futures","SOLUSDT",1766620955872,1541.52,122.42,122.41,85.17]
["binance-futures","SOLUSDT",1766620955927,1392.76,122.42,122.41,59.96]
["binance-futures","SOLUSDT",1766620956023,1404.22,122.42,122.41,58.94]
["binance-futures","SOLUSDT",1766620956072,1404.48,122.42,122.41,58.94]
["binance-futures","SOLUSDT",1766620956214,1322.46,122.42,122.41,278.33]
["binance-futures","SOLUSDT",1766620956269,1301.11,122.42,122.41,278.63]
["binance-futures","SOLUSDT",1766620956317,1301.11,122.42,122.41,278.42]
["binance-futures","SOLUSDT",1766620956417,1288.87,122.42,122.41,278.42]
["binance-futures","SOLUSDT",1766620956640,1288.87,122.42,122.41,278.22]
["binance-futures","SOLUSDT",1766620956819,1288.92,122.42,122.41,278.27]
["binance-futures","SOLUSDT",1766620956856,1288.87,122.42,122.41,278.22]
["binance-futures","SOLUSDT",1766620956933,1313.38,122.42,122.41,277.39]
["binance-futures","SOLUSDT",1766620957195,1314.38,122.42,122.41,274.13]
["binance-futures","SOLUSDT",1766620957559,1204.38,122.42,122.41,274.13]
["binance-futures","SOLUSDT",1766620957609,1286.32,122.42,122.41,60.11]
["binance-futures","SOLUSDT",1766620957717,1204.38,122.42,122.41,274.2]
["binance-futures","SOLUSDT",1766620957759,1204.38,122.42,122.41,273.55]
["binance-futures","SOLUSDT",1766620957970,1204.38,122.42,122.41,273.97]
["binance-futures","SOLUSDT",1766620958055,1092.35,122.42,122.41,273.97]
["binance-futures","SOLUSDT",1766620958212,1092.35,122.42,122.41,252.56]
["binance-futures","SOLUSDT",1766620958428,1125.13,122.42,122.41,38.4]
["binance-futures","SOLUSDT",1766620958454,1124.87,122.42,122.41,38.4]
["binance-futures","SOLUSDT",1766620958536,1124.87,122.42,122.41,38.45]
["binance-futures","SOLUSDT",1766620958684,1124.87,122.42,122.41,39.79]
["binance-futures","SOLUSDT",1766620958808,1124.87,122.42,122.41,253.97]
["binance-futures","SOLUSDT",1766620959051,1088.43,122.42,122.41,253.97]
["binance-futures","SOLUSDT",1766620959268,1088.63,122.42,122.41,256.37]
["binance-futures","SOLUSDT",1766620959355,1088.63,122.42,122.41,257.32]
["binance-futures","SOLUSDT",1766620959417,1088.63,122.42,122.41,257.34]
["binance-futures","SOLUSDT",1766620959705,867.46,122.42,122.41,461.02]
["binance-futures","SOLUSDT",1766620959748,821.52,122.42,122.41,422.16]
["binance-futures","SOLUSDT",1766620959809,821.47,122.42,122.41,420.78]
["binance-futures","SOLUSDT",1766620959880,821.71,122.42,122.41,420.78]
["binance-futures","SOLUSDT",1766620959939,821.71,122.42,122.41,274.44]
["binance-futures","SOLUSDT",1766620960023,822.25,122.42,122.41,272.91]
["binance-futures","SOLUSDT",1766620960067,826.51,122.42,122.41,272.91]
["binance-futures","SOLUSDT",1766620960127,825.36,122.42,122.41,281.76]
["binance-futures","SOLUSDT",1766620960184,825.36,122.42,122.41,280.45]
["binance-futures","SOLUSDT",1766620960390,825.44,122.42,122.41,280.46]
["binance-futures","SOLUSDT",1766620960470,1076.43,122.42,122.41,281.64]
["binance-futures","SOLUSDT",1766620960557,1076.43,122.42,122.41,296.6]
["binance-futures","SOLUSDT",1766620961500,1076.4,122.42,122.41,299.74]
["binance-futures","SOLUSDT",1766621010548,1265.89,122.36,122.35,412.84]
["binance-futures","SOLUSDT",1766621078488,868.19,122.33,122.32,303.37]
["binance-futures","SOLUSDT",1766621119239,303.78,122.41,122.4,838.29]
["binance-futures","SOLUSDT",1766621148619,711.41,122.42,122.41,484.71]
["binance-futures","SOLUSDT",1766621193347,700.39,122.43,122.42,470.33]
["binance-futures","SOLUSDT",1766621206326,461.63,122.41,122.4,1610.17]
["binance-futures","SOLUSDT",1766621280847,30.39,122.34,122.33,2299.95]
["binance-futures","SOLUSDT",1766621315987,760.98,122.42,122.41,1367.48]
["binance-futures","SOLUSDT",1766621363705,505.0,122.38,122.37,2588.37]
["binance-futures","SOLUSDT",1766621405009,592.03,122.43,122.42,846.23]
["binance-futures","SOLUSDT",1766621434579,2106.53,122.45,122.44,917.24]
["binance-futures","SOLUSDT",1766621457024,1254.98,122.45,122.44,621.84]
["binance-futures","SOLUSDT",1766621500335,96.28,122.45,122.44,1041.4]
["binance-futures","SOLUSDT",1766621541474,140.87,122.49,122.48,1748.62]
["binance-futures","SOLUSDT",1766621560734,144.32,122.38,122.37,1448.65]
["binance-futures","SOLUSDT",1766621609164,197.0,122.39,122.38,810.98]
["binance-futures","SOLUSDT",1766621626471,435.86,122.38,122.37,1078.82]
["binance-futures","SOLUSDT",1766621691653,798.68,122.47,122.46,550.68]
["binance-futures","SOLUSDT",1766621749611,629.06,122.5,122.49,369.95]
["binance-futures","SOLUSDT",1766621757793,36.47,122.55,122.54,1963.03]
["binance-futures","SOLUSDT",1766621813080,1982.93,122.66,122.65,90.93]
["binance-futures","SOLUSDT",1766621858181,802.5,122.65,122.64,556.78]
["binance-futures","SOLUSDT",1766621889185,1280.69,122.61,122.6,429.73]
["binance-futures","SOLUSDT",1766621930992,226.69,122.66,122.65,1474.91]
["binance-futures","SOLUSDT",1766621988968,512.91,122.65,122.64,1560.43]
["binance-futures","SOLUSDT",1766622033662,346.01,122.58,122.57,1047.84]
["binance-futures","SOLUSDT",1766622076877,391.47,122.58,122.57,2265.54]
["binance-futures","SOLUSDT",1766622127330,294.66,122.51,122.5,1364.45]
["binance-futures","SOLUSDT",1766622158545,370.66,122.54,122.53,1554.72]
["binance-futures","SOLUSDT",1766622223143,910.05,122.58,122.57,775.02]
["binance-futures","SOLUSDT",1766622274931,449.65,122.54,122.53,927.29]
["binance-futures","SOLUSDT",1766622291667,360.06,122.47,122.46,2684.15]
["binance-futures","SOLUSDT",1766622350424,482.27,122.41,122.4,1456.12]
["binance-futures","SOLUSDT",1766622367225,1947.42,122.4,122.39,434.45]
["binance-futures","SOLUSDT",1766622436963,1321.48,122.39,122.38,319.23]
["binance-futures","SOLUSDT",1766622505024,615.38,122.38,122.37,632.34]
["binance-futures","SOLUSDT",1766622517032,1086.07,122.39,122.38,155.6]
["binance-futures","SOLUSDT",1766622596798,797.09,122.36,122.35,873.55]
["binance-futures","SOLUSDT",1766622648493,582.14,122.36,122.35,509.22]
["binance-futures","SOLUSDT",1766622679498,322.28,122.39,122.38,3197.66]
["binance-futures","SOLUSDT",1766622728267,928.58,122.43,122.42,587.59]
["binance-futures","SOLUSDT",1766622780074,709.95,122.53,122.52,618.58]
["binance-futures","SOLUSDT",1766622832196,1031.14,122.51,122.5,29.82]
["binance-futures","SOLUSDT",1766622876682,41.57,122.52,122.51,2392.24]
["binance-futures","SOLUSDT",1766622924933,25.22,122.54,122.53,1258.49]
["binance-futures","SOLUSDT",1766622961656,133.96,122.46,122.45,1542.64]
["binance-futures","SOLUSDT",1766623015784,1684.0,122.47,122.46,123.82]
["binance-futures","SOLUSDT",1766623043386,936.4,122.46,122.45,703.69]
["binance-futures","SOLUSDT",1766623104863,1562.41,122.34,122.33,310.09]
["binance-futures","SOLUSDT",1766623153177,321.67,122.32,122.31,1869.3]
["binance-futures","SOLUSDT",1766623175186,576.33,122.34,122.33,917.11]
["binance-futures","SOLUSDT",1766623246542,604.35,122.33,122.32,408.24]
["binance-futures","SOLUSDT",1766623303322,772.55,122.34,122.33,331.9]
["binance-futures","SOLUSDT",1766623324359,840.98,122.35,122.34,1511.15]
["binance-futures","SOLUSDT",1766623408300,498.8,122.32,122.31,791.85]
["binance-futures","SOLUSDT",1766623415300,1806.17,122.31,122.3,275.14]
["binance-futures","SOLUSDT",1766623476391,1728.65,122.18,122.17,94.24]
["binance-futures","SOLUSDT",1766623514724,3434.67,122.23,122.22,445.45]
["binance-futures","SOLUSDT",1766623553885,904.88,122.2,122.19,617.45]
["binance-futures","SOLUSDT",1766623599658,71.9,122.3,122.29,1409.85]
["binance-futures","SOLUSDT",1766623660204,1218.21,122.3,122.29,2055.2]
["binance-futures","SOLUSDT",1766623713829,895.41,122.32,122.31,1299.52]
["binance-futures","SOLUSDT",1766623741418,4541.39,122.28,122.27,200.95]
["binance-futures","SOLUSDT",1766623804432,601.58,122.29,122.28,2725.15]
["binance-futures","SOLUSDT",1766623839374,833.24,122.3,122.29,667.2]
["binance-futures","SOLUSDT",1766623897267,1098.93,122.17,122.16,592.76]
["binance-futures","SOLUSDT",1766623955490,781.0,122.22,122.21,2072.45]
["binance-futures","SOLUSDT",1766623980460,2079.65,122.21,122.2,142.78]
["binance-futures","SOLUSDT",1766624045555,302.0,122.21,122.2,730.04]
["binance-futures","SOLUSDT",1766624062890,395.0,122.21,122.2,720.0]
["binance-futures","SOLUSDT",1766624124873,693.84,122.16,122.15,1776.38]
["binance-futures","SOLUSDT",1766624183951,362.54,122.09,122.08,1567.15]
["binance-futures","SOLUSDT",1766624199423,1379.89,122.1,122.09,57.26]
["binance-futures","SOLUSDT",1766624262878,410.3,122.11,122.1,1677.15]
["binance-futures","SOLUSDT",1766624311326,453.54,122.08,122.07,1326.61]
["binance-futures","SOLUSDT",1766624344696,820.63,122.09,122.08,114.15]
["binance-futures","SOLUSDT",1766624388876,47.54,122.13,122.12,1614.17]
["binance-futures","SOLUSDT",1766624409889,2404.6,122.14,122.13,199.03]
["binance-futures","SOLUSDT",1766624492380,377.83,122.22,122.21,834.99]
["binance-futures","SOLUSDT",1766624527195,926.47,122.17,122.16,429.86]
["binance-futures","SOLUSDT",1766624581350,320.59,122.14,122.13,2072.36]
["binance-futures","SOLUSDT",1766624611226,2036.16,122.13,122.12,443.98]
["binance-futures","SOLUSDT",1766624673471,1433.59,122.13,122.12,344.62]
["binance-futures","SOLUSDT",1766624691724,73.24,122.12,122.11,1497.22]
["binance-futures","SOLUSDT",1766624763670,1974.04,122.16,122.15,179.43]
["binance-futures","SOLUSDT",1766624832050,992.11,122.23,122.22,1004.97]
["binance-futures","SOLUSDT",1766624844457,1281.99,122.23,122.22,48.53]
["binance-futures","SOLUSDT",1766624915764,1505.28,122.16,122.15,313.91]
["binance-futures","SOLUSDT",1766624928496,489.28,122.18,122.17,1755.66]
["binance-futures","SOLUSDT",1766624993226,1128.32,122.24,122.23,785.41]
["binance-futures","SOLUSDT",1766625018183,899.62,122.2,122.19,587.75]
["binance-futures","SOLUSDT",1766625116387,632.26,122.24,122.23,791.07]
["binance-futures","SOLUSDT",1766625162933,768.64,122.27,122.26,877.93]
["binance-futures","SOLUSDT",1766625203734,697.86,122.28,122.27,722.47]
["binance-futures","SOLUSDT",1766625237957,466.24,122.28,122.27,817.14]
["binance-futures","SOLUSDT",1766625277853,485.29,122.28,122.27,813.51]
["binance-futures","SOLUSDT",1766625334988,43.83,122.34,122.33,2336.27]
["binance-futures","SOLUSDT",1766625389811,1470.24,122.26,122.25,568.82]
["binance-futures","SOLUSDT",1766625420204,566.5,122.27,122.26,2607.53]
["binance-futures","SOLUSDT",1766625469033,877.07,122.24,122.23,900.89]
["binance-futures","SOLUSDT",1766625495077,375.17,122.26,122.25,1279.34]
["binance-futures","SOLUSDT",1766625565273,925.27,122.33,122.32,595.22]
["binance-futures","SOLUSDT",1766625633934,509.33,122.33,122.32,1785.39]
["binance-futures","SOLUSDT",1766625652386,730.36,122.33,122.32,930.52]
["binance-futures","SOLUSDT",1766625706094,417.6,122.43,122.42,1273.67]
["binance-futures","SOLUSDT",1766625718370,1203.98,122.44,122.43,144.44]
["binance-futures","SOLUSDT",1766625785756,640.97,122.49,122.48,241.88]
["binance-futures","SOLUSDT",1766625827483,900.15,122.46,122.45,302.63]
["binance-futures","SOLUSDT",1766625849386,942.84,122.45,122.44,467.59]
["binance-futures","SOLUSDT",1766625928089,685.37,122.39,122.38,658.12]
["binance-futures","SOLUSDT",1766625985877,780.18,122.41,122.4,1314.41]
["binance-futures","SOLUSDT",1766626031353,546.49,122.51,122.5,1331.34]
["binance-futures","SOLUSDT",1766626067275,311.02,122.5,122.49,712.82]
["binance-futures","SOLUSDT",1766626139678,1165.69,122.5,122.49,207.65]
["binance-futures","SOLUSDT",1766626143568,420.42,122.5,122.49,903.34]
["binance-futures","SOLUSDT",1766626232252,1041.39,122.52,122.51,371.0]
["binance-futures","SOLUSDT",1766626290872,2220.93,122.5,122.49,165.89]
["binance-futures","SOLUSDT",1766626314120,312.1,122.45,122.44,753.44]
["binance-futures","SOLUSDT",1766626375548,1435.36,122.43,122.42,650.76]
["binance-futures","SOLUSDT",1766626395096,597.63,122.38,122.37,624.48]
["binance-futures","SOLUSDT",1766626446078,671.35,122.35,122.34,1186.14]
["binance-futures","SOLUSDT",1766626514879,873.91,122.34,122.33,381.86]
["binance-futures","SOLUSDT",1766626530068,808.11,122.32,122.31,400.61]
["binance-futures","SOLUSDT",1766626592895,531.12,122.27,122.26,791.12]
["binance-futures","SOLUSDT",1766626647001,761.7,122.31,122.3,599.41]
["binance-futures","SOLUSDT",1766626662224,587.31,122.31,122.3,631.25]
["binance-futures","SOLUSDT",1766626701972,1459.9,122.36,122.35,64.01]
["binance-futures","SOLUSDT",1766626757996,441.3,122.35,122.34,1039.54]
["binance-futures","SOLUSDT",1766626848579,1907.93,122.46,122.45,427.56]
["binance-futures","SOLUSDT",1766626889885,1401.13,122.46,122.45,453.75]
["binance-futures","SOLUSDT",1766626938904,1144.99,122.51,122.5,891.71]
["binance-futures","SOLUSDT",1766626985716,131.51,122.55,122.54,3104.86]
["binance-futures","SOLUSDT",1766627056303,753.61,122.6,122.59,1846.66]
["binance-futures","SOLUSDT",1766627111852,1198.13,122.64,122.63,26.92]
["binance-futures","SOLUSDT",1766627141653,1332.3,122.59,122.58,1006.27]
["binance-futures","SOLUSDT",1766627217020,1121.84,122.59,122.58,1439.8]
["binance-futures","SOLUSDT",1766627242739,335.13,122.58,122.57,1132.46]
["binance-futures","SOLUSDT",1766627318680,1313.52,122.7,122.69,1567.43]
["binance-futures","SOLUSDT",1766627387723,1031.64,122.7,122.69,300.71]
["binance-futures","SOLUSDT",1766627402687,1130.68,122.67,122.66,825.47]
["binance-futures","SOLUSDT",1766627470266,1503.8,122.71,122.7,979.96]
["binance-futures","SOLUSDT",1766627476355,510.08,122.71,122.7,1148.3]
["binance-futures","SOLUSDT",1766627555278,880.24,122.62,122.61,490.82]
["binance-futures","SOLUSDT",1766627607892,1008.29,122.62,122.61,121.11]
["binance-futures","SOLUSDT",1766627628713,693.69,122.62,122.61,479.5]
["binance-futures","SOLUSDT",1766627735660,172.93,122.6,122.59,945.84]
["binance-futures","SOLUSDT",1766627780417,110.81,122.68,122.67,1387.51]
["binance-futures","SOLUSDT",1766627828966,180.75,122.7,122.69,2631.21]
["binance-futures","SOLUSDT",1766627879870,126.66,122.69,122.68,1103.3]
["binance-futures","SOLUSDT",1766627957981,2308.92,122.71,122.7,301.14]
["binance-futures","SOLUSDT",1766627965709,2518.09,122.71,122.7,239.23]
["binance-futures","SOLUSDT",1766628038747,1869.69,122.68,122.67,1000.4]
["binance-futures","SOLUSDT",1766628092838,1618.05,122.54,122.53,538.8]
["binance-futures","SOLUSDT",1766628119713,2271.81,122.52,122.51,225.59]
["binance-futures","SOLUSDT",1766628166507,911.82,122.48,122.47,1315.99]
["binance-futures","SOLUSDT",1766628186057,297.99,122.51,122.5,885.33]
["binance-futures","SOLUSDT",1766628254563,322.39,122.56,122.55,906.84]
["binance-futures","SOLUSDT",1766628341186,101.5,122.51,122.5,2262.88]
["binance-futures","SOLUSDT",1766628353571,1950.66,122.53,122.52,404.95]
["binance-futures","SOLUSDT",1766628452569,1014.11,122.52,122.51,114.86]
["binance-futures","SOLUSDT",1766628517982,2130.59,122.48,122.47,290.16]
["binance-futures","SOLUSDT",1766628544281,118.04,122.49,122.48,1784.8]
["binance-futures","SOLUSDT",1766628587513,1493.19,122.48,122.47,235.12]
["binance-futures","SOLUSDT",1766628680011,658.57,122.59,122.58,1071.77]
["binance-futures","SOLUSDT",1766628725402,446.22,122.6,122.59,1056.75]
["binance-futures","SOLUSDT",1766628771451,905.42,122.66,122.65,1396.96]
["binance-futures","SOLUSDT",1766628830042,2553.51,122.63,122.62,423.24]
["binance-futures","SOLUSDT",1766628868990,1133.59,122.65,122.64,621.15]
["binance-futures","SOLUSDT",1766628948054,891.31,122.69,122.68,544.01]
["binance-futures","SOLUSDT",1766628963802,701.91,122.69,122.68,1338.55]
["binance-futures","SOLUSDT",1766629048718,361.08,122.71,122.7,1118.44]
["binance-futures","SOLUSDT",1766629121760,484.12,122.68,122.67,1971.3]
["binance-futures","SOLUSDT",1766629141805,443.06,122.69,122.68,848.25]
["binance-futures","SOLUSDT",1766629220220,1064.9,122.69,122.68,548.17]
["binance-futures","SOLUSDT",1766629244925,706.66,122.69,122.68,1894.88]
["binance-futures","SOLUSDT",1766629296134,1027.22,122.72,122.71,1386.51]
["binance-futures","SOLUSDT",1766629391594,899.35,122.74,122.73,679.98]
["binance-futures","SOLUSDT",1766629406617,1165.27,122.74,122.73,531.98]
["binance-futures","SOLUSDT",1766629504629,534.06,122.72,122.71,1615.81]
["binance-futures","SOLUSDT",1766629564717,1068.3,122.77,122.76,1660.45]
["binance-futures","SOLUSDT",1766629578022,912.38,122.75,122.74,670.81]
["binance-futures","SOLUSDT",1766629682108,422.09,122.79,122.78,1038.61]
["binance-futures","SOLUSDT",1766629719506,265.1,122.79,122.78,1349.52]
["binance-futures","SOLUSDT",1766629762738,871.18,122.79,122.78,787.09]
["binance-futures","SOLUSDT",1766629801605,1283.39,122.8,122.79,556.59]
["binance-futures","SOLUSDT",1766629855002,2329.9,122.8,122.79,71.51]
["binance-futures","SOLUSDT",1766629864684,1175.17,122.8,122.79,526.9]
["binance-futures","SOLUSDT",1766629944255,611.92,122.82,122.81,1963.83]
["binance-futures","SOLUSDT",1766630007419,1284.95,122.83,122.82,226.05]
["binance-futures","SOLUSDT",1766630028556,377.81,122.83,122.82,933.06]
["binance-futures","SOLUSDT",1766630100228,420.24,122.82,122.81,256.66]
["binance-futures","SOLUSDT",1766630111248,570.99,122.82,122.81,691.63]
["binance-futures","SOLUSDT",1766630181953,1635.47,122.78,122.77,449.56]
["binance-futures","SOLUSDT",1766630249757,452.3,122.77,122.76,3206.24]
["binance-futures","SOLUSDT",1766630259752,822.5,122.77,122.76,3283.14]
["binance-futures","SOLUSDT",1766630338451,351.6,122.83,122.82,1639.2]
["binance-futures","SOLUSDT",1766630389068,145.07,122.83,122.82,1011.72]
["binance-futures","SOLUSDT",1766630407633,426.52,122.85,122.84,849.93]
["binance-futures","SOLUSDT",1766630435607,728.91,122.87,122.86,564.0]
["binance-futures","SOLUSDT",1766630521966,716.45,122.9,122.89,1757.17]
["binance-futures","SOLUSDT",1766630562479,409.22,122.96,122.95,1542.4]
["binance-futures","SOLUSDT",1766630581415,345.84,123.04,123.03,1067.44]
["binance-futures","SOLUSDT",1766630623683,265.1,123.0,122.99,1010.85]
["binance-futures","SOLUSDT",1766630654241,2222.7,123.08,123.07,52.36]
["binance-futures","SOLUSDT",1766630703350,403.88,123.09,123.08,1014.14]
["binance-futures","SOLUSDT",1766630714026,1057.28,123.1,123.09,542.01]
["binance-futures","SOLUSDT",1766630763710,371.76,123.03,123.02,1095.21]
["binance-futures","SOLUSDT",1766630826487,1582.66,122.97,122.96,534.33]
["binance-futures","SOLUSDT",1766630842239,1153.25,122.98,122.97,72.5]
["binance-futures","SOLUSDT",1766630905516,1223.32,122.95,122.94,908.39]
["binance-futures","SOLUSDT",1766630934836,659.37,122.92,122.91,1114.47]
["binance-futures","SOLUSDT",1766630997210,1595.62,122.94,122.93,701.23]
["binance-futures","SOLUSDT",1766631075213,886.5,122.99,122.98,452.71]
["binance-futures","SOLUSDT",1766631080457,581.28,122.99,122.98,1003.56]
["binance-futures","SOLUSDT",1766631154697,437.47,123.01,123.0,782.91]
["binance-futures","SOLUSDT",1766631197859,2088.85,123.01,123.0,1239.08]
["binance-futures","SOLUSDT",1766631218157,439.34,123.02,123.01,2525.04]
["binance-futures","SOLUSDT",1766631300744,164.73,122.97,122.96,1221.65]
["binance-futures","SOLUSDT",1766631337357,1476.95,122.99,122.98,534.25]
["binance-futures","SOLUSDT",1766631380466,139.51,123.05,123.04,1736.95]
["binance-futures","SOLUSDT",1766631412910,1016.61,123.01,123.0,278.86]
["binance-futures","SOLUSDT",1766631494720,508.43,123.0,122.99,2344.92]
["binance-futures","SOLUSDT",1766631505801,1242.1,123.0,122.99,294.06]
["binance-futures","SOLUSDT",1766631584643,403.19,123.0,122.99,2234.27]
["binance-futures","SOLUSDT",1766631646801,1220.64,122.95,122.94,1166.55]
["binance-futures","SOLUSDT",1766631660279,793.98,122.95,122.94,1198.77]
["binance-futures","SOLUSDT",1766631721738,1649.57,122.9,122.89,349.56]
["binance-futures","SOLUSDT",1766631771161,1160.89,122.9,122.89,820.03]
["binance-futures","SOLUSDT",1766631787526,1548.71,122.95,122.94,867.51]
["binance-futures","SOLUSDT",1766631817509,1373.79,122.95,122.94,1909.78]
["binance-futures","SOLUSDT",1766631859313,952.09,122.99,122.98,541.22]
["binance-futures","SOLUSDT",1766631946361,1741.62,122.9,122.89,605.96]
["binance-futures","SOLUSDT",1766631988553,1677.14,122.89,122.88,565.68]
["binance-futures","SOLUSDT",1766631999016,1295.93,122.88,122.87,1034.91]
["binance-futures","SOLUSDT",1766632035027,1203.71,122.9,122.89,758.77]
["binance-futures","SOLUSDT",1766632114910,769.32,122.95,122.94,902.08]
["binance-futures","SOLUSDT",1766632163520,1062.37,122.86,122.85,347.75]
["binance-futures","SOLUSDT",1766632193799,975.06,122.78,122.77,848.6]
["binance-futures","SOLUSDT",1766632245624,1216.53,122.9,122.89,1006.96]
["binance-futures","SOLUSDT",1766632273811,272.93,122.95,122.94,1389.83]
["binance-futures","SOLUSDT",1766632328924,1143.16,122.95,122.94,312.6]
["binance-futures","SOLUSDT",1766632344399,751.08,122.94,122.93,829.9]
["binance-futures","SOLUSDT",1766632412790,698.6,122.97,122.96,613.32]
["binance-futures","SOLUSDT",1766632491252,2022.92,122.98,122.97,554.37]
["binance-futures","SOLUSDT",1766632510459,799.59,122.98,122.97,1141.1]
["binance-futures","SOLUSDT",1766632584142,499.18,122.94,122.93,1549.27]
["binance-futures","SOLUSDT",1766632611574,1406.19,122.89,122.88,633.14]
["binance-futures","SOLUSDT",1766632666472,997.53,122.84,122.83,284.82]
["binance-futures","SOLUSDT",1766632738888,1164.81,122.89,122.88,1280.54]
["binance-futures","SOLUSDT",1766632785835,505.3,122.88,122.87,1729.16]
["binance-futures","SOLUSDT",1766632834043,2053.82,122.96,122.95,687.36]
["binance-futures","SOLUSDT",1766632865824,53.96,123.0,122.99,1256.5]
["binance-futures","SOLUSDT",1766632881179,333.58,123.08,123.07,1768.31]
["binance-futures","SOLUSDT",1766632922353,924.28,123.05,123.04,875.3]
["binance-futures","SOLUSDT",1766633011979,336.06,123.0,122.99,1408.9]
["binance-futures","SOLUSDT",1766633086251,1567.34,122.99,122.98,113.42]
["binance-futures","SOLUSDT",1766633113532,1145.83,122.97,122.96,588.46]
["binance-futures","SOLUSDT",1766633187578,635.02,122.89,122.88,942.08]
["binance-futures","SOLUSDT",1766633215012,2111.69,122.86,122.85,986.68]
["binance-futures","SOLUSDT",1766633282334,2710.27,122.8,122.79,28.45]
["binance-futures","SOLUSDT",1766633307500,1615.91,122.81,122.8,652.41]
["binance-futures","SOLUSDT",1766633375134,1337.75,122.81,122.8,1242.64]
["binance-futures","SOLUSDT",1766633448797,2171.08,122.81,122.8,262.73]
["binance-futures","SOLUSDT",1766633457258,2009.18,122.81,122.8,457.31]
["binance-futures","SOLUSDT",1766633507499,2154.0,122.71,122.7,611.15]
["binance-futures","SOLUSDT",1766633536645,894.41,122.72,122.71,1289.21]
["binance-futures","SOLUSDT",1766633587825,1231.53,122.72,122.71,1091.77]
["binance-futures","SOLUSDT",1766633667429,1527.68,122.71,122.7,1245.9]
["binance-futures","SOLUSDT",1766633716814,3604.39,122.7,122.69,477.7]
["binance-futures","SOLUSDT",1766633763651,1648.02,122.7,122.69,2071.74]
["binance-futures","SOLUSDT",1766633813200,1596.52,122.67,122.66,783.13]
["binance-futures","SOLUSDT",1766633885374,3000.61,122.67,122.66,65.16]
["binance-futures","SOLUSDT",1766633937931,1528.31,122.63,122.62,1833.98]
["binance-futures","SOLUSDT",1766633975848,607.98,122.63,122.62,1344.37]
["binance-futures","SOLUSDT",1766634027560,744.14,122.6,122.59,740.97]
["binance-futures","SOLUSDT",1766634050406,187.03,122.59,122.58,1006.51]
["binance-futures","SOLUSDT",1766634124523,915.62,122.59,122.58,1317.3]
["binance-futures","SOLUSDT",1766634146273,472.93,122.59,122.58,1001.95]
["binance-futures","SOLUSDT",1766634217946,545.68,122.62,122.61,1120.22]
["binance-futures","SOLUSDT",1766634292080,2044.82,122.58,122.57,191.35]
["binance-futures","SOLUSDT",1766634298532,1177.63,122.57,122.56,1102.99]
["binance-futures","SOLUSDT",1766634381631,1915.87,122.57,122.56,798.54]
["binance-futures","SOLUSDT",1766634433210,1242.3,122.53,122.52,241.64]
["binance-futures","SOLUSDT",1766634452082,920.47,122.51,122.5,1584.89]
["binance-futures","SOLUSDT",1766634495393,733.1,122.56,122.55,1521.85]
["binance-futures","SOLUSDT",1766634581492,887.58,122.56,122.55,2383.86]
["binance-futures","SOLUSDT",1766634636696,1878.82,122.55,122.54,1287.13]
["binance-futures","SOLUSDT",1766634673382,954.34,122.59,122.58,1242.54]
["binance-futures","SOLUSDT",1766634739293,505.88,122.56,122.55,2083.2]
["binance-futures","SOLUSDT",1766634744612,565.45,122.56,122.55,910.92]
["binance-futures","SOLUSDT",1766634840378,1743.75,122.6,122.59,1367.14]
["binance-futures","SOLUSDT",1766634906295,500.28,122.61,122.6,1491.08]
["binance-futures","SOLUSDT",1766634932500,1202.65,122.61,122.6,443.74]
["binance-futures","SOLUSDT",1766634992067,2635.9,122.66,122.65,683.75]
["binance-futures","SOLUSDT",1766635019959,383.17,122.67,122.66,1313.94]
["binance-futures","SOLUSDT",1766635083011,1656.16,122.64,122.63,705.44]
["binance-futures","SOLUSDT",1766635109440,511.1,122.64,122.63,1130.5]
["binance-futures","SOLUSDT",1766635171161,1466.34,122.64,122.63,813.62]
["binance-futures","SOLUSDT",1766635243790,634.86,122.67,122.66,1386.0]
["binance-futures","SOLUSDT",1766635300363,1185.67,122.73,122.72,1171.31]
["binance-futures","SOLUSDT",1766635321287,2678.07,122.63,122.62,22.39]
["binance-futures","SOLUSDT",1766635354167,2136.91,122.62,122.61,621.85]
["binance-futures","SOLUSDT",1766635399961,1135.81,122.6,122.59,784.05]
["binance-futures","SOLUSDT",1766635484391,1077.57,122.63,122.62,611.08]
["binance-futures","SOLUSDT",1766635524478,516.02,122.66,122.65,1263.76]
["binance-futures","SOLUSDT",1766635571781,1154.17,122.7,122.69,393.92]
["binance-futures","SOLUSDT",1766635605097,1321.12,122.7,122.69,676.16]
["binance-futures","SOLUSDT",1766635668367,460.1,122.69,122.68,802.18]
["binance-futures","SOLUSDT",1766635718205,996.36,122.67,122.66,1011.58]
["binance-futures","SOLUSDT",1766635748577,1042.24,122.64,122.63,633.91]
["binance-futures","SOLUSDT",1766635816666,485.6,122.6,122.59,899.95]
["binance-futures","SOLUSDT",1766635831825,230.8,122.61,122.6,2074.68]
["binance-futures","SOLUSDT",1766635902755,1040.79,122.61,122.6,1077.88]
["binance-futures","SOLUSDT",1766635930586,947.67,122.6,122.59,474.35]
["binance-futures","SOLUSDT",1766635991621,866.24,122.62,122.61,836.68]
["binance-futures","SOLUSDT",1766636080884,1270.97,122.62,122.61,288.74]
["binance-futures","SOLUSDT",1766636083445,1130.64,122.62,122.61,316.09]
["binance-futures","SOLUSDT",1766636169662,519.68,122.72,122.71,724.17]
["binance-futures","SOLUSDT",1766636217755,2877.31,122.78,122.77,28.0]
["binance-futures","SOLUSDT",1766636228139,1191.61,122.78,122.77,1543.83]
["binance-futures","SOLUSDT",1766636272845,1611.72,122.8,122.79,189.47]
["binance-futures","SOLUSDT",1766636357043,1658.05,122.76,122.75,756.96]
["binance-futures","SOLUSDT",1766636404799,947.04,122.8,122.79,1296.91]
["binance-futures","SOLUSDT",1766636447663,1374.15,122.77,122.76,777.17]
["binance-futures","SOLUSDT",1766636510867,28.33,122.74,122.73,2148.35]
["binance-futures","SOLUSDT",1766636520487,1559.54,122.75,122.74,79.28]
["binance-futures","SOLUSDT",1766636600620,254.82,122.74,122.73,1289.67]
["binance-futures","SOLUSDT",1766636665388,661.53,122.75,122.74,1679.15]
["binance-futures","SOLUSDT",1766636692158,826.7,122.74,122.73,888.8]
["binance-futures","SOLUSDT",1766636762366,1511.59,122.7,122.69,47.1]
["binance-futures","SOLUSDT",1766636780956,156.31,122.65,122.64,1060.18]
["binance-futures","SOLUSDT",1766636861659,2551.24,122.66,122.65,157.06]
["binance-futures","SOLUSDT",1766636887790,990.31,122.65,122.64,1549.07]
["binance-futures","SOLUSDT",1766636943531,1321.3,122.65,122.64,691.52]
["binance-futures","SOLUSDT",1766637034899,922.61,122.68,122.67,1606.8]
["binance-futures","SOLUSDT",1766637082184,805.21,122.68,122.67,848.37]
["binance-futures","SOLUSDT",1766637100537,2811.36,122.65,122.64,582.68]
["binance-futures","SOLUSDT",1766637132401,153.95,122.61,122.6,1654.89]
["binance-futures","SOLUSDT",1766637174690,770.29,122.61,122.6,1253.1]
["binance-futures","SOLUSDT",1766637218290,1200.55,122.65,122.64,696.59]
["binance-futures","SOLUSDT",1766637288212,804.01,122.65,122.64,997.11]
["binance-futures","SOLUSDT",1766637332369,476.9,122.66,122.65,935.1]
["binance-futures","SOLUSDT",1766637350451,1381.9,122.68,122.67,563.92]
["binance-futures","SOLUSDT",1766637418269,1613.71,122.6,122.59,98.86]
["binance-futures","SOLUSDT",1766637436756,645.72,122.59,122.58,1262.68]
["binance-futures","SOLUSDT",1766637512141,790.39,122.59,122.58,661.13]
["binance-futures","SOLUSDT",1766637589264,317.79,122.55,122.54,741.21]
["binance-futures","SOLUSDT",1766637610342,1023.7,122.57,122.56,3298.64]
["binance-futures","SOLUSDT",1766637679917,936.5,122.57,122.56,512.15]
["binance-futures","SOLUSDT",1766637713774,1468.98,122.58,122.57,530.87]
["binance-futures","SOLUSDT",1766637779833,598.47,122.6,122.59,1438.07]
["binance-futures","SOLUSDT",1766637863483,1847.68,122.64,122.63,1096.86]
["binance-futures","SOLUSDT",1766637872947,1826.36,122.64,122.63,1064.31]
["binance-futures","SOLUSDT",1766637967636,1342.81,122.61,122.6,1157.36]
["binance-futures","SOLUSDT",1766638015541,823.09,122.58,122.57,1056.73]
["binance-futures","SOLUSDT",1766638039764,763.91,122.57,122.56,898.66]
["binance-futures","SOLUSDT",1766638096370,138.12,122.56,122.55,2158.82]
["binance-futures","SOLUSDT",1766638204050,30.15,122.65,122.64,4687.1]
["binance-futures","SOLUSDT",1766638258021,929.1,122.67,122.66,924.93]
["binance-futures","SOLUSDT",1766638290396,782.49,122.67,122.66,1522.82]
["binance-futures","SOLUSDT",1766638311480,712.78,122.67,122.66,1453.81]
["binance-futures","SOLUSDT",1766638360132,158.72,122.78,122.77,1078.14]
["binance-futures","SOLUSDT",1766638428082,281.39,122.77,122.76,1026.8]
["binance-futures","SOLUSDT",1766638503978,133.47,122.77,122.76,1348.7]
["binance-futures","SOLUSDT",1766638522509,1762.98,122.76,122.75,620.99]
["binance-futures","SOLUSDT",1766638603606,921.91,122.8,122.79,1330.53]
["binance-futures","SOLUSDT",1766638614645,903.78,122.8,122.79,1298.65]
["binance-futures","SOLUSDT",1766638683878,116.13,122.75,122.74,1065.88]
["binance-futures","SOLUSDT",1766638720648,284.2,122.76,122.75,1215.46]
["binance-futures","SOLUSDT",1766638775682,2629.3,122.76,122.75,1274.29]
["binance-futures","SOLUSDT",1766638863550,503.51,122.65,122.64,1568.68]
["binance-futures","SOLUSDT",1766638905303,1153.2,122.62,122.61,562.76]
["binance-futures","SOLUSDT",1766638924966,402.15,122.59,122.58,2078.27]
["binance-futures","SOLUSDT",1766638974161,177.11,122.61,122.6,1370.29]
["binance-futures","SOLUSDT",1766639051074,3475.24,122.54,122.53,73.29]
["binance-futures","SOLUSDT",1766639053659,974.42,122.53,122.52,971.3]
["binance-futures","SOLUSDT",1766639119733,591.11,122.53,122.52,1472.97]
["binance-futures","SOLUSDT",1766639168031,883.17,122.45,122.44,1114.58]
["binance-futures","SOLUSDT",1766639192988,332.43,122.48,122.47,2473.75]
["binance-futures","SOLUSDT",1766639251837,1734.11,122.43,122.42,403.41]
["binance-futures","SOLUSDT",1766639270092,1344.23,122.44,122.43,309.08]
["binance-futures","SOLUSDT",1766639336916,555.7,122.44,122.43,1541.53]
["binance-futures","SOLUSDT",1766639401727,572.77,122.38,122.37,2931.72]
["binance-futures","SOLUSDT",1766639416246,667.55,122.4,122.39,1558.38]
["binance-futures","SOLUSDT",1766639469599,1833.6,122.46,122.45,392.86]
["binance-futures","SOLUSDT",1766639496634,779.42,122.45,122.44,653.36]
["binance-futures","SOLUSDT",1766639549735,1446.49,122.44,122.43,1287.63]
["binance-futures","SOLUSDT",1766639576655,1370.16,122.4,122.39,786.3]
["binance-futures","SOLUSDT",1766639627211,43.12,122.38,122.37,1948.25]
["binance-futures","SOLUSDT",1766639714752,1954.14,122.35,122.34,371.81]
["binance-futures","SOLUSDT",1766639749581,85.6,122.36,122.35,2932.39]
["binance-futures","SOLUSDT",1766639764787,62.71,122.41,122.4,3909.73]
["binance-futures","SOLUSDT",1766639800578,1194.7,122.44,122.43,961.2]
["binance-futures","SOLUSDT",1766639880376,735.03,122.44,122.43,1930.68]
["binance-futures","SOLUSDT",1766639887858,2903.13,122.45,122.44,622.54]
["binance-futures","SOLUSDT",1766639968219,1415.35,122.46,122.45,555.77]
["binance-futures","SOLUSDT",1766640035726,798.46,122.45,122.44,741.8]
["binance-futures","SOLUSDT",1766640045378,2077.1,122.44,122.43,937.81]
["binance-futures","SOLUSDT",1766640116993,1179.02,122.52,122.51,177.52]
["binance-futures","SOLUSDT",1766640139557,679.58,122.52,122.51,1198.15]
["binance-futures","SOLUSDT",1766640203438,906.36,122.43,122.42,1017.81]
["binance-futures","SOLUSDT",1766640276497,428.49,122.39,122.38,1971.58]
["binance-futures","SOLUSDT",1766640288018,680.48,122.4,122.39,810.22]
["binance-futures","SOLUSDT",1766640340243,1581.91,122.41,122.4,749.27]
["binance-futures","SOLUSDT",1766640376318,1655.97,122.43,122.42,777.24]
["binance-futures","SOLUSDT",1766640429536,948.42,122.48,122.47,761.43]
["binance-futures","SOLUSDT",1766640529807,220.82,122.46,122.45,1030.4]
["binance-futures","SOLUSDT",1766640588762,2105.16,122.41,122.4,424.79]
["binance-futures","SOLUSDT",1766640604885,683.61,122.43,122.42,1186.04]
["binance-futures","SOLUSDT",1766640654333,890.61,122.45,122.44,1042.28]
["binance-futures","SOLUSDT",1766640695366,1201.81,122.45,122.44,841.04]
["binance-futures","SOLUSDT",1766640750029,1159.24,122.47,122.46,909.92]
["binance-futures","SOLUSDT",1766640829210,1952.36,122.46,122.45,860.74]
["binance-futures","SOLUSDT",1766640881543,1053.6,122.35,122.34,1138.39]
["binance-futures","SOLUSDT",1766640908659,2019.54,122.35,122.34,752.8]
["binance-futures","SOLUSDT",1766640974001,70.04,122.4,122.39,2513.97]
["binance-futures","SOLUSDT",1766640986481,1693.18,122.39,122.38,814.82]
["binance-futures","SOLUSDT",1766641041522,1344.52,122.25,122.24,773.35]
["binance-futures","SOLUSDT",1766641096944,704.29,122.24,122.23,2186.51]
["binance-futures","SOLUSDT",1766641107853,852.28,122.25,122.24,507.52]
["binance-futures","SOLUSDT",1766641168384,852.67,122.24,122.23,1052.58]
["binance-futures","SOLUSDT",1766641200803,1619.3,122.24,122.23,237.33]
["binance-futures","SOLUSDT",1766641253822,1300.99,122.21,122.2,1255.22]
["binance-futures","SOLUSDT",1766641290053,1361.93,122.24,122.23,512.49]
["binance-futures","SOLUSDT",1766641372277,1250.67,122.25,122.24,1108.82]
["binance-futures","SOLUSDT",1766641419078,945.47,122.25,122.24,1510.29]
["binance-futures","SOLUSDT",1766641454751,924.97,122.26,122.25,1991.95]
["binance-futures","SOLUSDT",1766641476697,2481.65,122.27,122.26,894.34]
["binance-futures","SOLUSDT",1766641530073,679.16,122.3,122.29,788.68]
["binance-futures","SOLUSDT",1766641605910,2649.11,122.3,122.29,758.5]
["binance-futures","SOLUSDT",1766641618097,670.89,122.3,122.29,612.26]
["binance-futures","SOLUSDT",1766641684589,1150.5,122.3,122.29,1257.04]
["binance-futures","SOLUSDT",1766641754203,1836.98,122.36,122.35,897.67]
["binance-futures","SOLUSDT",1766641774880,149.19,122.37,122.36,1981.03]
["binance-futures","SOLUSDT",1766641830053,1054.74,122.36,122.35,1304.93]
["binance-futures","SOLUSDT",1766641850572,806.04,122.38,122.37,788.12]
["binance-futures","SOLUSDT",1766641906321,1612.43,122.41,122.4,250.51]
["binance-futures","SOLUSDT",1766641981839,508.43,122.36,122.35,933.34]
["binance-futures","SOLUSDT",1766641991599,1068.88,122.36,122.35,892.93]
["binance-futures","SOLUSDT",1766642058297,1164.53,122.34,122.33,315.79]
["binance-futures","SOLUSDT",1766642101583,421.63,122.34,122.33,1180.02]
["binance-futures","SOLUSDT",1766642148689,1209.71,122.34,122.33,167.53]
["binance-futures","SOLUSDT",1766642238159,908.52,122.33,122.32,2222.01]
["binance-futures","SOLUSDT",1766642285020,723.24,122.32,122.31,880.63]
["binance-futures","SOLUSDT",1766642310087,775.35,122.32,122.31,1226.04]
["binance-futures","SOLUSDT",1766642371977,560.69,122.31,122.3,1890.26]
["binance-futures","SOLUSDT",1766642454682,569.72,122.34,122.33,1813.67]
["binance-futures","SOLUSDT",1766642458840,510.6,122.34,122.33,1922.34]
["binance-futures","SOLUSDT",1766642526901,386.47,122.33,122.32,1484.49]
["binance-futures","SOLUSDT",1766642589922,2246.14,122.31,122.3,484.19]
["binance-futures","SOLUSDT",1766642607797,521.34,122.29,122.28,1020.67]
["binance-futures","SOLUSDT",1766642669771,2846.35,122.31,122.3,946.98]
["binance-futures","SOLUSDT",1766642682790,898.23,122.31,122.3,1116.14]
["binance-futures","SOLUSDT",1766642734371,419.33,122.3,122.29,1338.45]
["binance-futures","SOLUSDT",1766642761293,79.68,122.31,122.3,3219.44]
["binance-futures","SOLUSDT",1766642805957,115.29,122.25,122.24,392.81]
["binance-futures","SOLUSDT",1766642865924,173.08,122.27,122.26,1573.52]
["binance-futures","SOLUSDT",1766642911533,718.11,122.29,122.28,2522.11]
["binance-futures","SOLUSDT",1766642954951,261.91,122.2,122.19,1719.1]
["binance-futures","SOLUSDT",1766642999944,1107.64,122.21,122.2,1313.23]
["binance-futures","SOLUSDT",1766643079169,1439.29,122.22,122.21,395.74]
["binance-futures","SOLUSDT",1766643119753,3032.79,122.15,122.14,847.7]
["binance-futures","SOLUSDT",1766643153247,535.4,122.17,122.16,875.68]
["binance-futures","SOLUSDT",1766643165616,1179.74,122.16,122.15,891.8]
["binance-futures","SOLUSDT",1766643220128,738.95,122.16,122.15,871.27]
["binance-futures","SOLUSDT",1766643293000,1188.98,122.17,122.16,328.43]
["binance-futures","SOLUSDT",1766643299965,1162.75,122.17,122.16,321.83]
["binance-futures","SOLUSDT",1766643363701,100.19,122.21,122.2,1419.13]
["binance-futures","SOLUSDT",1766643420301,831.22,122.23,122.22,1030.11]
["binance-futures","SOLUSDT",1766643444504,1111.73,122.23,122.22,869.13]
["binance-futures","SOLUSDT",1766643513030,455.65,122.22,122.21,1718.31]
["binance-futures","SOLUSDT",1766643535860,1088.27,122.23,122.22,980.64]
["binance-futures","SOLUSDT",1766643602391,869.66,122.18,122.17,1119.41]
["binance-futures","SOLUSDT",1766643683354,356.01,122.26,122.25,1271.47]
["binance-futures","SOLUSDT",1766643689220,479.75,122.26,122.25,1084.04]
["binance-futures","SOLUSDT",1766643763798,750.68,122.28,122.27,1148.36]
["binance-futures","SOLUSDT",1766643800039,1019.28,122.27,122.26,863.55]
["binance-futures","SOLUSDT",1766643852053,1386.58,122.29,122.28,1297.69]
["binance-futures","SOLUSDT",1766643914138,2207.05,122.29,122.28,194.52]
["binance-futures","SOLUSDT",1766644013497,1885.39,122.29,122.28,414.13]
["binance-futures","SOLUSDT",1766644035112,1482.59,122.29,122.28,797.61]
["binance-futures","SOLUSDT",1766644084742,514.15,122.27,122.26,1167.36]
["binance-futures","SOLUSDT",1766644174882,886.91,122.26,122.25,1451.72]
["binance-futures","SOLUSDT",1766644190171,1397.2,122.26,122.25,778.67]
["binance-futures","SOLUSDT",1766644247515,942.58,122.22,122.21,1376.48]
["binance-futures","SOLUSDT",1766644317036,1724.8,122.25,122.24,121.95]
["binance-futures","SOLUSDT",1766644332055,878.58,122.25,122.24,844.17]
["binance-futures","SOLUSDT",1766644414323,2046.37,122.26,122.25,201.63]
["binance-futures","SOLUSDT",1766644437075,1028.43,122.26,122.25,1378.07]
["binance-futures","SOLUSDT",1766644485746,882.43,122.25,122.24,1909.78]
["binance-futures","SOLUSDT",1766644512828,266.77,122.26,122.25,1623.33]
["binance-futures","SOLUSDT",1766644555062,982.31,122.44,122.43,426.15]
["binance-futures","SOLUSDT",1766644609044,2312.67,122.38,122.37,1203.4]
["binance-futures","SOLUSDT",1766644651206,1524.21,122.39,122.38,960.76]
["binance-futures","SOLUSDT",1766644691940,1452.92,122.39,122.38,779.26]
["binance-futures","SOLUSDT",1766644739045,1386.62,122.35,122.34,1204.49]
["binance-futures","SOLUSDT",1766644788939,1688.12,122.35,122.34,491.61]
["binance-futures","SOLUSDT",1766644901966,717.88,122.35,122.34,1428.64]
["binance-futures","SOLUSDT",1766644943278,1098.22,122.35,122.34,1530.24]
["binance-futures","SOLUSDT",1766644957774,721.05,122.36,122.35,2107.76]
["binance-futures","SOLUSDT",1766645016300,306.28,122.38,122.37,2339.76]
["binance-futures","SOLUSDT",1766645104529,2493.54,122.41,122.4,845.15]
["binance-futures","SOLUSDT",1766645119839,2353.52,122.41,122.4,1222.84]
["binance-futures","SOLUSDT",1766645210358,1686.06,122.43,122.42,664.52]
["binance-futures","SOLUSDT",1766645291804,568.79,122.44,122.43,1054.84]
["binance-futures","SOLUSDT",1766645299407,1949.47,122.44,122.43,92.63]
["binance-futures","SOLUSDT",1766645379278,619.15,122.38,122.37,1108.71]
["binance-futures","SOLUSDT",1766645408332,1437.16,122.39,122.38,1072.96]
["binance-futures","SOLUSDT",1766645468481,1650.34,122.34,122.33,1425.08]
["binance-futures","SOLUSDT",1766645508964,397.19,122.37,122.36,1249.57]
["binance-futures","SOLUSDT",1766645637514,541.13,122.4,122.39,1574.99]
["binance-futures","SOLUSDT",1766645659564,4180.89,122.39,122.38,259.97]
["binance-futures","SOLUSDT",1766645708109,2841.67,122.43,122.42,815.04]
["binance-futures","SOLUSDT",1766645757439,197.34,122.44,122.43,1335.52]
["binance-futures","SOLUSDT",1766645821144,233.27,122.44,122.43,1487.53]
["binance-futures","SOLUSDT",1766645920105,2516.2,122.42,122.41,751.39]
["binance-futures","SOLUSDT",1766645974981,84.15,122.42,122.41,1479.76]
["binance-futures","SOLUSDT",1766646015137,3332.32,122.41,122.4,991.27]
["binance-futures","SOLUSDT",1766646087529,3296.22,122.4,122.39,793.3]
["binance-futures","SOLUSDT",1766646103278,1200.48,122.4,122.39,1269.01]
["binance-futures","SOLUSDT",1766646162831,1797.92,122.38,122.37,754.23]
["binance-futures","SOLUSDT",1766646190124,1555.13,122.38,122.37,835.34]
["binance-futures","SOLUSDT",1766646251747,1455.47,122.3,122.29,1053.86]
["binance-futures","SOLUSDT",1766646314300,882.55,122.3,122.29,1367.42]
["binance-futures","SOLUSDT",1766646347105,2509.46,122.29,122.28,334.57]
["binance-futures","SOLUSDT",1766646407842,1072.19,122.22,122.21,2279.35]
["binance-futures","SOLUSDT",1766646435092,658.51,122.23,122.22,1855.78]
["binance-futures","SOLUSDT",1766646488772,144.92,122.25,122.24,2010.9]
["binance-futures","SOLUSDT",1766646578340,1287.76,122.33,122.32,1517.99]
["binance-futures","SOLUSDT",1766646625882,833.31,122.29,122.28,1406.12]
["binance-futures","SOLUSDT",1766646647181,864.05,122.29,122.28,827.37]
["binance-futures","SOLUSDT",1766646686379,2088.55,122.23,122.22,101.58]
["binance-futures","SOLUSDT",1766646780324,1203.69,122.14,122.13,1201.31]
["binance-futures","SOLUSDT",1766646785001,149.84,122.15,122.14,2088.5]
["binance-futures","SOLUSDT",1766646857829,985.84,122.2,122.19,922.83]
["binance-futures","SOLUSDT",1766646880165,365.85,122.2,122.19,1466.61]
["binance-futures","SOLUSDT",1766646939213,1164.65,122.2,122.19,1010.3]
["binance-futures","SOLUSDT",1766647012070,1318.98,122.21,122.2,202.93]
["binance-futures","SOLUSDT",1766647028189,3152.26,122.11,122.1,573.48]
["binance-futures","SOLUSDT",1766647088250,945.8,122.1,122.09,1540.54]
["binance-futures","SOLUSDT",1766647169818,1168.12,122.11,122.1,789.98]
["binance-futures","SOLUSDT",1766647177557,655.2,122.11,122.1,1004.6]
["binance-futures","SOLUSDT",1766647244467,2812.23,122.1,122.09,1114.49]
["binance-futures","SOLUSDT",1766647273368,836.59,122.12,122.11,2059.9]
["binance-futures","SOLUSDT",1766647325434,1229.99,122.11,122.1,1578.84]
["binance-futures","SOLUSDT",1766647368677,1150.82,122.08,122.07,779.23]
["binance-futures","SOLUSDT",1766647424096,1683.0,122.07,122.06,577.4]
["binance-futures","SOLUSDT",1766647490553,1031.35,122.06,122.05,1494.95]
["binance-futures","SOLUSDT",1766647546707,1490.67,122.08,122.07,726.76]
["binance-futures","SOLUSDT",1766647630145,2590.26,122.14,122.13,698.77]
["binance-futures","SOLUSDT",1766647635336,853.34,122.13,122.12,833.52]
["binance-futures","SOLUSDT",1766647732414,1680.99,122.17,122.16,1263.29]
["binance-futures","SOLUSDT",1766647798883,1716.94,122.17,122.16,1212.62]
["binance-futures","SOLUSDT",1766647826209,798.32,122.16,122.15,1695.73]
["binance-futures","SOLUSDT",1766647889245,882.7,122.16,122.15,843.92]
["binance-futures","SOLUSDT",1766647903298,1497.05,122.16,122.15,685.26]
["binance-futures","SOLUSDT",1766647972926,684.88,122.17,122.16,2794.4]
["binance-futures","SOLUSDT",1766647994409,2248.98,122.17,122.16,144.0]
["binance-futures","SOLUSDT",1766648068572,1293.13,122.15,122.14,1173.16]
["binance-futures","SOLUSDT",1766648135341,43.38,122.16,122.15,2489.4]
["binance-futures","SOLUSDT",1766648166177,1383.36,122.17,122.16,779.8]
["binance-futures","SOLUSDT",1766648230259,1201.34,122.13,122.12,722.01]
["binance-futures","SOLUSDT",1766648268981,612.81,122.09,122.08,2051.21]
["binance-futures","SOLUSDT",1766648318029,1257.94,122.12,122.11,922.53]
["binance-futures","SOLUSDT",1766648359103,745.33,122.14,122.13,1380.11]
["binance-futures","SOLUSDT",1766648450035,1343.9,122.12,122.11,313.79]
["binance-futures","SOLUSDT",1766648470712,1310.32,122.12,122.11,377.02]
["binance-futures","SOLUSDT",1766648531700,795.15,122.12,122.11,2359.34]
["binance-futures","SOLUSDT",1766648616800,1022.31,122.14,122.13,1476.83]
["binance-futures","SOLUSDT",1766648625954,1600.3,122.14,122.13,260.47]
["binance-futures","SOLUSDT",1766648697855,2487.48,122.13,122.12,758.41]
["binance-futures","SOLUSDT",1766648772910,1228.9,122.14,122.13,1514.78]
["binance-futures","SOLUSDT",1766648790370,1086.85,122.16,122.15,1098.34]
["binance-futures","SOLUSDT",1766648848507,1225.45,122.15,122.14,1563.0]
["binance-futures","SOLUSDT",1766648871411,1699.34,122.15,122.14,1208.04]
["binance-futures","SOLUSDT",1766648925564,1007.76,122.15,122.14,1743.22]
["binance-futures","SOLUSDT",1766648999847,1287.03,122.07,122.06,1547.52]
["binance-futures","SOLUSDT",1766649008255,273.01,122.07,122.06,1859.31]
["binance-futures","SOLUSDT",1766649069132,326.22,122.08,122.07,2246.3]
["binance-futures","SOLUSDT",1766649099390,588.34,122.13,122.12,808.81]
["binance-futures","SOLUSDT",1766649151255,3310.55,122.15,122.14,384.33]
["binance-futures","SOLUSDT",1766649191397,721.46,122.19,122.18,1849.61]
["binance-futures","SOLUSDT",1766649289268,278.6,122.21,122.2,1611.43]
["binance-futures","SOLUSDT",1766649301901,520.49,122.21,122.2,1557.87]
["binance-futures","SOLUSDT",1766649349038,971.16,122.29,122.28,626.13]
["binance-futures","SOLUSDT",1766649380522,2372.95,122.35,122.34,814.14]
["binance-futures","SOLUSDT",1766649426694,1024.26,122.23,122.22,1662.53]
["binance-futures","SOLUSDT",1766649500228,755.19,122.24,122.23,819.92]
["binance-futures","SOLUSDT",1766649515450,1058.04,122.24,122.23,580.89]
["binance-futures","SOLUSDT",1766649583240,678.47,122.25,122.24,1392.28]
["binance-futures","SOLUSDT",1766649641729,79.24,122.24,122.23,2430.74]
["binance-futures","SOLUSDT",1766649658365,2152.28,122.25,122.24,618.3]
["binance-futures","SOLUSDT",1766649716359,1000.85,122.28,122.27,388.4]
["binance-futures","SOLUSDT",1766649738804,306.88,122.25,122.24,1338.68]
["binance-futures","SOLUSDT",1766649790511,319.81,122.29,122.28,1645.79]
["binance-futures","SOLUSDT",1766649854935,611.96,122.28,122.27,1969.53]
["binance-futures","SOLUSDT",1766649889487,391.24,122.29,122.28,1170.02]
["binance-futures","SOLUSDT",1766649928589,679.91,122.32,122.31,2024.23]
["binance-futures","SOLUSDT",1766649963912,125.87,122.34,122.33,4091.6]
["binance-futures","SOLUSDT",1766649992356,2319.1,122.43,122.42,816.84]
["binance-futures","SOLUSDT",1766650029781,382.21,122.44,122.43,1800.24]
["binance-futures","SOLUSDT",1766650091940,1186.21,122.58,122.57,752.07]
["binance-futures","SOLUSDT",1766650101801,1329.68,122.55,122.54,885.2]
["binance-futures","SOLUSDT",1766650149605,1652.27,122.48,122.47,790.1]
["binance-futures","SOLUSDT",1766650215111,1141.51,122.41,122.4,624.4]
["binance-futures","SOLUSDT",1766650225141,896.55,122.37,122.36,1034.25]
["binance-futures","SOLUSDT",1766650293029,1249.62,122.36,122.35,1120.32]
["binance-futures","SOLUSDT",1766650339935,872.45,122.27,122.26,2083.15]
["binance-futures","SOLUSDT",1766650357454,782.26,122.26,122.25,1164.22]
["binance-futures","SOLUSDT",1766650416031,867.67,122.27,122.26,1306.62]
["binance-futures","SOLUSDT",1766650434040,172.68,122.24,122.23,1869.06]
["binance-futures","SOLUSDT",1766650483379,2178.84,122.3,122.29,77.79]
["binance-futures","SOLUSDT",1766650540759,488.47,122.11,122.1,2043.29]
["binance-futures","SOLUSDT",1766650544341,85.99,121.96,121.93,161.36]
["binance-futures","SOLUSDT",1766650582408,2328.78,121.92,121.91,918.76]
["binance-futures","SOLUSDT",1766650604741,483.21,121.97,121.96,1074.34]
["binance-futures","SOLUSDT",1766650634850,856.74,121.92,121.91,659.92]
["binance-futures","SOLUSDT",1766650662767,1738.38,122.0,121.99,78.25]
["binance-futures","SOLUSDT",1766650723368,3511.22,121.9,121.89,599.14]
["binance-futures","SOLUSDT",1766650735341,829.9,121.87,121.86,772.8]
["binance-futures","SOLUSDT",1766650767423,656.41,121.95,121.94,1149.23]
["binance-futures","SOLUSDT",1766650792184,668.94,121.9,121.89,1106.6]
["binance-futures","SOLUSDT",1766650830511,639.58,122.01,122.0,991.59]
["binance-futures","SOLUSDT",1766650885507,1423.81,121.99,121.98,760.95]
["binance-futures","SOLUSDT",1766650900627,1818.3,121.97,121.96,899.24]
["binance-futures","SOLUSDT",1766650945224,1058.77,121.91,121.9,893.31]
["binance-futures","SOLUSDT",1766650986133,1739.12,121.79,121.78,127.25]
["binance-futures","SOLUSDT",1766651000684,1624.18,121.64,121.63,308.04]
["binance-futures","SOLUSDT",1766651030893,431.11,121.63,121.62,1575.66]
["binance-futures","SOLUSDT",1766651049210,500.69,121.61,121.6,1054.4]
["binance-futures","SOLUSDT",1766651077618,215.52,121.71,121.7,1608.84]
["binance-futures","SOLUSDT",1766651118654,2595.99,121.69,121.68,93.2]
["binance-futures","SOLUSDT",1766651145385,254.13,121.71,121.7,1317.49]
["binance-futures","SOLUSDT",1766651170614,860.5,121.78,121.77,868.63]
["binance-futures","SOLUSDT",1766651199090,1288.46,121.82,121.81,649.89]
["binance-futures","SOLUSDT",1766651228907,952.51,121.79,121.78,639.86]
["binance-futures","SOLUSDT",1766651261119,612.75,121.82,121.81,634.05]
["binance-futures","SOLUSDT",1766651328128,375.08,121.73,121.72,2070.38]
["binance-futures","SOLUSDT",1766651340284,424.08,121.74,121.73,1658.42]
["binance-futures","SOLUSDT",1766651392729,1959.3,121.77,121.76,654.41]
["binance-futures","SOLUSDT",1766651449535,696.71,121.72,121.71,1008.09]
["binance-futures","SOLUSDT",1766651456238,525.69,121.73,121.72,944.41]
["binance-futures","SOLUSDT",1766651504326,702.42,121.82,121.81,995.74]
["binance-futures","SOLUSDT",1766651553814,639.97,121.8,121.79,1386.4]
["binance-futures","SOLUSDT",1766651569664,1154.96,121.84,121.83,1111.7]
["binance-futures","SOLUSDT",1766651615992,3821.65,121.81,121.8,1028.84]
["binance-futures","SOLUSDT",1766651637245,557.51,121.85,121.84,1493.86]
["binance-futures","SOLUSDT",1766651686565,2196.57,121.83,121.82,672.41]
["binance-futures","SOLUSDT",1766651719556,679.7,121.83,121.82,1057.21]
["binance-futures","SOLUSDT",1766651762848,101.7,121.87,121.86,1386.24]
["binance-futures","SOLUSDT",1766651817109,1920.08,121.77,121.76,542.05]
["binance-futures","SOLUSDT",1766651848771,388.85,121.86,121.85,2037.42]
["binance-futures","SOLUSDT",1766651887626,352.82,121.91,121.9,1938.44]
["binance-futures","SOLUSDT",1766651931600,1358.94,121.88,121.87,558.78]
["binance-futures","SOLUSDT",1766652003845,1498.13,121.89,121.88,991.6]
["binance-futures","SOLUSDT",1766652024644,1781.33,121.9,121.89,809.44]
["binance-futures","SOLUSDT",1766652078534,1085.64,121.9,121.89,968.24]
["binance-futures","SOLUSDT",1766652145479,424.48,121.95,121.94,1575.81]
["binance-futures","SOLUSDT",1766652158185,1822.55,121.96,121.95,468.93]
["binance-futures","SOLUSDT",1766652216373,828.83,121.94,121.93,2023.27]
["binance-futures","SOLUSDT",1766652235161,1688.77,121.98,121.97,729.97]
["binance-futures","SOLUSDT",1766652293847,1178.79,122.0,121.99,306.69]
["binance-futures","SOLUSDT",1766652346654,2143.27,121.94,121.93,735.51]
["binance-futures","SOLUSDT",1766652371712,495.2,121.92,121.91,858.94]
["binance-futures","SOLUSDT",1766652417245,813.06,121.92,121.91,789.78]
["binance-futures","SOLUSDT",1766652444120,1100.41,121.88,121.87,793.23]
["binance-futures","SOLUSDT",1766652490203,125.73,121.88,121.87,2640.56]
["binance-futures","SOLUSDT",1766652552747,848.14,121.9,121.89,2042.02]
["binance-futures","SOLUSDT",1766652593808,883.06,121.93,121.92,2035.78]
["binance-futures","SOLUSDT",1766652629615,838.41,121.96,121.95,1184.51]
["binance-futures","SOLUSDT",1766652667178,455.8,122.02,122.01,1695.12]
["binance-futures","SOLUSDT",1766652699245,513.7,122.05,122.04,1306.68]
["binance-futures","SOLUSDT",1766652735440,959.33,122.12,122.11,289.28]
["binance-futures","SOLUSDT",1766652803425,929.29,122.09,122.08,1263.85]
["binance-futures","SOLUSDT",1766652820148,1396.42,121.99,121.98,816.0]
["binance-futures","SOLUSDT",1766652873402,385.92,121.99,121.98,2930.69]
["binance-futures","SOLUSDT",1766652936244,1215.8,122.11,122.1,859.26]
["binance-futures","SOLUSDT",1766652955669,423.13,122.13,122.12,1527.45]
["binance-futures","SOLUSDT",1766653018184,793.5,122.1,122.09,2691.45]
["binance-futures","SOLUSDT",1766653093047,424.44,122.06,122.05,1008.3]
["binance-futures","SOLUSDT",1766653117615,854.6,122.08,122.07,1889.54]
["binance-futures","SOLUSDT",1766653180647,618.95,122.06,122.05,1388.25]
["binance-futures","SOLUSDT",1766653212903,267.45,122.07,122.06,1507.24]
["binance-futures","SOLUSDT",1766653254376,517.44,122.03,122.02,1622.98]
["binance-futures","SOLUSDT",1766653288714,620.18,122.01,122.0,1451.79]
["binance-futures","SOLUSDT",1766653377818,544.92,122.03,122.02,1010.41]
["binance-futures","SOLUSDT",1766653393776,2146.3,122.03,122.02,154.3]
["binance-futures","SOLUSDT",1766653437324,784.2,122.03,122.02,1518.63]
["binance-futures","SOLUSDT",1766653466227,946.96,122.03,122.02,1688.08]
["binance-futures","SOLUSDT",1766653513336,692.8,121.96,121.95,817.0]
["binance-futures","SOLUSDT",1766653592419,814.87,121.97,121.96,1734.42]
["binance-futures","SOLUSDT",1766653603222,737.37,121.96,121.95,1237.77]
["binance-futures","SOLUSDT",1766653660671,331.2,121.97,121.96,552.44]
["binance-futures","SOLUSDT",1766653718755,304.59,121.97,121.96,1492.84]
["binance-futures","SOLUSDT",1766653736969,1432.66,121.96,121.95,1159.1]
["binance-futures","SOLUSDT",1766653807263,894.83,121.95,121.94,1345.6]
["binance-futures","SOLUSDT",1766653826015,2085.08,121.95,121.94,581.8]
["binance-futures","SOLUSDT",1766653880343,0.05,121.79,121.78,1945.96]
["binance-futures","SOLUSDT",1766653936429,946.03,121.81,121.8,1084.71]
["binance-futures","SOLUSDT",1766653961211,796.09,121.8,121.79,1222.21]
["binance-futures","SOLUSDT",1766654006671,772.9,121.82,121.81,981.09]
["binance-futures","SOLUSDT",1766654039834,815.47,121.84,121.83,1534.7]
["binance-futures","SOLUSDT",1766654088538,449.29,121.86,121.85,1318.87]
["binance-futures","SOLUSDT",1766654149527,725.41,121.83,121.82,1434.49]
["binance-futures","SOLUSDT",1766654192103,312.36,121.81,121.8,1712.69]
["binance-futures","SOLUSDT",1766654235885,301.42,121.83,121.82,1208.08]
["binance-futures","SOLUSDT",1766654283820,135.09,121.85,121.84,2822.04]
["binance-futures","SOLUSDT",1766654356047,40.36,121.95,121.94,2680.93]
["binance-futures","SOLUSDT",1766654363275,84.11,121.96,121.95,2320.53]
["binance-futures","SOLUSDT",1766654430737,599.71,121.96,121.95,1820.01]
["binance-futures","SOLUSDT",1766654455297,1446.67,121.96,121.95,1197.46]
["binance-futures","SOLUSDT",1766654521483,1428.71,121.99,121.98,817.21]
["binance-futures","SOLUSDT",1766654589136,188.16,121.91,121.9,1570.77]
["binance-futures","SOLUSDT",1766654611925,1326.59,121.92,121.91,774.6]
["binance-futures","SOLUSDT",1766654676052,650.19,121.9,121.89,1184.15]
["binance-futures","SOLUSDT",1766654751613,943.33,121.94,121.93,1288.08]
["binance-futures","SOLUSDT",1766654784537,726.25,121.93,121.92,898.21]
["binance-futures","SOLUSDT",1766654848501,192.86,121.94,121.93,1284.5]
["binance-futures","SOLUSDT",1766654886322,1778.15,121.94,121.93,84.05]
["binance-futures","SOLUSDT",1766654933537,908.63,121.95,121.94,876.49]
["binance-futures","SOLUSDT",1766654984086,684.24,121.96,121.95,1608.51]
["binance-futures","SOLUSDT",1766655034976,1174.95,121.97,121.96,2372.85]
["binance-futures","SOLUSDT",1766655103101,711.28,121.98,121.97,1639.06]
["binance-futures","SOLUSDT",1766655151889,1620.99,121.91,121.9,943.82]
["binance-futures","SOLUSDT",1766655186819,263.39,121.91,121.9,1538.23]
["binance-futures","SOLUSDT",1766655235182,1524.02,121.89,121.88,58.53]
["binance-futures","SOLUSDT",1766655328202,747.28,121.91,121.9,792.99]
["binance-futures","SOLUSDT",1766655343207,801.35,121.92,121.91,766.89]
["binance-futures","SOLUSDT",1766655412161,818.43,121.91,121.9,858.39]
["binance-futures","SOLUSDT",1766655493296,1440.56,121.92,121.91,471.83]
["binance-futures","SOLUSDT",1766655510535,1278.65,121.92,121.91,393.12]
["binance-futures","SOLUSDT",1766655581543,895.72,121.92,121.91,1760.94]
["binance-futures","SOLUSDT",1766655603200,1248.49,122.03,122.02,953.58]
["binance-futures","SOLUSDT",1766655650423,1106.16,121.95,121.94,932.99]
["binance-futures","SOLUSDT",1766655729122,762.63,121.92,121.91,808.59]
["binance-futures","SOLUSDT",1766655761385,727.96,121.93,121.92,3950.13]
["binance-futures","SOLUSDT",1766655831005,903.83,121.96,121.95,2448.75]
["binance-futures","SOLUSDT",1766655874515,1225.96,121.98,121.97,1053.07]
["binance-futures","SOLUSDT",1766655921207,2159.2,122.02,122.01,135.09]
["binance-futures","SOLUSDT",1766655988792,759.01,122.11,122.1,1235.03]
["binance-futures","SOLUSDT",1766656039444,870.73,122.05,122.04,1127.57]
["binance-futures","SOLUSDT",1766656085970,2200.06,122.05,122.04,1157.41]
["binance-futures","SOLUSDT",1766656145432,841.78,122.07,122.06,1345.75]
["binance-futures","SOLUSDT",1766656224233,1617.88,122.1,122.09,744.06]
["binance-futures","SOLUSDT",1766656238683,1457.76,122.1,122.09,942.53]
["binance-futures","SOLUSDT",1766656320333,297.15,122.1,122.09,1603.75]
["binance-futures","SOLUSDT",1766656333102,157.83,122.1,122.09,899.24]
["binance-futures","SOLUSDT",1766656413062,59.07,122.11,122.1,1780.01]
["binance-futures","SOLUSDT",1766656475124,119.82,122.14,122.13,1497.22]
["binance-futures","SOLUSDT",1766656499734,2168.43,122.11,122.1,719.38]
["binance-futures","SOLUSDT",1766656569650,800.32,122.06,122.05,626.22]
["binance-futures","SOLUSDT",1766656595265,931.78,122.08,122.07,2067.74]
["binance-futures","SOLUSDT",1766656663884,1384.06,122.07,122.06,966.34]
["binance-futures","SOLUSDT",1766656740813,2120.27,122.05,122.04,136.11]
["binance-futures","SOLUSDT",1766656788043,1210.1,122.04,122.03,757.17]
["binance-futures","SOLUSDT",1766656837186,773.58,122.03,122.02,1025.91]
["binance-futures","SOLUSDT",1766656879885,600.93,122.05,122.04,3067.36]
["binance-futures","SOLUSDT",1766656918193,969.85,121.96,121.95,1273.71]
["binance-futures","SOLUSDT",1766656990004,1872.83,121.96,121.95,538.3]
["binance-futures","SOLUSDT",1766657039701,249.74,121.95,121.94,2051.77]
["binance-futures","SOLUSDT",1766657067578,1690.09,121.93,121.92,200.44]
["binance-futures","SOLUSDT",1766657121217,937.68,121.9,121.89,1017.95]
["binance-futures","SOLUSDT",1766657200255,1767.08,121.86,121.85,206.2]
["binance-futures","SOLUSDT",1766657216693,1964.91,121.89,121.88,813.15]
["binance-futures","SOLUSDT",1766657285324,388.63,121.88,121.87,2943.83]
["binance-futures","SOLUSDT",1766657354784,1465.14,121.89,121.88,962.8]
["binance-futures","SOLUSDT",1766657376383,1075.39,121.88,121.87,1631.95]
["binance-futures","SOLUSDT",1766657425229,1800.12,121.79,121.78,45.54]
["binance-futures","SOLUSDT",1766657450685,2420.81,121.76,121.75,1131.25]
["binance-futures","SOLUSDT",1766657488883,279.05,121.8,121.79,1512.69]
["binance-futures","SOLUSDT",1766657548919,2340.18,121.8,121.79,1362.88]
["binance-futures","SOLUSDT",1766657582914,3291.39,121.77,121.76,207.42]
["binance-futures","SOLUSDT",1766657613481,305.78,121.68,121.67,1125.07]
["binance-futures","SOLUSDT",1766657645641,88.39,121.66,121.65,2076.61]
["binance-futures","SOLUSDT",1766657673657,1050.86,121.69,121.68,872.62]
["binance-futures","SOLUSDT",1766657712434,884.33,121.68,121.67,1123.48]
["binance-futures","SOLUSDT",1766657783673,3615.47,121.67,121.66,842.92]
["binance-futures","SOLUSDT",1766657794034,1362.83,121.74,121.73,2017.99]
["binance-futures","SOLUSDT",1766657841269,807.38,121.67,121.66,1726.06]
["binance-futures","SOLUSDT",1766657915253,1451.05,121.67,121.66,278.49]
["binance-futures","SOLUSDT",1766657923761,414.73,121.67,121.66,720.31]
["binance-futures","SOLUSDT",1766657986227,157.05,121.74,121.73,1645.98]
["binance-futures","SOLUSDT",1766658037005,3193.86,121.83,121.82,906.44]
["binance-futures","SOLUSDT",1766658059012,216.86,121.83,121.82,1341.99]
["binance-futures","SOLUSDT",1766658118919,1169.15,121.77,121.76,1276.54]
["binance-futures","SOLUSDT",1766658140156,744.93,121.79,121.78,1672.95]
["binance-futures","SOLUSDT",1766658199310,1374.52,121.78,121.77,737.62]
["binance-futures","SOLUSDT",1766658233867,1376.13,121.78,121.77,343.28]
["binance-futures","SOLUSDT",1766658291063,760.44,121.79,121.78,3017.3]
["binance-futures","SOLUSDT",1766658361984,764.85,121.81,121.8,1992.45]
["binance-futures","SOLUSDT",1766658414069,938.2,121.81,121.8,2553.11]
["binance-futures","SOLUSDT",1766658456577,1158.01,121.75,121.74,569.33]
["binance-futures","SOLUSDT",1766658511415,1524.28,121.72,121.71,654.57]
["binance-futures","SOLUSDT",1766658606020,3783.44,121.73,121.72,604.25]
["binance-futures","SOLUSDT",1766658624013,741.49,121.74,121.73,1780.83]
["binance-futures","SOLUSDT",1766658667838,742.89,121.62,121.61,3345.61]
["binance-futures","SOLUSDT",1766658694097,2620.49,121.67,121.66,802.66]
["binance-futures","SOLUSDT",1766658746812,53.85,121.64,121.63,1568.46]
["binance-futures","SOLUSDT",1766658811506,928.75,121.66,121.65,1837.51]
["binance-futures","SOLUSDT",1766658829702,1054.49,121.66,121.65,1105.78]
["binance-futures","SOLUSDT",1766658894541,331.04,121.69,121.68,2217.52]
["binance-futures","SOLUSDT",1766658936486,2075.62,121.34,121.33,1853.14]
["binance-futures","SOLUSDT",1766658953748,714.88,121.4,121.39,626.23]
["binance-futures","SOLUSDT",1766658989859,878.77,121.48,121.47,1566.33]
["binance-futures","SOLUSDT",1766659019742,655.63,121.48,121.47,523.96]
["binance-futures","SOLUSDT",1766659061050,2271.41,121.47,121.46,1324.7]
["binance-futures","SOLUSDT",1766659109689,1413.96,121.47,121.46,164.52]
["binance-futures","SOLUSDT",1766659139691,826.06,121.4,121.39,1303.21]
["binance-futures","SOLUSDT",1766659166763,951.47,121.37,121.36,1641.1]
["binance-futures","SOLUSDT",1766659195845,1082.13,121.34,121.33,4039.09]
["binance-futures","SOLUSDT",1766659221753,643.56,121.35,121.34,1007.4]
["binance-futures","SOLUSDT",1766659253819,34.08,121.42,121.41,1837.55]
["binance-futures","SOLUSDT",1766659311121,1050.15,121.43,121.42,1885.22]
["binance-futures","SOLUSDT",1766659325927,2322.46,121.41,121.4,2085.04]
["binance-futures","SOLUSDT",1766659369553,553.73,121.35,121.34,1462.22]
["binance-futures","SOLUSDT",1766659422096,1789.08,121.33,121.32,455.72]
["binance-futures","SOLUSDT",1766659432952,405.22,121.34,121.33,803.14]
["binance-futures","SOLUSDT",1766659484353,996.26,121.43,121.42,1201.41]
["binance-futures","SOLUSDT",1766659499402,1775.47,121.43,121.42,433.58]
["binance-futures","SOLUSDT",1766659552376,239.59,121.43,121.42,1399.19]
["binance-futures","SOLUSDT",1766659598618,1750.28,121.45,121.44,840.93]
["binance-futures","SOLUSDT",1766659623166,426.36,121.38,121.37,1425.91]
["binance-futures","SOLUSDT",1766659660662,993.29,121.44,121.43,2114.19]
["binance-futures","SOLUSDT",1766659694561,221.19,121.46,121.45,1379.82]
["binance-futures","SOLUSDT",1766659732259,488.43,121.44,121.43,2012.68]
["binance-futures","SOLUSDT",1766659787023,250.93,121.37,121.36,2513.36]
["binance-futures","SOLUSDT",1766659826369,511.68,121.39,121.38,1166.32]
["binance-futures","SOLUSDT",1766659856953,766.01,121.41,121.4,251.52]
["binance-futures","SOLUSDT",1766659899549,1493.81,121.44,121.43,1332.05]
["binance-futures","SOLUSDT",1766659966428,1746.16,121.43,121.42,1770.76]
["binance-futures","SOLUSDT",1766659986411,1040.09,121.43,121.42,1350.42]
["binance-futures","SOLUSDT",1766660048417,1562.39,121.44,121.43,807.19]
["binance-futures","SOLUSDT",1766660110677,2018.04,121.44,121.43,2429.2]
["binance-futures","SOLUSDT",1766660129430,1625.54,121.44,121.43,2125.3]
["binance-futures","SOLUSDT",1766660185920,763.42,121.49,121.48,1911.42]
["binance-futures","SOLUSDT",1766660199816,1864.18,121.5,121.49,998.0]
["binance-futures","SOLUSDT",1766660259672,729.92,121.49,121.48,1564.87]
["binance-futures","SOLUSDT",1766660311081,242.8,121.49,121.48,3242.62]
["binance-futures","SOLUSDT",1766660341603,559.73,121.47,121.46,2441.87]
["binance-futures","SOLUSDT",1766660389527,2802.07,121.5,121.49,534.85]
["binance-futures","SOLUSDT",1766660410706,240.25,121.5,121.49,1929.61]
["binance-futures","SOLUSDT",1766660450878,1445.16,121.55,121.54,906.33]
["binance-futures","SOLUSDT",1766660505570,1247.11,121.52,121.51,975.47]
["binance-futures","SOLUSDT",1766660535204,2977.55,121.51,121.5,994.89]
["binance-futures","SOLUSDT",1766660569063,561.8,121.56,121.55,2162.28]
["binance-futures","SOLUSDT",1766660601823,364.61,121.66,121.65,1416.14]
["binance-futures","SOLUSDT",1766660627882,1227.28,121.69,121.68,2761.04]
["binance-futures","SOLUSDT",1766660669866,1573.06,121.67,121.66,1048.38]
["binance-futures","SOLUSDT",1766660729786,104.86,121.61,121.6,2031.44]
["binance-futures","SOLUSDT",1766660749583,2040.25,121.62,121.61,93.31]
["binance-futures","SOLUSDT",1766660800045,1364.55,121.59,121.58,189.54]
["binance-futures","SOLUSDT",1766660860641,221.06,121.6,121.59,1140.95]
["binance-futures","SOLUSDT",1766660879503,858.41,121.6,121.59,1659.86]
["binance-futures","SOLUSDT",1766660924049,1326.49,121.56,121.55,863.5]
["binance-futures","SOLUSDT",1766660989609,879.03,121.63,121.62,1251.38]
["binance-futures","SOLUSDT",1766661013963,1045.28,121.63,121.62,790.17]
["binance-futures","SOLUSDT",1766661058932,345.2,121.65,121.64,1553.21]
["binance-futures","SOLUSDT",1766661092436,1382.89,121.65,121.64,974.52]
["binance-futures","SOLUSDT",1766661133920,1511.44,121.68,121.67,623.86]
["binance-futures","SOLUSDT",1766661175735,1532.84,121.66,121.65,1099.31]
["binance-futures","SOLUSDT",1766661223062,1392.51,121.67,121.66,1336.55]
["binance-futures","SOLUSDT",1766661283110,1765.47,121.59,121.58,850.12]
["binance-futures","SOLUSDT",1766661332287,1343.53,121.6,121.59,404.12]
["binance-futures","SOLUSDT",1766661369162,878.77,121.6,121.59,1273.49]
["binance-futures","SOLUSDT",1766661424595,750.65,121.64,121.63,1681.77]
["binance-futures","SOLUSDT",1766661492804,1295.95,121.64,121.63,857.96]
["binance-futures","SOLUSDT",1766661502271,1294.47,121.62,121.61,1607.75]
["binance-futures","SOLUSDT",1766661567076,1260.96,121.64,121.63,845.52]
["binance-futures","SOLUSDT",1766661600886,1165.33,121.64,121.63,946.35]
["binance-futures","SOLUSDT",1766661666124,1682.17,121.64,121.63,566.74]
["binance-futures","SOLUSDT",1766661733048,1171.79,121.66,121.65,2753.23]
["binance-futures","SOLUSDT",1766661753621,824.84,121.66,121.65,1762.04]
["binance-futures","SOLUSDT",1766661825126,1769.92,121.66,121.65,871.8]
["binance-futures","SOLUSDT",1766661910098,1365.51,121.65,121.64,942.47]
["binance-futures","SOLUSDT",1766661942654,772.4,121.69,121.68,2025.42]
["binance-futures","SOLUSDT",1766661998224,183.79,121.66,121.65,2159.72]
["binance-futures","SOLUSDT",1766662040979,882.67,121.74,121.73,1490.94]
["binance-futures","SOLUSDT",1766662077645,1110.41,121.77,121.76,1153.67]
["binance-futures","SOLUSDT",1766662142425,1661.83,121.75,121.74,715.61]
["binance-futures","SOLUSDT",1766662189927,758.99,121.77,121.76,1632.66]
["binance-futures","SOLUSDT",1766662225177,270.83,121.77,121.76,2144.01]
["binance-futures","SOLUSDT",1766662280018,805.8,121.76,121.75,814.72]
["binance-futures","SOLUSDT",1766662303331,1548.46,121.74,121.73,485.17]
["binance-futures","SOLUSDT",1766662366765,1326.0,121.7,121.69,1418.35]
["binance-futures","SOLUSDT",1766662445101,1123.01,121.74,121.73,1739.47]
["binance-futures","SOLUSDT",1766662466079,771.32,121.74,121.73,1593.05]
["binance-futures","SOLUSDT",1766662516734,1399.04,121.67,121.66,1168.96]
["binance-futures","SOLUSDT",1766662592537,3398.25,121.67,121.66,344.01]
["binance-futures","SOLUSDT",1766662621351,1270.91,121.66,121.65,678.09]
["binance-futures","SOLUSDT",1766662690537,741.04,121.64,121.63,656.46]
["binance-futures","SOLUSDT",1766662760048,1195.68,121.66,121.65,613.46]
["binance-futures","SOLUSDT",1766662799271,1119.7,121.65,121.64,578.35]
["binance-futures","SOLUSDT",1766662843252,2731.44,121.61,121.6,125.86]
["binance-futures","SOLUSDT",1766662883143,152.18,121.58,121.57,1833.29]
["binance-futures","SOLUSDT",1766662935340,1088.62,121.62,121.61,519.42]
["binance-futures","SOLUSDT",1766662985197,674.83,121.62,121.61,2443.35]
["binance-futures","SOLUSDT",1766663034503,921.5,121.6,121.59,1838.6]
["binance-futures","SOLUSDT",1766663098112,1205.22,121.63,121.62,1294.55]
["binance-futures","SOLUSDT",1766663141299,415.69,121.74,121.73,1857.28]
["binance-futures","SOLUSDT",1766663167700,1350.7,121.73,121.72,1515.62]
["binance-futures","SOLUSDT",1766663215466,1451.26,121.62,121.61,1384.14]
["binance-futures","SOLUSDT",1766663293172,871.97,121.59,121.58,1002.04]
["binance-futures","SOLUSDT",1766663312747,199.03,121.59,121.58,1987.49]
["binance-futures","SOLUSDT",1766663383195,2814.69,121.51,121.5,1487.66]
["binance-futures","SOLUSDT",1766663449684,825.59,121.56,121.55,1918.06]
["binance-futures","SOLUSDT",1766663470552,3089.52,121.56,121.55,315.06]
["binance-futures","SOLUSDT",1766663532932,1146.11,121.55,121.54,351.6]
["binance-futures","SOLUSDT",1766663567997,3137.69,121.52,121.51,109.9]
["binance-futures","SOLUSDT",1766663626153,976.75,121.57,121.56,2073.77]
["binance-futures","SOLUSDT",1766663694861,261.04,121.65,121.64,1333.78]
["binance-futures","SOLUSDT",1766663725740,1574.05,121.66,121.65,1265.58]
["binance-futures","SOLUSDT",1766663775600,284.16,121.65,121.64,1370.96]
["binance-futures","SOLUSDT",1766663820301,1407.28,121.66,121.65,1221.12]
["binance-futures","SOLUSDT",1766663859189,366.89,121.66,121.65,2241.48]
["binance-futures","SOLUSDT",1766663933628,1462.98,121.65,121.64,829.52]
["binance-futures","SOLUSDT",1766663986812,178.43,121.59,121.58,2236.67]
["binance-futures","SOLUSDT",1766664013510,2317.76,121.55,121.54,791.36]
["binance-futures","SOLUSDT",1766664069048,854.02,121.57,121.56,964.42]
["binance-futures","SOLUSDT",1766664129061,1241.95,121.58,121.57,1608.82]
["binance-futures","SOLUSDT",1766664143355,1346.56,121.59,121.58,648.09]
["binance-futures","SOLUSDT",1766664210667,1224.42,121.65,121.64,1451.51]
["binance-futures","SOLUSDT",1766664221905,202.04,121.66,121.65,2840.12]
["binance-futures","SOLUSDT",1766664279848,927.84,121.62,121.61,1153.6]
["binance-futures","SOLUSDT",1766664340210,1026.78,121.65,121.64,854.23]
["binance-futures","SOLUSDT",1766664360977,782.92,121.65,121.64,946.93]
["binance-futures","SOLUSDT",1766664409832,1917.14,121.61,121.6,540.86]
["binance-futures","SOLUSDT",1766664477815,492.66,121.63,121.62,1463.1]
["binance-futures","SOLUSDT",1766664511461,743.52,121.67,121.66,1732.93]
["binance-futures","SOLUSDT",1766664562495,432.58,121.66,121.65,2362.29]
["binance-futures","SOLUSDT",1766664599292,1463.91,121.61,121.6,454.72]
["binance-futures","SOLUSDT",1766664641924,714.41,121.61,121.6,868.2]
["binance-futures","SOLUSDT",1766664689247,1177.69,121.63,121.62,1403.06]
["binance-futures","SOLUSDT",1766664727909,2588.59,121.63,121.62,311.01]
["binance-futures","SOLUSDT",1766664791926,1813.94,121.62,121.61,275.92]
["binance-futures","SOLUSDT",1766664837137,3039.32,121.56,121.55,523.71]
["binance-futures","SOLUSDT",1766664864060,1466.45,121.57,121.56,1406.71]
["binance-futures","SOLUSDT",1766664918768,110.96,121.55,121.54,1827.47]
["binance-futures","SOLUSDT",1766664989934,1833.5,121.57,121.56,1862.74]
["binance-futures","SOLUSDT",1766665011699,1005.57,121.58,121.57,755.86]
["binance-futures","SOLUSDT",1766665074150,1003.77,121.68,121.67,451.7]
["binance-futures","SOLUSDT",1766665136297,966.6,121.73,121.72,1047.6]
["binance-futures","SOLUSDT",1766665161589,952.9,121.75,121.74,922.17]
["binance-futures","SOLUSDT",1766665216074,1009.66,121.77,121.76,1386.65]
["binance-futures","SOLUSDT",1766665242734,1202.1,121.88,121.87,1162.01]
["binance-futures","SOLUSDT",1766665285220,361.24,121.82,121.81,1683.28]
["binance-futures","SOLUSDT",1766665345870,900.86,121.81,121.8,1555.9]
["binance-futures","SOLUSDT",1766665388794,1287.82,121.83,121.82,1856.49]
["binance-futures","SOLUSDT",1766665426201,1015.21,121.83,121.82,1167.32]
["binance-futures","SOLUSDT",1766665472418,1525.43,121.82,121.81,414.7]
["binance-futures","SOLUSDT",1766665519821,2323.37,121.74,121.73,677.52]
["binance-futures","SOLUSDT",1766665585674,292.48,121.74,121.73,2562.97]
["binance-futures","SOLUSDT",1766665647243,833.82,121.81,121.8,1034.31]
["binance-futures","SOLUSDT",1766665670983,1261.05,121.81,121.8,962.34]
["binance-futures","SOLUSDT",1766665719809,1877.88,121.91,121.9,994.33]
["binance-futures","SOLUSDT",1766665742295,731.23,121.84,121.83,843.87]
["binance-futures","SOLUSDT",1766665795211,812.84,121.9,121.89,1037.49]
["binance-futures","SOLUSDT",1766665856915,2917.6,121.86,121.85,952.17]
["binance-futures","SOLUSDT",1766665875524,853.68,121.87,121.86,1118.99]
["binance-futures","SOLUSDT",1766665933999,225.04,121.86,121.85,1348.55]
["binance-futures","SOLUSDT",1766665987484,286.32,121.82,121.81,3611.75]
["binance-futures","SOLUSDT",1766666013459,1900.73,121.81,121.8,141.2]
["binance-futures","SOLUSDT",1766666074536,821.84,121.84,121.83,1736.42]
["binance-futures","SOLUSDT",1766666147040,1533.33,121.79,121.78,331.91]
["binance-futures","SOLUSDT",1766666178121,1643.25,121.86,121.85,477.68]
["binance-futures","SOLUSDT",1766666222893,1607.24,121.87,121.86,1541.18]
["binance-futures","SOLUSDT",1766666264529,2001.97,121.82,121.81,916.04]
["binance-futures","SOLUSDT",1766666299996,1690.2,121.85,121.84,2523.75]
["binance-futures","SOLUSDT",1766666360577,1706.72,121.85,121.84,848.77]
["binance-futures","SOLUSDT",1766666440810,1318.35,121.81,121.8,998.84]
["binance-futures","SOLUSDT",1766666463405,1653.48,121.81,121.8,316.99]
["binance-futures","SOLUSDT",1766666521085,122.7,121.81,121.8,1757.44]
["binance-futures","SOLUSDT",1766666548945,910.24,121.83,121.82,1912.65]
["binance-futures","SOLUSDT",1766666616409,951.46,121.78,121.77,1618.63]
["binance-futures","SOLUSDT",1766666690628,708.17,121.83,121.82,1559.69]
["binance-futures","SOLUSDT",1766666712269,879.34,121.84,121.83,1721.46]
["binance-futures","SOLUSDT",1766666797411,1651.23,121.84,121.83,646.41]
["binance-futures","SOLUSDT",1766666860880,281.24,121.84,121.83,2039.97]
["binance-futures","SOLUSDT",1766666901836,1279.04,121.84,121.83,1151.05]
["binance-futures","SOLUSDT",1766666973777,989.22,121.85,121.84,692.67]
["binance-futures","SOLUSDT",1766667000824,1636.83,121.92,121.91,1885.84]
["binance-futures","SOLUSDT",1766667053885,1971.04,121.9,121.89,808.76]
["binance-futures","SOLUSDT",1766667118530,1242.38,121.89,121.88,1125.54]
["binance-futures","SOLUSDT",1766667162487,319.57,121.92,121.91,3814.39]
["binance-futures","SOLUSDT",1766667211999,1953.66,121.93,121.92,566.53]
["binance-futures","SOLUSDT",1766667263610,531.97,121.92,121.91,1227.45]
["binance-futures","SOLUSDT",1766667301800,217.81,121.92,121.91,3106.9]
["binance-futures","SOLUSDT",1766667373819,1247.73,121.94,121.93,1427.43]
["binance-futures","SOLUSDT",1766667437309,1831.4,121.94,121.93,1702.08]
["binance-futures","SOLUSDT",1766667471939,1310.1,121.94,121.93,2124.42]
["binance-futures","SOLUSDT",1766667530686,1640.68,122.0,121.99,674.41]
["binance-futures","SOLUSDT",1766667597859,496.63,121.99,121.98,1640.14]
["binance-futures","SOLUSDT",1766667612469,780.76,121.99,121.98,1935.69]
["binance-futures","SOLUSDT",1766667670511,2559.95,121.97,121.96,667.12]
["binance-futures","SOLUSDT",1766667687380,1023.36,121.94,121.93,1192.11]
["binance-futures","SOLUSDT",1766667751785,1206.52,121.96,121.95,1488.83]
["binance-futures","SOLUSDT",1766667805396,971.36,121.94,121.93,1761.5]
["binance-futures","SOLUSDT",1766667839276,842.72,121.95,121.94,2889.83]
["binance-futures","SOLUSDT",1766667878637,2597.41,121.92,121.91,1351.65]
["binance-futures","SOLUSDT",1766667937252,1037.65,121.91,121.9,2700.36]
["binance-futures","SOLUSDT",1766667977622,1099.48,121.88,121.87,1126.94]
["binance-futures","SOLUSDT",1766668018877,572.16,121.87,121.86,1690.13]
["binance-futures","SOLUSDT",1766668063306,393.93,121.88,121.87,1843.09]
["binance-futures","SOLUSDT",1766668100106,720.82,121.89,121.88,1611.52]
["binance-futures","SOLUSDT",1766668148063,2261.0,121.88,121.87,1579.64]
["binance-futures","SOLUSDT",1766668175150,940.69,121.85,121.84,1267.52]
["binance-futures","SOLUSDT",1766668231266,310.46,121.86,121.85,1532.73]
["binance-futures","SOLUSDT",1766668295158,454.44,121.87,121.86,1271.82]
["binance-futures","SOLUSDT",1766668313654,3387.67,121.87,121.86,258.27]
["binance-futures","SOLUSDT",1766668379009,1182.97,121.87,121.86,1088.23]
["binance-futures","SOLUSDT",1766668450671,727.21,121.9,121.89,2563.29]
["binance-futures","SOLUSDT",1766668468000,1346.12,121.93,121.92,2145.8]
["binance-futures","SOLUSDT",1766668527639,957.04,121.95,121.94,2329.12]
["binance-futures","SOLUSDT",1766668594909,2170.45,121.93,121.92,889.23]
["binance-futures","SOLUSDT",1766668622173,1008.66,121.92,121.91,915.31]
["binance-futures","SOLUSDT",1766668669660,3638.94,121.85,121.84,2221.83]
["binance-futures","SOLUSDT",1766668694875,837.0,121.75,121.74,1698.27]
["binance-futures","SOLUSDT",1766668735980,572.96,121.79,121.78,1481.5]
["binance-futures","SOLUSDT",1766668786542,2168.06,121.66,121.65,182.98]
["binance-futures","SOLUSDT",1766668815130,1155.64,121.76,121.75,1396.31]
["binance-futures","SOLUSDT",1766668846668,2747.68,121.75,121.74,851.64]
["binance-futures","SOLUSDT",1766668888526,1111.87,121.74,121.73,1513.07]
["binance-futures","SOLUSDT",1766668910339,881.65,121.79,121.78,1391.04]
["binance-futures","SOLUSDT",1766668965757,459.43,121.78,121.77,1615.66]
["binance-futures","SOLUSDT",1766669037794,880.36,121.78,121.77,1804.48]
["binance-futures","SOLUSDT",1766669057902,3599.92,121.76,121.75,2507.16]
["binance-futures","SOLUSDT",1766669126952,972.04,121.83,121.82,1511.73]
["binance-futures","SOLUSDT",1766669191535,1023.0,121.83,121.82,1850.85]
["binance-futures","SOLUSDT",1766669221956,3413.3,121.83,121.82,1187.3]
["binance-futures","SOLUSDT",1766669281517,745.25,121.85,121.84,1928.58]
["binance-futures","SOLUSDT",1766669357589,3978.5,121.87,121.86,1461.71]
["binance-futures","SOLUSDT",1766669399904,2549.16,121.87,121.86,489.98]
["binance-futures","SOLUSDT",1766669446650,472.61,121.9,121.89,1784.92]
["binance-futures","SOLUSDT",1766669481287,288.9,121.86,121.85,3579.55]
["binance-futures","SOLUSDT",1766669527732,190.95,121.91,121.9,2281.11]
["binance-futures","SOLUSDT",1766669558973,2464.57,121.86,121.85,812.23]
["binance-futures","SOLUSDT",1766669602279,2334.11,121.86,121.85,893.06]
["binance-futures","SOLUSDT",1766669672443,1633.73,121.86,121.85,1536.8]
["binance-futures","SOLUSDT",1766669726361,1745.44,121.91,121.9,1281.71]
["binance-futures","SOLUSDT",1766669763107,1648.75,121.92,121.91,1278.26]
["binance-futures","SOLUSDT",1766669809170,1475.9,121.94,121.93,1911.96]
["binance-futures","SOLUSDT",1766669889388,2100.92,121.91,121.9,1952.68]
["binance-futures","SOLUSDT",1766669899729,1444.1,121.92,121.91,1348.03]
["binance-futures","SOLUSDT",1766669971852,703.07,121.92,121.91,1292.01]
["binance-futures","SOLUSDT",1766669990804,1542.91,121.96,121.95,2323.82]
["binance-futures","SOLUSDT",1766670045364,1220.26,121.97,121.96,1260.12]
["binance-futures","SOLUSDT",1766670104884,2187.32,121.97,121.96,1555.31]
["binance-futures","SOLUSDT",1766670132242,989.22,121.99,121.98,1687.94]
["binance-futures","SOLUSDT",1766670174357,1617.87,122.13,122.12,570.67]
["binance-futures","SOLUSDT",1766670221684,1689.14,122.15,122.14,1117.42]
["binance-futures","SOLUSDT",1766670243909,1965.69,122.2,122.19,211.68]
["binance-futures","SOLUSDT",1766670277185,909.53,122.16,122.15,2027.15]
["binance-futures","SOLUSDT",1766670310202,376.78,122.16,122.15,3335.41]
["binance-futures","SOLUSDT",1766670336822,1434.67,122.06,122.05,967.2]
["binance-futures","SOLUSDT",1766670392456,1924.45,122.16,122.15,1140.39]
["binance-futures","SOLUSDT",1766670429390,1796.63,122.13,122.12,262.64]
["binance-futures","SOLUSDT",1766670451777,963.64,122.08,122.07,1419.36]
["binance-futures","SOLUSDT",1766670496760,2291.73,122.09,122.08,78.61]
["binance-futures","SOLUSDT",1766670515454,794.13,122.05,122.04,1149.07]
["binance-futures","SOLUSDT",1766670564572,171.29,122.09,122.08,1488.64]
["binance-futures","SOLUSDT",1766670629475,893.88,122.09,122.08,834.61]
["binance-futures","SOLUSDT",1766670640025,1308.07,122.09,122.08,334.01]
["binance-futures","SOLUSDT",1766670698881,1254.33,122.1,122.09,723.8]
["binance-futures","SOLUSDT",1766670744474,1069.58,122.19,122.18,1814.71]
["binance-futures","SOLUSDT",1766670765985,2344.01,122.22,122.21,878.65]
["binance-futures","SOLUSDT",1766670812117,96.23,122.28,122.27,1873.49]
["binance-futures","SOLUSDT",1766670858734,1731.04,122.2,122.19,177.42]
["binance-futures","SOLUSDT",1766670888614,1640.66,122.2,122.19,225.63]
["binance-futures","SOLUSDT",1766670927832,1224.31,122.17,122.16,1432.38]
["binance-futures","SOLUSDT",1766670958093,1113.04,122.17,122.16,648.32]
["binance-futures","SOLUSDT",1766670997920,2003.32,122.16,122.15,985.42]
["binance-futures","SOLUSDT",1766671033990,1422.79,122.12,122.11,883.22]
["binance-futures","SOLUSDT",1766671069448,2210.25,122.08,122.07,785.37]
["binance-futures","SOLUSDT",1766671124858,2876.16,121.99,121.98,533.7]
["binance-futures","SOLUSDT",1766671166439,1141.72,122.0,121.99,809.71]
["binance-futures","SOLUSDT",1766671198935,1435.71,122.0,121.99,558.07]
["binance-futures","SOLUSDT",1766671246560,2133.52,121.98,121.97,376.12]
["binance-futures","SOLUSDT",1766671301610,2042.55,122.01,122.0,780.04]
["binance-futures","SOLUSDT",1766671316625,968.41,122.02,122.01,529.0]
["binance-futures","SOLUSDT",1766671367325,68.78,122.03,122.02,3727.59]
["binance-futures","SOLUSDT",1766671385160,1336.62,122.03,122.02,2342.68]
["binance-futures","SOLUSDT",1766671438871,1637.03,122.07,122.06,715.35]
["binance-futures","SOLUSDT",1766671488383,1800.8,122.12,122.11,299.67]
["binance-futures","SOLUSDT",1766671515187,914.01,122.18,122.17,1820.99]
["binance-futures","SOLUSDT",1766671557946,1582.63,122.12,122.11,1127.37]
["binance-futures","SOLUSDT",1766671617222,1792.26,122.12,122.11,975.35]
["binance-futures","SOLUSDT",1766671650698,1292.64,122.14,122.13,769.18]
["binance-futures","SOLUSDT",1766671688846,1096.65,122.14,122.13,1643.43]
["binance-futures","SOLUSDT",1766671726158,714.21,122.17,122.16,2558.96]
["binance-futures","SOLUSDT",1766671761236,1323.35,122.18,122.17,601.44]
["binance-futures","SOLUSDT",1766671808168,297.54,122.2,122.19,2194.06]
["binance-futures","SOLUSDT",1766671846223,2720.38,122.23,122.22,256.6]
["binance-futures","SOLUSDT",1766671865106,1243.51,122.27,122.26,736.4]
["binance-futures","SOLUSDT",1766671907701,45.41,122.2,122.19,1777.53]
["binance-futures","SOLUSDT",1766671929774,524.61,122.21,122.2,1746.94]
["binance-futures","SOLUSDT",1766671976886,305.16,122.19,122.18,1274.65]
["binance-futures","SOLUSDT",1766672034500,2494.24,122.12,122.11,328.97]
["binance-futures","SOLUSDT",1766672047182,986.82,122.15,122.14,1806.87]
["binance-futures","SOLUSDT",1766672113507,645.74,122.02,122.01,493.87]
["binance-futures","SOLUSDT",1766672165202,2060.04,122.11,122.1,663.48]
["binance-futures","SOLUSDT",1766672185973,1238.11,122.05,122.04,1090.72]
["binance-futures","SOLUSDT",1766672233743,1526.02,122.05,122.04,876.89]
["binance-futures","SOLUSDT",1766672254427,1102.57,122.06,122.05,1811.27]
["binance-futures","SOLUSDT",1766672320381,1694.81,122.02,122.01,777.36]
["binance-futures","SOLUSDT",1766672362524,1548.02,122.05,122.04,1271.21]
["binance-futures","SOLUSDT",1766672398510,799.29,122.03,122.02,1787.6]
["binance-futures","SOLUSDT",1766672439791,331.82,122.06,122.05,1622.67]
["binance-futures","SOLUSDT",1766672488183,32.52,122.12,122.11,3061.62]
["binance-futures","SOLUSDT",1766672517505,107.98,122.11,122.1,2079.99]
["binance-futures","SOLUSDT",1766672582188,811.67,122.07,122.06,1452.17]
["binance-futures","SOLUSDT",1766672632718,1578.41,121.96,121.95,1421.56]
["binance-futures","SOLUSDT",1766672652427,2532.61,121.94,121.93,1436.7]
["binance-futures","SOLUSDT",1766672704955,1409.2,121.94,121.93,716.08]
["binance-futures","SOLUSDT",1766672752658,2691.16,121.87,121.86,100.04]
["binance-futures","SOLUSDT",1766672768030,604.69,121.88,121.87,1696.82]
["binance-futures","SOLUSDT",1766672819726,127.03,121.8,121.79,2344.24]
["binance-futures","SOLUSDT",1766672862300,681.83,121.76,121.75,1799.96]
["binance-futures","SOLUSDT",1766672887898,1116.45,121.8,121.79,836.91]
["binance-futures","SOLUSDT",1766672932795,659.32,121.81,121.8,1361.26]
["binance-futures","SOLUSDT",1766672963587,1383.57,121.85,121.84,894.49]
["binance-futures","SOLUSDT",1766673019394,95.14,121.86,121.85,1667.6]
["binance-futures","SOLUSDT",1766673066451,1012.0,122.01,122.0,3111.96]
["binance-futures","SOLUSDT",1766673101993,907.67,122.03,122.02,768.26]
["binance-futures","SOLUSDT",1766673138884,1451.34,122.04,122.03,128.45]
["binance-futures","SOLUSDT",1766673177098,994.68,121.97,121.96,2422.72]
["binance-futures","SOLUSDT",1766673207101,6715.73,121.92,121.91,156.17]
["binance-futures","SOLUSDT",1766673269436,1187.2,121.84,121.83,2440.12]
["binance-futures","SOLUSDT",1766673322875,1619.15,121.86,121.85,401.17]
["binance-futures","SOLUSDT",1766673354333,1675.54,121.87,121.86,423.2]
["binance-futures","SOLUSDT",1766673405158,1103.86,121.88,121.87,449.19]
["binance-futures","SOLUSDT",1766673434471,306.82,121.88,121.87,1632.73]
["binance-futures","SOLUSDT",1766673510249,409.09,121.88,121.87,1205.92]
["binance-futures","SOLUSDT",1766673575453,1170.21,121.77,121.76,511.89]
["binance-futures","SOLUSDT",1766673596077,740.05,121.77,121.76,1471.65]
["binance-futures","SOLUSDT",1766673654095,1189.46,121.88,121.87,775.92]
["binance-futures","SOLUSDT",1766673716053,732.62,121.84,121.83,1271.11]
["binance-futures","SOLUSDT",1766673751318,897.21,121.88,121.87,1149.79]
["binance-futures","SOLUSDT",1766673795953,1024.43,121.91,121.9,1140.53]
["binance-futures","SOLUSDT",1766673874509,923.06,121.91,121.9,928.17]
["binance-futures","SOLUSDT",1766673911704,730.17,121.91,121.9,1204.75]
["binance-futures","SOLUSDT",1766673960147,1233.3,121.92,121.91,239.28]
["binance-futures","SOLUSDT",1766674004728,788.36,121.91,121.9,1483.97]
["binance-futures","SOLUSDT",1766674039529,510.96,121.91,121.9,1208.67]
["binance-futures","SOLUSDT",1766674090518,1336.37,121.95,121.94,1175.84]
["binance-futures","SOLUSDT",1766674125105,500.68,121.96,121.95,1356.78]
["binance-futures","SOLUSDT",1766674175745,662.71,122.02,122.01,1267.04]
["binance-futures","SOLUSDT",1766674225689,886.29,122.0,121.99,1687.88]
["binance-futures","SOLUSDT",1766674241663,903.23,122.03,122.02,1700.15]
["binance-futures","SOLUSDT",1766674296497,142.95,121.98,121.97,3246.63]
["binance-futures","SOLUSDT",1766674360203,817.87,121.98,121.97,1613.16]
["binance-futures","SOLUSDT",1766674372369,869.75,121.99,121.98,1434.24]
["binance-futures","SOLUSDT",1766674455738,656.08,121.93,121.92,2389.33]
["binance-futures","SOLUSDT",1766674494715,1994.07,121.93,121.92,845.93]
["binance-futures","SOLUSDT",1766674517172,513.61,121.93,121.92,1952.05]
["binance-futures","SOLUSDT",1766674557726,960.87,121.92,121.91,2896.92]
["binance-futures","SOLUSDT",1766674582787,312.02,121.92,121.91,1927.16]
["binance-futures","SOLUSDT",1766674625400,1027.95,121.95,121.94,1573.14]
["binance-futures","SOLUSDT",1766674698815,1149.67,121.97,121.96,1542.06]
["binance-futures","SOLUSDT",1766674744270,660.96,122.0,121.99,2359.76]
["binance-futures","SOLUSDT",1766674782152,1489.93,122.03,122.02,2130.49]
["binance-futures","SOLUSDT",1766674821954,2104.22,122.04,122.03,633.61]
["binance-futures","SOLUSDT",1766674853142,740.31,122.06,122.05,1326.54]
["binance-futures","SOLUSDT",1766674909463,823.48,121.95,121.94,1482.15]
["binance-futures","SOLUSDT",1766674956363,1113.1,121.99,121.98,148.7]
["binance-futures","SOLUSDT",1766674981776,693.9,121.97,121.96,1633.2]
["binance-futures","SOLUSDT",1766675031625,1164.89,122.02,122.01,840.27]
["binance-futures","SOLUSDT",1766675090179,592.68,121.96,121.95,1213.28]
["binance-futures","SOLUSDT",1766675109361,1198.33,121.94,121.93,1114.39]
["binance-futures","SOLUSDT",1766675159398,742.09,121.96,121.95,1377.82]
["binance-futures","SOLUSDT",1766675176297,1104.66,121.92,121.91,602.92]
["binance-futures","SOLUSDT",1766675244003,614.66,121.93,121.92,2966.86]
["binance-futures","SOLUSDT",1766675286499,744.26,121.98,121.97,1035.4]
["binance-futures","SOLUSDT",1766675314941,557.92,122.01,122.0,1418.6]
["binance-futures","SOLUSDT",1766675352983,1408.45,122.0,121.99,500.2]
["binance-futures","SOLUSDT",1766675413921,1563.39,122.02,122.01,763.09]
["binance-futures","SOLUSDT",1766675455355,2114.66,122.02,122.01,262.54]
["binance-futures","SOLUSDT",1766675483504,264.83,122.02,122.01,1088.94]
["binance-futures","SOLUSDT",1766675525234,83.89,121.98,121.97,1803.62]
["binance-futures","SOLUSDT",1766675560795,1447.53,122.02,122.01,1355.05]
["binance-futures","SOLUSDT",1766675609624,369.56,122.0,121.99,1797.96]
["binance-futures","SOLUSDT",1766675640019,2092.69,122.05,122.04,2434.78]
["binance-futures","SOLUSDT",1766675696358,599.91,122.02,122.01,3622.48]
["binance-futures","SOLUSDT",1766675748045,702.37,122.04,122.03,1301.82]
["binance-futures","SOLUSDT",1766675769535,1798.79,122.02,122.01,1489.94]
["binance-futures","SOLUSDT",1766675824526,1272.52,121.97,121.96,604.41]
["binance-futures","SOLUSDT",1766675889668,2142.84,121.99,121.98,528.4]
["binance-futures","SOLUSDT",1766675902157,1786.36,121.96,121.95,687.95]
["binance-futures","SOLUSDT",1766675974510,973.57,122.02,122.01,1047.37]
["binance-futures","SOLUSDT",1766676018592,171.43,122.05,122.04,1607.75]
["binance-futures","SOLUSDT",1766676045147,87.55,122.06,122.05,1836.23]
["binance-futures","SOLUSDT",1766676081242,706.9,122.09,122.08,1743.91]
["binance-futures","SOLUSDT",1766676111827,222.08,122.19,122.18,1765.29]
["binance-futures","SOLUSDT",1766676140652,1685.16,122.15,122.14,139.57]
["binance-futures","SOLUSDT",1766676190717,793.76,122.19,122.18,480.61]
["binance-futures","SOLUSDT",1766676229245,1726.54,122.12,122.11,143.84]
["binance-futures","SOLUSDT",1766676260937,623.74,122.16,122.15,1430.38]
["binance-futures","SOLUSDT",1766676319978,916.57,122.15,122.14,1038.91]
["binance-futures","SOLUSDT",1766676344739,840.26,122.14,122.13,1271.01]
["binance-futures","SOLUSDT",1766676387698,769.3,122.39,122.38,2222.16]
["binance-futures","SOLUSDT",1766676424343,530.16,122.77,122.76,2794.5]
["binance-futures","SOLUSDT",1766676433341,316.41,122.68,122.67,366.46]
["binance-futures","SOLUSDT",1766676472190,1495.34,122.47,122.46,294.12]
["binance-futures","SOLUSDT",1766676509410,1192.47,122.47,122.46,558.14]
["binance-futures","SOLUSDT",1766676526633,1469.21,122.49,122.48,621.66]
["binance-futures","SOLUSDT",1766676567321,730.94,122.55,122.54,1002.78]
["binance-futures","SOLUSDT",1766676575818,938.38,122.55,122.54,1137.83]
["binance-futures","SOLUSDT",1766676628654,606.42,122.58,122.57,966.58]
["binance-futures","SOLUSDT",1766676657396,163.85,122.55,122.54,2684.2]
["binance-futures","SOLUSDT",1766676681842,69.46,122.53,122.52,1649.52]
["binance-futures","SOLUSDT",1766676711118,770.9,122.51,122.5,1416.35]
["binance-futures","SOLUSDT",1766676747793,806.71,122.54,122.53,352.94]
["binance-futures","SOLUSDT",1766676779813,195.93,122.6,122.59,1749.95]
["binance-futures","SOLUSDT",1766676809581,1595.16,122.56,122.55,1253.05]
["binance-futures","SOLUSDT",1766676851083,668.09,122.54,122.53,873.46]
["binance-futures","SOLUSDT",1766676879641,1431.52,122.52,122.51,1373.98]
["binance-futures","SOLUSDT",1766676917857,1032.14,122.45,122.44,1703.69]
["binance-futures","SOLUSDT",1766676938724,1511.45,122.45,122.44,816.66]
["binance-futures","SOLUSDT",1766676991589,1809.75,122.48,122.47,761.53]
["binance-futures","SOLUSDT",1766677039746,1218.02,122.56,122.55,1272.32]
["binance-futures","SOLUSDT",1766677053809,1671.5,122.58,122.57,354.16]
["binance-futures","SOLUSDT",1766677109702,1621.72,122.66,122.65,178.33]
["binance-futures","SOLUSDT",1766677150211,685.91,122.73,122.72,1702.67]
["binance-futures","SOLUSDT",1766677163471,972.37,122.72,122.71,1358.26]
["binance-futures","SOLUSDT",1766677207114,1031.96,123.04,123.03,538.75]
["binance-futures","SOLUSDT",1766677235982,1422.22,123.17,123.16,331.98]
["binance-futures","SOLUSDT",1766677257011,1197.63,123.15,123.14,231.41]
["binance-futures","SOLUSDT",1766677280499,1392.36,123.48,123.47,1579.93]
["binance-futures","SOLUSDT",1766677303877,1125.29,123.31,123.3,356.32]
["binance-futures","SOLUSDT",1766677325212,314.8,123.36,123.35,1450.23]
["binance-futures","SOLUSDT",1766677364110,1209.11,123.23,123.22,915.04]
["binance-futures","SOLUSDT",1766677401957,1110.08,123.23,123.22,435.81]
["binance-futures","SOLUSDT",1766677419635,855.61,123.29,123.28,633.17]
["binance-futures","SOLUSDT",1766677449401,21.69,123.81,123.8,3043.33]
["binance-futures","SOLUSDT",1766677464084,1630.82,123.93,123.92,1223.32]
["binance-futures","SOLUSDT",1766677496137,783.27,123.86,123.85,1033.22]
["binance-futures","SOLUSDT",1766677529634,360.6,123.92,123.91,1045.04]
["binance-futures","SOLUSDT",1766677537500,1151.69,123.88,123.87,670.86]
["binance-futures","SOLUSDT",1766677574870,783.1,123.64,123.63,336.72]
["binance-futures","SOLUSDT",1766677583019,3986.76,123.6,123.59,40.72]
["binance-futures","SOLUSDT",1766677621159,941.54,123.58,123.57,912.96]
["binance-futures","SOLUSDT",1766677652421,1106.95,123.73,123.72,533.12]
["binance-futures","SOLUSDT",1766677690397,336.16,123.72,123.71,3873.31]
["binance-futures","SOLUSDT",1766677714594,2180.11,123.65,123.64,1188.42]
["binance-futures","SOLUSDT",1766677744322,932.25,123.72,123.71,1930.21]
["binance-futures","SOLUSDT",1766677766994,2376.31,123.64,123.63,110.52]
["binance-futures","SOLUSDT",1766677794728,1517.16,123.66,123.65,733.13]
["binance-futures","SOLUSDT",1766677839946,761.69,123.7,123.69,1453.44]
["binance-futures","SOLUSDT",1766677870047,934.33,123.71,123.7,839.91]
["binance-futures","SOLUSDT",1766677891179,1441.75,123.85,123.84,372.47]
["binance-futures","SOLUSDT",1766677921972,1356.27,123.83,123.82,924.24]
["binance-futures","SOLUSDT",1766677938549,951.05,123.9,123.89,1575.55]
["binance-futures","SOLUSDT",1766677974141,788.62,123.78,123.77,747.27]
["binance-futures","SOLUSDT",1766678012270,1069.31,123.86,123.85,941.28]
["binance-futures","SOLUSDT",1766678025135,1155.75,123.81,123.8,618.22]
["binance-futures","SOLUSDT",1766678066890,828.25,123.68,123.67,550.0]
["binance-futures","SOLUSDT",1766678072894,782.01,123.69,123.68,1414.36]
["binance-futures","SOLUSDT",1766678119354,848.24,123.64,123.63,1028.97]
["binance-futures","SOLUSDT",1766678147951,1052.67,123.47,123.46,742.49]
["binance-futures","SOLUSDT",1766678166790,1310.06,123.52,123.51,535.93]
["binance-futures","SOLUSDT",1766678199546,1156.14,123.54,123.53,667.51]
["binance-futures","SOLUSDT",1766678238897,2610.8,123.63,123.62,278.06]
["binance-futures","SOLUSDT",1766678265414,1174.25,123.53,123.52,538.96]
["binance-futures","SOLUSDT",1766678292243,1212.23,123.6,123.59,763.29]
["binance-futures","SOLUSDT",1766678325721,776.42,123.65,123.64,902.77]
["binance-futures","SOLUSDT",1766678353250,576.53,123.65,123.64,2121.9]
["binance-futures","SOLUSDT",1766678391152,845.34,123.53,123.52,567.37]
["binance-futures","SOLUSDT",1766678424878,674.05,123.72,123.71,1290.08]
["binance-futures","SOLUSDT",1766678443049,919.01,123.75,123.74,556.53]
["binance-futures","SOLUSDT",1766678476792,644.91,123.81,123.8,361.84]
["binance-futures","SOLUSDT",1766678491758,882.15,123.71,123.7,625.12]
["binance-futures","SOLUSDT",1766678528450,42.98,123.75,123.74,1269.23]
["binance-futures","SOLUSDT",1766678569388,2715.6,123.77,123.76,45.75]
["binance-futures","SOLUSDT",1766678583216,1232.23,123.77,123.76,512.99]
["binance-futures","SOLUSDT",1766678626254,1358.65,123.7,123.69,313.95]
["binance-futures","SOLUSDT",1766678663251,1902.73,123.58,123.57,1056.17]
["binance-futures","SOLUSDT",1766678679527,1409.96,123.55,123.54,76.63]
["binance-futures","SOLUSDT",1766678712874,1173.09,123.48,123.47,200.75]
["binance-futures","SOLUSDT",1766678724626,1250.46,123.47,123.46,1139.09]
["binance-futures","SOLUSDT",1766678774986,1194.66,123.54,123.53,281.02]
["binance-futures","SOLUSDT",1766678804612,459.65,123.55,123.54,1452.2]
["binance-futures","SOLUSDT",1766678834631,697.29,123.64,123.63,1053.46]
["binance-futures","SOLUSDT",1766678857930,455.17,123.61,123.6,1508.45]
["binance-futures","SOLUSDT",1766678896064,2978.43,123.61,123.6,1389.7]
["binance-futures","SOLUSDT",1766678914271,1415.12,123.49,123.48,663.56]
["binance-futures","SOLUSDT",1766678958840,704.4,123.45,123.44,744.3]
["binance-futures","SOLUSDT",1766678998396,968.76,123.39,123.38,1120.28]
["binance-futures","SOLUSDT",1766679009705,2168.28,123.5,123.49,1203.23]
["binance-futures","SOLUSDT",1766679049251,498.31,123.6,123.59,2152.72]
["binance-futures","SOLUSDT",1766679063380,1444.85,123.64,123.63,343.91]
["binance-futures","SOLUSDT",1766679105251,1247.0,123.64,123.63,531.68]
["binance-futures","SOLUSDT",1766679156864,963.97,123.63,123.62,796.67]
["binance-futures","SOLUSDT",1766679193820,697.51,123.69,123.68,366.65]
["binance-futures","SOLUSDT",1766679213992,543.27,123.72,123.71,622.79]
["binance-futures","SOLUSDT",1766679251659,1464.03,123.75,123.74,604.77]
["binance-futures","SOLUSDT",1766679272077,3325.81,123.75,123.74,1164.64]
["binance-futures","SOLUSDT",1766679307329,1207.83,123.76,123.75,746.9]
["binance-futures","SOLUSDT",1766679346413,1335.33,123.79,123.78,744.4]
["binance-futures","SOLUSDT",1766679373862,1236.15,123.85,123.84,861.94]
["binance-futures","SOLUSDT",1766679402247,381.31,123.88,123.87,1184.85]
["binance-futures","SOLUSDT",1766679429336,157.71,124.0,123.99,1461.53]
["binance-futures","SOLUSDT",1766679451376,1454.29,124.0,123.99,912.46]
["binance-futures","SOLUSDT",1766679493218,697.43,123.96,123.95,3042.77]
["binance-futures","SOLUSDT",1766679525727,1156.46,124.04,124.03,1335.69]
["binance-futures","SOLUSDT",1766679541673,443.73,124.15,124.14,1234.26]
["binance-futures","SOLUSDT",1766679576408,705.76,124.02,124.01,1520.31]
["binance-futures","SOLUSDT",1766679590360,1298.82,124.06,124.05,797.83]
["binance-futures","SOLUSDT",1766679634401,1591.12,123.86,123.85,11.47]
["binance-futures","SOLUSDT",1766679676912,1567.12,123.95,123.94,477.86]
["binance-futures","SOLUSDT",1766679691482,1221.22,123.95,123.94,266.7]
["binance-futures","SOLUSDT",1766679742227,562.18,124.05,124.04,1348.12]
["binance-futures","SOLUSDT",1766679776783,836.75,124.1,124.09,1896.04]
["binance-futures","SOLUSDT",1766679799379,1458.34,124.14,124.13,1856.75]
["binance-futures","SOLUSDT",1766679830165,802.87,124.07,124.06,1391.35]
["binance-futures","SOLUSDT",1766679875691,1291.35,124.15,124.14,782.62]
["binance-futures","SOLUSDT",1766679904407,2444.72,124.37,124.36,644.38]
["binance-futures","SOLUSDT",1766679925878,1916.28,124.29,124.28,748.54]
["binance-futures","SOLUSDT",1766679958316,606.1,124.24,124.23,1373.49]
["binance-futures","SOLUSDT",1766679980044,760.35,124.22,124.21,1411.82]
["binance-futures","SOLUSDT",1766680018521,1385.71,124.23,124.22,2109.42]
["binance-futures","SOLUSDT",1766680039916,1819.64,124.28,124.27,130.17]
["binance-futures","SOLUSDT",1766680082041,1010.79,124.24,124.23,1271.41]
["binance-futures","SOLUSDT",1766680127090,2163.5,124.19,124.18,237.24]
["binance-futures","SOLUSDT",1766680144768,953.64,124.15,124.14,1171.94]
["binance-futures","SOLUSDT",1766680194518,1043.81,124.13,124.12,641.68]
["binance-futures","SOLUSDT",1766680237159,1328.08,124.23,124.22,376.09]
["binance-futures","SOLUSDT",1766680245471,1889.96,124.19,124.18,990.53]
["binance-futures","SOLUSDT",1766680300196,331.15,124.24,124.23,1262.39]
["binance-futures","SOLUSDT",1766680308145,844.23,124.25,124.24,182.76]
["binance-futures","SOLUSDT",1766680363775,1782.86,124.16,124.15,1183.86]
["binance-futures","SOLUSDT",1766680399177,1269.01,124.1,124.09,19.69]
["binance-futures","SOLUSDT",1766680421490,511.8,124.15,124.14,1380.57]
["binance-futures","SOLUSDT",1766680455183,1152.68,124.19,124.18,356.87]
["binance-futures","SOLUSDT",1766680505260,1304.82,124.15,124.14,639.86]
["binance-futures","SOLUSDT",1766680534677,899.65,124.09,124.08,2639.76]
["binance-futures","SOLUSDT",1766680559249,919.43,124.03,124.02,746.6]
["binance-futures","SOLUSDT",1766680593842,1061.58,124.0,123.99,1135.05]
["binance-futures","SOLUSDT",1766680612299,1397.79,123.97,123.96,20.93]
["binance-futures","SOLUSDT",1766680653197,754.94,123.91,123.9,876.69]
["binance-futures","SOLUSDT",1766680693249,1598.4,123.98,123.97,848.32]
["binance-futures","SOLUSDT",1766680709904,250.48,124.02,124.01,2656.93]
["binance-futures","SOLUSDT",1766680757835,1132.56,124.09,124.08,961.72]
["binance-futures","SOLUSDT",1766680767555,2172.5,124.07,124.06,686.38]
["binance-futures","SOLUSDT",1766680825287,752.18,124.03,124.02,1198.6]
["binance-futures","SOLUSDT",1766680870861,1129.79,124.06,124.05,212.56]
["binance-futures","SOLUSDT",1766680880625,1208.02,124.02,124.01,862.18]
["binance-futures","SOLUSDT",1766680943956,534.55,124.02,124.01,810.16]
["binance-futures","SOLUSDT",1766680977845,352.38,124.09,124.08,1506.44]
["binance-futures","SOLUSDT",1766681003703,1340.58,124.1,124.09,789.75]
["binance-futures","SOLUSDT",1766681039242,262.18,124.2,124.19,1714.62]
["binance-futures","SOLUSDT",1766681079494,686.61,124.23,124.22,208.9]
["binance-futures","SOLUSDT",1766681115431,1696.47,124.23,124.22,944.47]
["binance-futures","SOLUSDT",1766681139796,591.6,124.25,124.24,849.96]
["binance-futures","SOLUSDT",1766681178653,3822.28,124.17,124.16,283.78]
["binance-futures","SOLUSDT",1766681200737,1230.58,124.16,124.15,842.34]
["binance-futures","SOLUSDT",1766681234333,1251.8,124.06,124.05,188.69]
["binance-futures","SOLUSDT",1766681254244,1414.77,124.08,124.07,729.93]
["binance-futures","SOLUSDT",1766681301922,748.99,124.04,124.03,1894.28]
["binance-futures","SOLUSDT",1766681342165,1388.76,123.96,123.95,111.5]
["binance-futures","SOLUSDT",1766681357122,2123.42,123.93,123.92,731.21]
["binance-futures","SOLUSDT",1766681402086,1305.74,123.81,123.8,182.16]
["binance-futures","SOLUSDT",1766681437398,1061.6,123.62,123.61,824.87]
["binance-futures","SOLUSDT",1766681450574,589.66,123.53,123.52,790.72]
["binance-futures","SOLUSDT",1766681494630,1036.34,123.34,123.33,1030.16]
["binance-futures","SOLUSDT",1766681498103,1534.78,123.36,123.35,355.97]
["binance-futures","SOLUSDT",1766681543957,626.53,123.37,123.36,868.26]
["binance-futures","SOLUSDT",1766681573584,1240.96,123.5,123.49,599.3]
["binance-futures","SOLUSDT",1766681602608,1273.44,123.51,123.5,1079.91]
["binance-futures","SOLUSDT",1766681631168,1555.69,123.52,123.51,310.19]
["binance-futures","SOLUSDT",1766681682140,2564.27,123.42,123.41,145.59]
["binance-futures","SOLUSDT",1766681721312,1034.88,123.51,123.5,1027.7]
["binance-futures","SOLUSDT",1766681745006,572.6,123.49,123.48,785.68]
["binance-futures","SOLUSDT",1766681794708,1390.46,123.52,123.51,1005.02]
["binance-futures","SOLUSDT",1766681818638,1086.68,123.51,123.5,686.89]
["binance-futures","SOLUSDT",1766681883270,1218.46,123.47,123.46,420.31]
["binance-futures","SOLUSDT",1766681953268,1870.48,123.5,123.49,203.16]
["binance-futures","SOLUSDT",1766681965550,1674.34,123.47,123.46,436.87]
["binance-futures","SOLUSDT",1766682018094,240.76,123.46,123.45,2942.14]
["binance-futures","SOLUSDT",1766682027554,946.44,123.36,123.35,2174.05]
["binance-futures","SOLUSDT",1766682070366,203.36,123.53,123.52,1843.61]
["binance-futures","SOLUSDT",1766682111926,196.81,123.5,123.49,1581.77]
["binance-futures","SOLUSDT",1766682120666,1452.91,123.49,123.48,777.78]
["binance-futures","SOLUSDT",1766682181475,645.93,123.39,123.38,609.04]
["binance-futures","SOLUSDT",1766682215531,674.94,123.25,123.24,1583.21]
["binance-futures","SOLUSDT",1766682237679,2566.35,123.18,123.17,1079.82]
["binance-futures","SOLUSDT",1766682267789,653.65,123.16,123.15,1869.97]
["binance-futures","SOLUSDT",1766682310471,114.2,123.24,123.23,1032.17]
["binance-futures","SOLUSDT",1766682345117,1186.53,123.27,123.26,992.56]
["binance-futures","SOLUSDT",1766682370321,2080.13,123.24,123.23,1343.53]
["binance-futures","SOLUSDT",1766682406102,830.45,123.26,123.25,519.66]
["binance-futures","SOLUSDT",1766682427713,803.63,123.36,123.35,2427.16]
["binance-futures","SOLUSDT",1766682468843,1088.41,123.44,123.43,1175.91]
["binance-futures","SOLUSDT",1766682482872,618.68,123.47,123.46,2182.12]
["binance-futures","SOLUSDT",1766682539581,652.36,123.49,123.48,2427.88]
["binance-futures","SOLUSDT",1766682594120,1240.97,123.49,123.48,768.32]
["binance-futures","SOLUSDT",1766682607524,850.84,123.49,123.48,353.39]
["binance-futures","SOLUSDT",1766682666367,874.64,123.55,123.54,983.03]
["binance-futures","SOLUSDT",1766682705777,1514.86,123.42,123.41,1044.6]
["binance-futures","SOLUSDT",1766682722648,805.23,123.41,123.4,1774.14]
["binance-futures","SOLUSDT",1766682796374,269.56,123.36,123.35,2220.12]
["binance-futures","SOLUSDT",1766682834873,737.32,123.31,123.3,1332.0]
["binance-futures","SOLUSDT",1766682867502,666.28,123.38,123.37,1354.12]
["binance-futures","SOLUSDT",1766682898205,936.34,123.35,123.34,308.7]
["binance-futures","SOLUSDT",1766682935694,1109.08,123.31,123.3,848.14]
["binance-futures","SOLUSDT",1766682970161,1705.78,123.24,123.23,207.38]
["binance-futures","SOLUSDT",1766683015778,1552.24,123.15,123.14,177.25]
["binance-futures","SOLUSDT",1766683052948,1362.89,122.95,122.94,578.08]
["binance-futures","SOLUSDT",1766683070474,4243.65,122.99,122.98,79.86]
["binance-futures","SOLUSDT",1766683113795,1037.81,123.03,123.02,1903.03]
["binance-futures","SOLUSDT",1766683133341,1169.59,123.11,123.1,603.5]
["binance-futures","SOLUSDT",1766683179130,1083.91,123.03,123.02,652.92]
["binance-futures","SOLUSDT",1766683234327,1957.86,123.08,123.07,159.04]
["binance-futures","SOLUSDT",1766683250306,1242.6,123.08,123.07,278.01]
["binance-futures","SOLUSDT",1766683310316,62.47,123.1,123.09,1418.41]
["binance-futures","SOLUSDT",1766683321532,1892.23,123.08,123.07,798.02]
["binance-futures","SOLUSDT",1766683382440,481.13,123.09,123.08,1170.36]
["binance-futures","SOLUSDT",1766683429936,1247.61,123.05,123.04,1151.88]
["binance-futures","SOLUSDT",1766683447516,741.6,123.06,123.05,1420.3]
["binance-futures","SOLUSDT",1766683516804,749.27,123.13,123.12,1116.67]
["binance-futures","SOLUSDT",1766683555950,1419.79,123.03,123.02,834.72]
["binance-futures","SOLUSDT",1766683595149,1167.93,123.03,123.02,516.93]
["binance-futures","SOLUSDT",1766683632047,1148.75,122.98,122.97,1150.23]
["binance-futures","SOLUSDT",1766683684884,1460.77,122.92,122.91,1596.02]
["binance-futures","SOLUSDT",1766683719347,773.59,122.8,122.79,463.64]
["binance-futures","SOLUSDT",1766683744586,2516.08,122.82,122.81,801.7]
["binance-futures","SOLUSDT",1766683794678,1867.49,122.85,122.84,382.92]
["binance-futures","SOLUSDT",1766683810680,1018.04,122.81,122.8,489.62]
["binance-futures","SOLUSDT",1766683855116,1310.03,122.76,122.75,543.77]
["binance-futures","SOLUSDT",1766683900128,1153.77,122.82,122.81,1279.46]
["binance-futures","SOLUSDT",1766683914629,240.64,122.88,122.87,1926.98]
["binance-futures","SOLUSDT",1766683971446,1169.05,122.87,122.86,868.36]
["binance-futures","SOLUSDT",1766683977313,1833.54,122.87,122.86,562.09]
["binance-futures","SOLUSDT",1766684039034,1960.48,122.91,122.9,1009.64]
["binance-futures","SOLUSDT",1766684092016,309.99,122.89,122.88,1445.67]
["binance-futures","SOLUSDT",1766684102098,653.79,122.88,122.87,1077.09]
["binance-futures","SOLUSDT",1766684134633,662.81,122.9,122.89,2164.2]
["binance-futures","SOLUSDT",1766684215291,1494.31,122.89,122.88,520.61]
["binance-futures","SOLUSDT",1766684251596,3646.62,122.91,122.9,886.42]
["binance-futures","SOLUSDT",1766684283467,1489.98,122.93,122.92,1113.73]
["binance-futures","SOLUSDT",1766684319609,987.33,122.92,122.91,1199.85]
["binance-futures","SOLUSDT",1766684351208,1526.02,122.93,122.92,1756.0]
["binance-futures","SOLUSDT",1766684403525,164.84,122.89,122.88,1613.25]
["binance-futures","SOLUSDT",1766684446659,1269.41,122.82,122.81,1362.44]
["binance-futures","SOLUSDT",1766684468602,571.99,122.81,122.8,1869.74]
["binance-futures","SOLUSDT",1766684516087,1393.09,122.81,122.8,1246.46]
["binance-futures","SOLUSDT",1766684536521,1096.45,122.86,122.85,1400.6]
["binance-futures","SOLUSDT",1766684597517,529.36,122.89,122.88,1061.71]
["binance-futures","SOLUSDT",1766684655548,241.79,122.89,122.88,2061.95]
["binance-futures","SOLUSDT",1766684673053,822.98,122.89,122.88,1383.33]
["binance-futures","SOLUSDT",1766684730041,1321.45,122.83,122.82,1588.64]
["binance-futures","SOLUSDT",1766684775967,666.68,122.85,122.84,999.01]
["binance-futures","SOLUSDT",1766684802130,1706.17,122.91,122.9,193.92]
["binance-futures","SOLUSDT",1766684839177,745.94,122.9,122.89,1304.26]
["binance-futures","SOLUSDT",1766684855842,46.91,122.91,122.9,2738.34]
["binance-futures","SOLUSDT",1766684936088,672.89,122.92,122.91,1410.09]
["binance-futures","SOLUSDT",1766684968671,1295.2,123.0,122.99,1255.34]
["binance-futures","SOLUSDT",1766684999511,685.91,123.08,123.07,2079.9]
["binance-futures","SOLUSDT",1766685024063,1496.43,123.06,123.05,941.27]
["binance-futures","SOLUSDT",1766685079103,1029.46,123.11,123.1,1561.43]
["binance-futures","SOLUSDT",1766685085935,99.67,123.09,123.08,1262.49]
["binance-futures","SOLUSDT",1766685148727,2326.15,123.08,123.07,812.38]
["binance-futures","SOLUSDT",1766685204316,1296.67,123.06,123.05,1617.98]
["binance-futures","SOLUSDT",1766685220190,867.15,123.06,123.05,863.46]
["binance-futures","SOLUSDT",1766685291000,1559.95,123.08,123.07,1453.74]
["binance-futures","SOLUSDT",1766685308885,1227.13,123.06,123.05,2211.16]
["binance-futures","SOLUSDT",1766685368916,1922.36,123.05,123.04,944.26]
["binance-futures","SOLUSDT",1766685463063,2276.96,123.03,123.02,761.66]
["binance-futures","SOLUSDT",1766685475153,749.14,123.03,123.02,1894.16]
["binance-futures","SOLUSDT",1766685562675,553.22,123.08,123.07,1074.83]
["binance-futures","SOLUSDT",1766685619756,796.25,123.06,123.05,2081.23]
["binance-futures","SOLUSDT",1766685629225,1405.97,123.16,123.15,1386.98]
["binance-futures","SOLUSDT",1766685662163,593.25,123.22,123.21,2656.73]
["binance-futures","SOLUSDT",1766685725160,900.75,123.35,123.34,1127.27]
["binance-futures","SOLUSDT",1766685754719,1402.21,123.41,123.4,1579.01]
["binance-futures","SOLUSDT",1766685779538,332.82,123.52,123.51,2332.5]
["binance-futures","SOLUSDT",1766685807591,363.61,123.47,123.46,1351.33]
["binance-futures","SOLUSDT",1766685831961,2030.02,123.54,123.53,1642.23]
["binance-futures","SOLUSDT",1766685881705,2301.97,123.54,123.53,854.2]
["binance-futures","SOLUSDT",1766685924340,166.02,123.56,123.55,3529.16]
["binance-futures","SOLUSDT",1766685942087,460.93,123.58,123.57,986.62]
["binance-futures","SOLUSDT",1766685993043,2035.19,123.49,123.48,301.13]
["binance-futures","SOLUSDT",1766686003835,896.33,123.49,123.48,1451.26]
["binance-futures","SOLUSDT",1766686055909,582.72,123.73,123.72,1131.83]
["binance-futures","SOLUSDT",1766686108553,1581.85,123.78,123.77,1075.5]
["binance-futures","SOLUSDT",1766686117848,466.96,123.73,123.72,393.77]
["binance-futures","SOLUSDT",1766686184038,1052.08,123.72,123.71,1652.61]
["binance-futures","SOLUSDT",1766686223031,549.63,123.74,123.73,1582.64]
["binance-futures","SOLUSDT",1766686257801,696.5,123.72,123.71,1192.48]
["binance-futures","SOLUSDT",1766686300352,1291.16,123.7,123.69,1164.98]
["binance-futures","SOLUSDT",1766686311757,1734.63,123.7,123.69,856.43]
["binance-futures","SOLUSDT",1766686385684,163.42,123.77,123.76,2318.91]
["binance-futures","SOLUSDT",1766686413946,1363.09,123.74,123.73,961.07]
["binance-futures","SOLUSDT",1766686456377,2423.32,123.77,123.76,1461.05]
["binance-futures","SOLUSDT",1766686488706,635.93,123.77,123.76,1087.5]
["binance-futures","SOLUSDT",1766686540682,1694.46,123.79,123.78,764.62]
["binance-futures","SOLUSDT",1766686551597,1494.2,123.75,123.74,556.2]
["binance-futures","SOLUSDT",1766686605039,1899.85,123.76,123.75,372.18]
["binance-futures","SOLUSDT",1766686660608,26.9,123.68,123.67,4360.88]
["binance-futures","SOLUSDT",1766686679122,1294.76,123.66,123.65,253.78]
["binance-futures","SOLUSDT",1766686731042,687.17,123.65,123.64,1140.31]
["binance-futures","SOLUSDT",1766686744527,1044.62,123.65,123.64,2431.57]
["binance-futures","SOLUSDT",1766686804806,677.17,123.65,123.64,1095.5]
["binance-futures","SOLUSDT",1766686863138,336.51,123.7,123.69,2953.93]
["binance-futures","SOLUSDT",1766686870273,255.94,123.7,123.69,3594.87]
["binance-futures","SOLUSDT",1766686938933,759.33,123.74,123.73,817.49]
["binance-futures","SOLUSDT",1766686980365,1375.0,123.68,123.67,493.36]
["binance-futures","SOLUSDT",1766687016140,344.13,123.7,123.69,505.36]
["binance-futures","SOLUSDT",1766687044934,516.49,123.75,123.74,1155.88]
["binance-futures","SOLUSDT",1766687103440,1572.59,123.76,123.75,593.96]
["binance-futures","SOLUSDT",1766687147791,976.63,123.75,123.74,797.05]
["binance-futures","SOLUSDT",1766687180285,641.03,123.78,123.77,698.71]
["binance-futures","SOLUSDT",1766687230438,464.8,123.8,123.79,1730.04]
["binance-futures","SOLUSDT",1766687251940,3629.08,123.79,123.78,69.84]
["binance-futures","SOLUSDT",1766687307967,979.24,123.75,123.74,1429.31]
["binance-futures","SOLUSDT",1766687325358,349.05,123.74,123.73,1789.84]
["binance-futures","SOLUSDT",1766687385182,930.74,123.75,123.74,3471.39]
["binance-futures","SOLUSDT",1766687445000,540.4,123.75,123.74,1647.13]
["binance-futures","SOLUSDT",1766687453946,1056.0,123.76,123.75,831.58]
["binance-futures","SOLUSDT",1766687519685,854.74,123.85,123.84,3052.22]
["binance-futures","SOLUSDT",1766687570675,1364.25,123.86,123.85,1309.95]
["binance-futures","SOLUSDT",1766687582297,2276.46,123.86,123.85,1588.48]
["binance-futures","SOLUSDT",1766687653936,1811.68,123.85,123.84,520.09]
["binance-futures","SOLUSDT",1766687692525,390.68,123.71,123.7,2544.39]
["binance-futures","SOLUSDT",1766687718955,1514.02,123.65,123.64,1117.26]
["binance-futures","SOLUSDT",1766687752313,149.9,123.72,123.71,1919.29]
["binance-futures","SOLUSDT",1766687806235,829.94,123.7,123.69,1009.45]
["binance-futures","SOLUSDT",1766687849021,68.67,123.79,123.78,2593.28]
["binance-futures","SOLUSDT",1766687882228,1809.86,123.8,123.79,300.51]
["binance-futures","SOLUSDT",1766687926637,670.99,123.81,123.8,752.82]
["binance-futures","SOLUSDT",1766687950713,2896.16,123.81,123.8,493.84]
["binance-futures","SOLUSDT",1766687996140,1698.87,123.78,123.77,250.71]
["binance-futures","SOLUSDT",1766688016349,1222.52,123.82,123.81,1202.63]
["binance-futures","SOLUSDT",1766688070091,1853.33,123.81,123.8,724.23]
["binance-futures","SOLUSDT",1766688111806,140.64,124.06,124.05,2238.89]
["binance-futures","SOLUSDT",1766688124038,768.89,124.1,124.09,393.56]
["binance-futures","SOLUSDT",1766688179962,619.23,124.04,124.03,2250.35]
["binance-futures","SOLUSDT",1766688225422,557.22,123.97,123.96,1024.28]
["binance-futures","SOLUSDT",1766688241788,881.74,123.92,123.91,1264.45]
["binance-futures","SOLUSDT",1766688303334,800.64,123.74,123.73,2519.78]
["binance-futures","SOLUSDT",1766688305632,644.32,123.74,123.73,2461.03]
["binance-futures","SOLUSDT",1766688379427,900.36,123.79,123.78,720.5]
["binance-futures","SOLUSDT",1766688414913,777.24,123.79,123.78,1156.18]
["binance-futures","SOLUSDT",1766688451201,1935.09,123.82,123.81,538.37]
["binance-futures","SOLUSDT",1766688489105,1713.66,123.81,123.8,543.66]
["binance-futures","SOLUSDT",1766688541375,917.67,123.93,123.92,779.83]
["binance-futures","SOLUSDT",1766688583967,178.22,123.93,123.92,343.52]
["binance-futures","SOLUSDT",1766688605801,60.72,123.94,123.93,1409.38]
["binance-futures","SOLUSDT",1766688657812,826.52,123.98,123.97,433.9]
["binance-futures","SOLUSDT",1766688681477,129191.27,124.0,123.99,1657.29]
["binance-futures","SOLUSDT",1766688730252,1548.08,123.93,123.92,685.73]
["binance-futures","SOLUSDT",1766688748150,1962.18,123.92,123.91,342.97]
["binance-futures","SOLUSDT",1766688802401,1040.62,123.99,123.98,1921.15]
["binance-futures","SOLUSDT",1766688872084,1383.47,123.96,123.95,896.3]
["binance-futures","SOLUSDT",1766688885008,1557.64,123.97,123.96,1185.39]
["binance-futures","SOLUSDT",1766688955775,861.83,123.96,123.95,963.08]
["binance-futures","SOLUSDT",1766689012925,1478.92,123.97,123.96,667.85]
["binance-futures","SOLUSDT",1766689030881,167.92,123.96,123.95,1049.75]
["binance-futures","SOLUSDT",1766689106809,1575.92,123.97,123.96,313.24]
["binance-futures","SOLUSDT",1766689151332,1603.7,123.94,123.93,301.93]
["binance-futures","SOLUSDT",1766689188682,1112.57,123.96,123.95,1626.08]
["binance-futures","SOLUSDT",1766689221303,2775.87,123.96,123.95,648.81]
["binance-futures","SOLUSDT",1766689239812,1869.87,123.96,123.95,1801.1]
["binance-futures","SOLUSDT",1766689281574,94789.91,124.0,123.99,3351.85]
["binance-futures","SOLUSDT",1766689345262,79615.58,124.0,123.99,538.1]
["binance-futures","SOLUSDT",1766689395317,2374.85,123.99,123.98,818.07]
["binance-futures","SOLUSDT",1766689417816,4122.48,123.97,123.96,325.18]
["binance-futures","SOLUSDT",1766689468460,2417.4,123.8,123.79,712.09]
["binance-futures","SOLUSDT",1766689481957,1818.78,123.86,123.85,854.85]
["binance-futures","SOLUSDT",1766689543041,1043.34,123.86,123.85,1583.06]
["binance-futures","SOLUSDT",1766689562023,1197.75,123.86,123.85,1150.7]
["binance-futures","SOLUSDT",1766689611593,2117.25,123.85,123.84,714.8]
["binance-futures","SOLUSDT",1766689687535,359.67,123.84,123.83,1735.22]
["binance-futures","SOLUSDT",1766689735088,476.85,123.86,123.85,581.07]
["binance-futures","SOLUSDT",1766689754256,503.62,123.85,123.84,3553.2]
["binance-futures","SOLUSDT",1766689794873,562.95,123.84,123.83,1651.6]
["binance-futures","SOLUSDT",1766689876734,1318.58,123.9,123.89,1278.35]
["binance-futures","SOLUSDT",1766689917665,600.55,123.87,123.86,1968.97]
["binance-futures","SOLUSDT",1766689955630,1321.39,123.88,123.87,795.29]
["binance-futures","SOLUSDT",1766689991574,280.69,123.88,123.87,1986.02]
["binance-futures","SOLUSDT",1766690031924,552.55,123.88,123.87,2078.14]
["binance-futures","SOLUSDT",1766690086565,342.14,123.83,123.82,1625.31]
["binance-futures","SOLUSDT",1766690144488,1491.79,123.86,123.85,439.05]
["binance-futures","SOLUSDT",1766690174435,2507.34,123.82,123.81,733.32]
["binance-futures","SOLUSDT",1766690226753,1889.25,123.79,123.78,600.43]
["binance-futures","SOLUSDT",1766690251892,790.88,123.78,123.77,851.46]
["binance-futures","SOLUSDT",1766690298943,1318.13,123.73,123.72,1008.52]
["binance-futures","SOLUSDT",1766690319940,1803.13,123.64,123.63,573.4]
["binance-futures","SOLUSDT",1766690367004,469.42,123.64,123.63,2964.13]
["binance-futures","SOLUSDT",1766690426207,177.26,123.65,123.64,1441.92]
["binance-futures","SOLUSDT",1766690435071,606.35,123.65,123.64,1268.54]
["binance-futures","SOLUSDT",1766690512858,1879.85,123.51,123.5,1623.38]
["binance-futures","SOLUSDT",1766690551843,579.95,123.51,123.5,887.26]
["binance-futures","SOLUSDT",1766690570941,1633.3,123.5,123.49,1049.52]
["binance-futures","SOLUSDT",1766690645632,765.09,123.54,123.53,469.74]
["binance-futures","SOLUSDT",1766690696315,923.91,123.51,123.5,2875.38]
["binance-futures","SOLUSDT",1766690746274,1996.16,123.53,123.52,401.45]
["binance-futures","SOLUSDT",1766690779865,1189.59,123.52,123.51,809.78]
["binance-futures","SOLUSDT",1766690847221,1344.85,123.53,123.52,1071.71]
["binance-futures","SOLUSDT",1766690855307,534.3,123.53,123.52,600.83]
["binance-futures","SOLUSDT",1766690922582,1535.68,123.48,123.47,1201.04]
["binance-futures","SOLUSDT",1766690988399,883.97,123.51,123.5,1031.0]
["binance-futures","SOLUSDT",1766691007481,549.39,123.5,123.49,1759.11]
["binance-futures","SOLUSDT",1766691080619,1405.22,123.51,123.5,909.72]
["binance-futures","SOLUSDT",1766691098667,1991.62,123.46,123.45,361.58]
["binance-futures","SOLUSDT",1766691145299,602.27,123.49,123.48,1983.07]
["binance-futures","SOLUSDT",1766691168957,629.78,123.54,123.53,1223.89]
["binance-futures","SOLUSDT",1766691220058,592.82,123.53,123.52,971.56]
["binance-futures","SOLUSDT",1766691290441,1528.34,123.56,123.55,538.44]
["binance-futures","SOLUSDT",1766691335098,347.89,123.61,123.6,946.97]
["binance-futures","SOLUSDT",1766691345568,212.76,123.59,123.58,1204.97]
["binance-futures","SOLUSDT",1766691378577,162.78,123.51,123.5,1151.0]
["binance-futures","SOLUSDT",1766691419629,261.38,123.53,123.52,1340.82]
["binance-futures","SOLUSDT",1766691498116,1203.06,123.52,123.51,727.1]
["binance-futures","SOLUSDT",1766691534128,1146.74,123.47,123.46,904.26]
["binance-futures","SOLUSDT",1766691570374,194.28,123.41,123.4,1764.12]
["binance-futures","SOLUSDT",1766691601959,238.89,123.42,123.41,2015.3]
["binance-futures","SOLUSDT",1766691660123,44.34,123.51,123.5,2276.59]
["binance-futures","SOLUSDT",1766691703829,531.52,123.53,123.52,1868.21]
["binance-futures","SOLUSDT",1766691727587,870.97,123.53,123.52,1444.23]
["binance-futures","SOLUSDT",1766691779111,1902.85,123.57,123.56,499.58]
["binance-futures","SOLUSDT",1766691793620,2648.09,123.6,123.59,458.44]
["binance-futures","SOLUSDT",1766691849392,586.04,123.56,123.55,1384.56]
["binance-futures","SOLUSDT",1766691867325,1581.98,123.48,123.47,798.45]
["binance-futures","SOLUSDT",1766691916690,688.3,123.43,123.42,592.62]
["binance-futures","SOLUSDT",1766691988925,234.6,123.34,123.33,1119.66]
["binance-futures","SOLUSDT",1766691990186,554.14,123.34,123.33,1105.1]
["binance-futures","SOLUSDT",1766692062612,350.3,123.31,123.3,1448.8]
["binance-futures","SOLUSDT",1766692097811,1081.51,123.36,123.35,728.21]
["binance-futures","SOLUSDT",1766692115549,771.17,123.36,123.35,940.49]
["binance-futures","SOLUSDT",1766692158505,1261.41,123.32,123.31,1295.42]
["binance-futures","SOLUSDT",1766692235633,1664.5,123.34,123.33,203.77]
["binance-futures","SOLUSDT",1766692275880,1266.21,123.36,123.35,763.28]
["binance-futures","SOLUSDT",1766692313922,1279.84,123.34,123.33,144.83]
["binance-futures","SOLUSDT",1766692374063,318.73,123.34,123.33,1418.33]
["binance-futures","SOLUSDT",1766692385648,409.66,123.35,123.34,3124.89]
["binance-futures","SOLUSDT",1766692447145,613.0,123.4,123.39,2186.35]
["binance-futures","SOLUSDT",1766692513800,1914.87,123.42,123.41,1595.9]
["binance-futures","SOLUSDT",1766692535885,647.96,123.41,123.4,1120.64]
["binance-futures","SOLUSDT",1766692597696,103.62,123.45,123.44,2229.93]
["binance-futures","SOLUSDT",1766692612008,1882.19,123.44,123.43,462.57]
["binance-futures","SOLUSDT",1766692674063,583.31,123.41,123.4,1196.43]
["binance-futures","SOLUSDT",1766692711061,836.24,123.42,123.41,1676.01]
["binance-futures","SOLUSDT",1766692770885,648.64,123.42,123.41,1097.57]
["binance-futures","SOLUSDT",1766692836610,2441.92,123.41,123.4,751.24]
["binance-futures","SOLUSDT",1766692881472,155.2,123.43,123.42,4893.13]
["binance-futures","SOLUSDT",1766692900252,422.73,123.44,123.43,1553.11]
["binance-futures","SOLUSDT",1766692936033,1891.2,123.43,123.42,1656.58]
["binance-futures","SOLUSDT",1766693008329,3509.7,123.26,123.25,482.66]
["binance-futures","SOLUSDT",1766693040534,936.5,123.29,123.28,2109.84]
["binance-futures","SOLUSDT",1766693071302,577.44,123.29,123.28,840.92]
["binance-futures","SOLUSDT",1766693120816,1063.45,123.27,123.26,1260.13]
["binance-futures","SOLUSDT",1766693143868,1006.89,123.25,123.24,723.18]
["binance-futures","SOLUSDT",1766693204804,1035.14,123.25,123.24,530.19]
["binance-futures","SOLUSDT",1766693256228,319.78,123.3,123.29,1960.39]
["binance-futures","SOLUSDT",1766693278069,148.9,123.32,123.31,2555.99]
["binance-futures","SOLUSDT",1766693340900,1318.1,123.35,123.34,606.81]
["binance-futures","SOLUSDT",1766693354340,1622.99,123.35,123.34,615.35]
["binance-futures","SOLUSDT",1766693419930,210.65,123.31,123.3,3266.74]
["binance-futures","SOLUSDT",1766693449172,1529.96,123.34,123.33,282.41]
["binance-futures","SOLUSDT",1766693502725,181.88,123.35,123.34,1468.84]
["binance-futures","SOLUSDT",1766693577823,880.66,123.4,123.39,1613.03]
["binance-futures","SOLUSDT",1766693619449,736.61,123.39,123.38,1737.14]
["binance-futures","SOLUSDT",1766693660563,2153.07,123.35,123.34,987.89]
["binance-futures","SOLUSDT",1766693712055,703.14,123.36,123.35,1143.41]
["binance-futures","SOLUSDT",1766693725974,553.53,123.36,123.35,1013.15]
["binance-futures","SOLUSDT",1766693776254,173.53,123.36,123.35,1155.87]
["binance-futures","SOLUSDT",1766693858843,784.37,123.39,123.38,2351.92]
["binance-futures","SOLUSDT",1766693908478,1491.53,123.37,123.36,528.74]
["binance-futures","SOLUSDT",1766693944670,880.81,123.28,123.27,2207.05]
["binance-futures","SOLUSDT",1766694014881,570.38,123.31,123.3,1325.04]
["binance-futures","SOLUSDT",1766694031252,618.95,123.31,123.3,1205.14]
["binance-futures","SOLUSDT",1766694101781,1105.2,123.36,123.35,428.6]
["binance-futures","SOLUSDT",1766694164557,892.24,123.28,123.27,498.89]
["binance-futures","SOLUSDT",1766694180935,1499.61,123.26,123.25,232.35]
["binance-futures","SOLUSDT",1766694256571,1947.56,123.28,123.27,739.86]
["binance-futures","SOLUSDT",1766694271658,1290.64,123.28,123.27,769.96]
["binance-futures","SOLUSDT",1766694337181,1020.8,123.21,123.2,1253.94]
["binance-futures","SOLUSDT",1766694360583,834.39,123.17,123.16,854.92]
["binance-futures","SOLUSDT",1766694392833,515.43,123.06,123.05,1212.01]
["binance-futures","SOLUSDT",1766694459871,913.29,123.14,123.13,516.65]
["binance-futures","SOLUSDT",1766694500200,87.56,123.16,123.15,2200.44]
["binance-futures","SOLUSDT",1766694513157,956.71,123.02,123.01,1827.37]
["binance-futures","SOLUSDT",1766694540940,661.54,122.97,122.96,830.24]
["binance-futures","SOLUSDT",1766694603406,1968.46,122.95,122.94,640.85]
["binance-futures","SOLUSDT",1766694606950,2052.89,122.95,122.94,695.04]
["binance-futures","SOLUSDT",1766694668472,1112.17,123.01,123.0,3660.57]
["binance-futures","SOLUSDT",1766694709908,89.38,122.9,122.89,1710.4]
["binance-futures","SOLUSDT",1766694734594,75.42,122.94,122.93,1207.3]
["binance-futures","SOLUSDT",1766694784885,2460.35,122.99,122.98,189.86]
["binance-futures","SOLUSDT",1766694799537,517.63,122.96,122.95,417.51]
["binance-futures","SOLUSDT",1766694848676,1001.99,122.99,122.98,427.26]
["binance-futures","SOLUSDT",1766694912333,533.67,123.04,123.03,1288.57]
["binance-futures","SOLUSDT",1766694924767,1571.16,123.01,123.0,198.17]
["binance-futures","SOLUSDT",1766694978990,2056.48,122.98,122.97,173.53]
["binance-futures","SOLUSDT",1766695011749,726.09,122.92,122.91,1435.13]
["binance-futures","SOLUSDT",1766695054707,38.33,123.02,123.01,2634.53]
["binance-futures","SOLUSDT",1766695089992,1397.32,123.02,123.01,535.89]
["binance-futures","SOLUSDT",1766695146801,1670.76,123.0,122.99,1188.56]
["binance-futures","SOLUSDT",1766695230316,1319.51,123.0,122.99,747.79]
["binance-futures","SOLUSDT",1766695270820,4529.75,123.0,122.99,854.72]
["binance-futures","SOLUSDT",1766695288776,244.33,122.99,122.98,1922.88]
["binance-futures","SOLUSDT",1766695329932,1361.37,122.99,122.98,300.8]
["binance-futures","SOLUSDT",1766695404243,1416.59,122.95,122.94,758.49]
["binance-futures","SOLUSDT",1766695449390,1131.69,122.95,122.94,840.15]
["binance-futures","SOLUSDT",1766695477460,232.19,122.97,122.96,1303.32]
["binance-futures","SOLUSDT",1766695543913,3119.09,123.0,122.99,2636.3]
["binance-futures","SOLUSDT",1766695556181,288.87,123.01,123.0,3007.11]
["binance-futures","SOLUSDT",1766695618517,585.54,123.12,123.11,1539.76]
["binance-futures","SOLUSDT",1766695678488,907.17,123.14,123.13,388.8]
["binance-futures","SOLUSDT",1766695690587,543.42,123.14,123.13,1169.73]
["binance-futures","SOLUSDT",1766695758146,1137.05,123.14,123.13,541.96]
["binance-futures","SOLUSDT",1766695810150,378.72,123.15,123.14,1573.4]
["binance-futures","SOLUSDT",1766695827602,342.12,123.16,123.15,2490.8]
["binance-futures","SOLUSDT",1766695861571,87.71,123.2,123.19,2639.05]
["binance-futures","SOLUSDT",1766695901835,81.31,123.25,123.24,1150.64]
["binance-futures","SOLUSDT",1766695992402,394.91,123.19,123.18,1072.02]
["binance-futures","SOLUSDT",1766696033547,396.18,123.18,123.17,976.17]
["binance-futures","SOLUSDT",1766696054889,2259.31,123.17,123.16,689.03]
["binance-futures","SOLUSDT",1766696104100,439.64,123.17,123.16,1417.51]
["binance-futures","SOLUSDT",1766696198880,744.77,123.2,123.19,495.11]
["binance-futures","SOLUSDT",1766696206475,799.69,123.2,123.19,449.01]
["binance-futures","SOLUSDT",1766696293105,1264.29,123.17,123.16,440.45]
["binance-futures","SOLUSDT",1766696350593,951.94,123.26,123.25,833.38]
["binance-futures","SOLUSDT",1766696386226,783.14,123.26,123.25,1307.61]
["binance-futures","SOLUSDT",1766696455065,642.37,123.2,123.19,1587.98]
["binance-futures","SOLUSDT",1766696479080,1099.52,123.25,123.24,460.65]
["binance-futures","SOLUSDT",1766696540831,211.61,123.19,123.18,1926.01]
["binance-futures","SOLUSDT",1766696605783,889.21,123.26,123.25,651.89]
["binance-futures","SOLUSDT",1766696618002,860.85,123.26,123.25,279.46]
["binance-futures","SOLUSDT",1766696675983,1865.51,123.21,123.2,706.69]
["binance-futures","SOLUSDT",1766696711583,671.49,123.22,123.21,1955.06]
["binance-futures","SOLUSDT",1766696758781,1174.98,123.23,123.22,352.07]
["binance-futures","SOLUSDT",1766696785045,203.36,123.17,123.16,2581.88]
["binance-futures","SOLUSDT",1766696880813,73.1,123.17,123.16,2625.91]
["binance-futures","SOLUSDT",1766696929259,75.47,123.17,123.16,1682.27]
["binance-futures","SOLUSDT",1766696969928,1108.65,123.2,123.19,498.79]
["binance-futures","SOLUSDT",1766696989178,379.86,123.22,123.21,1552.14]
["binance-futures","SOLUSDT",1766697038219,840.31,123.36,123.35,351.37]
["binance-futures","SOLUSDT",1766697112755,942.07,123.35,123.34,322.02]
["binance-futures","SOLUSDT",1766697124510,920.07,123.35,123.34,458.89]
["binance-futures","SOLUSDT",1766697184618,1503.17,123.38,123.37,979.96]
["binance-futures","SOLUSDT",1766697249059,2219.56,123.42,123.41,581.19]
["binance-futures","SOLUSDT",1766697268650,1334.32,123.42,123.41,586.83]
["binance-futures","SOLUSDT",1766697332233,1918.82,123.39,123.38,613.66]
["binance-futures","SOLUSDT",1766697357624,780.59,123.4,123.39,479.94]
["binance-futures","SOLUSDT",1766697405511,1141.91,123.31,123.3,1038.3]
["binance-futures","SOLUSDT",1766697484067,2512.23,123.25,123.24,187.42]
["binance-futures","SOLUSDT",1766697493167,716.64,123.25,123.24,713.89]
["binance-futures","SOLUSDT",1766697562700,1418.79,123.29,123.28,162.46]
["binance-futures","SOLUSDT",1766697604057,910.89,123.36,123.35,1619.33]
["binance-futures","SOLUSDT",1766697646761,1541.37,123.34,123.33,522.32]
["binance-futures","SOLUSDT",1766697746868,578.38,123.28,123.27,2457.96]
["binance-futures","SOLUSDT",1766697788655,1672.19,123.26,123.25,431.99]
["binance-futures","SOLUSDT",1766697840992,1774.51,123.28,123.27,1155.54]
["binance-futures","SOLUSDT",1766697880510,329.37,123.28,123.27,987.28]
["binance-futures","SOLUSDT",1766697964867,345.67,123.29,123.28,1460.6]
["binance-futures","SOLUSDT",1766697970600,278.51,123.29,123.28,1445.57]
["binance-futures","SOLUSDT",1766698062440,793.16,123.3,123.29,1081.92]
["binance-futures","SOLUSDT",1766698137127,952.59,123.38,123.37,697.58]
["binance-futures","SOLUSDT",1766698158772,1224.28,123.43,123.42,1071.74]
["binance-futures","SOLUSDT",1766698228701,199.24,123.38,123.37,1656.89]
["binance-futures","SOLUSDT",1766698250136,1200.15,123.36,123.35,626.1]
["binance-futures","SOLUSDT",1766698313050,983.77,123.35,123.34,887.63]
["binance-futures","SOLUSDT",1766698386190,599.05,123.34,123.33,1091.24]
["binance-futures","SOLUSDT",1766698395575,198.0,123.34,123.33,1414.02]
["binance-futures","SOLUSDT",1766698485311,671.97,123.34,123.33,1269.07]
["binance-futures","SOLUSDT",1766698529524,351.02,123.34,123.33,739.96]
["binance-futures","SOLUSDT",1766698552488,708.22,123.34,123.33,548.69]
["binance-futures","SOLUSDT",1766698604967,667.28,123.32,123.31,2058.39]
["binance-futures","SOLUSDT",1766698704252,1049.89,123.34,123.33,900.95]
["binance-futures","SOLUSDT",1766698758086,388.21,123.33,123.32,1374.73]
["binance-futures","SOLUSDT",1766698798202,282.71,123.33,123.32,2004.22]
["binance-futures","SOLUSDT",1766698817661,1134.58,123.28,123.27,429.45]
["binance-futures","SOLUSDT",1766698878930,699.48,123.29,123.28,1939.83]
["binance-futures","SOLUSDT",1766698957442,1833.48,123.29,123.28,561.7]
["binance-futures","SOLUSDT",1766698975265,900.15,123.29,123.28,1312.08]
["binance-futures","SOLUSDT",1766699045311,510.56,123.28,123.27,3596.89]
["binance-futures","SOLUSDT",1766699131456,1261.33,123.28,123.27,2079.99]
["binance-futures","SOLUSDT",1766699148208,624.94,123.29,123.28,1968.98]
["binance-futures","SOLUSDT",1766699207693,1014.08,123.29,123.28,685.5]
["binance-futures","SOLUSDT",1766699234468,819.03,123.24,123.23,1064.38]
["binance-futures","SOLUSDT",1766699293363,345.75,123.18,123.17,2341.88]
["binance-futures","SOLUSDT",1766699381162,278.35,123.13,123.12,3110.91]
["binance-futures","SOLUSDT",1766699437870,393.58,123.13,123.12,1558.95]
["binance-futures","SOLUSDT",1766699455064,663.63,123.13,123.12,1609.08]
["binance-futures","SOLUSDT",1766699499698,802.96,123.15,123.14,3590.87]
["binance-futures","SOLUSDT",1766699543198,715.38,123.15,123.14,2327.18]
["binance-futures","SOLUSDT",1766699633059,1716.69,123.14,123.13,249.15]
["binance-futures","SOLUSDT",1766699669217,807.59,123.1,123.09,1135.68]
["binance-futures","SOLUSDT",1766699718917,2324.82,123.07,123.06,666.27]
["binance-futures","SOLUSDT",1766699746116,1076.71,123.12,123.11,1285.36]
["binance-futures","SOLUSDT",1766699821774,1727.56,123.1,123.09,1170.92]
["binance-futures","SOLUSDT",1766699831099,672.97,123.12,123.11,2385.18]
["binance-futures","SOLUSDT",1766699911412,428.99,123.18,123.17,1121.34]
["binance-futures","SOLUSDT",1766699988091,4087.92,123.19,123.18,99.53]
["binance-futures","SOLUSDT",1766700003171,818.56,123.18,123.17,1426.89]
["binance-futures","SOLUSDT",1766700067216,70.3,123.25,123.24,1170.5]
["binance-futures","SOLUSDT",1766700084481,638.9,123.32,123.31,1425.98]
["binance-futures","SOLUSDT",1766700138004,305.3,123.37,123.36,919.79]
["binance-futures","SOLUSDT",1766700168806,1370.62,123.37,123.36,907.62]
["binance-futures","SOLUSDT",1766700208369,1821.61,123.33,123.32,332.96]
["binance-futures","SOLUSDT",1766700299914,125.3,123.32,123.31,1770.12]
["binance-futures","SOLUSDT",1766700339825,2093.73,123.17,123.16,971.7]
["binance-futures","SOLUSDT",1766700350959,1660.72,123.13,123.12,348.47]
["binance-futures","SOLUSDT",1766700388360,325.53,123.11,123.1,1457.6]
["binance-futures","SOLUSDT",1766700466775,1019.49,123.12,123.11,772.51]
["binance-futures","SOLUSDT",1766700520158,3973.22,123.08,123.07,1464.78]
["binance-futures","SOLUSDT",1766700556887,685.06,123.08,123.07,1788.34]
["binance-futures","SOLUSDT",1766700612589,667.08,123.0,122.99,334.66]
["binance-futures","SOLUSDT",1766700625428,975.62,123.02,123.01,944.71]
["binance-futures","SOLUSDT",1766700696916,755.15,122.96,122.95,2490.25]
["binance-futures","SOLUSDT",1766700708162,594.43,122.98,122.97,1348.3]
["binance-futures","SOLUSDT",1766700772591,1374.83,123.07,123.06,820.32]
["binance-futures","SOLUSDT",1766700830909,547.04,123.05,123.04,2090.84]
["binance-futures","SOLUSDT",1766700848954,853.57,123.05,123.04,738.34]
["binance-futures","SOLUSDT",1766700907486,1050.36,122.95,122.94,886.95]
["binance-futures","SOLUSDT",1766700928708,1887.88,123.01,123.0,665.91]
["binance-futures","SOLUSDT",1766700985186,1882.71,123.0,122.99,737.24]
["binance-futures","SOLUSDT",1766701068254,1193.03,123.05,123.04,292.4]
["binance-futures","SOLUSDT",1766701112178,349.84,123.01,123.0,1431.46]
["binance-futures","SOLUSDT",1766701135626,791.09,123.02,123.01,1961.15]
["binance-futures","SOLUSDT",1766701176322,298.12,123.05,123.04,1113.49]
["binance-futures","SOLUSDT",1766701219601,1220.39,123.01,123.0,908.24]
["binance-futures","SOLUSDT",1766701277444,742.54,123.04,123.03,2535.0]
["binance-futures","SOLUSDT",1766701350515,612.93,122.95,122.94,684.05]
["binance-futures","SOLUSDT",1766701404227,1062.15,122.93,122.92,880.73]
["binance-futures","SOLUSDT",1766701422456,301.01,122.88,122.87,1864.43]
["binance-futures","SOLUSDT",1766701486544,1341.83,122.92,122.91,125.81]
["binance-futures","SOLUSDT",1766701502113,1854.36,122.94,122.93,513.15]
["binance-futures","SOLUSDT",1766701566083,1196.14,122.96,122.95,896.07]
["binance-futures","SOLUSDT",1766701643521,1020.49,122.95,122.94,804.72]
["binance-futures","SOLUSDT",1766701660004,804.59,122.96,122.95,776.0]
["binance-futures","SOLUSDT",1766701723268,14928.92,123.0,122.99,1658.61]
["binance-futures","SOLUSDT",1766701751098,1421.43,122.95,122.94,211.18]
["binance-futures","SOLUSDT",1766701799648,2323.38,122.91,122.9,207.66]
["binance-futures","SOLUSDT",1766701830515,1080.11,122.93,122.92,206.03]
["binance-futures","SOLUSDT",1766701886972,878.88,122.95,122.94,988.95]
["binance-futures","SOLUSDT",1766701962447,979.0,122.94,122.93,858.64]
["binance-futures","SOLUSDT",1766702002690,1593.11,122.95,122.94,221.33]
["binance-futures","SOLUSDT",1766702011666,2046.89,122.94,122.93,227.66]
["binance-futures","SOLUSDT",1766702057848,1273.38,122.94,122.93,156.75]
["binance-futures","SOLUSDT",1766702134161,603.05,122.94,122.93,2283.8]
["binance-futures","SOLUSDT",1766702183616,832.72,122.94,122.93,376.34]
["binance-futures","SOLUSDT",1766702209384,1203.61,122.93,122.92,173.52]
["binance-futures","SOLUSDT",1766702226756,1988.72,122.92,122.91,87.07]
["binance-futures","SOLUSDT",1766702281439,827.9,122.91,122.9,356.66]
["binance-futures","SOLUSDT",1766702358341,191.81,122.91,122.9,492.6]
["binance-futures","SOLUSDT",1766702376557,958.79,122.92,122.91,451.72]
["binance-futures","SOLUSDT",1766702444186,48.68,122.98,122.97,1757.45]
["binance-futures","SOLUSDT",1766702504315,249.18,122.66,122.65,1021.45]
["binance-futures","SOLUSDT",1766702507638,586.48,122.71,122.7,458.86]
["binance-futures","SOLUSDT",1766702557756,816.67,122.72,122.71,1113.68]
["binance-futures","SOLUSDT",1766702583092,1338.43,122.73,122.72,112.0]
["binance-futures","SOLUSDT",1766702627733,805.0,122.7,122.69,85.76]
["binance-futures","SOLUSDT",1766702659333,541.33,122.7,122.69,486.51]
["binance-futures","SOLUSDT",1766702714824,1248.0,122.31,122.3,430.42]
["binance-futures","SOLUSDT",1766702726429,88.95,122.36,122.35,497.79]
["binance-futures","SOLUSDT",1766702758643,249.9,122.43,122.42,2125.74]
["binance-futures","SOLUSDT",1766702806645,113.9,122.42,122.41,348.74]
["binance-futures","SOLUSDT",1766702812519,308.37,122.42,122.41,647.06]
["binance-futures","SOLUSDT",1766702855244,1360.44,121.78,121.77,993.8]
["binance-futures","SOLUSDT",1766702887438,265.47,122.23,122.22,55.12]
["binance-futures","SOLUSDT",1766702901850,188.24,122.04,122.03,87.24]
["binance-futures","SOLUSDT",1766702939198,1259.17,122.05,122.04,81.79]
["binance-futures","SOLUSDT",1766702951712,1032.38,121.93,121.92,170.95]
["binance-futures","SOLUSDT",1766702988709,18.79,121.71,121.7,544.99]
["binance-futures","SOLUSDT",1766703001173,834.03,121.77,121.76,128.25]
["binance-futures","SOLUSDT",1766703037354,676.08,121.79,121.78,404.03]
["binance-futures","SOLUSDT",1766703074814,670.19,121.83,121.82,395.16]
["binance-futures","SOLUSDT",1766703099509,1036.77,121.82,121.81,400.91]
["binance-futures","SOLUSDT",1766703132088,814.15,121.66,121.65,710.78]
["binance-futures","SOLUSDT",1766703150053,293.46,121.55,121.54,290.11]
["binance-futures","SOLUSDT",1766703178131,1209.35,121.57,121.56,177.05]
["binance-futures","SOLUSDT",1766703235362,55.76,121.54,121.53,1503.76]
["binance-futures","SOLUSDT",1766703260812,279.55,121.6,121.59,473.76]
["binance-futures","SOLUSDT",1766703272816,67.41,121.59,121.58,1121.26]
["binance-futures","SOLUSDT",1766703306343,56.23,121.77,121.76,631.52]
["binance-futures","SOLUSDT",1766703358561,447.49,121.71,121.7,566.82]
["binance-futures","SOLUSDT",1766703365460,698.88,121.71,121.7,244.03]
["binance-futures","SOLUSDT",1766703413639,530.75,121.7,121.69,905.83]
["binance-futures","SOLUSDT",1766703462234,402.28,121.62,121.61,1101.48]
["binance-futures","SOLUSDT",1766703473555,703.92,121.62,121.61,931.8]
["binance-futures","SOLUSDT",1766703521201,892.49,121.7,121.69,562.55]
["binance-futures","SOLUSDT",1766703538392,131.1,121.84,121.83,569.16]
["binance-futures","SOLUSDT",1766703572506,252.23,121.76,121.75,354.73]
["binance-futures","SOLUSDT",1766703625714,1197.47,121.64,121.63,634.11]
["binance-futures","SOLUSDT",1766703626784,908.82,121.63,121.62,915.28]
["binance-futures","SOLUSDT",1766703667924,262.64,121.52,121.51,1193.56]
["binance-futures","SOLUSDT",1766703693206,991.81,121.44,121.43,763.26]
["binance-futures","SOLUSDT",1766703718800,1070.39,121.45,121.44,923.57]
["binance-futures","SOLUSDT",1766703746462,576.52,121.34,121.33,821.15]
["binance-futures","SOLUSDT",1766703801353,1715.73,121.43,121.42,231.56]
["binance-futures","SOLUSDT",1766703809405,325.83,121.44,121.43,1138.32]
["binance-futures","SOLUSDT",1766703842651,1949.51,121.47,121.46,136.61]
["binance-futures","SOLUSDT",1766703893306,1022.18,121.58,121.57,780.94]
["binance-futures","SOLUSDT",1766703900119,281.67,121.58,121.57,1537.72]
["binance-futures","SOLUSDT",1766703946585,2096.69,121.67,121.66,79.23]
["binance-futures","SOLUSDT",1766703983987,1098.81,121.65,121.64,608.19]
["binance-futures","SOLUSDT",1766703999207,2313.06,121.61,121.6,227.5]
["binance-futures","SOLUSDT",1766704043465,405.17,121.48,121.47,1158.0]
["binance-futures","SOLUSDT",1766704055077,345.66,121.49,121.48,1419.93]
["binance-futures","SOLUSDT",1766704097592,489.18,121.6,121.59,1491.4]
["binance-futures","SOLUSDT",1766704111879,1876.57,121.6,121.59,1007.67]
["binance-futures","SOLUSDT",1766704149301,978.3,121.71,121.7,806.29]
["binance-futures","SOLUSDT",1766704200915,2026.17,121.61,121.6,774.92]
["binance-futures","SOLUSDT",1766704221525,462.97,121.64,121.63,1222.0]
["binance-futures","SOLUSDT",1766704255763,472.0,121.63,121.62,982.61]
["binance-futures","SOLUSDT",1766704279487,756.14,121.78,121.77,767.52]
["binance-futures","SOLUSDT",1766704335308,2086.6,121.91,121.9,509.79]
["binance-futures","SOLUSDT",1766704335897,2172.48,121.91,121.9,163.5]
["binance-futures","SOLUSDT",1766704388642,1043.99,121.93,121.92,1528.41]
["binance-futures","SOLUSDT",1766704403469,525.4,121.9,121.89,1887.53]
["binance-futures","SOLUSDT",1766704445808,1367.54,121.85,121.84,165.37]
["binance-futures","SOLUSDT",1766704496170,876.82,121.79,121.78,1047.39]
["binance-futures","SOLUSDT",1766704506597,2303.43,121.75,121.74,749.11]
["binance-futures","SOLUSDT",1766704555937,1260.62,121.78,121.77,397.35]
["binance-futures","SOLUSDT",1766704606398,629.24,121.86,121.85,1381.59]
["binance-futures","SOLUSDT",1766704621513,741.7,121.93,121.92,2059.55]
["binance-futures","SOLUSDT",1766704662832,1011.24,121.93,121.92,695.57]
["binance-futures","SOLUSDT",1766704684860,1207.65,121.95,121.94,347.05]
["binance-futures","SOLUSDT",1766704732893,1363.9,121.97,121.96,299.32]
["binance-futures","SOLUSDT",1766704788295,1363.39,122.06,122.05,817.82]
["binance-futures","SOLUSDT",1766704792940,892.59,122.07,122.06,1357.99]
["binance-futures","SOLUSDT",1766704840412,418.63,121.93,121.92,932.71]
["binance-futures","SOLUSDT",1766704869891,120.36,121.81,121.8,1194.94]
["binance-futures","SOLUSDT",1766704901242,1498.7,121.82,121.81,860.53]
["binance-futures","SOLUSDT",1766704930448,2002.23,121.7,121.69,105.77]
["binance-futures","SOLUSDT",1766704987327,357.14,121.57,121.56,1315.24]
["binance-futures","SOLUSDT",1766704995782,782.68,121.61,121.6,1271.89]
["binance-futures","SOLUSDT",1766705034836,1288.02,121.54,121.53,468.83]
["binance-futures","SOLUSDT",1766705095679,769.87,121.66,121.65,1021.86]
["binance-futures","SOLUSDT",1766705101601,1047.64,121.69,121.68,471.67]
["binance-futures","SOLUSDT",1766705157443,148.31,121.79,121.78,1441.14]
["binance-futures","SOLUSDT",1766705169055,76.3,121.79,121.78,2590.9]
["binance-futures","SOLUSDT",1766705212778,158.66,121.76,121.75,957.85]
["binance-futures","SOLUSDT",1766705266987,560.93,121.76,121.75,1687.97]
["binance-futures","SOLUSDT",1766705284102,297.4,121.66,121.65,613.73]
["binance-futures","SOLUSDT",1766705333354,1233.74,121.65,121.64,183.42]
["binance-futures","SOLUSDT",1766705361269,1207.6,121.58,121.57,440.58]
["binance-futures","SOLUSDT",1766705400031,1265.99,121.52,121.51,584.84]
["binance-futures","SOLUSDT",1766705438553,1288.16,121.34,121.33,109.95]
["binance-futures","SOLUSDT",1766705460548,889.09,121.41,121.4,2455.89]
["binance-futures","SOLUSDT",1766705490418,134.77,121.38,121.37,1108.99]
["binance-futures","SOLUSDT",1766705522433,2458.15,121.33,121.32,199.28]
["binance-futures","SOLUSDT",1766705574712,230.27,121.2,121.19,962.4]
["binance-futures","SOLUSDT",1766705577251,1275.72,121.24,121.23,330.15]
["binance-futures","SOLUSDT",1766705620148,1115.13,120.94,120.93,1325.36]
["binance-futures","SOLUSDT",1766705627362,660.04,120.87,120.86,1058.48]
["binance-futures","SOLUSDT",1766705658352,289.99,120.73,120.72,1292.95]
["binance-futures","SOLUSDT",1766705698267,1261.37,120.86,120.85,272.9]
["binance-futures","SOLUSDT",1766705708111,537.91,120.82,120.81,1006.73]
["binance-futures","SOLUSDT",1766705746120,645.39,120.73,120.72,878.36]
["binance-futures","SOLUSDT",1766705780936,1084.13,120.67,120.66,608.15]
["binance-futures","SOLUSDT",1766705795354,1112.72,120.5,120.49,342.32]
["binance-futures","SOLUSDT",1766705828583,1049.27,120.5,120.49,411.58]
["binance-futures","SOLUSDT",1766705842641,138.2,120.5,120.49,1058.0]
["binance-futures","SOLUSDT",1766705871507,379.79,120.2,120.19,928.68]
["binance-futures","SOLUSDT",1766705912906,299.68,120.22,120.21,1181.26]
["binance-futures","SOLUSDT",1766705913685,1385.48,120.2,120.19,525.14]
["binance-futures","SOLUSDT",1766705951432,692.02,120.27,120.26,1545.74]
["binance-futures","SOLUSDT",1766705974126,1052.61,120.34,120.33,618.49]
["binance-futures","SOLUSDT",1766705997314,601.22,120.33,120.32,247.37]
["binance-futures","SOLUSDT",1766706022487,238.8,120.37,120.36,1358.96]
["binance-futures","SOLUSDT",1766706068537,748.06,120.57,120.56,323.44]
["binance-futures","SOLUSDT",1766706080063,120.03,120.58,120.57,1458.51]
["binance-futures","SOLUSDT",1766706111008,1310.1,120.47,120.46,122.97]
["binance-futures","SOLUSDT",1766706155691,15.07,120.5,120.49,1513.64]
["binance-futures","SOLUSDT",1766706165897,1165.79,120.56,120.55,787.96]
["binance-futures","SOLUSDT",1766706206840,305.24,120.51,120.5,1064.95]
["binance-futures","SOLUSDT",1766706220794,272.28,120.54,120.53,1959.35]
["binance-futures","SOLUSDT",1766706257934,696.39,120.48,120.47,506.74]
["binance-futures","SOLUSDT",1766706302842,137.58,120.43,120.42,1231.28]
["binance-futures","SOLUSDT",1766706319365,418.93,120.38,120.37,751.32]
["binance-futures","SOLUSDT",1766706345411,247.56,119.76,119.75,2261.71]
["binance-futures","SOLUSDT",1766706364053,259.82,119.84,119.83,1327.65]
["binance-futures","SOLUSDT",1766706386983,1775.81,119.84,119.83,271.96]
["binance-futures","SOLUSDT",1766706424201,1880.75,119.86,119.85,483.75]
["binance-futures","SOLUSDT",1766706449125,944.99,119.92,119.91,620.35]
["binance-futures","SOLUSDT",1766706470649,530.73,120.11,120.1,720.88]
["binance-futures","SOLUSDT",1766706498648,1013.71,119.93,119.92,84.8]
["binance-futures","SOLUSDT",1766706522447,503.07,120.02,120.01,1025.02]
["binance-futures","SOLUSDT",1766706555200,563.2,120.04,120.03,503.0]
["binance-futures","SOLUSDT",1766706601200,1708.69,120.41,120.4,115.53]
["binance-futures","SOLUSDT",1766706635290,108.67,120.21,120.2,901.47]
["binance-futures","SOLUSDT",1766706645677,767.82,120.23,120.22,898.17]
["binance-futures","SOLUSDT",1766706691082,1507.04,120.37,120.36,819.92]
["binance-futures","SOLUSDT",1766706699767,574.87,120.2,120.19,1147.07]
["binance-futures","SOLUSDT",1766706735497,2008.28,120.22,120.21,34.95]
["binance-futures","SOLUSDT",1766706780004,548.92,120.27,120.26,998.08]
["binance-futures","SOLUSDT",1766706794204,339.08,120.16,120.15,1176.22]
["binance-futures","SOLUSDT",1766706829554,1341.2,119.95,119.94,203.77]
["binance-futures","SOLUSDT",1766706847875,242.89,119.98,119.97,1650.05]
["binance-futures","SOLUSDT",1766706879995,1051.31,120.0,119.99,1138.32]
["binance-futures","SOLUSDT",1766706907823,1246.82,119.93,119.92,81.23]
["binance-futures","SOLUSDT",1766706968602,207.26,119.98,119.97,1199.5]
["binance-futures","SOLUSDT",1766706982092,1077.65,120.03,120.02,207.21]
["binance-futures","SOLUSDT",1766707013205,518.59,119.93,119.92,647.11]
["binance-futures","SOLUSDT",1766707034517,860.93,119.88,119.87,355.25]
["binance-futures","SOLUSDT",1766707067262,1177.19,119.95,119.94,70.57]
["binance-futures","SOLUSDT",1766707120887,3627.77,120.0,119.99,1436.58]
["binance-futures","SOLUSDT",1766707135943,2005.97,120.0,119.99,974.53]
["binance-futures","SOLUSDT",1766707161938,703.19,120.0,119.99,1448.6]
["binance-futures","SOLUSDT",1766707162021,712.3,120.0,119.99,1448.6]
["binance-futures","SOLUSDT",1766707162061,713.09,120.0,119.99,1443.18]
["binance-futures","SOLUSDT",1766707162129,713.09,120.0,119.99,1451.72]
["binance-futures","SOLUSDT",1766707162178,713.14,120.0,119.99,1448.08]
["binance-futures","SOLUSDT",1766707162212,709.43,120.0,119.99,1448.08]
["binance-futures","SOLUSDT",1766707162284,711.48,120.0,119.99,1448.08]
["binance-futures","SOLUSDT",1766707162410,711.53,120.0,119.99,1444.13]
["binance-futures","SOLUSDT",1766707162460,707.74,120.0,119.99,1444.13]
["binance-futures","SOLUSDT",1766707162536,707.79,120.0,119.99,1491.06]
["binance-futures","SOLUSDT",1766707162582,709.41,120.0,119.99,1491.06]
["binance-futures","SOLUSDT",1766707162867,709.41,120.0,119.99,1494.06]
["binance-futures","SOLUSDT",1766707162973,709.46,120.0,119.99,1494.06]
["binance-futures","SOLUSDT",1766707163083,704.02,120.0,119.99,1480.13]
["binance-futures","SOLUSDT",1766707163181,702.4,120.0,119.99,1495.29]
["binance-futures","SOLUSDT",1766707163229,689.22,120.0,119.99,1495.29]
["binance-futures","SOLUSDT",1766707163270,688.82,120.0,119.99,1492.84]
["binance-futures","SOLUSDT",1766707163340,668.34,120.0,119.99,1492.85]
["binance-futures","SOLUSDT",1766707163361,668.34,120.0,119.99,1492.82]
["binance-futures","SOLUSDT",1766707163595,668.34,120.0,119.99,1489.3]
["binance-futures","SOLUSDT",1766707163712,668.01,120.0,119.99,1498.87]
["binance-futures","SOLUSDT",1766707163818,669.59,120.0,119.99,1498.87]
["binance-futures","SOLUSDT",1766707163990,669.59,120.0,119.99,1486.38]
["binance-futures","SOLUSDT",1766707164034,659.51,120.0,119.99,1494.92]
["binance-futures","SOLUSDT",1766707164128,659.51,120.0,119.99,1514.92]
["binance-futures","SOLUSDT",1766707164245,659.51,120.0,119.99,1686.82]
["binance-futures","SOLUSDT",1766707164294,658.96,120.0,119.99,1683.03]
["binance-futures","SOLUSDT",1766707164361,658.96,120.0,119.99,1681.7]
["binance-futures","SOLUSDT",1766707164412,656.87,120.0,119.99,1682.86]
["binance-futures","SOLUSDT",1766707164462,656.81,120.0,119.99,1692.1]
["binance-futures","SOLUSDT",1766707164489,664.24,120.0,119.99,1678.83]
["binance-futures","SOLUSDT",1766707164594,661.54,120.0,119.99,1684.78]
["binance-futures","SOLUSDT",1766707164632,667.63,120.0,119.99,1684.78]
["binance-futures","SOLUSDT",1766707164698,717.14,120.0,119.99,1442.93]
["binance-futures","SOLUSDT",1766707164746,722.79,120.0,119.99,1442.93]
["binance-futures","SOLUSDT",1766707164801,722.96,120.0,119.99,1448.74]
["binance-futures","SOLUSDT",1766707164869,731.93,120.0,119.99,1453.74]
["binance-futures","SOLUSDT",1766707164934,22.26,119.99,119.98,97.46]
["binance-futures","SOLUSDT",1766707164986,891.88,119.98,119.97,374.11]
["binance-futures","SOLUSDT",1766707165038,3977.6,119.98,119.97,189.3]
["binance-futures","SOLUSDT",1766707165090,4527.47,119.98,119.97,145.98]
["binance-futures","SOLUSDT",1766707165142,376.6,119.97,119.96,605.08]
["binance-futures","SOLUSDT",1766707165194,3676.26,119.97,119.96,578.44]
["binance-futures","SOLUSDT",1766707165246,5822.91,119.97,119.96,540.93]
["binance-futures","SOLUSDT",1766707165298,2027.49,119.96,119.95,763.58]
["binance-futures","SOLUSDT",1766707165350,3158.26,119.95,119.94,103.79]
["binance-futures","SOLUSDT",1766707165402,3347.91,119.94,119.93,355.96]
["binance-futures","SOLUSDT",1766707165454,2114.25,119.94,119.93,589.96]
["binance-futures","SOLUSDT",1766707165506,2222.97,119.94,119.93,574.36]
["binance-futures","SOLUSDT",1766707165558,2222.76,119.94,119.93,589.31]
["binance-futures","SOLUSDT",1766707165611,2229.49,119.94,119.93,584.8]
["binance-futures","SOLUSDT",1766707165662,2228.49,119.94,119.93,584.8]
["binance-futures","SOLUSDT",1766707165714,4819.48,119.93,119.92,130.96]
["binance-futures","SOLUSDT",1766707165766,1262.01,119.92,119.91,245.79]
["binance-futures","SOLUSDT",1766707165818,1268.02,119.92,119.91,590.77]
["binance-futures","SOLUSDT",1766707165870,1267.88,119.92,119.91,590.77]
["binance-futures","SOLUSDT",1766707165916,667.88,119.92,119.91,604.68]
["binance-futures","SOLUSDT",1766707165970,649.91,119.92,119.91,606.68]
["binance-futures","SOLUSDT",1766707166029,309.08,119.92,119.91,711.67]
["binance-futures","SOLUSDT",1766707166078,273.37,119.92,119.91,1241.69]
["binance-futures","SOLUSDT",1766707166134,266.07,119.92,119.91,862.06]
["binance-futures","SOLUSDT",1766707166189,451.37,119.92,119.91,530.59]
["binance-futures","SOLUSDT",1766707166240,453.56,119.92,119.91,546.05]
["binance-futures","SOLUSDT",1766707166289,417.91,119.92,119.91,552.65]
["binance-futures","SOLUSDT",1766707166345,453.91,119.92,119.91,552.65]
["binance-futures","SOLUSDT",1766707166398,541.03,119.92,119.91,653.72]
["binance-futures","SOLUSDT",1766707166454,692.52,119.92,119.91,653.72]
["binance-futures","SOLUSDT",1766707166503,712.99,119.92,119.91,767.77]
["binance-futures","SOLUSDT",1766707166546,724.93,119.92,119.91,883.62]
["binance-futures","SOLUSDT",1766707166611,526.3,119.92,119.91,883.62]
["binance-futures","SOLUSDT",1766707166666,526.47,119.92,119.91,880.97]
["binance-futures","SOLUSDT",1766707166717,527.13,119.92,119.91,885.96]
["binance-futures","SOLUSDT",1766707166759,527.79,119.92,119.91,838.38]
["binance-futures","SOLUSDT",1766707166815,525.74,119.92,119.91,838.38]
["binance-futures","SOLUSDT",1766707166873,530.48,119.92,119.91,838.38]
["binance-futures","SOLUSDT",1766707166912,529.65,119.92,119.91,838.38]
["binance-futures","SOLUSDT",1766707166982,530.63,119.92,119.91,838.38]
["binance-futures","SOLUSDT",1766707167042,726.85,119.92,119.91,842.38]
["binance-futures","SOLUSDT",1766707167148,725.88,119.92,119.91,842.38]
["binance-futures","SOLUSDT",1766707167200,724.97,119.92,119.91,838.5]
["binance-futures","SOLUSDT",1766707167252,725.02,119.92,119.91,836.47]
["binance-futures","SOLUSDT",1766707167382,725.67,119.92,119.91,836.47]
["binance-futures","SOLUSDT",1766707167444,725.67,119.92,119.91,836.35]
["binance-futures","SOLUSDT",1766707167572,625.67,119.92,119.91,836.35]
["binance-futures","SOLUSDT",1766707167631,625.49,119.92,119.91,836.35]
["binance-futures","SOLUSDT",1766707167670,427.19,119.92,119.91,849.45]
["binance-futures","SOLUSDT",1766707167734,309.76,119.92,119.91,1224.4]
["binance-futures","SOLUSDT",1766707167788,309.76,119.92,119.91,1159.73]
["binance-futures","SOLUSDT",1766707167833,311.59,119.92,119.91,1159.73]
["binance-futures","SOLUSDT",1766707167890,318.27,119.92,119.91,1168.27]
["binance-futures","SOLUSDT",1766707167940,309.01,119.92,119.91,1168.27]
["binance-futures","SOLUSDT",1766707168048,317.34,119.92,119.91,1168.27]
["binance-futures","SOLUSDT",1766707168100,309.01,119.92,119.91,1168.27]
["binance-futures","SOLUSDT",1766707168153,173.52,119.92,119.91,1168.27]
["binance-futures","SOLUSDT",1766707168198,88.64,119.92,119.91,1205.53]
["binance-futures","SOLUSDT",1766707168258,59.75,119.92,119.91,1190.07]
["binance-futures","SOLUSDT",1766707168303,60.68,119.92,119.91,1190.07]
["binance-futures","SOLUSDT",1766707168362,268.09,119.93,119.92,1006.38]
["binance-futures","SOLUSDT",1766707168414,254.83,119.93,119.92,1153.0]
["binance-futures","SOLUSDT",1766707168467,235.54,119.93,119.92,1155.14]
["binance-futures","SOLUSDT",1766707168531,245.03,119.93,119.92,1178.83]
["binance-futures","SOLUSDT",1766707168585,236.7,119.93,119.92,1178.83]
["binance-futures","SOLUSDT",1766707168631,232.7,119.93,119.92,1178.83]
["binance-futures","SOLUSDT",1766707168682,232.7,119.93,119.92,1182.65]
["binance-futures","SOLUSDT",1766707168742,232.7,119.93,119.92,1081.02]
["binance-futures","SOLUSDT",1766707168776,301.66,119.93,119.92,1044.1]
["binance-futures","SOLUSDT",1766707169009,309.99,119.93,119.92,1044.1]
["binance-futures","SOLUSDT",1766707169063,449.56,119.93,119.92,1044.1]
["binance-futures","SOLUSDT",1766707169115,777.69,119.93,119.92,741.84]
["binance-futures","SOLUSDT",1766707169163,677.83,119.93,119.92,741.84]
["binance-futures","SOLUSDT",1766707169230,847.79,119.93,119.92,741.84]
["binance-futures","SOLUSDT",1766707169281,947.79,119.93,119.92,738.59]
["binance-futures","SOLUSDT",1766707169325,710.13,119.93,119.92,738.59]
["binance-futures","SOLUSDT",1766707169392,709.26,119.93,119.92,738.59]
["binance-futures","SOLUSDT",1766707169495,268.65,119.93,119.92,847.38]
["binance-futures","SOLUSDT",1766707169553,268.65,119.93,119.92,1150.89]
["binance-futures","SOLUSDT",1766707169601,268.65,119.93,119.92,947.39]
["binance-futures","SOLUSDT",1766707169659,226.99,119.93,119.92,947.39]
["binance-futures","SOLUSDT",1766707169733,71.92,119.93,119.92,1323.57]
["binance-futures","SOLUSDT",1766707169785,264.24,119.94,119.93,1575.9]
["binance-futures","SOLUSDT",1766707169838,244.79,119.94,119.93,1707.46]
["binance-futures","SOLUSDT",1766707169888,198.23,119.95,119.94,2394.83]
["binance-futures","SOLUSDT",1766707169940,192.53,119.95,119.94,2511.3]
["binance-futures","SOLUSDT",1766707169993,193.33,119.95,119.94,2428.07]
["binance-futures","SOLUSDT",1766707170039,193.33,119.95,119.94,1484.96]
["binance-futures","SOLUSDT",1766707170148,193.6,119.95,119.94,1484.96]
["binance-futures","SOLUSDT",1766707170200,193.94,119.95,119.94,1476.42]
["binance-futures","SOLUSDT",1766707170253,193.66,119.95,119.94,1476.42]
["binance-futures","SOLUSDT",1766707170305,193.26,119.95,119.94,1402.21]
["binance-futures","SOLUSDT",1766707170369,193.21,119.95,119.94,1402.21]
["binance-futures","SOLUSDT",1766707170533,189.53,119.95,119.94,1402.21]
["binance-futures","SOLUSDT",1766707170699,189.53,119.95,119.94,1402.17]
["binance-futures","SOLUSDT",1766707170992,189.6,119.95,119.94,1402.17]
["binance-futures","SOLUSDT",1766707171048,198.81,119.95,119.94,1316.97]
["binance-futures","SOLUSDT",1766707171094,190.48,119.95,119.94,1322.34]
["binance-futures","SOLUSDT",1766707171160,190.48,119.95,119.94,1322.28]
["binance-futures","SOLUSDT",1766707171219,198.81,119.95,119.94,1322.28]
["binance-futures","SOLUSDT",1766707171279,190.48,119.95,119.94,1322.28]
["binance-futures","SOLUSDT",1766707171327,188.96,119.95,119.94,1319.16]
["binance-futures","SOLUSDT",1766707171403,186.28,119.95,119.94,1319.16]
["binance-futures","SOLUSDT",1766707171509,33.3,119.95,119.94,1529.69]
["binance-futures","SOLUSDT",1766707171567,324.7,119.96,119.95,1566.36]
["binance-futures","SOLUSDT",1766707171619,324.84,119.96,119.95,1281.92]
["binance-futures","SOLUSDT",1766707171668,324.84,119.96,119.95,1282.11]
["binance-futures","SOLUSDT",1766707171725,337.34,119.96,119.95,832.27]
["binance-futures","SOLUSDT",1766707171774,1117.39,119.96,119.95,610.88]
["binance-futures","SOLUSDT",1766707171821,1180.55,119.96,119.95,339.59]
["binance-futures","SOLUSDT",1766707171880,1182.21,119.96,119.95,339.59]
["binance-futures","SOLUSDT",1766707171988,1215.82,119.96,119.95,339.59]
["binance-futures","SOLUSDT",1766707172045,1144.32,119.96,119.95,357.96]
["binance-futures","SOLUSDT",1766707172092,1183.56,119.96,119.95,357.96]
["binance-futures","SOLUSDT",1766707172149,1183.62,119.96,119.95,357.96]
["binance-futures","SOLUSDT",1766707172282,1319.88,119.96,119.95,289.05]
["binance-futures","SOLUSDT",1766707172328,1319.89,119.96,119.95,285.99]
["binance-futures","SOLUSDT",1766707172412,1361.97,119.96,119.95,250.04]
["binance-futures","SOLUSDT",1766707172514,1361.97,119.96,119.95,149.23]
["binance-futures","SOLUSDT",1766707172706,1362.02,119.96,119.95,149.28]
["binance-futures","SOLUSDT",1766707172757,1362.02,119.96,119.95,232.91]
["binance-futures","SOLUSDT",1766707172867,1362.68,119.96,119.95,232.91]
["binance-futures","SOLUSDT",1766707172971,1362.68,119.96,119.95,153.55]
["binance-futures","SOLUSDT",1766707173029,1382.68,119.96,119.95,153.55]
["binance-futures","SOLUSDT",1766707173070,1316.61,119.96,119.95,153.55]
["binance-futures","SOLUSDT",1766707173195,1179.04,119.96,119.95,281.95]
["binance-futures","SOLUSDT",1766707173258,1177.34,119.96,119.95,320.97]
["binance-futures","SOLUSDT",1766707173381,1314.9,119.96,119.95,320.92]
["binance-futures","SOLUSDT",1766707173411,1314.9,119.96,119.95,321.26]
["binance-futures","SOLUSDT",1766707173646,1302.01,119.96,119.95,321.26]
["binance-futures","SOLUSDT",1766707173720,1302.02,119.96,119.95,321.26]
["binance-futures","SOLUSDT",1766707173830,786.69,119.96,119.95,659.71]
["binance-futures","SOLUSDT",1766707173881,540.46,119.96,119.95,659.85]
["binance-futures","SOLUSDT",1766707173931,506.85,119.96,119.95,658.24]
["binance-futures","SOLUSDT",1766707174090,644.41,119.96,119.95,675.65]
["binance-futures","SOLUSDT",1766707174200,644.34,119.96,119.95,676.29]
["binance-futures","SOLUSDT",1766707174527,506.78,119.96,119.95,690.02]
["binance-futures","SOLUSDT",1766707174574,644.21,119.96,119.95,588.26]
["binance-futures","SOLUSDT",1766707174647,644.34,119.96,119.95,558.58]
["binance-futures","SOLUSDT",1766707174724,829.97,119.96,119.95,505.81]
["binance-futures","SOLUSDT",1766707174776,1231.46,119.96,119.95,510.81]
["binance-futures","SOLUSDT",1766707174809,1231.68,119.96,119.95,312.91]
["binance-futures","SOLUSDT",1766707174904,1232.45,119.96,119.95,312.91]
["binance-futures","SOLUSDT",1766707174950,1232.45,119.96,119.95,315.91]
["binance-futures","SOLUSDT",1766707175006,1232.61,119.96,119.95,315.91]
["binance-futures","SOLUSDT",1766707175126,1224.28,119.96,119.95,315.91]
["binance-futures","SOLUSDT",1766707175181,1225.03,119.96,119.95,315.9]
["binance-futures","SOLUSDT",1766707175254,1070.27,119.96,119.95,315.9]
["binance-futures","SOLUSDT",1766707175312,1070.32,119.96,119.95,315.95]
["binance-futures","SOLUSDT",1766707175352,1070.27,119.96,119.95,315.9]
["binance-futures","SOLUSDT",1766707175416,946.07,119.96,119.95,315.9]
["binance-futures","SOLUSDT",1766707175446,574.67,119.96,119.95,315.9]
["binance-futures","SOLUSDT",1766707175523,674.39,119.96,119.95,312.56]
["binance-futures","SOLUSDT",1766707175627,674.39,119.96,119.95,421.56]
["binance-futures","SOLUSDT",1766707175641,574.39,119.96,119.95,345.4]
["binance-futures","SOLUSDT",1766707175730,574.39,119.96,119.95,345.54]
["binance-futures","SOLUSDT",1766707175769,674.39,119.96,119.95,345.54]
["binance-futures","SOLUSDT",1766707176009,715.09,119.96,119.95,345.54]
["binance-futures","SOLUSDT",1766707176058,740.26,119.96,119.95,352.11]
["binance-futures","SOLUSDT",1766707176190,888.0,119.96,119.95,352.04]
["binance-futures","SOLUSDT",1766707176297,788.0,119.96,119.95,436.11]
["binance-futures","SOLUSDT",1766707176374,753.5,119.96,119.95,436.11]
["binance-futures","SOLUSDT",1766707176422,161.38,119.96,119.95,538.51]
["binance-futures","SOLUSDT",1766707176481,159.76,119.96,119.95,621.93]
["binance-futures","SOLUSDT",1766707176529,264.0,119.96,119.95,621.93]
["binance-futures","SOLUSDT",1766707176596,266.0,119.96,119.95,519.93]
["binance-futures","SOLUSDT",1766707176721,673.32,119.96,119.95,345.41]
["binance-futures","SOLUSDT",1766707176777,816.44,119.96,119.95,336.41]
["binance-futures","SOLUSDT",1766707176808,916.33,119.96,119.95,336.41]
["binance-futures","SOLUSDT",1766707176896,816.33,119.96,119.95,434.43]
["binance-futures","SOLUSDT",1766707176914,816.33,119.96,119.95,434.38]
["binance-futures","SOLUSDT",1766707176962,916.33,119.96,119.95,434.38]
["binance-futures","SOLUSDT",1766707177054,916.33,119.96,119.95,429.46]
["binance-futures","SOLUSDT",1766707177219,732.78,119.96,119.95,429.46]
["binance-futures","SOLUSDT",1766707177290,832.78,119.96,119.95,429.53]
["binance-futures","SOLUSDT",1766707177349,832.83,119.96,119.95,429.53]
["binance-futures","SOLUSDT",1766707177423,1498.52,119.96,119.95,190.48]
["binance-futures","SOLUSDT",1766707177470,1542.29,119.96,119.95,178.13]
["binance-futures","SOLUSDT",1766707177533,1680.03,119.96,119.95,183.75]
["binance-futures","SOLUSDT",1766707177756,1680.03,119.96,119.95,183.7]
["binance-futures","SOLUSDT",1766707177822,1680.03,119.96,119.95,183.66]
["binance-futures","SOLUSDT",1766707177931,1680.03,119.96,119.95,184.66]
["binance-futures","SOLUSDT",1766707178058,3378.55,119.95,119.94,42.85]
["binance-futures","SOLUSDT",1766707178110,1975.76,119.94,119.93,371.97]
["binance-futures","SOLUSDT",1766707178161,1560.01,119.94,119.93,456.23]
["binance-futures","SOLUSDT",1766707178212,1298.63,119.94,119.93,570.1]
["binance-futures","SOLUSDT",1766707178269,1113.15,119.94,119.93,556.22]
["binance-futures","SOLUSDT",1766707178316,812.9,119.94,119.93,656.22]
["binance-futures","SOLUSDT",1766707178369,623.61,119.94,119.93,656.22]
["binance-futures","SOLUSDT",1766707178422,71.68,119.94,119.93,709.07]
["binance-futures","SOLUSDT",1766707178477,292.63,119.96,119.95,1035.23]
["binance-futures","SOLUSDT",1766707178526,294.63,119.96,119.95,843.86]
["binance-futures","SOLUSDT",1766707178581,670.7,119.96,119.95,554.39]
["binance-futures","SOLUSDT",1766707178627,808.33,119.96,119.95,307.52]
["binance-futures","SOLUSDT",1766707178683,808.47,119.96,119.95,307.52]
["binance-futures","SOLUSDT",1766707178788,808.47,119.96,119.95,307.57]
["binance-futures","SOLUSDT",1766707178832,658.47,119.96,119.95,233.57]
["binance-futures","SOLUSDT",1766707178902,781.36,119.96,119.95,195.62]
["binance-futures","SOLUSDT",1766707178940,881.35,119.96,119.95,195.62]
["binance-futures","SOLUSDT",1766707179067,995.29,119.96,119.95,198.28]
["binance-futures","SOLUSDT",1766707179120,995.35,119.96,119.95,258.88]
["binance-futures","SOLUSDT",1766707179168,757.72,119.96,119.95,422.75]
["binance-futures","SOLUSDT",1766707179225,757.72,119.96,119.95,322.61]
["binance-futures","SOLUSDT",1766707179278,896.52,119.96,119.95,286.61]
["binance-futures","SOLUSDT",1766707179327,1034.1,119.96,119.95,286.61]
["binance-futures","SOLUSDT",1766707179382,553.45,119.96,119.95,623.7]
["binance-futures","SOLUSDT",1766707179434,401.43,119.96,119.95,623.84]
["binance-futures","SOLUSDT",1766707179486,356.13,119.96,119.95,702.27]
["binance-futures","SOLUSDT",1766707179538,356.18,119.96,119.95,689.42]
["binance-futures","SOLUSDT",1766707179594,393.52,119.96,119.95,684.55]
["binance-futures","SOLUSDT",1766707179644,393.52,119.96,119.95,644.31]
["binance-futures","SOLUSDT",1766707179706,393.52,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707179762,391.6,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707179818,371.6,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707179931,372.42,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707179968,373.13,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707180048,373.26,119.96,119.95,544.31]
["binance-futures","SOLUSDT",1766707180091,336.0,119.96,119.95,644.31]
["binance-futures","SOLUSDT",1766707180146,336.0,119.96,119.95,646.31]
["binance-futures","SOLUSDT",1766707180210,336.18,119.96,119.95,646.31]
["binance-futures","SOLUSDT",1766707180314,335.24,119.96,119.95,646.31]
["binance-futures","SOLUSDT",1766707180535,335.24,119.96,119.95,660.37]
["binance-futures","SOLUSDT",1766707180594,335.24,119.96,119.95,560.18]
["binance-futures","SOLUSDT",1766707180613,343.57,119.96,119.95,558.18]
["binance-futures","SOLUSDT",1766707180701,368.51,119.96,119.95,519.9]
["binance-futures","SOLUSDT",1766707180748,392.58,119.96,119.95,519.9]
["binance-futures","SOLUSDT",1766707180810,389.58,119.96,119.95,519.82]
["binance-futures","SOLUSDT",1766707180876,487.25,119.96,119.95,419.82]
["binance-futures","SOLUSDT",1766707180923,487.25,119.96,119.95,419.43]
["binance-futures","SOLUSDT",1766707180983,587.25,119.96,119.95,411.9]
["binance-futures","SOLUSDT",1766707181097,922.79,119.96,119.95,213.0]
["binance-futures","SOLUSDT",1766707181206,927.84,119.96,119.95,201.08]
["binance-futures","SOLUSDT",1766707181264,1034.46,119.96,119.95,162.07]
["binance-futures","SOLUSDT",1766707181307,1337.69,119.96,119.95,263.21]
["binance-futures","SOLUSDT",1766707181462,1334.62,119.96,119.95,263.21]
["binance-futures","SOLUSDT",1766707181801,1354.62,119.96,119.95,260.1]
["binance-futures","SOLUSDT",1766707181861,1354.62,119.96,119.95,253.32]
["binance-futures","SOLUSDT",1766707182020,1555.43,119.96,119.95,253.27]
["binance-futures","SOLUSDT",1766707182072,1555.43,119.96,119.95,121.58]
["binance-futures","SOLUSDT",1766707182137,1555.43,119.96,119.95,241.44]
["binance-futures","SOLUSDT",1766707182247,1554.43,119.96,119.95,254.89]
["binance-futures","SOLUSDT",1766707182298,1554.43,119.96,119.95,251.47]
["binance-futures","SOLUSDT",1766707182356,1553.63,119.96,119.95,123.07]
["binance-futures","SOLUSDT",1766707182508,1552.89,119.96,119.95,123.07]
["binance-futures","SOLUSDT",1766707182548,1548.86,119.96,119.95,123.07]
["binance-futures","SOLUSDT",1766707182618,1548.86,119.96,119.95,122.27]
["binance-futures","SOLUSDT",1766707182703,1548.91,119.96,119.95,78.42]
["binance-futures","SOLUSDT",1766707182882,2436.96,119.95,119.94,162.29]
["binance-futures","SOLUSDT",1766707182940,2734.03,119.95,119.94,145.34]
["binance-futures","SOLUSDT",1766707182988,2625.72,119.95,119.94,210.58]
["binance-futures","SOLUSDT",1766707183045,2625.77,119.95,119.94,223.84]
["binance-futures","SOLUSDT",1766707183097,2626.35,119.95,119.94,223.84]
["binance-futures","SOLUSDT",1766707183153,2058.82,119.95,119.94,223.79]
["binance-futures","SOLUSDT",1766707183207,1921.23,119.95,119.94,223.79]
["binance-futures","SOLUSDT",1766707183258,2041.53,119.95,119.94,228.42]
["binance-futures","SOLUSDT",1766707183319,2038.69,119.95,119.94,228.42]
["binance-futures","SOLUSDT",1766707183407,2038.76,119.95,119.94,267.43]
["binance-futures","SOLUSDT",1766707183510,2038.94,119.95,119.94,280.02]
["binance-futures","SOLUSDT",1766707183573,2038.94,119.95,119.94,282.31]
["binance-futures","SOLUSDT",1766707183641,2038.99,119.95,119.94,282.36]
["binance-futures","SOLUSDT",1766707183744,2039.16,119.95,119.94,283.36]
["binance-futures","SOLUSDT",1766707183785,1939.16,119.95,119.94,283.36]
["binance-futures","SOLUSDT",1766707183872,1790.58,119.95,119.94,306.01]
["binance-futures","SOLUSDT",1766707183940,895.53,119.95,119.94,506.0]
["binance-futures","SOLUSDT",1766707184047,795.53,119.95,119.94,632.12]
["binance-futures","SOLUSDT",1766707184097,796.32,119.95,119.94,632.12]
["binance-futures","SOLUSDT",1766707184147,896.32,119.95,119.94,515.0]
["binance-futures","SOLUSDT",1766707184202,768.29,119.95,119.94,515.0]
["binance-futures","SOLUSDT",1766707184257,768.69,119.95,119.94,515.0]
["binance-futures","SOLUSDT",1766707184314,868.69,119.95,119.94,515.0]
["binance-futures","SOLUSDT",1766707184466,301.07,119.95,119.94,643.17]
["binance-futures","SOLUSDT",1766707184519,140.34,119.95,119.94,1217.45]
["binance-futures","SOLUSDT",1766707184572,140.34,119.95,119.94,1197.84]
["binance-futures","SOLUSDT",1766707184616,140.34,119.95,119.94,1198.01]
["binance-futures","SOLUSDT",1766707184677,130.55,119.95,119.94,1383.17]
["binance-futures","SOLUSDT",1766707184731,152.0,119.96,119.95,481.3]
["binance-futures","SOLUSDT",1766707184783,293.14,119.97,119.96,3943.6]
["binance-futures","SOLUSDT",1766707184835,254.38,119.97,119.96,2125.8]
["binance-futures","SOLUSDT",1766707184887,383.18,119.97,119.96,1801.63]
["binance-futures","SOLUSDT",1766707184939,430.83,119.97,119.96,989.35]
["binance-futures","SOLUSDT",1766707184991,514.0,119.97,119.96,962.74]
["binance-futures","SOLUSDT",1766707185045,515.87,119.97,119.96,962.74]
["binance-futures","SOLUSDT",1766707185100,845.44,119.97,119.96,761.46]
["binance-futures","SOLUSDT",1766707185151,1079.7,119.97,119.96,761.46]
["binance-futures","SOLUSDT",1766707185201,1179.71,119.97,119.96,614.36]
["binance-futures","SOLUSDT",1766707185254,979.71,119.97,119.96,614.36]
["binance-futures","SOLUSDT",1766707185350,1079.97,119.97,119.96,614.36]
["binance-futures","SOLUSDT",1766707185408,842.41,119.97,119.96,614.36]
["binance-futures","SOLUSDT",1766707185520,842.41,119.97,119.96,686.9]
["binance-futures","SOLUSDT",1766707185565,839.41,119.97,119.96,759.9]
["binance-futures","SOLUSDT",1766707185622,959.41,119.97,119.96,759.9]
["binance-futures","SOLUSDT",1766707185681,931.23,119.97,119.96,674.62]
["binance-futures","SOLUSDT",1766707185787,1031.23,119.97,119.96,673.0]
["binance-futures","SOLUSDT",1766707185948,623.04,119.97,119.96,672.87]
["binance-futures","SOLUSDT",1766707185995,505.42,119.97,119.96,711.47]
["binance-futures","SOLUSDT",1766707186051,388.14,119.97,119.96,711.53]
["binance-futures","SOLUSDT",1766707186083,454.62,119.97,119.96,712.88]
["binance-futures","SOLUSDT",1766707186150,454.62,119.97,119.96,713.02]
["binance-futures","SOLUSDT",1766707186223,454.67,119.97,119.96,713.07]
["binance-futures","SOLUSDT",1766707186275,454.2,119.97,119.96,713.07]
["binance-futures","SOLUSDT",1766707186328,462.48,119.97,119.96,713.02]
["binance-futures","SOLUSDT",1766707186371,454.15,119.97,119.96,713.02]
["binance-futures","SOLUSDT",1766707186432,454.15,119.97,119.96,913.73]
["binance-futures","SOLUSDT",1766707186490,404.64,119.97,119.96,1062.31]
["binance-futures","SOLUSDT",1766707186541,397.13,119.97,119.96,1068.13]
["binance-futures","SOLUSDT",1766707186592,397.26,119.97,119.96,881.49]
["binance-futures","SOLUSDT",1766707186693,343.18,119.97,119.96,981.54]
["binance-futures","SOLUSDT",1766707186753,343.13,119.97,119.96,981.4]
["binance-futures","SOLUSDT",1766707186842,343.13,119.97,119.96,881.4]
["binance-futures","SOLUSDT",1766707186908,343.13,119.97,119.96,878.66]
["binance-futures","SOLUSDT",1766707186975,343.13,119.97,119.96,876.66]
["binance-futures","SOLUSDT",1766707187030,382.14,119.97,119.96,814.73]
["binance-futures","SOLUSDT",1766707187159,382.14,119.97,119.96,812.4]
["binance-futures","SOLUSDT",1766707187504,489.53,119.97,119.96,712.4]
["binance-futures","SOLUSDT",1766707187718,279.12,119.97,119.96,712.4]
["binance-futures","SOLUSDT",1766707187787,240.11,119.97,119.96,1144.28]
["binance-futures","SOLUSDT",1766707187835,240.11,119.97,119.96,1143.87]
["binance-futures","SOLUSDT",1766707187891,220.11,119.97,119.96,1143.87]
["binance-futures","SOLUSDT",1766707187931,219.82,119.97,119.96,1143.87]
["binance-futures","SOLUSDT",1766707187996,267.16,119.97,119.96,1143.58]
["binance-futures","SOLUSDT",1766707188045,258.83,119.97,119.96,1159.12]
["binance-futures","SOLUSDT",1766707188082,192.64,119.97,119.96,1161.56]
["binance-futures","SOLUSDT",1766707188147,192.53,119.97,119.96,1161.63]
["binance-futures","SOLUSDT",1766707188208,192.53,119.97,119.96,1151.87]
["binance-futures","SOLUSDT",1766707188268,200.86,119.97,119.96,1151.87]
["binance-futures","SOLUSDT",1766707188310,192.53,119.97,119.96,1147.72]
["binance-futures","SOLUSDT",1766707188345,200.77,119.97,119.96,1147.72]
["binance-futures","SOLUSDT",1766707188427,281.97,119.97,119.96,1147.72]
["binance-futures","SOLUSDT",1766707188545,153.57,119.97,119.96,1147.72]
["binance-futures","SOLUSDT",1766707188780,153.57,119.97,119.96,1214.45]
["binance-futures","SOLUSDT",1766707188916,73.43,119.97,119.96,1078.18]
["binance-futures","SOLUSDT",1766707188971,926.91,119.98,119.97,967.52]
["binance-futures","SOLUSDT",1766707189022,939.07,119.98,119.97,969.81]
["binance-futures","SOLUSDT",1766707189079,936.61,119.98,119.97,968.49]
["binance-futures","SOLUSDT",1766707189128,936.66,119.98,119.97,970.49]
["binance-futures","SOLUSDT",1766707189189,1909.64,119.98,119.97,186.0]
["binance-futures","SOLUSDT",1766707189240,2255.71,119.98,119.97,54.31]
["binance-futures","SOLUSDT",1766707189291,2060.22,119.98,119.97,184.06]
["binance-futures","SOLUSDT",1766707189343,2060.36,119.98,119.97,184.2]
["binance-futures","SOLUSDT",1766707189517,2060.36,119.98,119.97,63.03]
["binance-futures","SOLUSDT",1766707189569,1645.06,119.97,119.96,379.82]
["binance-futures","SOLUSDT",1766707189621,1847.7,119.97,119.96,388.35]
["binance-futures","SOLUSDT",1766707189673,1810.28,119.97,119.96,393.35]
["binance-futures","SOLUSDT",1766707189728,1806.14,119.97,119.96,393.35]
["binance-futures","SOLUSDT",1766707189779,1806.14,119.97,119.96,397.35]
["binance-futures","SOLUSDT",1766707189833,1804.89,119.97,119.96,399.85]
["binance-futures","SOLUSDT",1766707189981,1757.2,119.97,119.96,399.85]
["binance-futures","SOLUSDT",1766707190034,1882.47,119.97,119.96,399.85]
["binance-futures","SOLUSDT",1766707190144,1707.6,119.97,119.96,398.29]
["binance-futures","SOLUSDT",1766707190199,1707.6,119.97,119.96,396.46]
["binance-futures","SOLUSDT",1766707190258,1707.6,119.97,119.96,397.36]
["binance-futures","SOLUSDT",1766707190370,1707.6,119.97,119.96,399.65]
["binance-futures","SOLUSDT",1766707190465,1845.16,119.97,119.96,399.65]
["binance-futures","SOLUSDT",1766707190531,1731.67,119.97,119.96,399.65]
["binance-futures","SOLUSDT",1766707190586,1666.65,119.97,119.96,399.65]
["binance-futures","SOLUSDT",1766707190616,1650.19,119.97,119.96,399.65]
["binance-futures","SOLUSDT",1766707190892,1676.6,119.97,119.96,397.99]
["binance-futures","SOLUSDT",1766707191031,1560.91,119.97,119.96,506.98]
["binance-futures","SOLUSDT",1766707191089,1475.93,119.97,119.96,506.98]
["binance-futures","SOLUSDT",1766707191192,1347.53,119.97,119.96,506.75]
["binance-futures","SOLUSDT",1766707191242,1179.7,119.97,119.96,503.76]
["binance-futures","SOLUSDT",1766707191312,1026.24,119.97,119.96,503.76]
["binance-futures","SOLUSDT",1766707191472,778.76,119.97,119.96,903.27]
["binance-futures","SOLUSDT",1766707191530,778.9,119.97,119.96,783.97]
["binance-futures","SOLUSDT",1766707191586,572.57,119.97,119.96,1161.72]
["binance-futures","SOLUSDT",1766707191637,571.34,119.97,119.96,1152.72]
["binance-futures","SOLUSDT",1766707191686,526.62,119.97,119.96,1152.72]
["binance-futures","SOLUSDT",1766707191946,526.62,119.97,119.96,942.6]
["binance-futures","SOLUSDT",1766707191985,526.62,119.97,119.96,659.12]
["binance-futures","SOLUSDT",1766707192069,526.62,119.97,119.96,657.12]
["binance-futures","SOLUSDT",1766707192122,526.72,119.97,119.96,757.12]
["binance-futures","SOLUSDT",1766707192197,526.72,119.97,119.96,654.26]
["binance-futures","SOLUSDT",1766707192356,526.22,119.97,119.96,654.26]
["binance-futures","SOLUSDT",1766707192528,526.22,119.97,119.96,672.32]
["binance-futures","SOLUSDT",1766707192656,526.15,119.97,119.96,655.49]
["binance-futures","SOLUSDT",1766707192839,526.2,119.97,119.96,655.54]
["binance-futures","SOLUSDT",1766707193008,526.1,119.97,119.96,655.54]
["binance-futures","SOLUSDT",1766707193268,565.11,119.97,119.96,642.52]
["binance-futures","SOLUSDT",1766707193659,565.11,119.97,119.96,642.49]
["binance-futures","SOLUSDT",1766707193848,752.51,119.97,119.96,399.64]
["binance-futures","SOLUSDT",1766707193903,3379.28,119.96,119.95,90.27]
["binance-futures","SOLUSDT",1766707193955,5196.8,119.95,119.94,234.05]
["binance-futures","SOLUSDT",1766707194007,2118.48,119.95,119.94,293.52]
["binance-futures","SOLUSDT",1766707194059,2114.83,119.95,119.94,269.04]
["binance-futures","SOLUSDT",1766707194111,1906.47,119.95,119.94,398.27]
["binance-futures","SOLUSDT",1766707194166,1709.5,119.95,119.94,422.31]
["binance-futures","SOLUSDT",1766707194219,1720.42,119.95,119.94,383.39]
["binance-futures","SOLUSDT",1766707194270,1720.42,119.95,119.94,418.8]
["binance-futures","SOLUSDT",1766707194325,1582.83,119.95,119.94,427.79]
["binance-futures","SOLUSDT",1766707194357,1582.83,119.95,119.94,427.5]
["binance-futures","SOLUSDT",1766707194434,1233.63,119.95,119.94,670.06]
["binance-futures","SOLUSDT",1766707194484,498.83,119.95,119.94,985.65]
["binance-futures","SOLUSDT",1766707194535,462.42,119.95,119.94,985.65]
["binance-futures","SOLUSDT",1766707194593,462.42,119.95,119.94,985.6]
["binance-futures","SOLUSDT",1766707194647,414.34,119.95,119.94,487.1]
["binance-futures","SOLUSDT",1766707194697,414.48,119.95,119.94,469.74]
["binance-futures","SOLUSDT",1766707194751,414.48,119.95,119.94,467.74]
["binance-futures","SOLUSDT",1766707194799,414.48,119.95,119.94,469.91]
["binance-futures","SOLUSDT",1766707194861,410.0,119.95,119.94,469.91]
["binance-futures","SOLUSDT",1766707194923,254.92,119.95,119.94,465.87]
["binance-futures","SOLUSDT",1766707194975,252.92,119.95,119.94,512.06]
["binance-futures","SOLUSDT",1766707195026,287.62,119.95,119.94,465.72]
["binance-futures","SOLUSDT",1766707195068,248.19,119.95,119.94,488.24]
["binance-futures","SOLUSDT",1766707195130,260.46,119.95,119.94,488.24]
["binance-futures","SOLUSDT",1766707195186,260.46,119.95,119.94,496.51]
["binance-futures","SOLUSDT",1766707195229,258.46,119.95,119.94,494.34]
["binance-futures","SOLUSDT",1766707195305,212.82,119.95,119.94,600.96]
["binance-futures","SOLUSDT",1766707195354,212.82,119.95,119.94,494.04]
["binance-futures","SOLUSDT",1766707195390,213.55,119.95,119.94,494.04]
["binance-futures","SOLUSDT",1766707195472,213.55,119.95,119.94,563.0]
["binance-futures","SOLUSDT",1766707195525,213.55,119.95,119.94,588.03]
["binance-futures","SOLUSDT",1766707195563,213.55,119.95,119.94,587.98]
["binance-futures","SOLUSDT",1766707195646,229.75,119.97,119.96,1360.86]
["binance-futures","SOLUSDT",1766707195699,221.58,119.97,119.96,1003.36]
["binance-futures","SOLUSDT",1766707195752,201.58,119.97,119.96,1003.36]
["binance-futures","SOLUSDT",1766707195802,193.05,119.97,119.96,1080.53]
["binance-futures","SOLUSDT",1766707196071,306.75,119.97,119.96,905.53]
["binance-futures","SOLUSDT",1766707196204,306.7,119.97,119.96,905.53]
["binance-futures","SOLUSDT",1766707196337,153.72,119.97,119.96,1385.09]
["binance-futures","SOLUSDT",1766707196390,152.89,119.97,119.96,1340.99]
["binance-futures","SOLUSDT",1766707196436,152.89,119.97,119.96,1341.99]
["binance-futures","SOLUSDT",1766707196573,152.94,119.97,119.96,1342.04]
["binance-futures","SOLUSDT",1766707196654,152.94,119.97,119.96,1247.71]
["binance-futures","SOLUSDT",1766707196791,185.61,119.97,119.96,1247.58]
["binance-futures","SOLUSDT",1766707196854,247.62,119.98,119.97,694.43]
["binance-futures","SOLUSDT",1766707196906,333.72,119.99,119.98,991.86]
["binance-futures","SOLUSDT",1766707196959,287.75,119.99,119.98,781.39]
["binance-futures","SOLUSDT",1766707197012,282.76,119.99,119.98,829.22]
["binance-futures","SOLUSDT",1766707197062,173.09,119.99,119.98,829.22]
["binance-futures","SOLUSDT",1766707197212,173.09,119.99,119.98,781.53]
["binance-futures","SOLUSDT",1766707197276,322.79,119.99,119.98,781.53]
["binance-futures","SOLUSDT",1766707197331,413.67,119.99,119.98,665.49]
["binance-futures","SOLUSDT",1766707197385,913.35,119.99,119.98,173.05]
["binance-futures","SOLUSDT",1766707197433,1051.3,119.99,119.98,168.97]
["binance-futures","SOLUSDT",1766707197491,2933.46,119.97,119.96,329.96]
["binance-futures","SOLUSDT",1766707197541,1521.4,119.97,119.96,293.56]
["binance-futures","SOLUSDT",1766707197594,1312.24,119.97,119.96,237.52]
["binance-futures","SOLUSDT",1766707197646,1405.13,119.97,119.96,240.55]
["binance-futures","SOLUSDT",1766707197700,1491.7,119.96,119.95,469.58]
["binance-futures","SOLUSDT",1766707197751,1326.8,119.96,119.95,484.55]
["binance-futures","SOLUSDT",1766707197802,1349.95,119.96,119.95,484.64]
["binance-futures","SOLUSDT",1766707197856,1350.12,119.96,119.95,545.5]
["binance-futures","SOLUSDT",1766707197898,1350.12,119.96,119.95,343.97]
["binance-futures","SOLUSDT",1766707198007,1350.12,119.96,119.95,348.52]
["binance-futures","SOLUSDT",1766707198109,1350.71,119.96,119.95,328.37]
["binance-futures","SOLUSDT",1766707198299,1350.72,119.96,119.95,340.64]
["binance-futures","SOLUSDT",1766707198354,1350.72,119.96,119.95,331.64]
["binance-futures","SOLUSDT",1766707198397,1350.72,119.96,119.95,333.93]
["binance-futures","SOLUSDT",1766707198509,1351.55,119.96,119.95,355.05]
["binance-futures","SOLUSDT",1766707198563,1351.6,119.96,119.95,347.25]
["binance-futures","SOLUSDT",1766707198617,1160.07,119.96,119.95,371.67]
["binance-futures","SOLUSDT",1766707198727,1167.75,119.96,119.95,371.67]
["binance-futures","SOLUSDT",1766707198921,1167.75,119.96,119.95,368.9]
["binance-futures","SOLUSDT",1766707198977,1167.75,119.96,119.95,309.02]
["binance-futures","SOLUSDT",1766707199035,1166.79,119.96,119.95,439.16]
["binance-futures","SOLUSDT",1766707199102,1166.79,119.96,119.95,430.77]
["binance-futures","SOLUSDT",1766707199159,1166.79,119.96,119.95,430.18]
["binance-futures","SOLUSDT",1766707199213,1211.27,119.96,119.95,430.18]
["binance-futures","SOLUSDT",1766707199446,1211.27,119.96,119.95,427.82]
["binance-futures","SOLUSDT",1766707199489,1210.43,119.96,119.95,615.01]
["binance-futures","SOLUSDT",1766707199658,1210.43,119.96,119.95,639.93]
["binance-futures","SOLUSDT",1766707199736,1210.42,119.96,119.95,639.93]
["binance-futures","SOLUSDT",1766707199801,1217.47,119.96,119.95,639.93]