{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1028404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766534400030,482.13,123.97,123.95,2051.24]
["binance-futures","SOLUSDT",1766534400082,78.6,123.96,123.95,2051.29]
["binance-futures","SOLUSDT",1766534400134,17.29,123.97,123.96,1661.61]
["binance-futures","SOLUSDT",1766534400188,212.82,123.98,123.97,1808.59]
["binance-futures","SOLUSDT",1766534400227,289.2,123.98,123.97,2021.89]
["binance-futures","SOLUSDT",1766534401278,289.23,123.98,123.97,2021.89]
["binance-futures","SOLUSDT",1766534401405,289.23,123.98,123.97,2023.79]
["binance-futures","SOLUSDT",1766534401680,253.28,123.98,123.97,2025.34]
["binance-futures","SOLUSDT",1766534401724,251.31,123.98,123.97,2025.34]
["binance-futures","SOLUSDT",1766534401782,251.36,123.98,123.97,2027.01]
["binance-futures","SOLUSDT",1766534401838,251.4,123.98,123.97,2042.61]
["binance-futures","SOLUSDT",1766534401887,251.51,123.98,123.97,2194.82]
["binance-futures","SOLUSDT",1766534401995,251.13,123.98,123.97,2022.5]
["binance-futures","SOLUSDT",1766534402052,156.09,123.98,123.97,2014.82]
["binance-futures","SOLUSDT",1766534402108,157.79,123.98,123.97,2014.82]
["binance-futures","SOLUSDT",1766534402162,157.89,123.98,123.97,2014.72]
["binance-futures","SOLUSDT",1766534402215,157.89,123.98,123.97,2014.63]
["binance-futures","SOLUSDT",1766534402260,157.1,123.98,123.97,2014.63]
["binance-futures","SOLUSDT",1766534402313,157.1,123.98,123.97,2011.31]
["binance-futures","SOLUSDT",1766534402596,157.05,123.98,123.97,2011.31]
["binance-futures","SOLUSDT",1766534402645,157.05,123.98,123.97,2029.39]
["binance-futures","SOLUSDT",1766534402719,151.29,123.98,123.97,2050.39]
["binance-futures","SOLUSDT",1766534402771,233.15,123.98,123.97,2028.24]
["binance-futures","SOLUSDT",1766534402821,232.93,123.98,123.97,2020.57]
["binance-futures","SOLUSDT",1766534402871,443.07,123.98,123.97,2020.13]
["binance-futures","SOLUSDT",1766534402921,481.44,123.98,123.97,2019.57]
["binance-futures","SOLUSDT",1766534402983,837.86,123.98,123.97,930.98]
["binance-futures","SOLUSDT",1766534403035,772.34,123.98,123.97,699.56]
["binance-futures","SOLUSDT",1766534403085,653.69,123.98,123.97,679.16]
["binance-futures","SOLUSDT",1766534403138,670.83,123.98,123.97,668.78]
["binance-futures","SOLUSDT",1766534403188,670.83,123.98,123.97,669.44]
["binance-futures","SOLUSDT",1766534403245,658.67,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403297,658.72,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403325,658.12,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403397,660.08,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403563,660.08,123.98,123.97,669.44]
["binance-futures","SOLUSDT",1766534403614,660.08,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403733,638.39,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403835,658.33,123.98,123.97,667.97]
["binance-futures","SOLUSDT",1766534403948,658.33,123.98,123.97,668.13]
["binance-futures","SOLUSDT",1766534403992,657.93,123.98,123.97,668.13]
["binance-futures","SOLUSDT",1766534404042,668.41,123.98,123.97,668.28]
["binance-futures","SOLUSDT",1766534404157,658.01,123.98,123.97,668.28]
["binance-futures","SOLUSDT",1766534404207,660.13,123.98,123.97,665.9]
["binance-futures","SOLUSDT",1766534404259,644.7,123.98,123.97,665.5]
["binance-futures","SOLUSDT",1766534404318,648.3,123.98,123.97,665.5]
["binance-futures","SOLUSDT",1766534404380,1302.92,124.0,123.99,307.45]
["binance-futures","SOLUSDT",1766534404432,1030.01,124.0,123.99,168.18]
["binance-futures","SOLUSDT",1766534404482,1043.44,124.0,123.99,172.18]
["binance-futures","SOLUSDT",1766534404536,1129.58,124.0,123.99,170.59]
["binance-futures","SOLUSDT",1766534404589,1251.73,124.0,123.99,170.59]
["binance-futures","SOLUSDT",1766534404633,1251.73,124.0,123.99,172.06]
["binance-futures","SOLUSDT",1766534404689,1251.73,124.0,123.99,172.12]
["binance-futures","SOLUSDT",1766534404733,1165.73,124.0,123.99,223.46]
["binance-futures","SOLUSDT",1766534404797,1119.99,124.0,123.99,222.97]
["binance-futures","SOLUSDT",1766534404849,536.13,124.0,123.99,223.02]
["binance-futures","SOLUSDT",1766534404905,534.55,124.0,123.99,318.03]
["binance-futures","SOLUSDT",1766534404958,492.6,124.0,123.99,391.49]
["binance-futures","SOLUSDT",1766534405013,304.35,124.0,123.99,640.7]
["binance-futures","SOLUSDT",1766534405064,303.82,124.0,123.99,643.78]
["binance-futures","SOLUSDT",1766534405112,298.98,124.0,123.99,642.23]
["binance-futures","SOLUSDT",1766534405167,161.12,124.0,123.99,653.16]
["binance-futures","SOLUSDT",1766534405220,159.14,124.0,123.99,717.51]
["binance-futures","SOLUSDT",1766534405276,159.14,124.0,123.99,718.98]
["binance-futures","SOLUSDT",1766534405326,145.71,124.0,123.99,682.8]
["binance-futures","SOLUSDT",1766534405377,144.72,124.0,123.99,844.91]
["binance-futures","SOLUSDT",1766534405433,63.27,124.0,123.99,934.96]
["binance-futures","SOLUSDT",1766534405483,273.45,124.0,123.99,934.91]
["binance-futures","SOLUSDT",1766534405532,63.23,124.0,123.99,844.91]
["binance-futures","SOLUSDT",1766534405587,63.23,124.0,123.99,1080.89]
["binance-futures","SOLUSDT",1766534405642,63.23,124.0,123.99,1080.8]
["binance-futures","SOLUSDT",1766534405694,63.3,124.0,123.99,1100.94]
["binance-futures","SOLUSDT",1766534405739,63.3,124.0,123.99,1109.04]
["binance-futures","SOLUSDT",1766534405800,64.3,124.0,123.99,1079.43]
["binance-futures","SOLUSDT",1766534405961,243.48,124.0,123.99,1069.46]
["binance-futures","SOLUSDT",1766534406004,235.42,124.0,123.99,1069.46]
["binance-futures","SOLUSDT",1766534406064,235.56,124.0,123.99,980.04]
["binance-futures","SOLUSDT",1766534406119,163.59,124.0,123.99,981.51]
["binance-futures","SOLUSDT",1766534406161,148.37,124.0,123.99,981.56]
["binance-futures","SOLUSDT",1766534406277,148.43,124.0,123.99,981.56]
["binance-futures","SOLUSDT",1766534406347,148.55,124.0,123.99,981.56]
["binance-futures","SOLUSDT",1766534406426,150.16,124.0,123.99,981.56]
["binance-futures","SOLUSDT",1766534406472,150.21,124.0,123.99,981.42]
["binance-futures","SOLUSDT",1766534406680,127.13,124.0,123.99,981.59]
["binance-futures","SOLUSDT",1766534406788,127.01,124.0,123.99,981.59]
["binance-futures","SOLUSDT",1766534406880,126.8,124.0,123.99,981.59]
["binance-futures","SOLUSDT",1766534406948,126.8,124.0,123.99,1061.59]
["binance-futures","SOLUSDT",1766534407005,125.06,124.0,123.99,1061.59]
["binance-futures","SOLUSDT",1766534407066,398.07,124.0,123.99,886.35]
["binance-futures","SOLUSDT",1766534407114,186.24,124.0,123.99,877.31]
["binance-futures","SOLUSDT",1766534407244,186.24,124.0,123.99,877.8]
["binance-futures","SOLUSDT",1766534407287,186.25,124.0,123.99,877.8]
["binance-futures","SOLUSDT",1766534407411,186.25,124.0,123.99,877.72]
["binance-futures","SOLUSDT",1766534407466,186.33,124.0,123.99,877.72]
["binance-futures","SOLUSDT",1766534407616,186.33,124.0,123.99,897.81]
["binance-futures","SOLUSDT",1766534407745,212.16,124.0,123.99,898.39]
["binance-futures","SOLUSDT",1766534407798,151.18,124.0,123.99,898.45]
["binance-futures","SOLUSDT",1766534407852,151.18,124.0,123.99,975.78]
["binance-futures","SOLUSDT",1766534407902,151.18,124.0,123.99,986.66]
["binance-futures","SOLUSDT",1766534407951,151.18,124.0,123.99,948.63]
["binance-futures","SOLUSDT",1766534408002,151.18,124.0,123.99,964.68]
["binance-futures","SOLUSDT",1766534408059,151.13,124.0,123.99,965.59]
["binance-futures","SOLUSDT",1766534408111,151.05,124.0,123.99,965.59]
["binance-futures","SOLUSDT",1766534408168,234.66,124.01,124.0,2463.82]
["binance-futures","SOLUSDT",1766534408220,227.82,124.01,124.0,2464.22]
["binance-futures","SOLUSDT",1766534408271,210.38,124.01,124.0,2466.61]
["binance-futures","SOLUSDT",1766534408328,196.11,124.01,124.0,2563.85]
["binance-futures","SOLUSDT",1766534408376,174.62,124.01,124.0,2563.02]
["binance-futures","SOLUSDT",1766534408435,174.62,124.01,124.0,2563.18]
["binance-futures","SOLUSDT",1766534408488,160.08,124.01,124.0,2605.22]
["binance-futures","SOLUSDT",1766534408514,160.03,124.01,124.0,2605.17]
["binance-futures","SOLUSDT",1766534408590,160.08,124.01,124.0,2602.08]
["binance-futures","SOLUSDT",1766534408651,131.78,124.01,124.0,2622.08]
["binance-futures","SOLUSDT",1766534408703,133.86,124.01,124.0,2622.09]
["binance-futures","SOLUSDT",1766534408750,133.86,124.01,124.0,2683.35]
["binance-futures","SOLUSDT",1766534408916,1820.95,124.0,123.99,372.47]
["binance-futures","SOLUSDT",1766534408968,2692.73,123.98,123.97,242.04]
["binance-futures","SOLUSDT",1766534409020,1097.6,123.98,123.97,596.44]
["binance-futures","SOLUSDT",1766534409072,311.72,123.98,123.97,678.23]
["binance-futures","SOLUSDT",1766534409122,307.86,123.98,123.97,678.23]
["binance-futures","SOLUSDT",1766534409176,278.7,123.98,123.97,692.02]
["binance-futures","SOLUSDT",1766534409232,278.7,123.98,123.97,692.42]
["binance-futures","SOLUSDT",1766534409280,278.7,123.98,123.97,696.42]
["binance-futures","SOLUSDT",1766534409335,17.26,123.98,123.97,959.33]
["binance-futures","SOLUSDT",1766534409440,17.26,123.98,123.97,1108.78]
["binance-futures","SOLUSDT",1766534409499,299.35,123.99,123.98,1222.29]
["binance-futures","SOLUSDT",1766534409552,299.25,123.99,123.98,1137.29]
["binance-futures","SOLUSDT",1766534409582,299.25,123.99,123.98,1137.11]
["binance-futures","SOLUSDT",1766534409640,299.26,123.99,123.98,1139.42]
["binance-futures","SOLUSDT",1766534409770,279.09,123.99,123.98,1139.42]
["binance-futures","SOLUSDT",1766534409822,99.21,123.99,123.98,1165.29]
["binance-futures","SOLUSDT",1766534409875,9.44,123.99,123.98,1260.27]
["binance-futures","SOLUSDT",1766534409921,9.58,123.99,123.98,1509.22]
["binance-futures","SOLUSDT",1766534409976,9.58,123.99,123.98,1509.27]
["binance-futures","SOLUSDT",1766534410087,9.58,123.99,123.98,1525.41]
["binance-futures","SOLUSDT",1766534410195,8.16,123.99,123.98,1525.41]
["binance-futures","SOLUSDT",1766534410245,11.5,123.99,123.98,1525.81]
["binance-futures","SOLUSDT",1766534410295,11.5,123.99,123.98,1525.86]
["binance-futures","SOLUSDT",1766534410369,179.94,124.0,123.99,1352.25]
["binance-futures","SOLUSDT",1766534410418,556.46,124.0,123.99,1205.24]
["binance-futures","SOLUSDT",1766534410471,556.69,124.0,123.99,1353.38]
["binance-futures","SOLUSDT",1766534410583,556.7,124.0,123.99,1353.38]
["binance-futures","SOLUSDT",1766534410634,629.62,124.0,123.99,1355.69]
["binance-futures","SOLUSDT",1766534410664,629.63,124.0,123.99,1355.69]
["binance-futures","SOLUSDT",1766534410743,629.68,124.0,123.99,1355.74]
["binance-futures","SOLUSDT",1766534410812,557.4,124.0,123.99,1355.74]
["binance-futures","SOLUSDT",1766534410870,607.21,124.0,123.99,1239.29]
["binance-futures","SOLUSDT",1766534410917,706.39,124.0,123.99,905.48]
["binance-futures","SOLUSDT",1766534410973,873.47,124.0,123.99,719.09]
["binance-futures","SOLUSDT",1766534411027,871.47,124.0,123.99,628.62]
["binance-futures","SOLUSDT",1766534411064,806.89,124.0,123.99,400.96]
["binance-futures","SOLUSDT",1766534411129,807.08,124.0,123.99,400.25]
["binance-futures","SOLUSDT",1766534411187,792.89,124.0,123.99,540.82]
["binance-futures","SOLUSDT",1766534411240,794.89,124.0,123.99,397.17]
["binance-futures","SOLUSDT",1766534411290,781.89,124.0,123.99,396.95]
["binance-futures","SOLUSDT",1766534411352,779.96,124.0,123.99,323.95]
["binance-futures","SOLUSDT",1766534411635,763.83,124.0,123.99,323.95]
["binance-futures","SOLUSDT",1766534411746,678.83,124.0,123.99,640.6]
["binance-futures","SOLUSDT",1766534411790,678.75,124.0,123.99,654.59]
["binance-futures","SOLUSDT",1766534411851,678.66,124.0,123.99,654.59]
["binance-futures","SOLUSDT",1766534411905,555.67,124.0,123.99,519.77]
["binance-futures","SOLUSDT",1766534411992,455.67,124.0,123.99,558.0]
["binance-futures","SOLUSDT",1766534412066,455.67,124.0,123.99,547.67]
["binance-futures","SOLUSDT",1766534412115,529.07,124.0,123.99,549.98]
["binance-futures","SOLUSDT",1766534412298,700.02,124.0,123.99,549.98]
["binance-futures","SOLUSDT",1766534412363,629.08,124.0,123.99,549.77]
["binance-futures","SOLUSDT",1766534412411,631.27,124.0,123.99,547.46]
["binance-futures","SOLUSDT",1766534412512,632.88,124.0,123.99,547.46]
["binance-futures","SOLUSDT",1766534412634,701.82,124.0,123.99,405.81]
["binance-futures","SOLUSDT",1766534412677,623.06,124.0,123.99,405.12]
["binance-futures","SOLUSDT",1766534412737,623.06,124.0,123.99,403.12]
["binance-futures","SOLUSDT",1766534412796,623.06,124.0,123.99,405.12]
["binance-futures","SOLUSDT",1766534412916,623.06,124.0,123.99,403.12]
["binance-futures","SOLUSDT",1766534412966,781.0,124.0,123.99,403.12]
["binance-futures","SOLUSDT",1766534413035,712.06,124.0,123.99,403.12]
["binance-futures","SOLUSDT",1766534413095,711.73,124.0,123.99,405.22]
["binance-futures","SOLUSDT",1766534413184,711.73,124.0,123.99,403.22]
["binance-futures","SOLUSDT",1766534413252,711.73,124.0,123.99,405.17]
["binance-futures","SOLUSDT",1766534413318,622.73,124.0,123.99,465.39]
["binance-futures","SOLUSDT",1766534413374,522.73,124.0,123.99,584.07]
["binance-futures","SOLUSDT",1766534413396,522.73,124.0,123.99,609.05]
["binance-futures","SOLUSDT",1766534413508,520.54,124.0,123.99,611.36]
["binance-futures","SOLUSDT",1766534413610,607.54,124.0,123.99,611.36]
["binance-futures","SOLUSDT",1766534413711,668.01,124.0,123.99,405.49]
["binance-futures","SOLUSDT",1766534413811,670.2,124.0,123.99,403.18]
["binance-futures","SOLUSDT",1766534413881,670.2,124.0,123.99,420.89]
["binance-futures","SOLUSDT",1766534414039,658.7,124.0,123.99,402.78]
["binance-futures","SOLUSDT",1766534414235,980.59,124.0,123.99,189.6]
["binance-futures","SOLUSDT",1766534414401,1049.53,124.0,123.99,189.6]
["binance-futures","SOLUSDT",1766534414881,969.3,124.0,123.99,169.74]
["binance-futures","SOLUSDT",1766534414921,967.64,124.0,123.99,169.74]
["binance-futures","SOLUSDT",1766534414980,968.22,124.0,123.99,169.74]
["binance-futures","SOLUSDT",1766534415045,968.72,124.0,123.99,169.74]
["binance-futures","SOLUSDT",1766534415233,968.72,124.0,123.99,177.5]
["binance-futures","SOLUSDT",1766534415414,881.72,124.0,123.99,152.52]
["binance-futures","SOLUSDT",1766534415452,881.72,124.0,123.99,177.5]
["binance-futures","SOLUSDT",1766534415530,640.05,124.0,123.99,218.32]
["binance-futures","SOLUSDT",1766534415573,629.17,124.0,123.99,218.32]
["binance-futures","SOLUSDT",1766534415630,612.48,124.0,123.99,218.32]
["binance-futures","SOLUSDT",1766534415699,500.89,124.0,123.99,634.24]
["binance-futures","SOLUSDT",1766534415750,484.02,124.0,123.99,813.65]
["binance-futures","SOLUSDT",1766534415802,454.19,124.0,123.99,813.79]
["binance-futures","SOLUSDT",1766534415853,452.0,124.0,123.99,816.1]
["binance-futures","SOLUSDT",1766534415906,452.06,124.0,123.99,816.02]
["binance-futures","SOLUSDT",1766534415960,452.06,124.0,123.99,824.12]
["binance-futures","SOLUSDT",1766534416048,484.54,124.0,123.99,824.12]
["binance-futures","SOLUSDT",1766534416101,553.48,124.0,123.99,824.12]
["binance-futures","SOLUSDT",1766534416149,484.54,124.0,123.99,824.12]
["binance-futures","SOLUSDT",1766534416224,593.43,124.0,123.99,497.42]
["binance-futures","SOLUSDT",1766534416277,876.92,124.0,123.99,190.44]
["binance-futures","SOLUSDT",1766534416328,890.29,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416377,882.07,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416435,823.03,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416511,825.96,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416652,825.28,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416720,748.45,124.0,123.99,188.13]
["binance-futures","SOLUSDT",1766534416833,748.44,124.0,123.99,192.13]
["binance-futures","SOLUSDT",1766534416962,817.38,124.0,123.99,192.13]
["binance-futures","SOLUSDT",1766534417015,697.38,124.0,123.99,191.73]
["binance-futures","SOLUSDT",1766534417075,697.38,124.0,123.99,188.73]
["binance-futures","SOLUSDT",1766534417135,561.86,124.0,123.99,246.4]
["binance-futures","SOLUSDT",1766534417188,641.86,124.0,123.99,238.96]
["binance-futures","SOLUSDT",1766534417238,561.93,124.0,123.99,239.14]
["binance-futures","SOLUSDT",1766534417323,630.87,124.0,123.99,234.35]
["binance-futures","SOLUSDT",1766534417565,630.87,124.0,123.99,246.35]
["binance-futures","SOLUSDT",1766534417626,561.93,124.0,123.99,246.35]
["binance-futures","SOLUSDT",1766534417739,562.0,124.0,123.99,246.25]
["binance-futures","SOLUSDT",1766534417879,560.57,124.0,123.99,264.41]
["binance-futures","SOLUSDT",1766534417954,627.21,124.0,123.99,262.11]
["binance-futures","SOLUSDT",1766534418067,696.69,124.0,123.99,262.11]
["binance-futures","SOLUSDT",1766534418176,627.21,124.0,123.99,262.11]
["binance-futures","SOLUSDT",1766534418229,627.21,124.0,123.99,264.11]
["binance-futures","SOLUSDT",1766534418281,627.16,124.0,123.99,262.13]
["binance-futures","SOLUSDT",1766534418295,588.71,124.0,123.99,255.03]
["binance-futures","SOLUSDT",1766534418475,658.19,124.0,123.99,255.03]
["binance-futures","SOLUSDT",1766534418527,590.22,124.0,123.99,255.02]
["binance-futures","SOLUSDT",1766534418631,613.0,124.0,123.99,243.02]
["binance-futures","SOLUSDT",1766534418678,597.97,124.0,123.99,243.02]
["binance-futures","SOLUSDT",1766534418728,644.11,124.0,123.99,243.02]
["binance-futures","SOLUSDT",1766534418809,632.23,124.0,123.99,242.84]
["binance-futures","SOLUSDT",1766534418923,712.23,124.0,123.99,192.22]
["binance-futures","SOLUSDT",1766534418959,812.58,124.0,123.99,192.22]
["binance-futures","SOLUSDT",1766534419070,801.7,124.0,123.99,274.93]
["binance-futures","SOLUSDT",1766534419138,551.65,124.0,123.99,327.45]
["binance-futures","SOLUSDT",1766534419191,658.37,124.0,123.99,325.16]
["binance-futures","SOLUSDT",1766534419305,727.86,124.0,123.99,325.16]
["binance-futures","SOLUSDT",1766534419417,727.86,124.0,123.99,325.5]
["binance-futures","SOLUSDT",1766534419558,744.3,124.0,123.99,300.39]
["binance-futures","SOLUSDT",1766534419604,674.74,124.0,123.99,325.5]
["binance-futures","SOLUSDT",1766534419718,674.82,124.0,123.99,197.49]
["binance-futures","SOLUSDT",1766534419864,674.72,124.0,123.99,197.39]
["binance-futures","SOLUSDT",1766534420071,744.2,124.0,123.99,305.17]
["binance-futures","SOLUSDT",1766534420167,733.32,124.0,123.99,305.17]
["binance-futures","SOLUSDT",1766534420298,752.67,124.0,123.99,305.17]
["binance-futures","SOLUSDT",1766534420353,752.67,124.0,123.99,305.25]
["binance-futures","SOLUSDT",1766534420505,684.29,124.0,123.99,305.25]
["binance-futures","SOLUSDT",1766534420620,695.12,124.0,123.99,305.25]
["binance-futures","SOLUSDT",1766534420786,764.58,124.0,123.99,340.67]
["binance-futures","SOLUSDT",1766534420859,764.58,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534420958,764.5,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421025,764.58,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421063,695.1,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421239,764.57,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421302,764.6,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421344,695.13,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421551,766.21,124.0,123.99,336.17]
["binance-futures","SOLUSDT",1766534421701,696.07,124.0,123.99,330.08]
["binance-futures","SOLUSDT",1766534421721,696.31,124.0,123.99,330.08]
["binance-futures","SOLUSDT",1766534422039,696.23,124.0,123.99,330.08]
["binance-futures","SOLUSDT",1766534422185,516.53,124.0,123.99,523.21]
["binance-futures","SOLUSDT",1766534422244,516.53,124.0,123.99,571.07]
["binance-futures","SOLUSDT",1766534422301,516.53,124.0,123.99,748.14]
["binance-futures","SOLUSDT",1766534422336,503.6,124.0,123.99,748.14]
["binance-futures","SOLUSDT",1766534422409,570.88,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534422467,570.89,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534422512,574.84,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534422582,469.59,124.0,123.99,750.42]
["binance-futures","SOLUSDT",1766534422638,506.58,124.0,123.99,748.37]
["binance-futures","SOLUSDT",1766534422684,506.58,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534422737,506.58,124.0,123.99,748.37]
["binance-futures","SOLUSDT",1766534422774,575.52,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534422842,575.6,124.0,123.99,748.37]
["binance-futures","SOLUSDT",1766534422909,575.53,124.0,123.99,750.37]
["binance-futures","SOLUSDT",1766534423030,506.59,124.0,123.99,1001.51]
["binance-futures","SOLUSDT",1766534423085,192.95,124.01,124.0,1660.68]
["binance-futures","SOLUSDT",1766534423138,265.15,124.01,124.0,1705.35]
["binance-futures","SOLUSDT",1766534423188,221.35,124.01,124.0,1746.44]
["binance-futures","SOLUSDT",1766534423241,221.49,124.01,124.0,1750.95]
["binance-futures","SOLUSDT",1766534423295,221.49,124.01,124.0,1816.33]
["binance-futures","SOLUSDT",1766534423345,221.56,124.01,124.0,1816.34]
["binance-futures","SOLUSDT",1766534423399,221.66,124.01,124.0,1816.34]
["binance-futures","SOLUSDT",1766534423451,221.66,124.01,124.0,1822.31]
["binance-futures","SOLUSDT",1766534423503,219.69,124.01,124.0,1822.31]
["binance-futures","SOLUSDT",1766534423609,222.32,124.01,124.0,1756.93]
["binance-futures","SOLUSDT",1766534423662,213.91,124.01,124.0,1756.93]
["binance-futures","SOLUSDT",1766534423713,213.91,124.01,124.0,1893.92]
["binance-futures","SOLUSDT",1766534423953,206.99,124.01,124.0,1893.92]
["binance-futures","SOLUSDT",1766534424058,205.38,124.01,124.0,1893.92]
["binance-futures","SOLUSDT",1766534424109,205.38,124.01,124.0,1896.65]
["binance-futures","SOLUSDT",1766534424216,236.81,124.01,124.0,1896.65]
["binance-futures","SOLUSDT",1766534424272,236.81,124.01,124.0,1896.25]
["binance-futures","SOLUSDT",1766534424326,218.2,124.01,124.0,1896.25]
["binance-futures","SOLUSDT",1766534424535,218.25,124.01,124.0,1896.3]
["binance-futures","SOLUSDT",1766534424688,218.37,124.01,124.0,1896.3]
["binance-futures","SOLUSDT",1766534424794,218.37,124.01,124.0,1977.81]
["binance-futures","SOLUSDT",1766534424859,218.25,124.01,124.0,1977.81]
["binance-futures","SOLUSDT",1766534424909,218.35,124.01,124.0,1966.93]
["binance-futures","SOLUSDT",1766534425039,188.62,124.01,124.0,1982.1]
["binance-futures","SOLUSDT",1766534425095,189.33,124.01,124.0,1982.1]
["binance-futures","SOLUSDT",1766534425210,189.33,124.01,124.0,1970.1]
["binance-futures","SOLUSDT",1766534425264,189.33,124.01,124.0,1988.36]
["binance-futures","SOLUSDT",1766534425360,189.6,124.01,124.0,1988.36]
["binance-futures","SOLUSDT",1766534425517,196.32,124.01,124.0,1988.36]
["binance-futures","SOLUSDT",1766534425615,189.02,124.01,124.0,1972.18]
["binance-futures","SOLUSDT",1766534426063,188.94,124.01,124.0,1972.18]
["binance-futures","SOLUSDT",1766534426180,189.1,124.01,124.0,1971.78]
["binance-futures","SOLUSDT",1766534426234,189.04,124.01,124.0,1971.78]
["binance-futures","SOLUSDT",1766534426348,189.2,124.01,124.0,1971.78]
["binance-futures","SOLUSDT",1766534426832,189.2,124.01,124.0,1988.12]
["binance-futures","SOLUSDT",1766534426876,197.61,124.01,124.0,1988.12]
["binance-futures","SOLUSDT",1766534427041,197.61,124.01,124.0,1984.46]
["binance-futures","SOLUSDT",1766534427139,197.61,124.01,124.0,1984.25]
["binance-futures","SOLUSDT",1766534427308,197.72,124.01,124.0,1984.25]
["binance-futures","SOLUSDT",1766534427754,197.72,124.01,124.0,1959.29]
["binance-futures","SOLUSDT",1766534427802,197.72,124.01,124.0,1987.91]
["binance-futures","SOLUSDT",1766534427986,330.28,124.04,124.03,1614.99]
["binance-futures","SOLUSDT",1766534428038,308.32,124.04,124.03,1617.3]
["binance-futures","SOLUSDT",1766534428090,288.43,124.04,124.03,1711.81]
["binance-futures","SOLUSDT",1766534428142,286.48,124.04,124.03,1711.81]
["binance-futures","SOLUSDT",1766534428194,723.12,124.04,124.03,818.08]
["binance-futures","SOLUSDT",1766534428246,725.12,124.04,124.03,491.65]
["binance-futures","SOLUSDT",1766534428300,804.12,124.04,124.03,492.78]
["binance-futures","SOLUSDT",1766534428351,810.31,124.04,124.03,417.47]
["binance-futures","SOLUSDT",1766534428404,704.34,124.04,124.03,671.0]
["binance-futures","SOLUSDT",1766534428457,789.34,124.04,124.03,673.6]
["binance-futures","SOLUSDT",1766534428512,806.46,124.04,124.03,673.6]
["binance-futures","SOLUSDT",1766534428797,806.46,124.04,124.03,790.6]
["binance-futures","SOLUSDT",1766534428892,808.06,124.04,124.03,790.6]
["binance-futures","SOLUSDT",1766534428992,807.98,124.04,124.03,790.68]
["binance-futures","SOLUSDT",1766534429061,807.98,124.04,124.03,790.37]
["binance-futures","SOLUSDT",1766534429167,888.59,124.04,124.03,790.37]
["binance-futures","SOLUSDT",1766534429273,881.01,124.04,124.03,790.37]
["binance-futures","SOLUSDT",1766534429381,881.01,124.04,124.03,786.08]
["binance-futures","SOLUSDT",1766534429492,2411.64,124.02,124.01,63.05]
["binance-futures","SOLUSDT",1766534429544,268.07,124.01,124.0,277.57]
["binance-futures","SOLUSDT",1766534429596,1353.19,124.01,124.0,428.8]
["binance-futures","SOLUSDT",1766534429645,1327.12,124.01,124.0,437.04]
["binance-futures","SOLUSDT",1766534429696,947.07,124.01,124.0,440.04]
["binance-futures","SOLUSDT",1766534429803,947.21,124.01,124.0,591.24]
["binance-futures","SOLUSDT",1766534429901,947.21,124.01,124.0,599.42]
["binance-futures","SOLUSDT",1766534429950,945.65,124.01,124.0,599.34]
["binance-futures","SOLUSDT",1766534430010,945.21,124.01,124.0,599.34]
["binance-futures","SOLUSDT",1766534430062,942.57,124.01,124.0,602.01]
["binance-futures","SOLUSDT",1766534430113,942.57,124.01,124.0,602.0]
["binance-futures","SOLUSDT",1766534430168,938.53,124.01,124.0,602.0]
["binance-futures","SOLUSDT",1766534430220,752.55,124.01,124.0,602.0]
["binance-futures","SOLUSDT",1766534430259,752.63,124.01,124.0,602.0]
["binance-futures","SOLUSDT",1766534430494,752.63,124.01,124.0,599.33]
["binance-futures","SOLUSDT",1766534430551,777.93,124.01,124.0,599.33]
["binance-futures","SOLUSDT",1766534430637,858.65,124.01,124.0,599.33]
["binance-futures","SOLUSDT",1766534430713,116.04,124.02,124.01,3164.0]
["binance-futures","SOLUSDT",1766534430765,90.89,124.02,124.01,3234.24]
["binance-futures","SOLUSDT",1766534430817,104.32,124.02,124.01,2926.07]
["binance-futures","SOLUSDT",1766534430870,91.03,124.02,124.01,2929.04]
["binance-futures","SOLUSDT",1766534430921,91.03,124.02,124.01,2928.47]
["binance-futures","SOLUSDT",1766534431033,91.03,124.02,124.01,2929.28]
["binance-futures","SOLUSDT",1766534431085,91.11,124.02,124.01,3090.71]
["binance-futures","SOLUSDT",1766534431249,414.55,124.05,124.04,1949.83]
["binance-futures","SOLUSDT",1766534431301,388.68,124.05,124.04,1804.93]
["binance-futures","SOLUSDT",1766534431352,348.82,124.05,124.04,1960.38]
["binance-futures","SOLUSDT",1766534431406,317.12,124.05,124.04,1968.67]
["binance-futures","SOLUSDT",1766534431453,317.12,124.05,124.04,1986.91]
["binance-futures","SOLUSDT",1766534431511,322.22,124.05,124.04,1991.17]
["binance-futures","SOLUSDT",1766534431670,309.49,124.05,124.04,1992.17]
["binance-futures","SOLUSDT",1766534431829,307.53,124.05,124.04,1992.17]
["binance-futures","SOLUSDT",1766534431881,307.53,124.05,124.04,2012.17]
["binance-futures","SOLUSDT",1766534432040,307.53,124.05,124.04,2012.98]
["binance-futures","SOLUSDT",1766534432094,307.53,124.05,124.04,2016.87]
["binance-futures","SOLUSDT",1766534432146,226.91,124.05,124.04,2194.46]
["binance-futures","SOLUSDT",1766534432197,305.94,124.05,124.04,2183.33]
["binance-futures","SOLUSDT",1766534432242,305.94,124.05,124.04,2183.73]
["binance-futures","SOLUSDT",1766534432315,304.76,124.05,124.04,2183.73]
["binance-futures","SOLUSDT",1766534432469,304.76,124.05,124.04,2186.57]
["binance-futures","SOLUSDT",1766534432530,304.71,124.05,124.04,2198.0]
["binance-futures","SOLUSDT",1766534432685,304.71,124.05,124.04,2205.54]
["binance-futures","SOLUSDT",1766534432733,304.71,124.05,124.04,2205.59]
["binance-futures","SOLUSDT",1766534432802,514.92,124.05,124.04,2123.51]
["binance-futures","SOLUSDT",1766534432866,514.92,124.05,124.04,2029.51]
["binance-futures","SOLUSDT",1766534433025,514.92,124.05,124.04,1828.31]
["binance-futures","SOLUSDT",1766534433070,513.31,124.05,124.04,1828.31]
["binance-futures","SOLUSDT",1766534433124,303.09,124.05,124.04,1831.15]
["binance-futures","SOLUSDT",1766534433233,303.09,124.05,124.04,1833.35]
["binance-futures","SOLUSDT",1766534433352,252.11,124.05,124.04,1915.3]
["binance-futures","SOLUSDT",1766534433397,252.11,124.05,124.04,2092.71]
["binance-futures","SOLUSDT",1766534433507,252.11,124.05,124.04,2090.11]
["binance-futures","SOLUSDT",1766534433714,252.16,124.05,124.04,2090.16]
["binance-futures","SOLUSDT",1766534433773,252.16,124.05,124.04,1994.28]
["binance-futures","SOLUSDT",1766534433822,252.16,124.05,124.04,1994.16]
["binance-futures","SOLUSDT",1766534433876,252.49,124.05,124.04,2005.18]
["binance-futures","SOLUSDT",1766534434039,252.49,124.05,124.04,2005.23]
["binance-futures","SOLUSDT",1766534434201,252.49,124.05,124.04,2085.23]
["binance-futures","SOLUSDT",1766534434242,252.49,124.05,124.04,2085.63]
["binance-futures","SOLUSDT",1766534434312,245.14,124.05,124.04,2084.47]
["binance-futures","SOLUSDT",1766534434463,145.14,124.05,124.04,2073.59]
["binance-futures","SOLUSDT",1766534434516,140.06,124.05,124.04,2084.47]
["binance-futures","SOLUSDT",1766534434713,140.06,124.05,124.04,2084.42]
["binance-futures","SOLUSDT",1766534435026,197.16,124.05,124.04,2084.02]
["binance-futures","SOLUSDT",1766534435158,110.83,124.05,124.04,2086.44]
["binance-futures","SOLUSDT",1766534435204,139.54,124.05,124.04,2077.72]
["binance-futures","SOLUSDT",1766534435370,139.54,124.05,124.04,2078.58]
["binance-futures","SOLUSDT",1766534435427,82.44,124.05,124.04,2078.58]
["binance-futures","SOLUSDT",1766534435598,82.44,124.05,124.04,2075.74]
["binance-futures","SOLUSDT",1766534435672,82.6,124.05,124.04,2075.74]
["binance-futures","SOLUSDT",1766534435821,82.6,124.05,124.04,2064.05]
["binance-futures","SOLUSDT",1766534435891,182.6,124.05,124.04,2064.05]
["binance-futures","SOLUSDT",1766534435936,182.6,124.05,124.04,2088.23]
["binance-futures","SOLUSDT",1766534436103,182.6,124.05,124.04,2008.23]
["binance-futures","SOLUSDT",1766534436198,176.2,124.05,124.04,2008.23]
["binance-futures","SOLUSDT",1766534436263,176.2,124.05,124.04,2007.83]
["binance-futures","SOLUSDT",1766534436304,176.2,124.05,124.04,2006.97]
["binance-futures","SOLUSDT",1766534436449,176.62,124.05,124.04,2006.97]
["binance-futures","SOLUSDT",1766534436635,172.58,124.05,124.04,2006.97]
["binance-futures","SOLUSDT",1766534436784,150.73,124.05,124.04,1989.07]
["binance-futures","SOLUSDT",1766534436832,150.73,124.05,124.04,2074.07]
["binance-futures","SOLUSDT",1766534437028,150.73,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437195,150.73,124.05,124.04,2058.67]
["binance-futures","SOLUSDT",1766534437211,150.73,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437298,150.78,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437447,138.91,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437563,38.91,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437626,38.91,124.05,124.04,2058.67]
["binance-futures","SOLUSDT",1766534437676,38.91,124.05,124.04,2069.55]
["binance-futures","SOLUSDT",1766534437791,38.91,124.05,124.04,2073.26]
["binance-futures","SOLUSDT",1766534437844,38.91,124.05,124.04,2076.1]
["binance-futures","SOLUSDT",1766534437959,38.91,124.05,124.04,2076.3]
["binance-futures","SOLUSDT",1766534438022,38.91,124.05,124.04,2079.02]
["binance-futures","SOLUSDT",1766534438086,38.91,124.05,124.04,2078.67]
["binance-futures","SOLUSDT",1766534438211,38.91,124.05,124.04,2067.79]
["binance-futures","SOLUSDT",1766534438267,615.18,124.07,124.06,899.21]
["binance-futures","SOLUSDT",1766534438318,541.42,124.07,124.06,815.21]
["binance-futures","SOLUSDT",1766534438367,536.73,124.07,124.06,843.65]
["binance-futures","SOLUSDT",1766534438478,536.73,124.07,124.06,843.78]
["binance-futures","SOLUSDT",1766534438511,702.67,124.07,124.06,834.02]
["binance-futures","SOLUSDT",1766534438580,702.67,124.07,124.06,854.2]
["binance-futures","SOLUSDT",1766534438646,702.67,124.07,124.06,829.9]
["binance-futures","SOLUSDT",1766534438769,619.55,124.07,124.06,829.9]
["binance-futures","SOLUSDT",1766534438866,609.55,124.07,124.06,829.9]
["binance-futures","SOLUSDT",1766534439039,515.11,124.07,124.06,919.9]
["binance-futures","SOLUSDT",1766534439094,515.24,124.07,124.06,924.27]
["binance-futures","SOLUSDT",1766534439301,521.86,124.07,124.06,834.27]
["binance-futures","SOLUSDT",1766534439355,624.16,124.07,124.06,834.27]
["binance-futures","SOLUSDT",1766534439500,613.3,124.07,124.06,834.24]
["binance-futures","SOLUSDT",1766534439553,613.35,124.07,124.06,834.29]
["binance-futures","SOLUSDT",1766534439605,613.3,124.07,124.06,834.29]
["binance-futures","SOLUSDT",1766534439691,613.3,124.07,124.06,834.41]
["binance-futures","SOLUSDT",1766534439752,613.35,124.07,124.06,834.46]
["binance-futures","SOLUSDT",1766534439805,611.28,124.07,124.06,834.41]
["binance-futures","SOLUSDT",1766534439855,610.1,124.07,124.06,834.51]
["binance-futures","SOLUSDT",1766534440015,610.18,124.07,124.06,834.51]
["binance-futures","SOLUSDT",1766534440181,610.1,124.07,124.06,925.12]
["binance-futures","SOLUSDT",1766534440344,610.1,124.07,124.06,925.2]
["binance-futures","SOLUSDT",1766534440435,547.8,124.07,124.06,925.2]
["binance-futures","SOLUSDT",1766534440540,547.8,124.07,124.06,933.38]
["binance-futures","SOLUSDT",1766534440735,329.04,124.07,124.06,933.29]
["binance-futures","SOLUSDT",1766534440863,152.27,124.07,124.06,1106.17]
["binance-futures","SOLUSDT",1766534440916,151.79,124.07,124.06,1106.17]
["binance-futures","SOLUSDT",1766534440967,110.63,124.07,124.06,1096.49]
["binance-futures","SOLUSDT",1766534441019,391.49,124.08,124.07,1086.83]
["binance-futures","SOLUSDT",1766534441070,585.01,124.08,124.07,1127.08]
["binance-futures","SOLUSDT",1766534441124,585.01,124.08,124.07,1129.44]
["binance-futures","SOLUSDT",1766534441176,585.15,124.08,124.07,1129.58]
["binance-futures","SOLUSDT",1766534441229,585.16,124.08,124.07,1129.5]
["binance-futures","SOLUSDT",1766534441278,481.1,124.08,124.07,1132.87]
["binance-futures","SOLUSDT",1766534441333,581.9,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534441387,572.7,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534441434,641.47,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534441493,578.35,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534441533,628.52,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534441992,628.64,124.08,124.07,1039.51]
["binance-futures","SOLUSDT",1766534442046,946.86,124.08,124.07,586.34]
["binance-futures","SOLUSDT",1766534442099,894.59,124.08,124.07,514.01]
["binance-futures","SOLUSDT",1766534442151,937.88,124.08,124.07,511.7]
["binance-futures","SOLUSDT",1766534442201,937.97,124.08,124.07,511.65]
["binance-futures","SOLUSDT",1766534442258,798.42,124.08,124.07,511.65]
["binance-futures","SOLUSDT",1766534442311,746.41,124.08,124.07,601.97]
["binance-futures","SOLUSDT",1766534442802,746.41,124.08,124.07,605.71]
["binance-futures","SOLUSDT",1766534442856,724.79,124.08,124.07,605.71]
["binance-futures","SOLUSDT",1766534442959,470.33,124.08,124.07,798.47]
["binance-futures","SOLUSDT",1766534443064,575.07,124.08,124.07,706.39]
["binance-futures","SOLUSDT",1766534443120,573.04,124.08,124.07,697.01]
["binance-futures","SOLUSDT",1766534443167,572.97,124.08,124.07,697.01]
["binance-futures","SOLUSDT",1766534443281,572.97,124.08,124.07,585.15]
["binance-futures","SOLUSDT",1766534443336,619.41,124.08,124.07,585.15]
["binance-futures","SOLUSDT",1766534443373,564.41,124.08,124.07,585.15]
["binance-futures","SOLUSDT",1766534443549,563.96,124.08,124.07,585.15]
["binance-futures","SOLUSDT",1766534443656,559.92,124.08,124.07,585.15]
["binance-futures","SOLUSDT",1766534443806,560.0,124.08,124.07,585.71]
["binance-futures","SOLUSDT",1766534443927,561.16,124.08,124.07,585.71]
["binance-futures","SOLUSDT",1766534443973,549.08,124.08,124.07,585.71]
["binance-futures","SOLUSDT",1766534444109,549.13,124.08,124.07,523.36]
["binance-futures","SOLUSDT",1766534444173,543.04,124.08,124.07,523.31]
["binance-futures","SOLUSDT",1766534444233,545.23,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444299,546.84,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444343,548.73,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444467,679.94,124.08,124.07,521.0]
["binance-futures","SOLUSDT",1766534444520,677.94,124.08,124.07,521.0]
["binance-futures","SOLUSDT",1766534444626,659.4,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444683,659.38,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444764,659.46,124.08,124.07,533.0]
["binance-futures","SOLUSDT",1766534444863,543.76,124.08,124.07,707.17]
["binance-futures","SOLUSDT",1766534444969,543.76,124.08,124.07,595.21]
["binance-futures","SOLUSDT",1766534445027,543.54,124.08,124.07,597.52]
["binance-futures","SOLUSDT",1766534445087,541.93,124.08,124.07,597.52]
["binance-futures","SOLUSDT",1766534445302,541.93,124.08,124.07,535.3]
["binance-futures","SOLUSDT",1766534445515,544.12,124.08,124.07,532.99]
["binance-futures","SOLUSDT",1766534445545,544.04,124.08,124.07,532.99]
["binance-futures","SOLUSDT",1766534445701,544.06,124.08,124.07,533.47]
["binance-futures","SOLUSDT",1766534445818,183.75,124.08,124.07,968.83]
["binance-futures","SOLUSDT",1766534445870,47.67,124.08,124.07,982.51]
["binance-futures","SOLUSDT",1766534445920,6.57,124.08,124.07,1149.24]
["binance-futures","SOLUSDT",1766534445972,83.25,124.09,124.08,2096.09]
["binance-futures","SOLUSDT",1766534446027,83.25,124.09,124.08,2088.6]
["binance-futures","SOLUSDT",1766534446079,43.39,124.09,124.08,2103.03]
["binance-futures","SOLUSDT",1766534446130,43.39,124.09,124.08,2100.61]
["binance-futures","SOLUSDT",1766534446186,43.53,124.09,124.08,2100.98]
["binance-futures","SOLUSDT",1766534446294,28.15,124.09,124.08,2090.23]
["binance-futures","SOLUSDT",1766534446466,9.21,124.09,124.08,2101.11]
["binance-futures","SOLUSDT",1766534446513,10.82,124.09,124.08,2101.11]
["binance-futures","SOLUSDT",1766534446569,10.82,124.09,124.08,2121.95]
["binance-futures","SOLUSDT",1766534446664,10.82,124.09,124.08,2122.0]
["binance-futures","SOLUSDT",1766534446728,8.85,124.09,124.08,2121.17]
["binance-futures","SOLUSDT",1766534446782,239.11,124.1,124.09,1541.74]
["binance-futures","SOLUSDT",1766534446833,242.11,124.1,124.09,1370.83]
["binance-futures","SOLUSDT",1766534446887,342.25,124.1,124.09,1228.04]
["binance-futures","SOLUSDT",1766534446940,343.86,124.1,124.09,1228.04]
["binance-futures","SOLUSDT",1766534446995,371.24,124.1,124.09,1228.3]
["binance-futures","SOLUSDT",1766534447048,373.44,124.1,124.09,1230.48]
["binance-futures","SOLUSDT",1766534447098,373.44,124.1,124.09,1230.53]
["binance-futures","SOLUSDT",1766534447149,366.44,124.1,124.09,1231.53]
["binance-futures","SOLUSDT",1766534447604,366.52,124.1,124.09,1231.53]
["binance-futures","SOLUSDT",1766534447652,366.63,124.1,124.09,1231.71]
["binance-futures","SOLUSDT",1766534447710,363.55,124.1,124.09,1231.71]
["binance-futures","SOLUSDT",1766534447754,363.6,124.1,124.09,1231.76]
["binance-futures","SOLUSDT",1766534447826,368.99,124.1,124.09,1235.42]
["binance-futures","SOLUSDT",1766534448004,368.99,124.1,124.09,1235.12]
["binance-futures","SOLUSDT",1766534448052,368.99,124.1,124.09,1233.09]
["binance-futures","SOLUSDT",1766534448190,268.85,124.1,124.09,1233.09]
["binance-futures","SOLUSDT",1766534448241,268.93,124.1,124.09,1235.93]
["binance-futures","SOLUSDT",1766534448349,256.18,124.1,124.09,1328.88]
["binance-futures","SOLUSDT",1766534448402,85.34,124.1,124.09,1346.47]
["binance-futures","SOLUSDT",1766534448455,9.74,124.1,124.09,1260.74]
["binance-futures","SOLUSDT",1766534448507,196.63,124.11,124.1,1382.57]
["binance-futures","SOLUSDT",1766534448558,287.12,124.11,124.1,1383.72]
["binance-futures","SOLUSDT",1766534448612,287.26,124.11,124.1,1386.44]
["binance-futures","SOLUSDT",1766534448665,287.26,124.11,124.1,1389.61]
["binance-futures","SOLUSDT",1766534448715,287.26,124.11,124.1,1389.82]
["binance-futures","SOLUSDT",1766534448766,290.17,124.11,124.1,1389.82]
["binance-futures","SOLUSDT",1766534448815,288.2,124.11,124.1,1389.82]
["binance-futures","SOLUSDT",1766534448931,289.81,124.11,124.1,1456.17]
["binance-futures","SOLUSDT",1766534448973,289.24,124.11,124.1,1456.17]
["binance-futures","SOLUSDT",1766534449037,284.33,124.11,124.1,1477.52]
["binance-futures","SOLUSDT",1766534449088,285.33,124.11,124.1,1481.81]
["binance-futures","SOLUSDT",1766534449135,285.49,124.11,124.1,1481.81]
["binance-futures","SOLUSDT",1766534449210,285.49,124.11,124.1,1484.41]
["binance-futures","SOLUSDT",1766534449264,284.31,124.11,124.1,1484.41]
["binance-futures","SOLUSDT",1766534449368,284.31,124.11,124.1,1485.22]
["binance-futures","SOLUSDT",1766534449904,284.36,124.11,124.1,1485.27]
["binance-futures","SOLUSDT",1766534449960,277.48,124.11,124.1,1485.27]
["binance-futures","SOLUSDT",1766534450042,263.41,124.11,124.1,1485.27]
["binance-futures","SOLUSDT",1766534450069,263.41,124.11,124.1,1484.87]
["binance-futures","SOLUSDT",1766534450204,263.41,124.11,124.1,1482.27]
["binance-futures","SOLUSDT",1766534450247,263.41,124.11,124.1,1481.46]
["binance-futures","SOLUSDT",1766534450298,263.49,124.11,124.1,1336.82]
["binance-futures","SOLUSDT",1766534450359,263.49,124.11,124.1,1338.44]
["binance-futures","SOLUSDT",1766534450626,256.85,124.11,124.1,1338.44]
["binance-futures","SOLUSDT",1766534450633,257.04,124.11,124.1,1338.44]
["binance-futures","SOLUSDT",1766534450743,256.96,124.11,124.1,1346.54]
["binance-futures","SOLUSDT",1766534450906,422.89,124.11,124.1,1346.54]
["binance-futures","SOLUSDT",1766534451017,422.81,124.11,124.1,1346.54]
["binance-futures","SOLUSDT",1766534451105,277.81,124.11,124.1,1346.87]
["binance-futures","SOLUSDT",1766534451383,277.93,124.11,124.1,1346.87]
["binance-futures","SOLUSDT",1766534451545,279.54,124.11,124.1,1346.87]
["binance-futures","SOLUSDT",1766534451667,3437.13,124.1,124.09,139.59]
["binance-futures","SOLUSDT",1766534451719,1932.34,124.1,124.09,491.76]
["binance-futures","SOLUSDT",1766534451771,1479.16,124.1,124.09,100.91]
["binance-futures","SOLUSDT",1766534451823,2171.14,124.09,124.08,227.07]
["binance-futures","SOLUSDT",1766534451875,983.86,124.09,124.08,653.21]
["binance-futures","SOLUSDT",1766534451926,473.39,124.09,124.08,655.22]
["binance-futures","SOLUSDT",1766534451977,42.94,124.09,124.08,667.54]
["binance-futures","SOLUSDT",1766534452030,42.94,124.09,124.08,705.69]
["binance-futures","SOLUSDT",1766534452133,93.46,124.09,124.08,747.37]
["binance-futures","SOLUSDT",1766534452187,81.38,124.09,124.08,747.37]
["binance-futures","SOLUSDT",1766534452238,69.5,124.09,124.08,751.28]
["binance-futures","SOLUSDT",1766534452345,69.5,124.09,124.08,775.45]
["binance-futures","SOLUSDT",1766534452396,69.5,124.09,124.08,775.53]
["binance-futures","SOLUSDT",1766534452504,121.73,124.1,124.09,1495.52]
["binance-futures","SOLUSDT",1766534452557,121.14,124.1,124.09,1495.57]
["binance-futures","SOLUSDT",1766534452603,120.62,124.1,124.09,1495.71]
["binance-futures","SOLUSDT",1766534452660,120.71,124.1,124.09,1495.71]
["binance-futures","SOLUSDT",1766534452709,120.71,124.1,124.09,1500.12]
["binance-futures","SOLUSDT",1766534452817,100.72,124.1,124.09,1500.12]
["binance-futures","SOLUSDT",1766534452875,60.84,124.1,124.09,1501.15]
["binance-futures","SOLUSDT",1766534452922,60.84,124.1,124.09,1648.93]
["binance-futures","SOLUSDT",1766534453031,60.84,124.1,124.09,1648.53]
["binance-futures","SOLUSDT",1766534453077,60.97,124.1,124.09,1652.82]
["binance-futures","SOLUSDT",1766534453130,58.65,124.1,124.09,1652.82]
["binance-futures","SOLUSDT",1766534453313,53.2,124.1,124.09,1653.82]
["binance-futures","SOLUSDT",1766534453371,52.9,124.1,124.09,1766.12]
["binance-futures","SOLUSDT",1766534453424,53.15,124.1,124.09,1766.12]
["binance-futures","SOLUSDT",1766534453475,53.15,124.1,124.09,1765.31]
["binance-futures","SOLUSDT",1766534453575,53.2,124.1,124.09,1765.36]
["binance-futures","SOLUSDT",1766534453673,53.2,124.1,124.09,1573.89]
["binance-futures","SOLUSDT",1766534453722,298.73,124.1,124.09,1228.38]
["binance-futures","SOLUSDT",1766534453773,294.86,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534453817,326.55,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534453919,306.55,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534453994,206.55,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534454061,206.3,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534454103,263.16,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534454207,306.3,124.1,124.09,1228.44]
["binance-futures","SOLUSDT",1766534454280,206.3,124.1,124.09,1293.75]
["binance-futures","SOLUSDT",1766534454333,1215.54,124.11,124.1,2710.27]
["binance-futures","SOLUSDT",1766534454384,11.92,124.11,124.1,2171.69]
["binance-futures","SOLUSDT",1766534454435,60.07,124.11,124.1,2031.75]
["binance-futures","SOLUSDT",1766534454489,60.21,124.11,124.1,1901.12]
["binance-futures","SOLUSDT",1766534454540,60.16,124.11,124.1,1904.19]
["binance-futures","SOLUSDT",1766534454589,201.82,124.11,124.1,1897.57]
["binance-futures","SOLUSDT",1766534454647,291.82,124.11,124.1,1886.49]
["binance-futures","SOLUSDT",1766534454701,201.9,124.11,124.1,1886.44]
["binance-futures","SOLUSDT",1766534454862,192.49,124.11,124.1,1886.44]
["binance-futures","SOLUSDT",1766534454971,192.41,124.11,124.1,1906.22]
["binance-futures","SOLUSDT",1766534455070,192.41,124.11,124.1,1905.41]
["binance-futures","SOLUSDT",1766534455185,186.99,124.11,124.1,1906.22]
["binance-futures","SOLUSDT",1766534455238,186.83,124.11,124.1,1907.22]
["binance-futures","SOLUSDT",1766534455280,186.83,124.11,124.1,1907.5]
["binance-futures","SOLUSDT",1766534455327,188.44,124.11,124.1,1907.5]
["binance-futures","SOLUSDT",1766534455391,188.33,124.11,124.1,1896.62]
["binance-futures","SOLUSDT",1766534455504,187.95,124.11,124.1,1920.79]
["binance-futures","SOLUSDT",1766534455546,187.95,124.11,124.1,1921.03]
["binance-futures","SOLUSDT",1766534455596,187.95,124.11,124.1,1921.02]
["binance-futures","SOLUSDT",1766534455670,188.0,124.11,124.1,1919.68]
["binance-futures","SOLUSDT",1766534455742,188.08,124.11,124.1,1919.68]
["binance-futures","SOLUSDT",1766534455956,188.08,124.11,124.1,1920.88]
["binance-futures","SOLUSDT",1766534456107,188.08,124.11,124.1,1922.33]
["binance-futures","SOLUSDT",1766534456181,188.08,124.11,124.1,2006.33]
["binance-futures","SOLUSDT",1766534456335,193.08,124.11,124.1,2006.33]
["binance-futures","SOLUSDT",1766534456472,193.08,124.11,124.1,1922.33]
["binance-futures","SOLUSDT",1766534456559,193.08,124.11,124.1,1932.4]
["binance-futures","SOLUSDT",1766534456632,187.17,124.11,124.1,1932.26]
["binance-futures","SOLUSDT",1766534456693,45.52,124.11,124.1,2023.53]
["binance-futures","SOLUSDT",1766534456746,45.52,124.11,124.1,2012.65]
["binance-futures","SOLUSDT",1766534456947,45.52,124.11,124.1,2021.31]
["binance-futures","SOLUSDT",1766534457036,21.35,124.11,124.1,1971.84]
["binance-futures","SOLUSDT",1766534457090,21.21,124.11,124.1,1974.95]
["binance-futures","SOLUSDT",1766534457141,21.21,124.11,124.1,1972.52]
["binance-futures","SOLUSDT",1766534457170,21.35,124.11,124.1,1972.52]
["binance-futures","SOLUSDT",1766534457359,21.35,124.11,124.1,1975.17]
["binance-futures","SOLUSDT",1766534457528,30.46,124.11,124.1,1975.17]
["binance-futures","SOLUSDT",1766534457574,30.46,124.11,124.1,1975.77]
["binance-futures","SOLUSDT",1766534457641,24.44,124.11,124.1,1975.77]
["binance-futures","SOLUSDT",1766534457699,25.65,124.11,124.1,1975.77]
["binance-futures","SOLUSDT",1766534457818,16.4,124.11,124.1,1975.77]
["binance-futures","SOLUSDT",1766534457888,16.4,124.11,124.1,1983.03]
["binance-futures","SOLUSDT",1766534457940,301.7,124.12,124.11,2478.77]
["binance-futures","SOLUSDT",1766534457991,301.63,124.12,124.11,2007.66]
["binance-futures","SOLUSDT",1766534458039,301.52,124.12,124.11,1724.58]
["binance-futures","SOLUSDT",1766534458095,411.54,124.12,124.11,1375.55]
["binance-futures","SOLUSDT",1766534458150,267.83,124.12,124.11,1369.93]
["binance-futures","SOLUSDT",1766534458250,267.73,124.12,124.11,1372.19]
["binance-futures","SOLUSDT",1766534458305,267.73,124.12,124.11,1372.47]
["binance-futures","SOLUSDT",1766534458473,254.57,124.12,124.11,1372.47]
["binance-futures","SOLUSDT",1766534458516,254.51,124.12,124.11,1381.17]
["binance-futures","SOLUSDT",1766534458576,254.51,124.12,124.11,1378.59]
["binance-futures","SOLUSDT",1766534458662,252.56,124.12,124.11,1378.59]
["binance-futures","SOLUSDT",1766534458817,252.42,124.12,124.11,1378.59]
["binance-futures","SOLUSDT",1766534458885,252.42,124.12,124.11,1474.59]
["binance-futures","SOLUSDT",1766534458958,252.42,124.12,124.11,1475.27]
["binance-futures","SOLUSDT",1766534459125,252.42,124.12,124.11,1474.87]
["binance-futures","SOLUSDT",1766534459346,292.42,124.12,124.11,1378.87]
["binance-futures","SOLUSDT",1766534459605,287.48,124.12,124.11,1378.87]
["binance-futures","SOLUSDT",1766534459690,287.53,124.12,124.11,1381.63]
["binance-futures","SOLUSDT",1766534459848,287.67,124.12,124.11,1381.63]
["binance-futures","SOLUSDT",1766534459916,387.67,124.12,124.11,1381.63]
["binance-futures","SOLUSDT",1766534459970,379.3,124.12,124.11,1381.63]
["binance-futures","SOLUSDT",1766534460030,193.88,124.12,124.11,1465.26]
["binance-futures","SOLUSDT",1766534460081,153.88,124.12,124.11,1465.26]
["binance-futures","SOLUSDT",1766534460123,153.88,124.12,124.11,1469.73]
["binance-futures","SOLUSDT",1766534460173,153.88,124.12,124.11,1469.59]
["binance-futures","SOLUSDT",1766534460241,110.43,124.12,124.11,1418.47]
["binance-futures","SOLUSDT",1766534460292,421.38,124.12,124.11,1252.46]
["binance-futures","SOLUSDT",1766534460345,622.3,124.12,124.11,1252.46]
["binance-futures","SOLUSDT",1766534460400,521.64,124.12,124.11,1252.46]
["binance-futures","SOLUSDT",1766534460453,521.81,124.12,124.11,1252.46]
["binance-futures","SOLUSDT",1766534460561,311.51,124.12,124.11,1263.95]
["binance-futures","SOLUSDT",1766534460613,104.61,124.12,124.11,1439.73]
["binance-futures","SOLUSDT",1766534460773,93.61,124.12,124.11,1439.73]
["binance-futures","SOLUSDT",1766534460825,168.25,124.13,124.12,2172.43]
["binance-futures","SOLUSDT",1766534460877,79.3,124.15,124.14,3411.03]
["binance-futures","SOLUSDT",1766534460929,63.52,124.15,124.14,1967.68]
["binance-futures","SOLUSDT",1766534460981,76.07,124.15,124.14,1965.1]
["binance-futures","SOLUSDT",1766534461034,63.67,124.15,124.14,1994.74]
["binance-futures","SOLUSDT",1766534461086,71.62,124.15,124.14,2165.0]
["binance-futures","SOLUSDT",1766534461137,68.99,124.15,124.14,2177.17]
["binance-futures","SOLUSDT",1766534461189,100.43,124.15,124.14,2176.36]
["binance-futures","SOLUSDT",1766534461241,88.3,124.15,124.14,2173.94]
["binance-futures","SOLUSDT",1766534461293,88.3,124.15,124.14,2175.45]
["binance-futures","SOLUSDT",1766534461343,97.3,124.15,124.14,2175.45]
["binance-futures","SOLUSDT",1766534461448,97.44,124.15,124.14,2175.45]
["binance-futures","SOLUSDT",1766534461506,70.03,124.17,124.16,3594.03]
["binance-futures","SOLUSDT",1766534461558,1275.44,124.18,124.17,15.99]
["binance-futures","SOLUSDT",1766534461610,45.23,124.18,124.17,1619.56]
["binance-futures","SOLUSDT",1766534461661,151.45,124.17,124.16,374.43]
["binance-futures","SOLUSDT",1766534461714,1125.37,124.17,124.16,651.03]
["binance-futures","SOLUSDT",1766534461766,3152.92,124.17,124.16,808.88]
["binance-futures","SOLUSDT",1766534461818,1013.85,124.17,124.16,946.8]
["binance-futures","SOLUSDT",1766534461870,903.76,124.17,124.16,940.96]
["binance-futures","SOLUSDT",1766534461922,911.71,124.17,124.16,956.8]
["binance-futures","SOLUSDT",1766534461974,827.76,124.17,124.16,956.85]
["binance-futures","SOLUSDT",1766534462026,827.84,124.17,124.16,930.62]
["binance-futures","SOLUSDT",1766534462079,721.81,124.17,124.16,931.75]
["binance-futures","SOLUSDT",1766534462128,719.58,124.17,124.16,934.01]
["binance-futures","SOLUSDT",1766534462181,647.07,124.17,124.16,913.88]
["binance-futures","SOLUSDT",1766534462237,647.12,124.17,124.16,913.48]
["binance-futures","SOLUSDT",1766534462391,649.2,124.17,124.16,913.48]
["binance-futures","SOLUSDT",1766534462448,649.12,124.17,124.16,933.48]
["binance-futures","SOLUSDT",1766534462502,647.12,124.17,124.16,933.48]
["binance-futures","SOLUSDT",1766534462554,729.12,124.17,124.16,1060.92]
["binance-futures","SOLUSDT",1766534462597,729.2,124.17,124.16,1004.25]
["binance-futures","SOLUSDT",1766534462658,729.2,124.17,124.16,862.6]
["binance-futures","SOLUSDT",1766534462711,801.12,124.17,124.16,485.78]
["binance-futures","SOLUSDT",1766534462763,1041.1,124.17,124.16,485.92]
["binance-futures","SOLUSDT",1766534462810,939.4,124.17,124.16,472.1]
["binance-futures","SOLUSDT",1766534462868,939.54,124.17,124.16,466.1]
["binance-futures","SOLUSDT",1766534462917,937.54,124.17,124.16,454.1]
["binance-futures","SOLUSDT",1766534462973,804.64,124.17,124.16,454.1]
["binance-futures","SOLUSDT",1766534463027,724.56,124.17,124.16,642.61]
["binance-futures","SOLUSDT",1766534463078,89.84,124.17,124.16,817.68]
["binance-futures","SOLUSDT",1766534463131,78.36,124.17,124.16,820.08]
["binance-futures","SOLUSDT",1766534463179,61.97,124.17,124.16,820.67]
["binance-futures","SOLUSDT",1766534463233,43.23,124.17,124.16,821.75]
["binance-futures","SOLUSDT",1766534463287,43.23,124.17,124.16,813.65]
["binance-futures","SOLUSDT",1766534463331,43.51,124.17,124.16,816.17]
["binance-futures","SOLUSDT",1766534463393,43.75,124.17,124.16,824.27]
["binance-futures","SOLUSDT",1766534463445,37.04,124.17,124.16,905.93]
["binance-futures","SOLUSDT",1766534463497,34.12,124.17,124.16,985.47]
["binance-futures","SOLUSDT",1766534463550,34.12,124.17,124.16,988.13]
["binance-futures","SOLUSDT",1766534463601,71.37,124.18,124.17,1593.08]
["binance-futures","SOLUSDT",1766534463658,15.72,124.18,124.17,1481.48]
["binance-futures","SOLUSDT",1766534463709,100.72,124.18,124.17,1481.62]
["binance-futures","SOLUSDT",1766534463757,189.21,124.18,124.17,1481.76]
["binance-futures","SOLUSDT",1766534463816,286.35,124.18,124.17,1484.02]
["binance-futures","SOLUSDT",1766534463868,286.35,124.18,124.17,1484.3]
["binance-futures","SOLUSDT",1766534463922,199.82,124.18,124.17,1482.64]
["binance-futures","SOLUSDT",1766534463977,156.82,124.18,124.17,1482.7]
["binance-futures","SOLUSDT",1766534464028,52.71,124.18,124.17,1485.37]
["binance-futures","SOLUSDT",1766534464080,342.34,124.19,124.18,1431.95]
["binance-futures","SOLUSDT",1766534464136,685.89,124.19,124.18,1240.81]
["binance-futures","SOLUSDT",1766534464186,687.97,124.19,124.18,708.8]
["binance-futures","SOLUSDT",1766534464235,659.6,124.19,124.18,699.28]
["binance-futures","SOLUSDT",1766534464290,879.0,124.19,124.18,467.3]
["binance-futures","SOLUSDT",1766534464344,881.27,124.19,124.18,467.44]
["binance-futures","SOLUSDT",1766534464395,748.39,124.19,124.18,468.2]
["binance-futures","SOLUSDT",1766534464448,750.62,124.19,124.18,465.94]
["binance-futures","SOLUSDT",1766534464499,659.73,124.19,124.18,638.12]
["binance-futures","SOLUSDT",1766534464548,659.34,124.19,124.18,638.11]
["binance-futures","SOLUSDT",1766534464605,659.34,124.19,124.18,776.28]
["binance-futures","SOLUSDT",1766534464653,685.39,124.19,124.18,800.32]
["binance-futures","SOLUSDT",1766534464814,685.39,124.19,124.18,802.78]
["binance-futures","SOLUSDT",1766534464868,685.39,124.19,124.18,803.83]
["binance-futures","SOLUSDT",1766534464919,238.07,124.19,124.18,882.22]
["binance-futures","SOLUSDT",1766534464968,238.12,124.19,124.18,882.22]
["binance-futures","SOLUSDT",1766534465027,238.07,124.19,124.18,882.22]
["binance-futures","SOLUSDT",1766534465079,221.55,124.19,124.18,980.96]
["binance-futures","SOLUSDT",1766534465132,221.87,124.19,124.18,980.96]
["binance-futures","SOLUSDT",1766534465185,218.76,124.19,124.18,980.15]
["binance-futures","SOLUSDT",1766534465238,218.42,124.19,124.18,980.15]
["binance-futures","SOLUSDT",1766534465288,206.96,124.19,124.18,1044.02]
["binance-futures","SOLUSDT",1766534465393,208.96,124.19,124.18,1038.35]
["binance-futures","SOLUSDT",1766534465448,200.91,124.19,124.18,1038.35]
["binance-futures","SOLUSDT",1766534465504,200.85,124.19,124.18,1038.35]
["binance-futures","SOLUSDT",1766534465550,200.85,124.19,124.18,1037.27]
["binance-futures","SOLUSDT",1766534465607,200.85,124.19,124.18,969.56]
["binance-futures","SOLUSDT",1766534465652,200.8,124.19,124.18,969.56]
["binance-futures","SOLUSDT",1766534465709,521.69,124.19,124.18,805.09]
["binance-futures","SOLUSDT",1766534465818,521.49,124.19,124.18,804.93]
["binance-futures","SOLUSDT",1766534465869,949.76,124.19,124.18,562.07]
["binance-futures","SOLUSDT",1766534465921,1018.59,124.19,124.18,536.06]
["binance-futures","SOLUSDT",1766534465974,910.59,124.19,124.18,536.06]
["binance-futures","SOLUSDT",1766534466078,909.59,124.19,124.18,535.99]
["binance-futures","SOLUSDT",1766534466128,992.83,124.19,124.18,533.73]
["binance-futures","SOLUSDT",1766534466185,873.01,124.19,124.18,354.28]
["binance-futures","SOLUSDT",1766534466232,995.29,124.19,124.18,355.19]
["binance-futures","SOLUSDT",1766534466290,996.36,124.19,124.18,355.19]
["binance-futures","SOLUSDT",1766534466341,996.55,124.19,124.18,355.27]
["binance-futures","SOLUSDT",1766534466396,985.67,124.19,124.18,355.26]
["binance-futures","SOLUSDT",1766534466608,996.55,124.19,124.18,343.21]
["binance-futures","SOLUSDT",1766534466660,2703.22,124.16,124.15,275.75]
["binance-futures","SOLUSDT",1766534466712,1399.43,124.16,124.15,361.93]
["binance-futures","SOLUSDT",1766534466764,1795.16,124.15,124.14,289.82]
["binance-futures","SOLUSDT",1766534466816,1297.46,124.15,124.14,249.4]
["binance-futures","SOLUSDT",1766534466868,1236.37,124.15,124.14,229.26]
["binance-futures","SOLUSDT",1766534466921,1238.6,124.15,124.14,238.01]
["binance-futures","SOLUSDT",1766534466972,1569.37,124.15,124.14,237.96]
["binance-futures","SOLUSDT",1766534467025,1502.56,124.15,124.14,237.12]
["binance-futures","SOLUSDT",1766534467075,1502.56,124.15,124.14,237.41]
["binance-futures","SOLUSDT",1766534467128,1637.21,124.15,124.14,241.7]
["binance-futures","SOLUSDT",1766534467181,1669.75,124.15,124.14,241.7]
["binance-futures","SOLUSDT",1766534467235,1579.15,124.15,124.14,66.7]
["binance-futures","SOLUSDT",1766534467285,1440.85,124.15,124.14,66.64]
["binance-futures","SOLUSDT",1766534467341,1475.48,124.14,124.13,298.49]
["binance-futures","SOLUSDT",1766534467394,1329.59,124.14,124.13,368.09]
["binance-futures","SOLUSDT",1766534467446,1333.16,124.14,124.13,266.28]
["binance-futures","SOLUSDT",1766534467497,1334.23,124.14,124.13,268.74]
["binance-futures","SOLUSDT",1766534467550,1334.23,124.14,124.13,363.74]
["binance-futures","SOLUSDT",1766534467603,1342.31,124.14,124.13,268.74]
["binance-futures","SOLUSDT",1766534467660,1353.19,124.14,124.13,230.51]
["binance-futures","SOLUSDT",1766534467711,1350.45,124.14,124.13,223.68]
["binance-futures","SOLUSDT",1766534467762,1350.5,124.14,124.13,223.68]
["binance-futures","SOLUSDT",1766534467816,1350.82,124.14,124.13,221.27]
["binance-futures","SOLUSDT",1766534467867,1775.88,124.13,124.12,342.27]
["binance-futures","SOLUSDT",1766534467919,1060.32,124.13,124.12,612.38]
["binance-futures","SOLUSDT",1766534467969,1028.95,124.13,124.12,604.28]
["binance-futures","SOLUSDT",1766534468026,1029.09,124.13,124.12,604.42]
["binance-futures","SOLUSDT",1766534468073,1028.65,124.13,124.12,606.27]
["binance-futures","SOLUSDT",1766534468131,1028.88,124.13,124.12,606.27]
["binance-futures","SOLUSDT",1766534468234,229.85,124.13,124.12,885.37]
["binance-futures","SOLUSDT",1766534468287,225.33,124.13,124.12,896.25]
["binance-futures","SOLUSDT",1766534468340,239.51,124.13,124.12,804.81]
["binance-futures","SOLUSDT",1766534468397,208.92,124.13,124.12,873.3]
["binance-futures","SOLUSDT",1766534468448,206.69,124.13,124.12,886.44]
["binance-futures","SOLUSDT",1766534468501,289.41,124.13,124.12,795.73]
["binance-futures","SOLUSDT",1766534468605,277.41,124.13,124.12,795.73]
["binance-futures","SOLUSDT",1766534468707,277.41,124.13,124.12,799.73]
["binance-futures","SOLUSDT",1766534468814,277.41,124.13,124.12,799.79]
["binance-futures","SOLUSDT",1766534468970,275.88,124.13,124.12,799.79]
["binance-futures","SOLUSDT",1766534469072,275.99,124.13,124.12,799.79]
["binance-futures","SOLUSDT",1766534469128,275.99,124.13,124.12,799.74]
["binance-futures","SOLUSDT",1766534469167,275.99,124.13,124.12,716.74]
["binance-futures","SOLUSDT",1766534469234,275.99,124.13,124.12,716.97]
["binance-futures","SOLUSDT",1766534469288,276.2,124.13,124.12,716.97]
["binance-futures","SOLUSDT",1766534469553,277.27,124.13,124.12,716.97]
["binance-futures","SOLUSDT",1766534469658,264.35,124.13,124.12,716.97]
["binance-futures","SOLUSDT",1766534469708,264.35,124.13,124.12,706.09]
["binance-futures","SOLUSDT",1766534469820,369.99,124.13,124.12,599.9]
["binance-futures","SOLUSDT",1766534469876,371.19,124.13,124.12,597.37]
["binance-futures","SOLUSDT",1766534469927,276.19,124.13,124.12,597.75]
["binance-futures","SOLUSDT",1766534469978,264.2,124.13,124.12,608.63]
["binance-futures","SOLUSDT",1766534470089,264.0,124.13,124.12,843.98]
["binance-futures","SOLUSDT",1766534470140,117.27,124.13,124.12,843.98]
["binance-futures","SOLUSDT",1766534470186,106.43,124.13,124.12,912.84]
["binance-futures","SOLUSDT",1766534470249,106.58,124.13,124.12,931.67]
["binance-futures","SOLUSDT",1766534470288,28.46,124.13,124.12,933.61]
["binance-futures","SOLUSDT",1766534470351,28.41,124.13,124.12,934.03]
["binance-futures","SOLUSDT",1766534470408,24.85,124.13,124.12,931.77]
["binance-futures","SOLUSDT",1766534470527,25.54,124.13,124.12,931.77]
["binance-futures","SOLUSDT",1766534470574,25.54,124.13,124.12,871.31]
["binance-futures","SOLUSDT",1766534470635,25.54,124.13,124.12,901.39]
["binance-futures","SOLUSDT",1766534470672,25.54,124.13,124.12,903.85]
["binance-futures","SOLUSDT",1766534470733,25.49,124.13,124.12,903.85]
["binance-futures","SOLUSDT",1766534470788,25.49,124.13,124.12,904.51]
["binance-futures","SOLUSDT",1766534470832,25.49,124.13,124.12,904.69]
["binance-futures","SOLUSDT",1766534470945,25.49,124.13,124.12,904.95]
["binance-futures","SOLUSDT",1766534471112,25.49,124.13,124.12,904.55]
["binance-futures","SOLUSDT",1766534471271,25.49,124.13,124.12,904.47]
["binance-futures","SOLUSDT",1766534471342,19.26,124.14,124.13,1764.0]
["binance-futures","SOLUSDT",1766534471395,2350.44,124.17,124.15,248.33]
["binance-futures","SOLUSDT",1766534471447,665.55,124.17,124.16,1225.71]
["binance-futures","SOLUSDT",1766534471499,29.37,124.17,124.16,1368.75]
["binance-futures","SOLUSDT",1766534471551,195.75,124.18,124.17,823.46]
["binance-futures","SOLUSDT",1766534471602,75.97,124.18,124.17,824.27]
["binance-futures","SOLUSDT",1766534471654,178.64,124.18,124.17,824.24]
["binance-futures","SOLUSDT",1766534471705,178.69,124.18,124.17,823.43]
["binance-futures","SOLUSDT",1766534471757,178.79,124.18,124.17,834.31]
["binance-futures","SOLUSDT",1766534471863,219.08,124.19,124.18,1383.72]
["binance-futures","SOLUSDT",1766534471915,130.5,124.19,124.18,1099.18]
["binance-futures","SOLUSDT",1766534471967,129.25,124.19,124.18,1110.2]
["binance-futures","SOLUSDT",1766534472017,109.17,124.19,124.18,1112.98]
["binance-futures","SOLUSDT",1766534472072,75.63,124.19,124.18,1121.98]
["binance-futures","SOLUSDT",1766534472125,75.52,124.19,124.18,1123.06]
["binance-futures","SOLUSDT",1766534472177,75.62,124.19,124.18,1216.07]
["binance-futures","SOLUSDT",1766534472227,76.02,124.19,124.18,1216.07]
["binance-futures","SOLUSDT",1766534472337,62.7,124.19,124.18,1218.63]
["binance-futures","SOLUSDT",1766534472388,62.33,124.19,124.18,1218.63]
["binance-futures","SOLUSDT",1766534472443,63.94,124.19,124.18,1218.7]
["binance-futures","SOLUSDT",1766534472495,65.81,124.19,124.18,1218.7]
["binance-futures","SOLUSDT",1766534472546,97.48,124.19,124.18,1242.85]
["binance-futures","SOLUSDT",1766534472649,97.31,124.19,124.18,1149.85]
["binance-futures","SOLUSDT",1766534472750,97.31,124.19,124.18,1147.29]
["binance-futures","SOLUSDT",1766534472848,95.34,124.19,124.18,1147.29]
["binance-futures","SOLUSDT",1766534472915,305.65,124.19,124.18,1146.48]
["binance-futures","SOLUSDT",1766534473019,462.13,124.19,124.18,1046.29]
["binance-futures","SOLUSDT",1766534473074,462.13,124.19,124.18,1054.48]
["binance-futures","SOLUSDT",1766534473127,462.13,124.19,124.18,954.48]
["binance-futures","SOLUSDT",1766534473230,609.15,124.19,124.18,825.77]
["binance-futures","SOLUSDT",1766534473283,609.15,124.19,124.18,684.12]
["binance-futures","SOLUSDT",1766534473328,743.92,124.19,124.18,681.74]
["binance-futures","SOLUSDT",1766534473391,607.04,124.19,124.18,681.74]
["binance-futures","SOLUSDT",1766534473548,611.07,124.19,124.18,681.74]
["binance-futures","SOLUSDT",1766534473606,590.12,124.19,124.18,672.03]
["binance-futures","SOLUSDT",1766534473708,590.12,124.19,124.18,677.24]
["binance-futures","SOLUSDT",1766534473813,590.09,124.19,124.18,677.24]
["binance-futures","SOLUSDT",1766534473924,590.04,124.19,124.18,677.24]
["binance-futures","SOLUSDT",1766534473969,611.59,124.19,124.18,677.24]
["binance-futures","SOLUSDT",1766534474082,589.93,124.19,124.18,676.84]
["binance-futures","SOLUSDT",1766534474188,590.17,124.19,124.18,676.84]
["binance-futures","SOLUSDT",1766534474294,590.18,124.19,124.18,676.82]
["binance-futures","SOLUSDT",1766534474347,506.18,124.19,124.18,675.86]
["binance-futures","SOLUSDT",1766534474395,506.26,124.19,124.18,675.86]
["binance-futures","SOLUSDT",1766534474648,603.34,124.19,124.18,676.35]
["binance-futures","SOLUSDT",1766534474709,603.1,124.19,124.18,676.35]
["binance-futures","SOLUSDT",1766534474770,603.1,124.19,124.18,681.56]
["binance-futures","SOLUSDT",1766534474820,603.1,124.19,124.18,682.33]
["binance-futures","SOLUSDT",1766534474871,506.02,124.19,124.18,682.33]
["binance-futures","SOLUSDT",1766534474920,506.52,124.19,124.18,682.33]
["binance-futures","SOLUSDT",1766534474975,506.52,124.19,124.18,682.72]
["binance-futures","SOLUSDT",1766534475090,529.39,124.19,124.18,686.19]
["binance-futures","SOLUSDT",1766534475127,507.8,124.19,124.18,688.06]
["binance-futures","SOLUSDT",1766534475196,504.08,124.19,124.18,690.18]
["binance-futures","SOLUSDT",1766534475299,504.08,124.19,124.18,694.41]
["binance-futures","SOLUSDT",1766534475350,525.75,124.19,124.18,694.41]
["binance-futures","SOLUSDT",1766534475562,504.08,124.19,124.18,694.41]
["binance-futures","SOLUSDT",1766534475723,525.75,124.19,124.18,701.3]
["binance-futures","SOLUSDT",1766534475775,525.81,124.19,124.18,701.3]
["binance-futures","SOLUSDT",1766534475879,504.14,124.19,124.18,701.3]
["binance-futures","SOLUSDT",1766534475926,284.66,124.19,124.18,700.46]
["binance-futures","SOLUSDT",1766534475986,74.44,124.19,124.18,782.19]
["binance-futures","SOLUSDT",1766534476087,71.86,124.19,124.18,1115.04]
["binance-futures","SOLUSDT",1766534476297,188.33,124.19,124.18,909.22]
["binance-futures","SOLUSDT",1766534476348,188.33,124.19,124.18,909.36]
["binance-futures","SOLUSDT",1766534476400,188.33,124.19,124.18,896.2]
["binance-futures","SOLUSDT",1766534476455,188.39,124.19,124.18,896.41]
["binance-futures","SOLUSDT",1766534476509,199.55,124.19,124.18,897.44]
["binance-futures","SOLUSDT",1766534476718,199.63,124.19,124.18,879.24]
["binance-futures","SOLUSDT",1766534476829,238.72,124.19,124.18,781.18]
["binance-futures","SOLUSDT",1766534476872,238.72,124.19,124.18,785.78]
["binance-futures","SOLUSDT",1766534476988,238.64,124.19,124.18,785.78]
["binance-futures","SOLUSDT",1766534477044,238.64,124.19,124.18,875.43]
["binance-futures","SOLUSDT",1766534477096,257.96,124.19,124.18,785.43]
["binance-futures","SOLUSDT",1766534477147,257.96,124.19,124.18,874.43]
["binance-futures","SOLUSDT",1766534477255,1146.21,124.19,124.18,529.43]
["binance-futures","SOLUSDT",1766534477306,588.96,124.19,124.18,527.29]
["binance-futures","SOLUSDT",1766534477354,725.58,124.19,124.18,510.68]
["binance-futures","SOLUSDT",1766534477412,594.31,124.19,124.18,510.73]
["binance-futures","SOLUSDT",1766534477570,648.6,124.19,124.18,387.5]
["binance-futures","SOLUSDT",1766534477622,797.08,124.19,124.18,387.5]
["binance-futures","SOLUSDT",1766534477670,1184.81,124.19,124.18,298.38]
["binance-futures","SOLUSDT",1766534477728,1208.29,124.19,124.18,298.38]
["binance-futures","SOLUSDT",1766534477779,1461.49,124.18,124.17,500.91]
["binance-futures","SOLUSDT",1766534477830,1461.82,124.18,124.17,466.7]
["binance-futures","SOLUSDT",1766534477882,1461.82,124.18,124.17,248.43]
["binance-futures","SOLUSDT",1766534477992,1361.82,124.18,124.17,248.43]
["binance-futures","SOLUSDT",1766534478048,1361.9,124.18,124.17,248.43]
["binance-futures","SOLUSDT",1766534478102,1182.58,124.18,124.17,287.74]
["binance-futures","SOLUSDT",1766534478152,957.25,124.18,124.17,289.9]
["binance-futures","SOLUSDT",1766534478216,957.66,124.18,124.17,289.9]
["binance-futures","SOLUSDT",1766534478268,957.88,124.18,124.17,293.91]
["binance-futures","SOLUSDT",1766534478433,958.02,124.18,124.17,291.91]
["binance-futures","SOLUSDT",1766534478552,898.21,124.18,124.17,253.68]
["binance-futures","SOLUSDT",1766534478603,1032.39,124.18,124.17,250.04]
["binance-futures","SOLUSDT",1766534478657,899.49,124.18,124.17,288.27]
["binance-futures","SOLUSDT",1766534478707,899.49,124.18,124.17,292.36]
["binance-futures","SOLUSDT",1766534478761,899.49,124.18,124.17,382.27]
["binance-futures","SOLUSDT",1766534478868,899.49,124.18,124.17,280.03]
["binance-futures","SOLUSDT",1766534478920,899.54,124.18,124.17,280.17]
["binance-futures","SOLUSDT",1766534478968,899.54,124.18,124.17,288.27]
["binance-futures","SOLUSDT",1766534479024,632.0,124.18,124.17,288.27]
["binance-futures","SOLUSDT",1766534479076,632.0,124.18,124.17,279.93]
["binance-futures","SOLUSDT",1766534479128,632.0,124.18,124.17,279.88]
["binance-futures","SOLUSDT",1766534479229,632.0,124.18,124.17,280.31]
["binance-futures","SOLUSDT",1766534479288,659.04,124.18,124.17,280.31]
["binance-futures","SOLUSDT",1766534479548,662.61,124.18,124.17,280.31]
["binance-futures","SOLUSDT",1766534479608,662.61,124.18,124.17,281.51]
["binance-futures","SOLUSDT",1766534479731,129.93,124.18,124.17,531.37]
["binance-futures","SOLUSDT",1766534479778,129.87,124.18,124.17,618.46]
["binance-futures","SOLUSDT",1766534479836,334.06,124.18,124.17,607.5]
["binance-futures","SOLUSDT",1766534479888,334.52,124.18,124.17,607.78]
["binance-futures","SOLUSDT",1766534479948,332.81,124.18,124.17,610.62]
["binance-futures","SOLUSDT",1766534479998,333.03,124.18,124.17,610.62]
["binance-futures","SOLUSDT",1766534480049,333.15,124.18,124.17,610.62]
["binance-futures","SOLUSDT",1766534480101,333.42,124.18,124.17,515.62]
["binance-futures","SOLUSDT",1766534480148,498.99,124.18,124.17,515.83]
["binance-futures","SOLUSDT",1766534480207,498.99,124.18,124.17,560.02]
["binance-futures","SOLUSDT",1766534480303,500.99,124.18,124.17,564.64]
["binance-futures","SOLUSDT",1766534480364,654.05,124.18,124.17,337.89]
["binance-futures","SOLUSDT",1766534480418,663.86,124.18,124.17,313.74]
["binance-futures","SOLUSDT",1766534480468,725.05,124.18,124.17,275.51]
["binance-futures","SOLUSDT",1766534480519,797.84,124.18,124.17,275.51]
["binance-futures","SOLUSDT",1766534480568,798.34,124.18,124.17,275.51]
["binance-futures","SOLUSDT",1766534480635,800.05,124.18,124.17,272.73]
["binance-futures","SOLUSDT",1766534480735,789.17,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534480796,626.22,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534480848,624.61,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534480899,638.69,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481117,613.14,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481288,723.14,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481435,613.14,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481488,591.99,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481528,577.73,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481598,578.66,124.18,124.17,267.29]
["binance-futures","SOLUSDT",1766534481756,345.66,124.18,124.17,395.65]
["binance-futures","SOLUSDT",1766534481801,343.74,124.18,124.17,419.61]
["binance-futures","SOLUSDT",1766534481916,340.29,124.18,124.17,422.39]
["binance-futures","SOLUSDT",1766534481972,338.21,124.18,124.17,501.4]
["binance-futures","SOLUSDT",1766534482132,336.33,124.18,124.17,408.76]
["binance-futures","SOLUSDT",1766534482168,481.07,124.18,124.17,397.84]
["binance-futures","SOLUSDT",1766534482346,483.07,124.18,124.17,397.84]
["binance-futures","SOLUSDT",1766534482392,483.07,124.18,124.17,395.84]
["binance-futures","SOLUSDT",1766534482448,484.78,124.18,124.17,393.06]
["binance-futures","SOLUSDT",1766534482488,484.89,124.18,124.17,394.18]
["binance-futures","SOLUSDT",1766534482531,482.89,124.18,124.17,394.18]
["binance-futures","SOLUSDT",1766534482608,483.08,124.18,124.17,394.18]
["binance-futures","SOLUSDT",1766534483133,485.08,124.18,124.17,290.03]
["binance-futures","SOLUSDT",1766534483190,484.36,124.18,124.17,287.63]
["binance-futures","SOLUSDT",1766534483388,337.54,124.18,124.17,387.1]
["binance-futures","SOLUSDT",1766534483443,341.15,124.18,124.17,387.1]
["binance-futures","SOLUSDT",1766534483538,337.44,124.18,124.17,389.88]
["binance-futures","SOLUSDT",1766534483594,371.38,124.18,124.17,389.07]
["binance-futures","SOLUSDT",1766534483650,411.41,124.18,124.17,385.04]
["binance-futures","SOLUSDT",1766534483719,488.8,124.18,124.17,382.49]
["binance-futures","SOLUSDT",1766534483852,488.8,124.18,124.17,380.49]
["binance-futures","SOLUSDT",1766534483954,242.41,124.18,124.17,547.14]
["binance-futures","SOLUSDT",1766534484009,240.7,124.18,124.17,550.73]
["binance-futures","SOLUSDT",1766534484053,74.81,124.18,124.17,550.73]
["binance-futures","SOLUSDT",1766534484271,74.81,124.18,124.17,551.94]
["binance-futures","SOLUSDT",1766534484327,74.81,124.18,124.17,635.94]
["binance-futures","SOLUSDT",1766534484439,77.73,124.19,124.18,1168.37]
["binance-futures","SOLUSDT",1766534484492,65.34,124.19,124.18,1122.73]
["binance-futures","SOLUSDT",1766534484540,65.53,124.19,124.18,1121.87]
["binance-futures","SOLUSDT",1766534484760,52.12,124.19,124.18,1217.1]
["binance-futures","SOLUSDT",1766534484811,52.12,124.19,124.18,1366.15]
["binance-futures","SOLUSDT",1766534484915,52.25,124.19,124.18,1366.15]
["binance-futures","SOLUSDT",1766534485071,52.25,124.19,124.18,1370.32]
["binance-futures","SOLUSDT",1766534485128,52.38,124.19,124.18,1374.94]
["binance-futures","SOLUSDT",1766534485177,52.69,124.19,124.18,1374.94]
["binance-futures","SOLUSDT",1766534485233,52.78,124.19,124.18,1374.94]
["binance-futures","SOLUSDT",1766534485396,52.78,124.19,124.18,1383.03]
["binance-futures","SOLUSDT",1766534485507,57.76,124.19,124.18,1383.03]
["binance-futures","SOLUSDT",1766534485556,58.01,124.19,124.18,1288.03]
["binance-futures","SOLUSDT",1766534485613,57.76,124.19,124.18,1288.03]
["binance-futures","SOLUSDT",1766534485666,57.76,124.19,124.18,1276.03]
["binance-futures","SOLUSDT",1766534485718,57.76,124.19,124.18,1281.93]
["binance-futures","SOLUSDT",1766534485770,57.76,124.19,124.18,1481.94]
["binance-futures","SOLUSDT",1766534485867,49.0,124.19,124.18,1481.94]
["binance-futures","SOLUSDT",1766534485980,25.84,124.19,124.18,1481.94]
["binance-futures","SOLUSDT",1766534486087,24.19,124.19,124.18,1332.34]
["binance-futures","SOLUSDT",1766534486133,24.19,124.19,124.18,1329.7]
["binance-futures","SOLUSDT",1766534486191,24.36,124.19,124.18,1329.65]
["binance-futures","SOLUSDT",1766534486300,175.69,124.19,124.18,1326.44]
["binance-futures","SOLUSDT",1766534486349,175.69,124.19,124.18,1307.85]
["binance-futures","SOLUSDT",1766534486454,168.98,124.19,124.18,1296.81]
["binance-futures","SOLUSDT",1766534486508,168.98,124.19,124.18,1262.01]
["binance-futures","SOLUSDT",1766534486632,182.86,124.19,124.18,1264.79]
["binance-futures","SOLUSDT",1766534486788,182.86,124.19,124.18,1253.91]
["binance-futures","SOLUSDT",1766534486887,182.86,124.19,124.18,1268.28]
["binance-futures","SOLUSDT",1766534487008,214.52,124.19,124.18,1257.34]
["binance-futures","SOLUSDT",1766534487163,222.67,124.19,124.18,1144.45]
["binance-futures","SOLUSDT",1766534487212,221.43,124.19,124.18,1154.05]
["binance-futures","SOLUSDT",1766534487265,363.01,124.19,124.18,1154.1]
["binance-futures","SOLUSDT",1766534487321,363.01,124.19,124.18,1152.49]
["binance-futures","SOLUSDT",1766534487374,849.61,124.19,124.18,1065.17]
["binance-futures","SOLUSDT",1766534487487,849.75,124.19,124.18,1057.8]
["binance-futures","SOLUSDT",1766534487650,591.47,124.19,124.18,1057.8]
["binance-futures","SOLUSDT",1766534487692,594.82,124.19,124.18,1058.99]
["binance-futures","SOLUSDT",1766534487909,489.04,124.19,124.18,1058.99]
["binance-futures","SOLUSDT",1766534487968,487.04,124.19,124.18,1058.99]
["binance-futures","SOLUSDT",1766534488230,487.44,124.19,124.18,1058.99]
["binance-futures","SOLUSDT",1766534488302,225.57,124.19,124.18,1059.04]
["binance-futures","SOLUSDT",1766534488408,225.57,124.19,124.18,1059.85]
["binance-futures","SOLUSDT",1766534488447,435.56,124.19,124.18,1059.85]
["binance-futures","SOLUSDT",1766534488517,443.0,124.19,124.18,1059.85]
["binance-futures","SOLUSDT",1766534488568,443.14,124.19,124.18,1059.44]
["binance-futures","SOLUSDT",1766534488666,442.52,124.19,124.18,1059.44]
["binance-futures","SOLUSDT",1766534488726,443.26,124.19,124.18,1058.63]
["binance-futures","SOLUSDT",1766534488780,443.26,124.19,124.18,1057.13]
["binance-futures","SOLUSDT",1766534488831,443.26,124.19,124.18,1057.94]
["binance-futures","SOLUSDT",1766534488884,443.26,124.19,124.18,1057.96]
["binance-futures","SOLUSDT",1766534488935,508.38,124.19,124.18,1057.96]
["binance-futures","SOLUSDT",1766534488988,508.38,124.19,124.18,1058.31]
["binance-futures","SOLUSDT",1766534489045,642.42,124.19,124.18,668.5]
["binance-futures","SOLUSDT",1766534489098,622.04,124.19,124.18,668.05]
["binance-futures","SOLUSDT",1766534489151,578.62,124.19,124.18,668.05]
["binance-futures","SOLUSDT",1766534489205,577.01,124.19,124.18,667.77]
["binance-futures","SOLUSDT",1766534489254,487.51,124.19,124.18,668.77]
["binance-futures","SOLUSDT",1766534489310,589.1,124.19,124.18,668.77]
["binance-futures","SOLUSDT",1766534489366,613.68,124.19,124.18,659.79]
["binance-futures","SOLUSDT",1766534489417,611.83,124.19,124.18,659.79]
["binance-futures","SOLUSDT",1766534489628,624.7,124.19,124.18,610.06]
["binance-futures","SOLUSDT",1766534489735,624.7,124.19,124.18,609.25]
["binance-futures","SOLUSDT",1766534489792,822.46,124.19,124.18,592.4]
["binance-futures","SOLUSDT",1766534489842,955.35,124.19,124.18,544.02]
["binance-futures","SOLUSDT",1766534489897,954.44,124.19,124.18,443.02]
["binance-futures","SOLUSDT",1766534489948,956.29,124.19,124.18,440.17]
["binance-futures","SOLUSDT",1766534490001,977.99,124.19,124.18,440.17]
["binance-futures","SOLUSDT",1766534490055,825.2,124.19,124.18,439.11]
["binance-futures","SOLUSDT",1766534490104,785.77,124.19,124.18,435.38]
["binance-futures","SOLUSDT",1766534490152,547.85,124.19,124.18,494.57]
["binance-futures","SOLUSDT",1766534490213,547.71,124.19,124.18,494.57]
["binance-futures","SOLUSDT",1766534490268,546.86,124.19,124.18,494.57]
["binance-futures","SOLUSDT",1766534490324,583.29,124.19,124.18,495.18]
["binance-futures","SOLUSDT",1766534490377,583.29,124.19,124.18,514.01]
["binance-futures","SOLUSDT",1766534490417,572.76,124.19,124.18,514.01]
["binance-futures","SOLUSDT",1766534490475,599.5,124.19,124.18,514.01]
["binance-futures","SOLUSDT",1766534490587,599.58,124.19,124.18,513.95]
["binance-futures","SOLUSDT",1766534490643,618.15,124.19,124.18,513.95]
["binance-futures","SOLUSDT",1766534490696,618.15,124.19,124.18,513.79]
["binance-futures","SOLUSDT",1766534490755,586.15,124.19,124.18,513.79]
["binance-futures","SOLUSDT",1766534490805,570.92,124.19,124.18,512.98]
["binance-futures","SOLUSDT",1766534490908,570.92,124.19,124.18,513.79]
["binance-futures","SOLUSDT",1766534491020,589.4,124.19,124.18,512.83]
["binance-futures","SOLUSDT",1766534491072,610.97,124.19,124.18,512.48]
["binance-futures","SOLUSDT",1766534491116,610.97,124.19,124.18,512.65]
["binance-futures","SOLUSDT",1766534491179,615.28,124.19,124.18,512.65]
["binance-futures","SOLUSDT",1766534491231,613.4,124.19,124.18,512.65]
["binance-futures","SOLUSDT",1766534491297,591.83,124.19,124.18,512.65]
["binance-futures","SOLUSDT",1766534491455,591.83,124.19,124.18,512.64]
["binance-futures","SOLUSDT",1766534491577,591.04,124.19,124.18,512.99]
["binance-futures","SOLUSDT",1766534491804,221.63,124.19,124.18,642.52]
["binance-futures","SOLUSDT",1766534491857,109.01,124.19,124.18,643.52]
["binance-futures","SOLUSDT",1766534491910,107.3,124.19,124.18,646.3]
["binance-futures","SOLUSDT",1766534491962,107.46,124.19,124.18,658.82]
["binance-futures","SOLUSDT",1766534492015,107.46,124.19,124.18,665.33]
["binance-futures","SOLUSDT",1766534492064,107.37,124.19,124.18,665.33]
["binance-futures","SOLUSDT",1766534492111,107.37,124.19,124.18,671.35]
["binance-futures","SOLUSDT",1766534492224,110.08,124.19,124.18,671.35]
["binance-futures","SOLUSDT",1766534492275,16.08,124.19,124.18,671.35]
["binance-futures","SOLUSDT",1766534492323,17.79,124.19,124.18,671.35]
["binance-futures","SOLUSDT",1766534492370,18.06,124.19,124.18,671.35]
["binance-futures","SOLUSDT",1766534492421,16.35,124.19,124.18,669.07]
["binance-futures","SOLUSDT",1766534492591,13.77,124.19,124.18,669.07]
["binance-futures","SOLUSDT",1766534492815,313.53,124.19,124.18,668.99]
["binance-futures","SOLUSDT",1766534492867,568.87,124.19,124.18,649.88]
["binance-futures","SOLUSDT",1766534492915,582.87,124.19,124.18,649.07]
["binance-futures","SOLUSDT",1766534492969,613.05,124.19,124.18,647.07]
["binance-futures","SOLUSDT",1766534493026,452.39,124.19,124.18,649.85]
["binance-futures","SOLUSDT",1766534493070,585.27,124.19,124.18,649.85]
["binance-futures","SOLUSDT",1766534493133,537.67,124.19,124.18,650.66]
["binance-futures","SOLUSDT",1766534493298,765.54,124.19,124.18,457.05]
["binance-futures","SOLUSDT",1766534493349,763.98,124.19,124.18,456.24]
["binance-futures","SOLUSDT",1766534493402,222.02,124.19,124.18,718.06]
["binance-futures","SOLUSDT",1766534493454,224.07,124.19,124.18,717.0]
["binance-futures","SOLUSDT",1766534493504,222.46,124.19,124.18,717.0]
["binance-futures","SOLUSDT",1766534493563,222.46,124.19,124.18,716.75]
["binance-futures","SOLUSDT",1766534493608,224.29,124.19,124.18,640.34]
["binance-futures","SOLUSDT",1766534493677,609.56,124.19,124.18,714.19]
["binance-futures","SOLUSDT",1766534493740,612.13,124.19,124.18,714.19]
["binance-futures","SOLUSDT",1766534493802,599.79,124.19,124.18,568.71]
["binance-futures","SOLUSDT",1766534493851,607.35,124.19,124.18,568.76]
["binance-futures","SOLUSDT",1766534493917,673.18,124.21,124.2,692.38]
["binance-futures","SOLUSDT",1766534493969,129.41,124.23,124.21,1321.24]
["binance-futures","SOLUSDT",1766534494021,147.4,124.23,124.22,772.38]
["binance-futures","SOLUSDT",1766534494073,141.41,124.23,124.22,1078.43]
["binance-futures","SOLUSDT",1766534494125,103.93,124.23,124.22,2730.87]
["binance-futures","SOLUSDT",1766534494177,511.55,124.23,124.22,2577.83]
["binance-futures","SOLUSDT",1766534494229,778.74,124.23,124.22,2124.14]
["binance-futures","SOLUSDT",1766534494281,938.28,124.23,124.22,890.49]
["binance-futures","SOLUSDT",1766534494333,1728.14,124.23,124.22,633.96]
["binance-futures","SOLUSDT",1766534494385,1925.85,124.23,124.22,232.53]
["binance-futures","SOLUSDT",1766534494437,1096.46,124.22,124.21,67.51]
["binance-futures","SOLUSDT",1766534494488,1826.49,124.22,124.21,275.06]
["binance-futures","SOLUSDT",1766534494541,1485.46,124.22,124.21,450.05]
["binance-futures","SOLUSDT",1766534494593,1175.31,124.22,124.21,585.6]
["binance-futures","SOLUSDT",1766534494645,605.82,124.22,124.21,585.6]
["binance-futures","SOLUSDT",1766534494698,284.39,124.22,124.21,675.01]
["binance-futures","SOLUSDT",1766534494748,282.33,124.22,124.21,770.44]
["binance-futures","SOLUSDT",1766534494800,282.38,124.22,124.21,770.44]
["binance-futures","SOLUSDT",1766534494854,282.52,124.22,124.21,770.44]
["binance-futures","SOLUSDT",1766534494908,282.61,124.22,124.21,677.44]
["binance-futures","SOLUSDT",1766534494961,282.87,124.22,124.21,773.44]
["binance-futures","SOLUSDT",1766534495013,278.05,124.22,124.21,773.44]
["binance-futures","SOLUSDT",1766534495065,189.19,124.22,124.21,876.76]
["binance-futures","SOLUSDT",1766534495117,197.54,124.22,124.21,766.83]
["binance-futures","SOLUSDT",1766534495169,189.49,124.22,124.21,670.97]
["binance-futures","SOLUSDT",1766534495219,241.41,124.22,124.21,670.97]
["binance-futures","SOLUSDT",1766534495275,241.17,124.22,124.21,670.97]
["binance-futures","SOLUSDT",1766534495324,196.2,124.22,124.21,670.97]
["binance-futures","SOLUSDT",1766534495431,188.96,124.22,124.21,660.18]
["binance-futures","SOLUSDT",1766534495487,188.96,124.22,124.21,677.59]
["binance-futures","SOLUSDT",1766534495569,186.35,124.22,124.21,774.96]
["binance-futures","SOLUSDT",1766534495706,186.35,124.22,124.21,668.94]
["binance-futures","SOLUSDT",1766534495758,186.27,124.22,124.21,682.48]
["binance-futures","SOLUSDT",1766534495816,186.27,124.22,124.21,682.72]
["binance-futures","SOLUSDT",1766534495861,186.27,124.22,124.21,706.79]
["binance-futures","SOLUSDT",1766534495919,186.22,124.22,124.21,708.03]
["binance-futures","SOLUSDT",1766534495974,82.84,124.22,124.21,914.59]
["binance-futures","SOLUSDT",1766534496033,181.7,124.22,124.21,938.54]
["binance-futures","SOLUSDT",1766534496088,189.75,124.22,124.21,731.91]
["binance-futures","SOLUSDT",1766534496139,343.32,124.22,124.21,646.41]
["binance-futures","SOLUSDT",1766534496184,537.06,124.22,124.21,646.41]
["binance-futures","SOLUSDT",1766534496238,447.39,124.22,124.21,646.59]
["binance-futures","SOLUSDT",1766534496289,266.37,124.22,124.21,646.59]
["binance-futures","SOLUSDT",1766534496359,466.01,124.22,124.21,646.59]
["binance-futures","SOLUSDT",1766534496409,267.97,124.22,124.21,724.31]
["binance-futures","SOLUSDT",1766534496462,260.07,124.22,124.21,728.31]
["binance-futures","SOLUSDT",1766534496515,571.83,124.22,124.21,728.31]
["binance-futures","SOLUSDT",1766534496567,458.12,124.22,124.21,717.43]
["binance-futures","SOLUSDT",1766534496666,337.06,124.22,124.21,717.43]
["binance-futures","SOLUSDT",1766534496735,575.19,124.22,124.21,563.5]
["binance-futures","SOLUSDT",1766534496787,522.35,124.22,124.21,563.5]
["binance-futures","SOLUSDT",1766534496844,524.55,124.22,124.21,561.07]
["binance-futures","SOLUSDT",1766534496946,524.55,124.22,124.21,611.92]
["binance-futures","SOLUSDT",1766534497002,409.39,124.22,124.21,611.85]
["binance-futures","SOLUSDT",1766534497052,315.33,124.22,124.21,619.26]
["binance-futures","SOLUSDT",1766534497109,313.06,124.22,124.21,619.43]
["binance-futures","SOLUSDT",1766534497156,313.06,124.22,124.21,623.0]
["binance-futures","SOLUSDT",1766534497199,313.08,124.22,124.21,623.0]
["binance-futures","SOLUSDT",1766534497337,228.53,124.22,124.21,623.05]
["binance-futures","SOLUSDT",1766534497450,221.29,124.22,124.21,623.05]
["binance-futures","SOLUSDT",1766534497538,234.96,124.22,124.21,623.05]
["binance-futures","SOLUSDT",1766534497613,284.26,124.22,124.21,633.85]
["binance-futures","SOLUSDT",1766534497659,426.63,124.22,124.21,633.85]
["binance-futures","SOLUSDT",1766534497691,520.63,124.22,124.21,633.85]
["binance-futures","SOLUSDT",1766534497782,519.77,124.22,124.21,633.85]
["binance-futures","SOLUSDT",1766534497832,726.79,124.22,124.21,421.63]
["binance-futures","SOLUSDT",1766534497890,769.92,124.22,124.21,421.63]
["binance-futures","SOLUSDT",1766534497934,769.92,124.22,124.21,370.78]
["binance-futures","SOLUSDT",1766534497990,798.84,124.22,124.21,183.79]
["binance-futures","SOLUSDT",1766534498050,787.96,124.22,124.21,74.37]
["binance-futures","SOLUSDT",1766534498103,799.6,124.22,124.21,74.37]
["binance-futures","SOLUSDT",1766534498156,765.92,124.22,124.21,71.7]
["binance-futures","SOLUSDT",1766534498208,760.97,124.22,124.21,281.92]
["binance-futures","SOLUSDT",1766534498312,771.85,124.22,124.21,71.65]
["binance-futures","SOLUSDT",1766534498365,1802.82,124.21,124.2,239.89]
["binance-futures","SOLUSDT",1766534498419,1884.61,124.21,124.2,0.79]
["binance-futures","SOLUSDT",1766534498469,630.47,124.2,124.19,378.48]
["binance-futures","SOLUSDT",1766534498523,630.57,124.2,124.19,379.39]
["binance-futures","SOLUSDT",1766534498573,656.34,124.2,124.19,375.5]
["binance-futures","SOLUSDT",1766534498618,646.43,124.2,124.19,375.64]
["binance-futures","SOLUSDT",1766534498679,646.79,124.2,124.19,375.64]
["binance-futures","SOLUSDT",1766534498732,626.2,124.2,124.19,349.74]
["binance-futures","SOLUSDT",1766534498785,601.97,124.2,124.19,349.74]
["binance-futures","SOLUSDT",1766534498836,601.97,124.2,124.19,346.74]
["binance-futures","SOLUSDT",1766534498889,601.97,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499047,617.91,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499098,615.91,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499138,615.86,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499267,624.34,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499306,594.34,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499373,525.2,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499427,591.39,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499482,593.0,124.2,124.19,344.77]
["binance-futures","SOLUSDT",1766534499521,686.0,124.2,124.19,321.96]
["binance-futures","SOLUSDT",1766534499569,686.0,124.2,124.19,323.96]
["binance-futures","SOLUSDT",1766534499687,684.0,124.2,124.19,323.96]
["binance-futures","SOLUSDT",1766534499825,619.86,124.2,124.19,324.01]
["binance-futures","SOLUSDT",1766534499881,452.6,124.2,124.19,324.01]
["binance-futures","SOLUSDT",1766534499930,167.97,124.2,124.19,652.12]
["binance-futures","SOLUSDT",1766534499983,155.97,124.2,124.19,652.12]
["binance-futures","SOLUSDT",1766534500034,156.19,124.2,124.19,652.12]
["binance-futures","SOLUSDT",1766534500084,154.58,124.2,124.19,652.12]
["binance-futures","SOLUSDT",1766534500140,460.58,124.2,124.19,527.35]
["binance-futures","SOLUSDT",1766534500189,460.9,124.2,124.19,527.96]
["binance-futures","SOLUSDT",1766534500298,626.76,124.2,124.19,517.08]
["binance-futures","SOLUSDT",1766534500355,513.05,124.2,124.19,521.08]
["binance-futures","SOLUSDT",1766534500407,513.05,124.2,124.19,539.91]
["binance-futures","SOLUSDT",1766534500457,515.11,124.2,124.19,537.48]
["binance-futures","SOLUSDT",1766534500507,673.78,124.2,124.19,539.32]
["binance-futures","SOLUSDT",1766534500619,560.2,124.2,124.19,539.32]
["binance-futures","SOLUSDT",1766534500761,559.59,124.2,124.19,557.39]
["binance-futures","SOLUSDT",1766534500835,559.59,124.2,124.19,557.41]
["binance-futures","SOLUSDT",1766534500918,621.15,124.2,124.19,557.51]
["binance-futures","SOLUSDT",1766534500963,621.15,124.2,124.19,557.56]
["binance-futures","SOLUSDT",1766534501028,621.15,124.2,124.19,556.16]
["binance-futures","SOLUSDT",1766534501188,368.25,124.2,124.19,556.16]
["binance-futures","SOLUSDT",1766534501243,672.46,124.2,124.19,499.28]
["binance-futures","SOLUSDT",1766534501351,672.51,124.2,124.19,501.59]
["binance-futures","SOLUSDT",1766534501475,672.6,124.2,124.19,501.59]
["binance-futures","SOLUSDT",1766534501608,568.22,124.2,124.19,501.59]
["binance-futures","SOLUSDT",1766534501667,568.48,124.2,124.19,501.59]
["binance-futures","SOLUSDT",1766534501722,568.48,124.2,124.19,501.72]
["binance-futures","SOLUSDT",1766534501775,580.29,124.2,124.19,507.62]
["binance-futures","SOLUSDT",1766534501825,380.64,124.2,124.19,507.62]
["binance-futures","SOLUSDT",1766534501931,378.58,124.2,124.19,565.39]
["binance-futures","SOLUSDT",1766534501977,378.65,124.2,124.19,565.39]
["binance-futures","SOLUSDT",1766534502093,665.45,124.2,124.19,565.39]
["binance-futures","SOLUSDT",1766534502150,436.33,124.2,124.19,565.39]
["binance-futures","SOLUSDT",1766534502210,564.33,124.2,124.19,565.39]
["binance-futures","SOLUSDT",1766534502299,521.79,124.2,124.19,544.9]
["binance-futures","SOLUSDT",1766534502359,521.79,124.2,124.19,544.71]
["binance-futures","SOLUSDT",1766534502415,378.13,124.2,124.19,544.71]
["binance-futures","SOLUSDT",1766534502469,785.19,124.19,124.18,292.18]
["binance-futures","SOLUSDT",1766534502526,835.06,124.19,124.18,230.06]
["binance-futures","SOLUSDT",1766534502578,679.75,124.19,124.18,230.06]
["binance-futures","SOLUSDT",1766534502629,690.63,124.19,124.18,230.06]
["binance-futures","SOLUSDT",1766534502681,690.68,124.19,124.18,221.96]
["binance-futures","SOLUSDT",1766534502735,620.39,124.19,124.18,221.96]
["binance-futures","SOLUSDT",1766534502787,851.83,124.18,124.17,429.08]
["binance-futures","SOLUSDT",1766534502839,874.73,124.18,124.17,429.08]
["binance-futures","SOLUSDT",1766534502891,874.87,124.18,124.17,429.22]
["binance-futures","SOLUSDT",1766534502943,496.46,124.18,124.17,640.26]
["binance-futures","SOLUSDT",1766534503049,260.24,124.18,124.17,630.44]
["binance-futures","SOLUSDT",1766534503101,154.16,124.18,124.17,2853.58]
["binance-futures","SOLUSDT",1766534503149,166.45,124.18,124.17,2495.53]
["binance-futures","SOLUSDT",1766534503205,166.45,124.18,124.17,2589.9]
["binance-futures","SOLUSDT",1766534503259,31.17,124.18,124.17,2543.06]
["binance-futures","SOLUSDT",1766534503310,31.46,124.18,124.17,2543.06]
["binance-futures","SOLUSDT",1766534503363,18.74,124.18,124.17,1854.34]
["binance-futures","SOLUSDT",1766534503415,209.45,124.18,124.17,1462.78]
["binance-futures","SOLUSDT",1766534503463,298.77,124.18,124.17,1460.78]
["binance-futures","SOLUSDT",1766534503516,303.02,124.18,124.17,1460.9]
["binance-futures","SOLUSDT",1766534503680,840.71,124.18,124.17,618.59]
["binance-futures","SOLUSDT",1766534503732,726.75,124.18,124.17,594.44]
["binance-futures","SOLUSDT",1766534503775,728.64,124.18,124.17,594.44]
["binance-futures","SOLUSDT",1766534503835,728.64,124.18,124.17,594.39]
["binance-futures","SOLUSDT",1766534503996,814.46,124.17,124.16,416.95]
["binance-futures","SOLUSDT",1766534504047,829.09,124.17,124.16,392.31]
["binance-futures","SOLUSDT",1766534504096,829.09,124.17,124.16,401.52]
["binance-futures","SOLUSDT",1766534504207,829.54,124.17,124.16,401.52]
["binance-futures","SOLUSDT",1766534504247,832.22,124.17,124.16,408.38]
["binance-futures","SOLUSDT",1766534504305,833.22,124.17,124.16,342.12]
["binance-futures","SOLUSDT",1766534504362,831.61,124.17,124.16,449.52]
["binance-futures","SOLUSDT",1766534504414,750.37,124.17,124.16,569.97]
["binance-futures","SOLUSDT",1766534504466,750.37,124.17,124.16,573.97]
["binance-futures","SOLUSDT",1766534504512,750.37,124.17,124.16,574.11]
["binance-futures","SOLUSDT",1766534504645,750.37,124.17,124.16,573.31]
["binance-futures","SOLUSDT",1766534504714,750.37,124.17,124.16,431.66]
["binance-futures","SOLUSDT",1766534504770,750.67,124.17,124.16,431.66]
["binance-futures","SOLUSDT",1766534504872,739.79,124.17,124.16,486.63]
["binance-futures","SOLUSDT",1766534504926,739.79,124.17,124.16,506.62]
["binance-futures","SOLUSDT",1766534504985,103.3,124.17,124.16,791.56]
["binance-futures","SOLUSDT",1766534505036,6.78,124.17,124.16,1131.6]
["binance-futures","SOLUSDT",1766534505091,268.96,124.18,124.17,716.63]
["binance-futures","SOLUSDT",1766534505167,269.01,124.18,124.17,716.63]
["binance-futures","SOLUSDT",1766534505246,314.01,124.18,124.17,718.82]
["binance-futures","SOLUSDT",1766534505262,314.01,124.18,124.17,718.9]
["binance-futures","SOLUSDT",1766534505343,314.61,124.18,124.17,691.79]
["binance-futures","SOLUSDT",1766534505388,314.61,124.18,124.17,679.26]
["binance-futures","SOLUSDT",1766534505449,43.31,124.18,124.17,679.34]
["binance-futures","SOLUSDT",1766534505509,43.26,124.18,124.17,677.15]
["binance-futures","SOLUSDT",1766534505611,43.01,124.18,124.17,754.69]
["binance-futures","SOLUSDT",1766534505767,43.07,124.18,124.17,758.96]
["binance-futures","SOLUSDT",1766534505832,43.47,124.18,124.17,758.96]
["binance-futures","SOLUSDT",1766534505879,43.47,124.18,124.17,771.27]
["binance-futures","SOLUSDT",1766534505945,484.87,124.18,124.17,561.77]
["binance-futures","SOLUSDT",1766534506052,268.86,124.18,124.17,629.93]
["binance-futures","SOLUSDT",1766534506104,268.86,124.18,124.17,637.93]
["binance-futures","SOLUSDT",1766534506265,313.86,124.18,124.17,637.32]
["binance-futures","SOLUSDT",1766534506318,366.58,124.18,124.17,297.67]
["binance-futures","SOLUSDT",1766534506367,379.46,124.18,124.17,198.7]
["binance-futures","SOLUSDT",1766534506420,381.35,124.18,124.17,197.66]
["binance-futures","SOLUSDT",1766534506475,379.21,124.18,124.17,281.28]
["binance-futures","SOLUSDT",1766534506522,379.8,124.18,124.17,436.84]
["binance-futures","SOLUSDT",1766534506593,379.9,124.18,124.17,436.84]
["binance-futures","SOLUSDT",1766534506604,379.9,124.18,124.17,436.98]
["binance-futures","SOLUSDT",1766534506826,377.67,124.18,124.17,439.17]
["binance-futures","SOLUSDT",1766534506885,366.3,124.18,124.17,439.17]
["binance-futures","SOLUSDT",1766534506989,266.01,124.18,124.17,540.25]
["binance-futures","SOLUSDT",1766534507053,117.6,124.18,124.17,540.25]
["binance-futures","SOLUSDT",1766534507079,93.51,124.18,124.17,539.85]
["binance-futures","SOLUSDT",1766534507227,304.21,124.18,124.17,539.77]
["binance-futures","SOLUSDT",1766534507316,342.5,124.18,124.17,539.77]
["binance-futures","SOLUSDT",1766534507409,342.5,124.18,124.17,444.27]
["binance-futures","SOLUSDT",1766534507485,342.5,124.18,124.17,400.4]
["binance-futures","SOLUSDT",1766534507579,338.47,124.18,124.17,445.36]
["binance-futures","SOLUSDT",1766534507623,338.67,124.18,124.17,445.36]
["binance-futures","SOLUSDT",1766534507684,338.72,124.18,124.17,417.11]
["binance-futures","SOLUSDT",1766534507735,338.67,124.18,124.17,417.27]
["binance-futures","SOLUSDT",1766534507783,338.67,124.18,124.17,418.15]
["binance-futures","SOLUSDT",1766534507836,338.57,124.18,124.17,418.15]
["binance-futures","SOLUSDT",1766534508008,338.57,124.18,124.17,486.75]
["binance-futures","SOLUSDT",1766534508056,340.19,124.18,124.17,486.75]
["binance-futures","SOLUSDT",1766534508128,339.75,124.18,124.17,486.75]
["binance-futures","SOLUSDT",1766534508245,90.77,124.18,124.17,486.89]
["binance-futures","SOLUSDT",1766534508325,566.99,124.19,124.18,707.62]
["binance-futures","SOLUSDT",1766534508375,567.19,124.19,124.18,643.97]
["binance-futures","SOLUSDT",1766534508429,585.7,124.19,124.18,644.11]
["binance-futures","SOLUSDT",1766534508482,583.7,124.19,124.18,597.26]
["binance-futures","SOLUSDT",1766534508536,583.7,124.19,124.18,516.74]
["binance-futures","SOLUSDT",1766534508633,631.46,124.19,124.18,458.68]
["binance-futures","SOLUSDT",1766534508679,647.46,124.19,124.18,458.68]
["binance-futures","SOLUSDT",1766534508767,596.01,124.19,124.18,454.84]
["binance-futures","SOLUSDT",1766534508875,596.64,124.19,124.18,454.84]
["binance-futures","SOLUSDT",1766534508928,576.51,124.19,124.18,596.57]
["binance-futures","SOLUSDT",1766534508976,590.87,124.19,124.18,598.51]
["binance-futures","SOLUSDT",1766534509024,593.78,124.19,124.18,456.78]
["binance-futures","SOLUSDT",1766534509085,591.78,124.19,124.18,537.62]
["binance-futures","SOLUSDT",1766534509129,591.78,124.19,124.18,537.34]
["binance-futures","SOLUSDT",1766534509270,592.18,124.19,124.18,537.26]
["binance-futures","SOLUSDT",1766534509325,594.44,124.19,124.18,454.18]
["binance-futures","SOLUSDT",1766534509418,594.44,124.19,124.18,456.18]
["binance-futures","SOLUSDT",1766534509492,594.39,124.19,124.18,456.18]
["binance-futures","SOLUSDT",1766534509522,603.7,124.19,124.18,456.18]
["binance-futures","SOLUSDT",1766534509594,588.43,124.19,124.18,454.07]
["binance-futures","SOLUSDT",1766534509703,588.43,124.19,124.18,435.87]
["binance-futures","SOLUSDT",1766534509763,604.79,124.19,124.18,435.87]
["binance-futures","SOLUSDT",1766534509819,604.79,124.19,124.18,437.27]
["binance-futures","SOLUSDT",1766534509862,604.79,124.19,124.18,439.88]
["binance-futures","SOLUSDT",1766534509952,588.49,124.19,124.18,439.88]
["binance-futures","SOLUSDT",1766534510022,586.05,124.19,124.18,442.45]
["binance-futures","SOLUSDT",1766534510076,586.05,124.19,124.18,442.8]
["binance-futures","SOLUSDT",1766534510126,586.05,124.19,124.18,445.74]
["binance-futures","SOLUSDT",1766534510191,602.41,124.19,124.18,446.22]
["binance-futures","SOLUSDT",1766534510238,602.41,124.19,124.18,448.33]
["binance-futures","SOLUSDT",1766534510295,585.16,124.19,124.18,448.33]
["binance-futures","SOLUSDT",1766534510326,586.44,124.19,124.18,449.94]
["binance-futures","SOLUSDT",1766534510397,602.8,124.19,124.18,449.94]
["binance-futures","SOLUSDT",1766534510454,568.8,124.19,124.18,449.94]
["binance-futures","SOLUSDT",1766534510512,568.8,124.19,124.18,453.14]
["binance-futures","SOLUSDT",1766534510584,585.16,124.19,124.18,453.14]
["binance-futures","SOLUSDT",1766534510636,585.16,124.19,124.18,454.34]
["binance-futures","SOLUSDT",1766534510663,585.16,124.19,124.18,454.74]
["binance-futures","SOLUSDT",1766534510759,585.16,124.19,124.18,502.4]
["binance-futures","SOLUSDT",1766534510835,588.86,124.19,124.18,454.74]
["binance-futures","SOLUSDT",1766534510862,588.86,124.19,124.18,455.62]
["binance-futures","SOLUSDT",1766534511005,588.2,124.19,124.18,456.02]
["binance-futures","SOLUSDT",1766534511057,587.29,124.19,124.18,456.02]
["binance-futures","SOLUSDT",1766534511103,587.29,124.19,124.18,456.25]
["binance-futures","SOLUSDT",1766534511161,570.93,124.19,124.18,456.35]
["binance-futures","SOLUSDT",1766534511216,427.53,124.19,124.18,609.95]
["binance-futures","SOLUSDT",1766534511266,224.93,124.19,124.18,814.38]
["binance-futures","SOLUSDT",1766534511323,223.73,124.19,124.18,815.77]
["binance-futures","SOLUSDT",1766534511377,62.76,124.2,124.19,1293.3]
["binance-futures","SOLUSDT",1766534511429,50.07,124.2,124.19,1305.42]
["binance-futures","SOLUSDT",1766534511480,50.07,124.2,124.19,1305.47]
["binance-futures","SOLUSDT",1766534511535,47.99,124.2,124.19,1308.47]
["binance-futures","SOLUSDT",1766534511587,403.88,124.21,124.2,1204.59]
["binance-futures","SOLUSDT",1766534511638,399.79,124.21,124.2,1206.09]
["binance-futures","SOLUSDT",1766534511691,399.93,124.21,124.2,1017.96]
["binance-futures","SOLUSDT",1766534511733,399.93,124.21,124.2,1020.59]
["binance-futures","SOLUSDT",1766534511793,366.3,124.21,124.2,1020.59]
["binance-futures","SOLUSDT",1766534511847,367.91,124.21,124.2,1023.07]
["binance-futures","SOLUSDT",1766534511888,367.66,124.21,124.2,1023.07]
["binance-futures","SOLUSDT",1766534511941,412.93,124.21,124.2,927.07]
["binance-futures","SOLUSDT",1766534512004,412.93,124.21,124.2,923.83]
["binance-futures","SOLUSDT",1766534512026,413.05,124.21,124.2,923.83]
["binance-futures","SOLUSDT",1766534512104,394.0,124.21,124.2,923.88]
["binance-futures","SOLUSDT",1766534512158,234.45,124.21,124.2,923.96]
["binance-futures","SOLUSDT",1766534512214,234.01,124.21,124.2,923.96]
["binance-futures","SOLUSDT",1766534512240,234.41,124.21,124.2,923.96]
["binance-futures","SOLUSDT",1766534512419,148.61,124.21,124.2,923.96]
["binance-futures","SOLUSDT",1766534512463,148.54,124.21,124.2,923.96]
["binance-futures","SOLUSDT",1766534512526,321.7,124.21,124.2,1003.06]
["binance-futures","SOLUSDT",1766534512576,321.83,124.21,124.2,916.98]
["binance-futures","SOLUSDT",1766534512632,363.74,124.21,124.2,917.98]
["binance-futures","SOLUSDT",1766534512729,444.74,124.21,124.2,834.3]
["binance-futures","SOLUSDT",1766534512794,559.53,124.21,124.2,687.27]
["binance-futures","SOLUSDT",1766534512900,559.69,124.21,124.2,687.27]
["binance-futures","SOLUSDT",1766534513028,559.57,124.21,124.2,687.27]
["binance-futures","SOLUSDT",1766534513068,587.36,124.21,124.2,691.8]
["binance-futures","SOLUSDT",1766534513102,587.36,124.21,124.2,691.4]
["binance-futures","SOLUSDT",1766534513262,586.96,124.21,124.2,691.4]
["binance-futures","SOLUSDT",1766534513640,622.18,124.21,124.2,691.4]
["binance-futures","SOLUSDT",1766534513741,643.48,124.21,124.2,303.03]
["binance-futures","SOLUSDT",1766534513835,633.5,124.21,124.2,296.02]
["binance-futures","SOLUSDT",1766534513889,608.74,124.21,124.2,296.02]
["binance-futures","SOLUSDT",1766534513954,608.74,124.21,124.2,295.45]
["binance-futures","SOLUSDT",1766534514117,610.63,124.21,124.2,295.45]
["binance-futures","SOLUSDT",1766534514428,611.97,124.21,124.2,295.45]
["binance-futures","SOLUSDT",1766534514496,610.36,124.21,124.2,295.45]
["binance-futures","SOLUSDT",1766534514567,612.36,124.21,124.2,295.45]
["binance-futures","SOLUSDT",1766534514637,610.36,124.21,124.2,417.03]
["binance-futures","SOLUSDT",1766534514819,375.58,124.21,124.2,429.11]
["binance-futures","SOLUSDT",1766534514861,340.36,124.21,124.2,418.9]
["binance-futures","SOLUSDT",1766534514920,340.35,124.21,124.2,421.38]
["binance-futures","SOLUSDT",1766534515050,340.35,124.21,124.2,521.37]
["binance-futures","SOLUSDT",1766534515116,130.02,124.21,124.2,521.37]
["binance-futures","SOLUSDT",1766534515274,129.64,124.21,124.2,521.37]
["binance-futures","SOLUSDT",1766534515391,291.7,124.21,124.2,521.29]
["binance-futures","SOLUSDT",1766534515447,293.31,124.21,124.2,521.29]
["binance-futures","SOLUSDT",1766534515543,315.8,124.21,124.2,521.29]
["binance-futures","SOLUSDT",1766534515623,307.75,124.21,124.2,521.29]
["binance-futures","SOLUSDT",1766534516021,304.9,124.22,124.21,2689.62]
["binance-futures","SOLUSDT",1766534516073,174.76,124.22,124.21,1302.03]
["binance-futures","SOLUSDT",1766534516125,424.62,124.22,124.21,1079.62]
["binance-futures","SOLUSDT",1766534516168,630.3,124.22,124.21,858.45]
["binance-futures","SOLUSDT",1766534516231,799.25,124.22,124.21,303.97]
["binance-futures","SOLUSDT",1766534516284,1006.03,124.21,124.2,234.08]
["binance-futures","SOLUSDT",1766534516337,1027.64,124.21,124.2,362.55]
["binance-futures","SOLUSDT",1766534516387,884.04,124.21,124.2,372.62]
["binance-futures","SOLUSDT",1766534516440,886.36,124.21,124.2,364.32]
["binance-futures","SOLUSDT",1766534516490,888.25,124.21,124.2,364.14]
["binance-futures","SOLUSDT",1766534516537,893.08,124.21,124.2,372.24]
["binance-futures","SOLUSDT",1766534516596,892.98,124.21,124.2,372.24]
["binance-futures","SOLUSDT",1766534516649,892.98,124.21,124.2,372.14]
["binance-futures","SOLUSDT",1766534516868,892.98,124.21,124.2,364.04]
["binance-futures","SOLUSDT",1766534516955,892.98,124.21,124.2,372.14]
["binance-futures","SOLUSDT",1766534517033,831.47,124.21,124.2,372.14]
["binance-futures","SOLUSDT",1766534517107,831.52,124.21,124.2,372.19]
["binance-futures","SOLUSDT",1766534517145,729.79,124.21,124.2,455.19]
["binance-futures","SOLUSDT",1766534517214,729.79,124.21,124.2,424.0]
["binance-futures","SOLUSDT",1766534517276,729.79,124.21,124.2,433.18]
["binance-futures","SOLUSDT",1766534517381,631.81,124.21,124.2,447.26]
["binance-futures","SOLUSDT",1766534517439,553.02,124.21,124.2,445.35]
["binance-futures","SOLUSDT",1766534517484,553.02,124.21,124.2,445.27]
["binance-futures","SOLUSDT",1766534517558,589.3,124.21,124.2,445.27]
["binance-futures","SOLUSDT",1766534517601,589.37,124.21,124.2,433.27]
["binance-futures","SOLUSDT",1766534517656,591.37,124.21,124.2,431.27]
["binance-futures","SOLUSDT",1766534517745,589.37,124.21,124.2,425.17]
["binance-futures","SOLUSDT",1766534517768,589.37,124.21,124.2,342.17]
["binance-futures","SOLUSDT",1766534517905,589.85,124.21,124.2,342.17]
["binance-futures","SOLUSDT",1766534517952,591.85,124.21,124.2,340.17]
["binance-futures","SOLUSDT",1766534517995,585.01,124.21,124.2,340.17]
["binance-futures","SOLUSDT",1766534518119,587.77,124.21,124.2,340.17]
["binance-futures","SOLUSDT",1766534518268,587.77,124.21,124.2,351.03]
["binance-futures","SOLUSDT",1766534518327,633.3,124.21,124.2,449.73]
["binance-futures","SOLUSDT",1766534518380,633.3,124.21,124.2,431.78]
["binance-futures","SOLUSDT",1766534518418,633.3,124.21,124.2,431.94]
["binance-futures","SOLUSDT",1766534518535,634.81,124.21,124.2,431.94]
["binance-futures","SOLUSDT",1766534518574,634.81,124.21,124.2,433.94]
["binance-futures","SOLUSDT",1766534518643,634.81,124.21,124.2,433.88]
["binance-futures","SOLUSDT",1766534518698,632.81,124.21,124.2,433.88]
["binance-futures","SOLUSDT",1766534518838,623.01,124.21,124.2,472.19]
["binance-futures","SOLUSDT",1766534518875,587.28,124.21,124.2,472.14]
["binance-futures","SOLUSDT",1766534519033,587.28,124.21,124.2,472.06]
["binance-futures","SOLUSDT",1766534519102,587.28,124.21,124.2,471.66]
["binance-futures","SOLUSDT",1766534519155,587.33,124.21,124.2,471.38]
["binance-futures","SOLUSDT",1766534519435,280.58,124.21,124.2,719.15]
["binance-futures","SOLUSDT",1766534519513,184.45,124.21,124.2,721.32]
["binance-futures","SOLUSDT",1766534519591,273.89,124.21,124.2,674.8]
["binance-futures","SOLUSDT",1766534519638,285.89,124.21,124.2,674.72]
["binance-futures","SOLUSDT",1766534519751,273.89,124.21,124.2,674.72]
["binance-futures","SOLUSDT",1766534519812,273.89,124.21,124.2,684.68]
["binance-futures","SOLUSDT",1766534519903,281.94,124.21,124.2,684.3]
["binance-futures","SOLUSDT",1766534520008,273.89,124.21,124.2,684.3]
["binance-futures","SOLUSDT",1766534520109,273.89,124.21,124.2,684.38]
["binance-futures","SOLUSDT",1766534520211,273.89,124.21,124.2,684.99]
["binance-futures","SOLUSDT",1766534520330,229.38,124.22,124.21,664.02]
["binance-futures","SOLUSDT",1766534520382,320.08,124.22,124.21,431.73]
["binance-futures","SOLUSDT",1766534520434,318.53,124.22,124.21,331.62]
["binance-futures","SOLUSDT",1766534520489,538.68,124.22,124.21,272.45]
["binance-futures","SOLUSDT",1766534520538,829.9,124.22,124.21,271.51]
["binance-futures","SOLUSDT",1766534520589,831.79,124.22,124.21,271.51]
["binance-futures","SOLUSDT",1766534520646,834.25,124.22,124.21,271.51]
["binance-futures","SOLUSDT",1766534520858,845.13,124.22,124.21,279.56]
["binance-futures","SOLUSDT",1766534520909,845.25,124.22,124.21,271.38]
["binance-futures","SOLUSDT",1766534521014,2793.66,124.21,124.2,267.29]
["binance-futures","SOLUSDT",1766534521066,1344.65,124.21,124.2,416.77]
["binance-futures","SOLUSDT",1766534521118,1172.62,124.21,124.2,271.06]
["binance-futures","SOLUSDT",1766534521170,148.82,124.21,124.2,669.23]
["binance-futures","SOLUSDT",1766534521223,153.56,124.21,124.2,669.94]
["binance-futures","SOLUSDT",1766534521275,49.23,124.21,124.2,747.16]
["binance-futures","SOLUSDT",1766534521325,29.48,124.21,124.2,761.6]
["binance-futures","SOLUSDT",1766534521374,29.68,124.21,124.2,761.6]
["binance-futures","SOLUSDT",1766534521428,29.77,124.21,124.2,761.6]
["binance-futures","SOLUSDT",1766534521539,42.6,124.21,124.2,772.48]
["binance-futures","SOLUSDT",1766534521589,42.92,124.21,124.2,772.48]
["binance-futures","SOLUSDT",1766534521646,42.92,124.21,124.2,770.21]
["binance-futures","SOLUSDT",1766534521700,42.92,124.21,124.2,806.38]
["binance-futures","SOLUSDT",1766534521753,42.92,124.21,124.2,817.26]
["binance-futures","SOLUSDT",1766534521855,42.92,124.21,124.2,819.43]
["binance-futures","SOLUSDT",1766534521907,42.92,124.21,124.2,839.43]
["binance-futures","SOLUSDT",1766534522013,57.05,124.22,124.21,1721.28]
["binance-futures","SOLUSDT",1766534522065,265.67,124.22,124.21,1352.41]
["binance-futures","SOLUSDT",1766534522116,303.39,124.22,124.21,1256.61]
["binance-futures","SOLUSDT",1766534522170,303.53,124.22,124.21,1180.32]
["binance-futures","SOLUSDT",1766534522212,303.53,124.22,124.21,1180.17]
["binance-futures","SOLUSDT",1766534522326,361.42,124.22,124.21,1179.96]
["binance-futures","SOLUSDT",1766534522378,361.42,124.22,124.21,1180.17]
["binance-futures","SOLUSDT",1766534522431,108.95,124.22,124.21,1180.17]
["binance-futures","SOLUSDT",1766534522535,108.95,124.22,124.21,1186.9]
["binance-futures","SOLUSDT",1766534522593,749.96,124.23,124.22,463.07]
["binance-futures","SOLUSDT",1766534522645,759.56,124.23,124.22,404.17]
["binance-futures","SOLUSDT",1766534522697,752.62,124.23,124.22,305.53]
["binance-futures","SOLUSDT",1766534522747,752.56,124.23,124.22,306.23]
["binance-futures","SOLUSDT",1766534522793,742.45,124.23,124.22,297.39]
["binance-futures","SOLUSDT",1766534522850,742.45,124.23,124.22,296.37]
["binance-futures","SOLUSDT",1766534522894,823.45,124.23,124.22,296.37]
["binance-futures","SOLUSDT",1766534523014,742.45,124.23,124.22,300.37]
["binance-futures","SOLUSDT",1766534523070,742.5,124.23,124.22,300.37]
["binance-futures","SOLUSDT",1766534523225,822.5,124.23,124.22,300.37]
["binance-futures","SOLUSDT",1766534523271,822.5,124.23,124.22,300.42]
["binance-futures","SOLUSDT",1766534523386,824.11,124.23,124.22,300.42]
["binance-futures","SOLUSDT",1766534523491,824.11,124.23,124.22,301.82]
["binance-futures","SOLUSDT",1766534523649,742.22,124.23,124.22,427.82]
["binance-futures","SOLUSDT",1766534523751,742.22,124.23,124.22,427.9]
["binance-futures","SOLUSDT",1766534523908,800.11,124.23,124.22,427.9]
["binance-futures","SOLUSDT",1766534523970,742.22,124.23,124.22,427.9]
["binance-futures","SOLUSDT",1766534524030,785.64,124.23,124.22,427.9]
["binance-futures","SOLUSDT",1766534524190,785.22,124.23,124.22,423.34]
["binance-futures","SOLUSDT",1766534524245,785.22,124.23,124.22,423.36]
["binance-futures","SOLUSDT",1766534524288,753.41,124.23,124.22,423.36]
["binance-futures","SOLUSDT",1766534524514,758.54,124.23,124.22,424.89]
["binance-futures","SOLUSDT",1766534524728,758.54,124.23,124.22,365.69]
["binance-futures","SOLUSDT",1766534524837,756.72,124.23,124.22,365.69]
["binance-futures","SOLUSDT",1766534524887,79.4,124.21,124.2,918.85]
["binance-futures","SOLUSDT",1766534524944,79.69,124.21,124.2,946.21]
["binance-futures","SOLUSDT",1766534524995,79.69,124.21,124.2,935.38]
["binance-futures","SOLUSDT",1766534525046,79.9,124.21,124.2,947.32]
["binance-futures","SOLUSDT",1766534525099,291.08,124.21,124.2,887.59]
["binance-futures","SOLUSDT",1766534525150,291.49,124.21,124.2,815.63]
["binance-futures","SOLUSDT",1766534525203,670.91,124.21,124.2,191.55]
["binance-futures","SOLUSDT",1766534525253,675.29,124.21,124.2,191.27]
["binance-futures","SOLUSDT",1766534525306,675.34,124.21,124.2,191.47]
["binance-futures","SOLUSDT",1766534525420,670.62,124.21,124.2,189.62]
["binance-futures","SOLUSDT",1766534525474,743.36,124.21,124.2,151.44]
["binance-futures","SOLUSDT",1766534525526,1039.62,124.21,124.2,151.44]
["binance-futures","SOLUSDT",1766534525571,1046.61,124.21,124.2,151.44]
["binance-futures","SOLUSDT",1766534525631,913.79,124.21,124.2,151.34]
["binance-futures","SOLUSDT",1766534525738,913.79,124.21,124.2,135.44]
["binance-futures","SOLUSDT",1766534525790,940.66,124.21,124.2,135.44]
["binance-futures","SOLUSDT",1766534525893,940.67,124.21,124.2,136.52]
["binance-futures","SOLUSDT",1766534525952,940.72,124.21,124.2,307.13]
["binance-futures","SOLUSDT",1766534526006,940.67,124.21,124.2,307.08]
["binance-futures","SOLUSDT",1766534526060,940.67,124.21,124.2,308.28]
["binance-futures","SOLUSDT",1766534526110,940.67,124.21,124.2,308.44]
["binance-futures","SOLUSDT",1766534526223,940.96,124.21,124.2,309.89]
["binance-futures","SOLUSDT",1766534526258,934.22,124.21,124.2,309.89]
["binance-futures","SOLUSDT",1766534526320,935.89,124.21,124.2,309.89]
["binance-futures","SOLUSDT",1766534526427,935.89,124.21,124.2,311.89]
["binance-futures","SOLUSDT",1766534526482,772.09,124.21,124.2,311.89]
["binance-futures","SOLUSDT",1766534526544,772.09,124.21,124.2,311.96]
["binance-futures","SOLUSDT",1766534526695,772.09,124.21,124.2,313.36]
["binance-futures","SOLUSDT",1766534526768,772.04,124.21,124.2,313.36]
["binance-futures","SOLUSDT",1766534526830,765.05,124.21,124.2,313.36]
["binance-futures","SOLUSDT",1766534526880,765.05,124.21,124.2,317.36]
["binance-futures","SOLUSDT",1766534527088,765.05,124.21,124.2,317.57]
["binance-futures","SOLUSDT",1766534527212,527.13,124.21,124.2,408.32]
["binance-futures","SOLUSDT",1766534527269,394.69,124.21,124.2,388.75]
["binance-futures","SOLUSDT",1766534527316,605.16,124.21,124.2,350.43]
["binance-futures","SOLUSDT",1766534527374,604.01,124.21,124.2,351.51]
["binance-futures","SOLUSDT",1766534527436,604.01,124.21,124.2,351.55]
["binance-futures","SOLUSDT",1766534527552,607.67,124.21,124.2,351.55]
["binance-futures","SOLUSDT",1766534527611,607.08,124.21,124.2,351.55]
["binance-futures","SOLUSDT",1766534528118,685.29,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528168,685.27,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528219,685.09,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528265,590.12,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528367,592.62,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528428,624.32,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528488,441.52,124.21,124.2,290.34]
["binance-futures","SOLUSDT",1766534528541,521.93,124.21,124.2,290.39]
["binance-futures","SOLUSDT",1766534528863,528.15,124.21,124.2,290.58]
["binance-futures","SOLUSDT",1766534528910,544.21,124.21,124.2,290.58]
["binance-futures","SOLUSDT",1766534528970,587.32,124.21,124.2,290.58]
["binance-futures","SOLUSDT",1766534529020,627.05,124.21,124.2,290.58]
["binance-futures","SOLUSDT",1766534529064,627.17,124.21,124.2,290.58]
["binance-futures","SOLUSDT",1766534529185,605.24,124.21,124.2,288.71]
["binance-futures","SOLUSDT",1766534529234,290.54,124.21,124.2,581.6]
["binance-futures","SOLUSDT",1766534529290,285.46,124.21,124.2,584.17]
["binance-futures","SOLUSDT",1766534529335,285.46,124.21,124.2,584.86]
["binance-futures","SOLUSDT",1766534529449,285.46,124.21,124.2,560.78]
["binance-futures","SOLUSDT",1766534529495,522.28,124.21,124.2,557.5]
["binance-futures","SOLUSDT",1766534529552,522.28,124.21,124.2,559.96]
["binance-futures","SOLUSDT",1766534529605,522.28,124.21,124.2,560.01]
["binance-futures","SOLUSDT",1766534529614,524.28,124.21,124.2,560.01]
["binance-futures","SOLUSDT",1766534529717,524.33,124.21,124.2,561.21]
["binance-futures","SOLUSDT",1766534529761,539.14,124.21,124.2,561.21]
["binance-futures","SOLUSDT",1766534529821,539.49,124.21,124.2,562.89]
["binance-futures","SOLUSDT",1766534529914,539.49,124.21,124.2,562.6]
["binance-futures","SOLUSDT",1766534529961,535.58,124.21,124.2,562.6]
["binance-futures","SOLUSDT",1766534530045,537.68,124.21,124.2,562.6]
["binance-futures","SOLUSDT",1766534530103,534.45,124.21,124.2,562.6]
["binance-futures","SOLUSDT",1766534530146,534.73,124.21,124.2,562.6]
["binance-futures","SOLUSDT",1766534530205,535.21,124.21,124.2,561.21]
["binance-futures","SOLUSDT",1766534530256,535.61,124.21,124.2,561.21]
["binance-futures","SOLUSDT",1766534530315,534.91,124.21,124.2,561.37]
["binance-futures","SOLUSDT",1766534530350,535.63,124.21,124.2,562.38]
["binance-futures","SOLUSDT",1766534530422,533.49,124.21,124.2,561.69]
["binance-futures","SOLUSDT",1766534530460,521.49,124.21,124.2,561.69]
["binance-futures","SOLUSDT",1766534530571,533.49,124.21,124.2,561.69]
["binance-futures","SOLUSDT",1766534530795,530.11,124.21,124.2,561.69]
["binance-futures","SOLUSDT",1766534530921,530.11,124.21,124.2,563.69]
["binance-futures","SOLUSDT",1766534531027,530.11,124.21,124.2,563.84]
["binance-futures","SOLUSDT",1766534531128,431.21,124.21,124.2,563.89]
["binance-futures","SOLUSDT",1766534531185,431.28,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531232,432.88,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531305,433.35,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531352,431.31,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531580,419.31,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531689,419.17,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531746,431.17,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534531794,419.17,124.21,124.2,554.59]
["binance-futures","SOLUSDT",1766534532022,419.17,124.21,124.2,543.8]
["binance-futures","SOLUSDT",1766534532128,419.06,124.21,124.2,543.8]
["binance-futures","SOLUSDT",1766534532229,521.51,124.21,124.2,503.72]
["binance-futures","SOLUSDT",1766534532282,521.48,124.21,124.2,503.72]
["binance-futures","SOLUSDT",1766534532342,521.39,124.21,124.2,503.72]
["binance-futures","SOLUSDT",1766534532443,525.42,124.21,124.2,501.26]
["binance-futures","SOLUSDT",1766534532505,525.42,124.21,124.2,499.26]
["binance-futures","SOLUSDT",1766534532623,536.85,124.21,124.2,499.26]
["binance-futures","SOLUSDT",1766534532846,536.46,124.21,124.2,499.7]
["binance-futures","SOLUSDT",1766534532898,629.86,124.21,124.2,323.02]
["binance-futures","SOLUSDT",1766534532951,804.65,124.21,124.2,220.9]
["binance-futures","SOLUSDT",1766534533010,1399.04,124.2,124.19,34.81]
["binance-futures","SOLUSDT",1766534533062,1689.01,124.19,124.18,70.02]
["binance-futures","SOLUSDT",1766534533113,1647.59,124.19,124.18,39.17]
["binance-futures","SOLUSDT",1766534533167,1592.92,124.19,124.18,116.61]
["binance-futures","SOLUSDT",1766534533216,1514.71,124.19,124.18,326.97]
["binance-futures","SOLUSDT",1766534533268,1515.4,124.19,124.18,326.98]
["binance-futures","SOLUSDT",1766534533321,1516.65,124.19,124.18,330.98]
["binance-futures","SOLUSDT",1766534533425,1516.75,124.19,124.18,329.01]
["binance-futures","SOLUSDT",1766534533477,1517.78,124.19,124.18,249.01]
["binance-futures","SOLUSDT",1766534533529,1530.14,124.19,124.18,39.79]
["binance-futures","SOLUSDT",1766534533581,1531.14,124.19,124.18,249.86]
["binance-futures","SOLUSDT",1766534533636,1520.26,124.19,124.18,249.87]
["binance-futures","SOLUSDT",1766534533687,1662.83,124.19,124.18,37.79]
["binance-futures","SOLUSDT",1766534533788,1662.84,124.19,124.18,248.09]
["binance-futures","SOLUSDT",1766534533845,1529.95,124.19,124.18,248.09]
["binance-futures","SOLUSDT",1766534533894,1529.95,124.19,124.18,215.9]
["binance-futures","SOLUSDT",1766534534058,1051.04,124.18,124.17,266.58]
["binance-futures","SOLUSDT",1766534534108,1051.24,124.18,124.17,266.58]
["binance-futures","SOLUSDT",1766534534161,850.52,124.18,124.17,266.72]
["binance-futures","SOLUSDT",1766534534210,851.4,124.18,124.17,266.72]
["binance-futures","SOLUSDT",1766534534268,845.12,124.18,124.17,350.44]
["binance-futures","SOLUSDT",1766534534323,836.0,124.18,124.17,350.44]
["binance-futures","SOLUSDT",1766534534373,836.11,124.18,124.17,266.72]
["binance-futures","SOLUSDT",1766534534635,836.11,124.18,124.17,266.62]
["binance-futures","SOLUSDT",1766534534849,840.11,124.18,124.17,266.62]
["binance-futures","SOLUSDT",1766534534957,840.39,124.18,124.17,266.62]
["binance-futures","SOLUSDT",1766534535013,840.48,124.18,124.17,266.62]
["binance-futures","SOLUSDT",1766534535065,840.32,124.18,124.17,273.48]
["binance-futures","SOLUSDT",1766534535115,839.98,124.18,124.17,273.48]
["binance-futures","SOLUSDT",1766534535173,865.48,124.18,124.17,233.97]
["binance-futures","SOLUSDT",1766534535223,862.31,124.18,124.17,235.06]
["binance-futures","SOLUSDT",1766534535277,2204.66,124.17,124.16,275.45]
["binance-futures","SOLUSDT",1766534535330,1279.91,124.17,124.16,313.93]
["binance-futures","SOLUSDT",1766534535379,1280.05,124.17,124.16,314.07]
["binance-futures","SOLUSDT",1766534535433,1280.0,124.17,124.16,322.12]
["binance-futures","SOLUSDT",1766534535478,1208.0,124.17,124.16,411.07]
["binance-futures","SOLUSDT",1766534535537,1210.03,124.17,124.16,400.52]
["binance-futures","SOLUSDT",1766534535588,1205.68,124.17,124.16,303.46]
["binance-futures","SOLUSDT",1766534535635,1216.56,124.17,124.16,303.46]
["binance-futures","SOLUSDT",1766534535694,1205.68,124.17,124.16,303.46]
["binance-futures","SOLUSDT",1766534535749,1206.83,124.17,124.16,284.88]
["binance-futures","SOLUSDT",1766534535800,1188.99,124.17,124.16,351.64]
["binance-futures","SOLUSDT",1766534535852,1189.15,124.17,124.16,351.64]
["binance-futures","SOLUSDT",1766534535898,1189.15,124.17,124.16,291.17]
["binance-futures","SOLUSDT",1766534536063,1189.15,124.17,124.16,299.22]
["binance-futures","SOLUSDT",1766534536115,1189.15,124.17,124.16,295.17]
["binance-futures","SOLUSDT",1766534536168,1178.27,124.17,124.16,295.17]
["binance-futures","SOLUSDT",1766534536218,1191.19,124.17,124.16,303.22]
["binance-futures","SOLUSDT",1766534536268,1191.19,124.17,124.16,295.03]
["binance-futures","SOLUSDT",1766534536317,1191.19,124.17,124.16,295.17]
["binance-futures","SOLUSDT",1766534536429,1191.24,124.17,124.16,295.22]
["binance-futures","SOLUSDT",1766534536481,1192.23,124.17,124.16,295.22]
["binance-futures","SOLUSDT",1766534536538,1192.51,124.17,124.16,295.22]
["binance-futures","SOLUSDT",1766534536640,1191.43,124.17,124.16,294.5]
["binance-futures","SOLUSDT",1766534536747,1191.63,124.17,124.16,294.35]
["binance-futures","SOLUSDT",1766534536908,1178.14,124.17,124.16,295.48]
["binance-futures","SOLUSDT",1766534537012,1165.78,124.17,124.16,255.21]
["binance-futures","SOLUSDT",1766534537120,1176.66,124.17,124.16,254.81]
["binance-futures","SOLUSDT",1766534537171,1164.42,124.17,124.16,254.81]
["binance-futures","SOLUSDT",1766534537235,1164.42,124.17,124.16,258.76]
["binance-futures","SOLUSDT",1766534537288,1112.11,124.17,124.16,258.76]
["binance-futures","SOLUSDT",1766534537397,1053.03,124.17,124.16,350.77]
["binance-futures","SOLUSDT",1766534537448,968.13,124.17,124.16,348.77]
["binance-futures","SOLUSDT",1766534537708,968.13,124.17,124.16,258.77]
["binance-futures","SOLUSDT",1766534537834,961.58,124.17,124.16,258.77]
["binance-futures","SOLUSDT",1766534537879,957.56,124.17,124.16,258.77]
["binance-futures","SOLUSDT",1766534537935,1272.89,124.17,124.16,47.28]
["binance-futures","SOLUSDT",1766534537989,1139.98,124.17,124.16,47.28]
["binance-futures","SOLUSDT",1766534538045,1139.98,124.17,124.16,47.27]
["binance-futures","SOLUSDT",1766534538093,1139.98,124.17,124.16,257.5]
["binance-futures","SOLUSDT",1766534538199,1126.01,124.17,124.16,257.64]
["binance-futures","SOLUSDT",1766534538248,1126.23,124.17,124.16,256.2]
["binance-futures","SOLUSDT",1766534538299,857.04,124.17,124.16,360.77]
["binance-futures","SOLUSDT",1766534538408,857.04,124.17,124.16,451.76]
["binance-futures","SOLUSDT",1766534538459,857.32,124.17,124.16,451.76]
["binance-futures","SOLUSDT",1766534538508,857.32,124.17,124.16,451.5]
["binance-futures","SOLUSDT",1766534538564,868.2,124.17,124.16,348.23]
["binance-futures","SOLUSDT",1766534538908,857.37,124.17,124.16,348.23]
["binance-futures","SOLUSDT",1766534539093,855.42,124.17,124.16,430.15]
["binance-futures","SOLUSDT",1766534539168,855.01,124.17,124.16,346.95]
["binance-futures","SOLUSDT",1766534539205,856.52,124.17,124.16,346.95]
["binance-futures","SOLUSDT",1766534539230,819.81,124.17,124.16,346.95]
["binance-futures","SOLUSDT",1766534539324,819.85,124.17,124.16,346.95]
["binance-futures","SOLUSDT",1766534539388,819.85,124.17,124.16,35.65]
["binance-futures","SOLUSDT",1766534539437,1122.06,124.17,124.16,10.25]
["binance-futures","SOLUSDT",1766534539493,906.45,124.16,124.15,251.73]
["binance-futures","SOLUSDT",1766534539545,920.24,124.16,124.15,243.27]
["binance-futures","SOLUSDT",1766534539597,1073.84,124.16,124.15,243.27]
["binance-futures","SOLUSDT",1766534539647,1075.49,124.16,124.15,243.27]
["binance-futures","SOLUSDT",1766534539751,1076.42,124.16,124.15,243.27]
["binance-futures","SOLUSDT",1766534539808,1074.97,124.16,124.15,230.63]
["binance-futures","SOLUSDT",1766534539859,1074.97,124.16,124.15,230.53]
["binance-futures","SOLUSDT",1766534539911,1075.18,124.16,124.15,230.53]
["binance-futures","SOLUSDT",1766534539958,1093.39,124.16,124.15,210.12]
["binance-futures","SOLUSDT",1766534540017,1093.39,124.16,124.15,201.56]
["binance-futures","SOLUSDT",1766534540074,1075.28,124.16,124.15,205.11]
["binance-futures","SOLUSDT",1766534540123,1067.83,124.16,124.15,206.97]
["binance-futures","SOLUSDT",1766534540168,1068.17,124.16,124.15,207.58]
["binance-futures","SOLUSDT",1766534540221,674.13,124.16,124.15,381.87]
["binance-futures","SOLUSDT",1766534540325,672.98,124.16,124.15,385.18]
["binance-futures","SOLUSDT",1766534540385,672.98,124.16,124.15,401.58]
["binance-futures","SOLUSDT",1766534540457,659.72,124.16,124.15,416.96]
["binance-futures","SOLUSDT",1766534540502,194.31,124.16,124.15,593.69]
["binance-futures","SOLUSDT",1766534540563,188.27,124.16,124.15,593.69]
["binance-futures","SOLUSDT",1766534540610,186.24,124.16,124.15,596.15]
["binance-futures","SOLUSDT",1766534540724,186.19,124.16,124.15,596.15]
["binance-futures","SOLUSDT",1766534540775,37.85,124.16,124.15,677.92]
["binance-futures","SOLUSDT",1766534540825,38.4,124.16,124.15,677.92]
["binance-futures","SOLUSDT",1766534540985,38.45,124.16,124.15,677.97]
["binance-futures","SOLUSDT",1766534541033,47.31,124.16,124.15,677.97]
["binance-futures","SOLUSDT",1766534541171,125.19,124.16,124.15,617.12]
["binance-futures","SOLUSDT",1766534541241,125.33,124.16,124.15,617.12]
["binance-futures","SOLUSDT",1766534541330,163.56,124.16,124.15,606.24]
["binance-futures","SOLUSDT",1766534541436,163.62,124.16,124.15,616.93]
["binance-futures","SOLUSDT",1766534541485,163.62,124.16,124.15,620.93]
["binance-futures","SOLUSDT",1766534541547,164.12,124.16,124.15,533.93]
["binance-futures","SOLUSDT",1766534541651,164.07,124.16,124.15,525.1]
["binance-futures","SOLUSDT",1766534541703,164.21,124.16,124.15,525.1]
["binance-futures","SOLUSDT",1766534541760,163.05,124.16,124.15,525.1]
["binance-futures","SOLUSDT",1766534541812,307.91,124.16,124.15,420.83]
["binance-futures","SOLUSDT",1766534541863,360.82,124.16,124.15,420.83]
["binance-futures","SOLUSDT",1766534541917,352.91,124.16,124.15,422.83]
["binance-futures","SOLUSDT",1766534541964,304.69,124.16,124.15,422.83]
["binance-futures","SOLUSDT",1766534542075,304.83,124.16,124.15,423.67]
["binance-futures","SOLUSDT",1766534542125,306.02,124.16,124.15,423.67]
["binance-futures","SOLUSDT",1766534542226,305.91,124.16,124.15,423.67]
["binance-futures","SOLUSDT",1766534542286,2217.42,124.15,124.14,153.28]
["binance-futures","SOLUSDT",1766534542338,2347.09,124.15,124.14,141.17]
["binance-futures","SOLUSDT",1766534542390,2379.52,124.15,124.14,141.16]
["binance-futures","SOLUSDT",1766534542442,2381.86,124.15,124.14,140.97]
["binance-futures","SOLUSDT",1766534542493,2137.2,124.15,124.14,141.11]
["binance-futures","SOLUSDT",1766534542546,2138.13,124.15,124.14,141.11]
["binance-futures","SOLUSDT",1766534542649,2007.62,124.15,124.14,141.01]
["binance-futures","SOLUSDT",1766534542702,2005.2,124.15,124.14,141.01]
["binance-futures","SOLUSDT",1766534542752,2005.2,124.15,124.14,47.01]
["binance-futures","SOLUSDT",1766534542809,1203.27,124.13,124.12,458.62]
["binance-futures","SOLUSDT",1766534542862,1208.22,124.13,124.12,481.11]
["binance-futures","SOLUSDT",1766534542912,1213.1,124.13,124.12,402.56]
["binance-futures","SOLUSDT",1766534542967,1294.04,124.13,124.12,402.56]
["binance-futures","SOLUSDT",1766534543018,1621.7,124.13,124.12,179.93]
["binance-futures","SOLUSDT",1766534543070,1852.28,124.13,124.12,183.88]
["binance-futures","SOLUSDT",1766534543122,1772.34,124.13,124.12,181.52]
["binance-futures","SOLUSDT",1766534543172,1772.41,124.13,124.12,181.52]
["binance-futures","SOLUSDT",1766534543226,1637.43,124.13,124.12,389.18]
["binance-futures","SOLUSDT",1766534543277,1637.43,124.13,124.12,390.78]
["binance-futures","SOLUSDT",1766534543332,1626.62,124.13,124.12,390.92]
["binance-futures","SOLUSDT",1766534543386,1637.71,124.13,124.12,180.7]
["binance-futures","SOLUSDT",1766534543439,1473.94,124.13,124.12,179.12]
["binance-futures","SOLUSDT",1766534543490,1449.31,124.13,124.12,390.46]
["binance-futures","SOLUSDT",1766534543546,1449.31,124.13,124.12,488.46]
["binance-futures","SOLUSDT",1766534543599,1449.31,124.13,124.12,488.6]
["binance-futures","SOLUSDT",1766534543650,1449.31,124.13,124.12,487.11]
["binance-futures","SOLUSDT",1766534543706,1470.62,124.13,124.12,485.93]
["binance-futures","SOLUSDT",1766534543752,1491.41,124.13,124.12,485.93]
["binance-futures","SOLUSDT",1766534543868,1491.41,124.13,124.12,387.93]
["binance-futures","SOLUSDT",1766534543968,1493.14,124.13,124.12,387.93]
["binance-futures","SOLUSDT",1766534544027,1495.58,124.13,124.12,387.93]
["binance-futures","SOLUSDT",1766534544070,1670.59,124.13,124.12,177.71]
["binance-futures","SOLUSDT",1766534544133,1670.83,124.13,124.12,177.71]
["binance-futures","SOLUSDT",1766534544291,1670.83,124.13,124.12,181.71]
["binance-futures","SOLUSDT",1766534544409,1670.83,124.13,124.12,391.8]
["binance-futures","SOLUSDT",1766534544518,1670.83,124.13,124.12,176.69]
["binance-futures","SOLUSDT",1766534544569,1670.83,124.13,124.12,386.9]
["binance-futures","SOLUSDT",1766534544622,1670.83,124.13,124.12,387.04]
["binance-futures","SOLUSDT",1766534544674,1337.65,124.13,124.12,566.27]
["binance-futures","SOLUSDT",1766534544726,1226.74,124.13,124.12,557.69]
["binance-futures","SOLUSDT",1766534544772,1226.63,124.13,124.12,557.69]
["binance-futures","SOLUSDT",1766534544825,1226.79,124.13,124.12,557.63]
["binance-futures","SOLUSDT",1766534544988,1227.09,124.13,124.12,557.32]
["binance-futures","SOLUSDT",1766534545029,1226.65,124.13,124.12,557.32]
["binance-futures","SOLUSDT",1766534545094,1226.65,124.13,124.12,557.04]
["binance-futures","SOLUSDT",1766534545145,1226.65,124.13,124.12,551.04]
["binance-futures","SOLUSDT",1766534545199,877.16,124.13,124.12,671.91]
["binance-futures","SOLUSDT",1766534545388,877.16,124.13,124.12,671.83]
["binance-futures","SOLUSDT",1766534545511,804.22,124.13,124.12,671.83]
["binance-futures","SOLUSDT",1766534545563,804.22,124.13,124.12,671.91]
["binance-futures","SOLUSDT",1766534545788,804.22,124.13,124.12,671.78]
["binance-futures","SOLUSDT",1766534545841,802.49,124.13,124.12,589.7]
["binance-futures","SOLUSDT",1766534545895,802.49,124.13,124.12,556.86]
["binance-futures","SOLUSDT",1766534545931,804.09,124.13,124.12,521.48]
["binance-futures","SOLUSDT",1766534546053,804.09,124.13,124.12,493.43]
["binance-futures","SOLUSDT",1766534546086,804.09,124.13,124.12,592.86]
["binance-futures","SOLUSDT",1766534546210,804.14,124.13,124.12,592.91]
["binance-futures","SOLUSDT",1766534546336,804.14,124.13,124.12,558.47]
["binance-futures","SOLUSDT",1766534546387,797.79,124.13,124.12,558.47]
["binance-futures","SOLUSDT",1766534546591,797.79,124.13,124.12,475.82]
["binance-futures","SOLUSDT",1766534546766,2573.0,124.12,124.11,111.1]
["binance-futures","SOLUSDT",1766534546818,1626.54,124.12,124.11,30.15]
["binance-futures","SOLUSDT",1766534546870,1726.7,124.11,124.1,226.4]
["binance-futures","SOLUSDT",1766534546922,1308.36,124.1,124.09,354.87]
["binance-futures","SOLUSDT",1766534546975,1200.08,124.1,124.09,326.57]
["binance-futures","SOLUSDT",1766534547024,1390.93,124.1,124.09,21.2]
["binance-futures","SOLUSDT",1766534547078,876.55,124.09,124.08,588.19]
["binance-futures","SOLUSDT",1766534547130,953.89,124.09,124.08,594.83]
["binance-futures","SOLUSDT",1766534547176,962.48,124.09,124.08,592.97]
["binance-futures","SOLUSDT",1766534547235,964.82,124.09,124.08,594.59]
["binance-futures","SOLUSDT",1766534547289,730.15,124.09,124.08,588.49]
["binance-futures","SOLUSDT",1766534547340,608.61,124.09,124.08,588.49]
["binance-futures","SOLUSDT",1766534547393,593.67,124.09,124.08,520.0]
["binance-futures","SOLUSDT",1766534547447,595.92,124.09,124.08,520.0]
["binance-futures","SOLUSDT",1766534547548,597.92,124.09,124.08,518.0]
["binance-futures","SOLUSDT",1766534547606,597.92,124.09,124.08,516.42]
["binance-futures","SOLUSDT",1766534547817,598.92,124.09,124.08,507.68]
["binance-futures","SOLUSDT",1766534547922,591.9,124.09,124.08,582.22]
["binance-futures","SOLUSDT",1766534547971,591.9,124.09,124.08,580.26]
["binance-futures","SOLUSDT",1766534548027,570.64,124.09,124.08,580.26]
["binance-futures","SOLUSDT",1766534548069,570.64,124.09,124.08,591.11]
["binance-futures","SOLUSDT",1766534548136,591.9,124.09,124.08,591.11]
["binance-futures","SOLUSDT",1766534548187,581.49,124.09,124.08,591.11]
["binance-futures","SOLUSDT",1766534548246,581.49,124.09,124.08,582.11]
["binance-futures","SOLUSDT",1766534548292,581.49,124.09,124.08,589.13]
["binance-futures","SOLUSDT",1766534548350,582.06,124.09,124.08,591.13]
["binance-futures","SOLUSDT",1766534548456,554.59,124.09,124.08,592.28]
["binance-futures","SOLUSDT",1766534548510,552.14,124.09,124.08,594.43]
["binance-futures","SOLUSDT",1766534548562,545.64,124.09,124.08,594.43]
["binance-futures","SOLUSDT",1766534548615,535.69,124.09,124.08,594.43]
["binance-futures","SOLUSDT",1766534548670,557.03,124.09,124.08,594.43]
["binance-futures","SOLUSDT",1766534548771,559.03,124.09,124.08,598.43]
["binance-futures","SOLUSDT",1766534548880,561.2,124.09,124.08,598.43]
["binance-futures","SOLUSDT",1766534549090,600.38,124.09,124.08,582.2]
["binance-futures","SOLUSDT",1766534549140,611.87,124.09,124.08,507.66]
["binance-futures","SOLUSDT",1766534549257,614.21,124.09,124.08,505.51]
["binance-futures","SOLUSDT",1766534549409,539.76,124.09,124.08,505.51]
["binance-futures","SOLUSDT",1766534549468,539.76,124.09,124.08,605.04]
["binance-futures","SOLUSDT",1766534549514,535.42,124.09,124.08,609.19]
["binance-futures","SOLUSDT",1766534549570,495.8,124.09,124.08,609.19]
["binance-futures","SOLUSDT",1766534549608,495.8,124.09,124.08,566.27]
["binance-futures","SOLUSDT",1766534549678,495.8,124.09,124.08,537.12]
["binance-futures","SOLUSDT",1766534549783,483.91,124.09,124.08,543.4]
["binance-futures","SOLUSDT",1766534549828,484.11,124.09,124.08,543.4]
["binance-futures","SOLUSDT",1766534549887,486.49,124.09,124.08,543.4]
["binance-futures","SOLUSDT",1766534549937,412.49,124.09,124.08,543.57]
["binance-futures","SOLUSDT",1766534550047,407.95,124.09,124.08,612.43]
["binance-futures","SOLUSDT",1766534550097,408.04,124.09,124.08,613.04]
["binance-futures","SOLUSDT",1766534550152,408.42,124.09,124.08,613.04]
["binance-futures","SOLUSDT",1766534550349,408.42,124.09,124.08,612.84]
["binance-futures","SOLUSDT",1766534550631,409.55,124.09,124.08,612.76]
["binance-futures","SOLUSDT",1766534550836,553.2,124.09,124.08,355.17]
["binance-futures","SOLUSDT",1766534550889,564.28,124.09,124.08,155.34]
["binance-futures","SOLUSDT",1766534550945,697.26,124.09,124.08,154.24]
["binance-futures","SOLUSDT",1766534550993,697.26,124.09,124.08,326.22]
["binance-futures","SOLUSDT",1766534551050,699.16,124.09,124.08,323.93]
["binance-futures","SOLUSDT",1766534551101,699.21,124.09,124.08,324.07]
["binance-futures","SOLUSDT",1766534551151,609.83,124.09,124.08,324.07]
["binance-futures","SOLUSDT",1766534551207,1089.85,124.08,124.07,128.99]
["binance-futures","SOLUSDT",1766534551259,1112.48,124.08,124.07,319.35]
["binance-futures","SOLUSDT",1766534551311,1519.17,124.08,124.07,93.27]
["binance-futures","SOLUSDT",1766534551362,1508.29,124.08,124.07,93.27]
["binance-futures","SOLUSDT",1766534551415,1519.17,124.08,124.07,93.27]
["binance-futures","SOLUSDT",1766534551466,1519.98,124.08,124.07,93.27]
["binance-futures","SOLUSDT",1766534551518,1591.46,124.07,124.06,288.61]
["binance-futures","SOLUSDT",1766534551569,1561.03,124.07,124.06,264.61]
["binance-futures","SOLUSDT",1766534551622,1419.37,124.07,124.06,476.26]
["binance-futures","SOLUSDT",1766534551670,1419.77,124.07,124.06,356.7]
["binance-futures","SOLUSDT",1766534551725,1420.77,124.07,124.06,452.83]
["binance-futures","SOLUSDT",1766534551775,1410.19,124.07,124.06,237.3]
["binance-futures","SOLUSDT",1766534551831,1423.46,124.07,124.06,235.72]
["binance-futures","SOLUSDT",1766534551881,1421.46,124.07,124.06,237.72]
["binance-futures","SOLUSDT",1766534551989,1422.2,124.07,124.06,237.72]
["binance-futures","SOLUSDT",1766534552038,979.78,124.07,124.06,442.91]
["binance-futures","SOLUSDT",1766534552093,979.78,124.07,124.06,442.52]
["binance-futures","SOLUSDT",1766534552140,976.02,124.07,124.06,442.52]
["binance-futures","SOLUSDT",1766534552250,976.02,124.07,124.06,444.03]
["binance-futures","SOLUSDT",1766534552357,977.02,124.07,124.06,439.01]
["binance-futures","SOLUSDT",1766534552515,1002.31,124.07,124.06,438.01]
["binance-futures","SOLUSDT",1766534552566,991.43,124.07,124.06,338.01]
["binance-futures","SOLUSDT",1766534552618,835.42,124.07,124.06,524.45]
["binance-futures","SOLUSDT",1766534552670,823.42,124.07,124.06,534.91]
["binance-futures","SOLUSDT",1766534552720,784.76,124.07,124.06,674.77]
["binance-futures","SOLUSDT",1766534552775,784.76,124.07,124.06,674.91]
["binance-futures","SOLUSDT",1766534552829,775.42,124.07,124.06,674.91]
["binance-futures","SOLUSDT",1766534552936,793.65,124.07,124.06,674.91]
["binance-futures","SOLUSDT",1766534553039,793.65,124.07,124.06,674.83]
["binance-futures","SOLUSDT",1766534553094,793.21,124.07,124.06,534.15]
["binance-futures","SOLUSDT",1766534553198,472.9,124.07,124.06,610.56]
["binance-futures","SOLUSDT",1766534553248,473.73,124.07,124.06,610.64]
["binance-futures","SOLUSDT",1766534553301,462.05,124.07,124.06,610.56]
["binance-futures","SOLUSDT",1766534553348,459.91,124.07,124.06,612.71]
["binance-futures","SOLUSDT",1766534553408,459.98,124.07,124.06,537.73]
["binance-futures","SOLUSDT",1766534553461,459.98,124.07,124.06,537.78]
["binance-futures","SOLUSDT",1766534553507,460.12,124.07,124.06,537.78]
["binance-futures","SOLUSDT",1766534553564,460.12,124.07,124.06,507.01]
["binance-futures","SOLUSDT",1766534553608,460.09,124.07,124.06,509.54]
["binance-futures","SOLUSDT",1766534553836,460.04,124.07,124.06,509.54]
["binance-futures","SOLUSDT",1766534553887,570.54,124.07,124.06,508.02]
["binance-futures","SOLUSDT",1766534553946,667.8,124.07,124.06,204.13]
["binance-futures","SOLUSDT",1766534554002,667.94,124.07,124.06,204.13]
["binance-futures","SOLUSDT",1766534554102,667.94,124.07,124.06,284.13]
["binance-futures","SOLUSDT",1766534554156,670.28,124.07,124.06,201.98]
["binance-futures","SOLUSDT",1766534554190,670.28,124.07,124.06,178.98]
["binance-futures","SOLUSDT",1766534554249,676.89,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554313,659.4,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554418,622.69,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554747,639.05,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554809,639.24,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554850,623.22,124.07,124.06,320.99]
["binance-futures","SOLUSDT",1766534554913,942.17,124.07,124.06,320.84]
["binance-futures","SOLUSDT",1766534555015,798.06,124.07,124.06,320.68]
["binance-futures","SOLUSDT",1766534555069,797.32,124.07,124.06,319.98]
["binance-futures","SOLUSDT",1766534555125,797.32,124.07,124.06,348.33]
["binance-futures","SOLUSDT",1766534555182,604.02,124.07,124.06,592.69]
["binance-futures","SOLUSDT",1766534555276,610.9,124.07,124.06,465.46]
["binance-futures","SOLUSDT",1766534555513,613.07,124.07,124.06,503.69]
["binance-futures","SOLUSDT",1766534555556,613.07,124.07,124.06,505.3]
["binance-futures","SOLUSDT",1766534555606,613.06,124.07,124.06,505.3]
["binance-futures","SOLUSDT",1766534555675,597.51,124.07,124.06,505.3]
["binance-futures","SOLUSDT",1766534555853,615.74,124.07,124.06,505.3]
["binance-futures","SOLUSDT",1766534555912,676.32,124.07,124.06,505.3]
["binance-futures","SOLUSDT",1766534556067,676.27,124.07,124.06,508.18]
["binance-futures","SOLUSDT",1766534556121,676.27,124.07,124.06,562.88]
["binance-futures","SOLUSDT",1766534556171,674.12,124.07,124.06,562.88]
["binance-futures","SOLUSDT",1766534556213,673.95,124.07,124.06,713.45]
["binance-futures","SOLUSDT",1766534556370,673.13,124.07,124.06,713.45]
["binance-futures","SOLUSDT",1766534556453,673.07,124.07,124.06,715.6]
["binance-futures","SOLUSDT",1766534556668,325.49,124.08,124.07,2880.54]
["binance-futures","SOLUSDT",1766534556718,792.44,124.08,124.07,787.85]
["binance-futures","SOLUSDT",1766534556773,745.12,124.08,124.07,776.92]
["binance-futures","SOLUSDT",1766534556827,1014.42,124.08,124.07,166.61]
["binance-futures","SOLUSDT",1766534556878,1708.86,124.07,124.06,255.23]
["binance-futures","SOLUSDT",1766534556923,1846.68,124.07,124.06,280.52]
["binance-futures","SOLUSDT",1766534556975,1713.77,124.07,124.06,372.52]
["binance-futures","SOLUSDT",1766534557039,1714.77,124.07,124.06,273.38]
["binance-futures","SOLUSDT",1766534557092,1714.77,124.07,124.06,360.38]
["binance-futures","SOLUSDT",1766534557125,1714.33,124.07,124.06,360.38]
["binance-futures","SOLUSDT",1766534557196,1454.33,124.07,124.06,360.52]
["binance-futures","SOLUSDT",1766534557244,1446.48,124.07,124.06,360.52]
["binance-futures","SOLUSDT",1766534557300,1440.59,124.07,124.06,360.57]
["binance-futures","SOLUSDT",1766534557347,1440.54,124.07,124.06,360.57]
["binance-futures","SOLUSDT",1766534561899,2039.75,124.04,124.03,102.74]
["binance-futures","SOLUSDT",1766534630845,744.21,124.12,124.11,314.38]
["binance-futures","SOLUSDT",1766534666916,70.24,124.1,124.09,1348.65]
["binance-futures","SOLUSDT",1766534699622,1557.34,124.06,124.05,102.51]
["binance-futures","SOLUSDT",1766534732141,1784.58,124.01,124.0,10572.82]
["binance-futures","SOLUSDT",1766534805640,126.77,124.22,124.21,682.81]
["binance-futures","SOLUSDT",1766534831832,1544.91,124.18,124.17,115.3]
["binance-futures","SOLUSDT",1766534863811,814.87,124.08,124.07,851.09]
["binance-futures","SOLUSDT",1766534896451,191.97,124.04,124.03,657.55]
["binance-futures","SOLUSDT",1766534981701,409.12,124.0,123.99,868.7]
["binance-futures","SOLUSDT",1766535010045,321.34,123.97,123.96,913.77]
["binance-futures","SOLUSDT",1766535040941,837.81,123.92,123.91,1051.62]
["binance-futures","SOLUSDT",1766535070240,568.73,123.88,123.87,814.36]
["binance-futures","SOLUSDT",1766535145822,559.17,123.84,123.83,252.08]
["binance-futures","SOLUSDT",1766535172612,801.06,123.8,123.79,419.84]
["binance-futures","SOLUSDT",1766535203735,243.12,123.75,123.74,1977.46]
["binance-futures","SOLUSDT",1766535231995,176.44,123.79,123.78,2081.81]
["binance-futures","SOLUSDT",1766535315087,829.61,123.82,123.81,240.92]
["binance-futures","SOLUSDT",1766535344638,1027.54,123.85,123.84,261.04]
["binance-futures","SOLUSDT",1766535377534,804.95,123.88,123.87,383.25]
["binance-futures","SOLUSDT",1766535406350,744.54,123.87,123.86,489.36]
["binance-futures","SOLUSDT",1766535485575,1410.54,123.91,123.9,45.75]
["binance-futures","SOLUSDT",1766535518606,593.95,123.88,123.87,198.72]
["binance-futures","SOLUSDT",1766535551478,685.46,123.79,123.78,345.7]
["binance-futures","SOLUSDT",1766535578169,343.78,123.67,123.66,882.45]
["binance-futures","SOLUSDT",1766535650086,2015.99,123.64,123.63,143.32]
["binance-futures","SOLUSDT",1766535678231,694.47,123.66,123.65,1730.42]
["binance-futures","SOLUSDT",1766535703981,673.22,123.66,123.65,535.54]
["binance-futures","SOLUSDT",1766535738793,671.52,123.7,123.69,660.88]
["binance-futures","SOLUSDT",1766535812430,846.91,123.74,123.73,550.34]
["binance-futures","SOLUSDT",1766535848746,507.42,123.76,123.75,1792.62]
["binance-futures","SOLUSDT",1766535886836,141.42,123.81,123.8,2178.42]
["binance-futures","SOLUSDT",1766535920180,1330.89,123.82,123.81,333.06]
["binance-futures","SOLUSDT",1766536006739,1381.24,123.81,123.8,473.55]
["binance-futures","SOLUSDT",1766536045352,1562.48,123.76,123.75,843.29]
["binance-futures","SOLUSDT",1766536089182,1140.49,123.77,123.76,33.9]
["binance-futures","SOLUSDT",1766536130339,1524.98,123.72,123.71,322.74]
["binance-futures","SOLUSDT",1766536221301,885.19,123.72,123.71,258.46]
["binance-futures","SOLUSDT",1766536258205,1566.17,123.63,123.62,356.5]
["binance-futures","SOLUSDT",1766536297080,471.97,123.68,123.67,750.66]
["binance-futures","SOLUSDT",1766536330880,675.05,123.7,123.69,1111.0]
["binance-futures","SOLUSDT",1766536402281,1575.55,123.76,123.75,262.71]
["binance-futures","SOLUSDT",1766536442226,472.68,123.74,123.73,454.06]
["binance-futures","SOLUSDT",1766536483222,1934.2,123.76,123.75,405.52]
["binance-futures","SOLUSDT",1766536520800,252.93,123.77,123.76,968.26]
["binance-futures","SOLUSDT",1766536606566,1037.34,123.75,123.74,103.74]
["binance-futures","SOLUSDT",1766536638175,1231.6,123.9,123.89,177.94]
["binance-futures","SOLUSDT",1766536669959,791.22,123.89,123.88,553.94]
["binance-futures","SOLUSDT",1766536699289,576.5,123.96,123.95,795.61]
["binance-futures","SOLUSDT",1766536777335,912.93,123.83,123.82,236.76]
["binance-futures","SOLUSDT",1766536804938,935.39,123.78,123.77,777.23]
["binance-futures","SOLUSDT",1766536834940,1465.38,123.71,123.7,764.04]
["binance-futures","SOLUSDT",1766536874468,727.3,123.67,123.66,340.74]
["binance-futures","SOLUSDT",1766536943348,1063.83,123.56,123.55,462.04]
["binance-futures","SOLUSDT",1766536979023,86.59,123.59,123.58,1275.69]
["binance-futures","SOLUSDT",1766537012592,726.63,123.63,123.62,357.34]
["binance-futures","SOLUSDT",1766537054143,79.48,123.63,123.62,2154.37]
["binance-futures","SOLUSDT",1766537090355,359.41,123.66,123.65,714.66]
["binance-futures","SOLUSDT",1766537161003,340.48,123.93,123.92,701.05]
["binance-futures","SOLUSDT",1766537189227,1014.1,123.9,123.89,213.47]
["binance-futures","SOLUSDT",1766537222426,621.64,123.94,123.93,1181.79]
["binance-futures","SOLUSDT",1766537255550,1149.08,123.89,123.88,163.47]
["binance-futures","SOLUSDT",1766537330166,261.06,123.83,123.82,622.06]
["binance-futures","SOLUSDT",1766537377063,257.96,123.82,123.81,586.82]
["binance-futures","SOLUSDT",1766537409172,612.38,123.77,123.76,531.86]
["binance-futures","SOLUSDT",1766537441547,495.72,123.8,123.79,411.22]
["binance-futures","SOLUSDT",1766537521561,420.7,123.74,123.73,739.06]
["binance-futures","SOLUSDT",1766537556443,393.42,123.76,123.75,699.17]
["binance-futures","SOLUSDT",1766537598763,681.93,123.8,123.79,1075.18]
["binance-futures","SOLUSDT",1766537630701,720.07,123.79,123.78,867.07]
["binance-futures","SOLUSDT",1766537711961,212.98,123.91,123.9,1249.92]
["binance-futures","SOLUSDT",1766537747168,615.73,123.88,123.87,385.72]
["binance-futures","SOLUSDT",1766537784550,1287.33,123.86,123.85,55.13]
["binance-futures","SOLUSDT",1766537819815,710.86,123.96,123.95,349.98]
["binance-futures","SOLUSDT",1766537897669,691.62,123.87,123.86,370.91]
["binance-futures","SOLUSDT",1766537934073,460.7,123.84,123.83,237.02]
["binance-futures","SOLUSDT",1766537966720,913.29,123.84,123.83,161.63]
["binance-futures","SOLUSDT",1766538002125,558.34,123.83,123.82,792.6]
["binance-futures","SOLUSDT",1766538072548,446.67,123.83,123.82,395.12]
["binance-futures","SOLUSDT",1766538103154,914.71,123.94,123.93,510.97]
["binance-futures","SOLUSDT",1766538134323,2750.31,123.86,123.85,51.7]
["binance-futures","SOLUSDT",1766538163702,346.85,123.74,123.73,1740.94]
["binance-futures","SOLUSDT",1766538240529,162.32,123.81,123.8,622.25]
["binance-futures","SOLUSDT",1766538264574,197.19,123.83,123.82,1425.85]
["binance-futures","SOLUSDT",1766538310530,856.22,123.89,123.88,259.81]
["binance-futures","SOLUSDT",1766538344129,615.1,123.9,123.89,521.47]
["binance-futures","SOLUSDT",1766538422962,508.4,123.99,123.98,777.81]
["binance-futures","SOLUSDT",1766538447955,1328.16,124.1,124.09,191.32]
["binance-futures","SOLUSDT",1766538475529,256.84,124.13,124.12,1228.28]
["binance-futures","SOLUSDT",1766538504588,307.78,124.1,124.09,498.63]
["binance-futures","SOLUSDT",1766538572949,513.57,123.95,123.94,422.36]
["binance-futures","SOLUSDT",1766538603802,180.22,123.91,123.9,549.16]
["binance-futures","SOLUSDT",1766538633600,969.02,123.96,123.95,309.91]
["binance-futures","SOLUSDT",1766538671235,954.5,123.92,123.91,370.36]
["binance-futures","SOLUSDT",1766538747401,815.79,123.97,123.96,429.01]
["binance-futures","SOLUSDT",1766538774855,727.6,123.85,123.84,684.75]
["binance-futures","SOLUSDT",1766538808951,603.99,123.75,123.74,661.84]
["binance-futures","SOLUSDT",1766538839599,587.37,123.73,123.72,307.39]
["binance-futures","SOLUSDT",1766538919041,431.87,123.6,123.59,786.86]
["binance-futures","SOLUSDT",1766538948357,813.2,123.54,123.53,292.7]
["binance-futures","SOLUSDT",1766538974149,526.02,123.56,123.55,469.15]
["binance-futures","SOLUSDT",1766539003862,1099.1,123.53,123.52,238.99]
["binance-futures","SOLUSDT",1766539082180,132.13,123.58,123.57,1183.28]
["binance-futures","SOLUSDT",1766539112679,237.55,123.54,123.53,1520.58]
["binance-futures","SOLUSDT",1766539129835,69.68,123.53,123.52,1111.45]
["binance-futures","SOLUSDT",1766539183164,539.4,123.56,123.55,816.49]
["binance-futures","SOLUSDT",1766539268387,569.89,123.6,123.59,808.31]
["binance-futures","SOLUSDT",1766539308380,490.41,123.55,123.54,492.66]
["binance-futures","SOLUSDT",1766539340177,221.25,123.58,123.57,806.39]
["binance-futures","SOLUSDT",1766539372281,247.31,123.62,123.61,1235.42]
["binance-futures","SOLUSDT",1766539449726,250.75,123.67,123.66,999.18]
["binance-futures","SOLUSDT",1766539483364,535.67,123.65,123.64,512.64]
["binance-futures","SOLUSDT",1766539516510,363.3,123.68,123.67,1087.61]
["binance-futures","SOLUSDT",1766539551068,310.03,123.68,123.67,1102.54]
["binance-futures","SOLUSDT",1766539638150,1585.89,123.63,123.62,14.88]
["binance-futures","SOLUSDT",1766539676290,998.39,123.62,123.61,1047.24]
["binance-futures","SOLUSDT",1766539712467,2385.31,123.56,123.55,1010.07]
["binance-futures","SOLUSDT",1766539755700,1188.72,123.52,123.51,396.17]
["binance-futures","SOLUSDT",1766539836301,512.44,123.33,123.32,516.37]
["binance-futures","SOLUSDT",1766539867703,219.68,123.43,123.42,987.56]
["binance-futures","SOLUSDT",1766539898113,409.84,123.41,123.4,1209.88]
["binance-futures","SOLUSDT",1766539928576,290.38,123.4,123.39,773.37]
["binance-futures","SOLUSDT",1766539962564,767.82,123.47,123.46,1083.48]
["binance-futures","SOLUSDT",1766540043166,368.43,123.47,123.46,1145.53]
["binance-futures","SOLUSDT",1766540072778,243.43,123.53,123.52,790.02]
["binance-futures","SOLUSDT",1766540131011,937.32,123.5,123.49,256.89]
["binance-futures","SOLUSDT",1766540139621,167.22,123.5,123.49,563.62]
["binance-futures","SOLUSDT",1766540218928,1252.76,123.7,123.69,27.81]
["binance-futures","SOLUSDT",1766540250300,667.33,123.72,123.71,616.57]
["binance-futures","SOLUSDT",1766540283079,385.09,123.69,123.68,892.18]
["binance-futures","SOLUSDT",1766540317369,883.82,123.6,123.59,203.93]
["binance-futures","SOLUSDT",1766540383285,464.33,123.5,123.49,795.53]
["binance-futures","SOLUSDT",1766540419433,209.64,123.38,123.37,896.73]
["binance-futures","SOLUSDT",1766540453317,884.82,123.39,123.38,208.5]
["binance-futures","SOLUSDT",1766540482806,1006.04,123.23,123.22,953.32]
["binance-futures","SOLUSDT",1766540546682,458.59,123.13,123.12,861.8]
["binance-futures","SOLUSDT",1766540578063,1430.41,123.13,123.12,64.4]
["binance-futures","SOLUSDT",1766540607031,318.67,123.09,123.08,651.36]
["binance-futures","SOLUSDT",1766540636124,530.56,123.03,123.02,1057.47]
["binance-futures","SOLUSDT",1766540707645,458.41,123.13,123.12,1116.78]
["binance-futures","SOLUSDT",1766540742482,199.3,123.13,123.12,1737.14]
["binance-futures","SOLUSDT",1766540771202,1823.76,123.05,123.04,181.33]
["binance-futures","SOLUSDT",1766540798321,129.7,123.07,123.06,1225.4]
["binance-futures","SOLUSDT",1766540873098,1037.96,123.08,123.07,49.39]
["binance-futures","SOLUSDT",1766540902630,571.86,123.02,123.01,688.28]
["binance-futures","SOLUSDT",1766540960214,483.56,123.09,123.08,725.43]
["binance-futures","SOLUSDT",1766540980120,907.53,123.09,123.08,649.32]
["binance-futures","SOLUSDT",1766541054792,1777.31,123.17,123.16,438.27]
["binance-futures","SOLUSDT",1766541084144,1054.32,123.11,123.1,215.38]
["binance-futures","SOLUSDT",1766541119222,2909.99,123.18,123.17,167.05]
["binance-futures","SOLUSDT",1766541149266,432.58,123.1,123.09,1990.39]
["binance-futures","SOLUSDT",1766541219064,556.99,123.02,123.01,509.03]
["binance-futures","SOLUSDT",1766541251004,1538.19,123.02,123.01,367.62]
["binance-futures","SOLUSDT",1766541280666,497.43,122.98,122.97,634.54]
["binance-futures","SOLUSDT",1766541314367,582.76,122.97,122.96,807.32]
["binance-futures","SOLUSDT",1766541388543,512.04,123.01,123.0,603.68]
["binance-futures","SOLUSDT",1766541420851,442.06,122.99,122.98,477.79]
["binance-futures","SOLUSDT",1766541451568,581.94,122.9,122.89,2379.31]
["binance-futures","SOLUSDT",1766541480717,688.81,122.93,122.92,765.35]
["binance-futures","SOLUSDT",1766541563022,423.46,123.09,123.08,2840.77]
["binance-futures","SOLUSDT",1766541595376,719.16,123.05,123.04,521.9]
["binance-futures","SOLUSDT",1766541630476,616.27,123.1,123.09,1389.72]
["binance-futures","SOLUSDT",1766541661466,461.72,123.02,123.01,1149.8]
["binance-futures","SOLUSDT",1766541740013,608.69,122.97,122.96,616.9]
["binance-futures","SOLUSDT",1766541770277,415.34,122.91,122.9,1060.58]
["binance-futures","SOLUSDT",1766541794727,140.78,122.85,122.84,2033.85]
["binance-futures","SOLUSDT",1766541836018,756.15,122.87,122.86,350.54]
["binance-futures","SOLUSDT",1766541891376,1267.39,122.81,122.8,2272.92]
["binance-futures","SOLUSDT",1766541918277,85.17,122.81,122.8,2045.88]
["binance-futures","SOLUSDT",1766541947167,417.65,122.82,122.81,1392.57]
["binance-futures","SOLUSDT",1766541974419,586.07,122.77,122.76,717.62]
["binance-futures","SOLUSDT",1766542035819,928.93,122.94,122.93,433.78]
["binance-futures","SOLUSDT",1766542064169,595.81,122.91,122.9,688.9]
["binance-futures","SOLUSDT",1766542089734,219.29,122.76,122.75,1155.87]
["binance-futures","SOLUSDT",1766542116869,771.43,122.74,122.73,750.19]
["binance-futures","SOLUSDT",1766542178266,644.11,122.59,122.58,319.2]
["binance-futures","SOLUSDT",1766542200470,1323.39,122.48,122.47,31.7]
["binance-futures","SOLUSDT",1766542224590,345.61,122.51,122.5,833.76]
["binance-futures","SOLUSDT",1766542250449,716.97,122.52,122.51,393.14]
["binance-futures","SOLUSDT",1766542309250,840.56,122.5,122.49,928.61]
["binance-futures","SOLUSDT",1766542334732,1348.66,122.5,122.49,34.31]
["binance-futures","SOLUSDT",1766542359837,336.01,122.47,122.46,979.96]
["binance-futures","SOLUSDT",1766542387324,1541.62,122.49,122.48,809.21]
["binance-futures","SOLUSDT",1766542416218,210.99,122.52,122.51,889.68]
["binance-futures","SOLUSDT",1766542477507,1485.01,122.58,122.57,664.65]
["binance-futures","SOLUSDT",1766542507253,1101.76,122.57,122.56,363.6]
["binance-futures","SOLUSDT",1766542532049,1269.3,122.55,122.54,251.85]
["binance-futures","SOLUSDT",1766542566069,538.37,122.53,122.52,654.87]
["binance-futures","SOLUSDT",1766542618890,342.41,122.53,122.52,1307.77]
["binance-futures","SOLUSDT",1766542644169,71.39,122.54,122.53,986.76]
["binance-futures","SOLUSDT",1766542669890,405.65,122.65,122.64,688.83]
["binance-futures","SOLUSDT",1766542697805,837.48,122.65,122.64,1040.36]
["binance-futures","SOLUSDT",1766542758697,631.79,122.61,122.6,495.56]
["binance-futures","SOLUSDT",1766542786195,492.1,122.66,122.65,367.87]
["binance-futures","SOLUSDT",1766542812267,344.23,122.7,122.69,1454.39]
["binance-futures","SOLUSDT",1766542841375,118.96,122.65,122.64,1126.35]
["binance-futures","SOLUSDT",1766542904288,333.94,122.7,122.69,876.27]
["binance-futures","SOLUSDT",1766542932063,711.19,122.74,122.73,391.1]
["binance-futures","SOLUSDT",1766542960861,47.55,122.75,122.74,988.7]
["binance-futures","SOLUSDT",1766542986999,574.44,122.77,122.76,751.64]
["binance-futures","SOLUSDT",1766543064000,1577.77,122.74,122.73,102.83]
["binance-futures","SOLUSDT",1766543092997,881.56,122.66,122.65,321.49]
["binance-futures","SOLUSDT",1766543118652,721.31,122.66,122.65,811.08]
["binance-futures","SOLUSDT",1766543148235,69.27,122.66,122.65,1989.54]
["binance-futures","SOLUSDT",1766543214554,624.88,122.83,122.82,402.04]
["binance-futures","SOLUSDT",1766543243408,208.52,122.73,122.72,908.52]
["binance-futures","SOLUSDT",1766543273543,331.69,122.74,122.73,627.12]
["binance-futures","SOLUSDT",1766543307436,59.55,122.74,122.73,865.93]
["binance-futures","SOLUSDT",1766543353979,227.04,122.73,122.72,1032.67]
["binance-futures","SOLUSDT",1766543425852,769.55,122.76,122.75,511.74]
["binance-futures","SOLUSDT",1766543454012,33.73,122.82,122.81,1236.13]
["binance-futures","SOLUSDT",1766543481559,728.58,122.76,122.75,340.73]
["binance-futures","SOLUSDT",1766543550927,1452.45,122.68,122.67,292.12]
["binance-futures","SOLUSDT",1766543576207,262.69,122.64,122.63,880.28]
["binance-futures","SOLUSDT",1766543606624,16.32,122.64,122.63,1174.93]
["binance-futures","SOLUSDT",1766543636617,563.44,122.69,122.68,961.55]
["binance-futures","SOLUSDT",1766543707416,690.32,122.63,122.62,491.96]
["binance-futures","SOLUSDT",1766543736957,663.69,122.66,122.65,981.86]
["binance-futures","SOLUSDT",1766543764333,739.87,122.6,122.59,1016.25]
["binance-futures","SOLUSDT",1766543798198,243.81,122.65,122.64,1382.3]
["binance-futures","SOLUSDT",1766543871035,185.83,122.55,122.54,1084.23]
["binance-futures","SOLUSDT",1766543898642,786.27,122.55,122.54,426.56]
["binance-futures","SOLUSDT",1766543925342,856.81,122.49,122.48,464.45]
["binance-futures","SOLUSDT",1766543951311,537.62,122.47,122.46,538.44]
["binance-futures","SOLUSDT",1766544012764,712.11,122.31,122.3,658.94]
["binance-futures","SOLUSDT",1766544038740,400.05,122.38,122.37,1026.52]
["binance-futures","SOLUSDT",1766544062256,636.81,122.36,122.35,590.04]
["binance-futures","SOLUSDT",1766544090032,607.66,122.39,122.38,420.24]
["binance-futures","SOLUSDT",1766544154097,548.65,122.25,122.24,1368.25]
["binance-futures","SOLUSDT",1766544185085,440.45,122.33,122.32,763.25]
["binance-futures","SOLUSDT",1766544210867,1283.97,122.23,122.22,3223.5]
["binance-futures","SOLUSDT",1766544233210,3769.22,122.0,121.99,234.96]
["binance-futures","SOLUSDT",1766544282841,979.24,121.95,121.94,938.17]
["binance-futures","SOLUSDT",1766544306732,701.34,121.9,121.89,111.31]
["binance-futures","SOLUSDT",1766544327153,1101.29,121.96,121.95,99.14]
["binance-futures","SOLUSDT",1766544351588,1168.0,121.85,121.84,528.68]
["binance-futures","SOLUSDT",1766544404058,1217.89,121.9,121.89,508.47]
["binance-futures","SOLUSDT",1766544428892,375.95,121.87,121.86,791.03]
["binance-futures","SOLUSDT",1766544454688,455.95,121.84,121.83,1491.47]
["binance-futures","SOLUSDT",1766544479923,279.99,121.89,121.88,880.68]
["binance-futures","SOLUSDT",1766544539424,1328.34,122.05,122.04,348.45]
["binance-futures","SOLUSDT",1766544563616,106.07,122.0,121.99,1069.9]
["binance-futures","SOLUSDT",1766544593752,729.73,122.03,122.02,236.01]
["binance-futures","SOLUSDT",1766544620104,235.58,122.14,122.13,3268.29]
["binance-futures","SOLUSDT",1766544677437,454.98,122.33,122.32,1106.23]
["binance-futures","SOLUSDT",1766544702655,451.77,122.36,122.35,526.34]
["binance-futures","SOLUSDT",1766544730634,1210.24,122.32,122.31,83.35]
["binance-futures","SOLUSDT",1766544758063,599.48,122.29,122.28,309.13]
["binance-futures","SOLUSDT",1766544788590,747.68,122.29,122.28,374.78]
["binance-futures","SOLUSDT",1766544857538,443.52,122.27,122.26,610.95]
["binance-futures","SOLUSDT",1766544890001,131.98,122.31,122.3,821.01]
["binance-futures","SOLUSDT",1766544921310,537.86,122.3,122.29,307.5]
["binance-futures","SOLUSDT",1766544951465,119.48,122.3,122.29,1175.64]
["binance-futures","SOLUSDT",1766545030692,483.8,122.28,122.27,745.59]
["binance-futures","SOLUSDT",1766545061062,65.26,122.29,122.28,874.61]
["binance-futures","SOLUSDT",1766545096583,329.59,122.28,122.27,820.51]
["binance-futures","SOLUSDT",1766545129309,418.31,122.25,122.24,1016.3]
["binance-futures","SOLUSDT",1766545197175,1060.25,122.25,122.24,373.37]
["binance-futures","SOLUSDT",1766545223614,691.36,122.17,122.16,627.97]
["binance-futures","SOLUSDT",1766545249709,441.38,122.2,122.19,952.87]
["binance-futures","SOLUSDT",1766545278410,562.58,122.18,122.17,610.65]
["binance-futures","SOLUSDT",1766545340261,855.74,121.8,121.79,440.81]
["binance-futures","SOLUSDT",1766545362227,368.44,121.87,121.86,591.92]
["binance-futures","SOLUSDT",1766545388537,602.71,121.86,121.85,490.44]
["binance-futures","SOLUSDT",1766545412706,703.37,121.74,121.73,605.79]
["binance-futures","SOLUSDT",1766545466172,268.21,121.79,121.78,2063.45]
["binance-futures","SOLUSDT",1766545491842,748.08,121.81,121.8,24.2]
["binance-futures","SOLUSDT",1766545517693,378.48,121.75,121.74,887.55]
["binance-futures","SOLUSDT",1766545541685,28.34,121.84,121.83,1074.74]
["binance-futures","SOLUSDT",1766545603725,185.67,122.0,121.99,778.15]
["binance-futures","SOLUSDT",1766545626178,100.58,121.9,121.89,1098.06]
["binance-futures","SOLUSDT",1766545664877,70.06,121.97,121.96,933.31]
["binance-futures","SOLUSDT",1766545696817,793.44,121.94,121.93,322.18]
["binance-futures","SOLUSDT",1766545763719,1632.89,121.86,121.85,292.75]
["binance-futures","SOLUSDT",1766545790992,1170.81,121.97,121.96,370.73]
["binance-futures","SOLUSDT",1766545816996,72.58,121.98,121.97,818.11]
["binance-futures","SOLUSDT",1766545845396,780.56,121.98,121.97,718.55]
["binance-futures","SOLUSDT",1766545913635,1166.05,122.04,122.03,112.43]
["binance-futures","SOLUSDT",1766545941500,574.83,121.96,121.95,501.82]
["binance-futures","SOLUSDT",1766545977676,195.08,122.02,122.01,670.39]
["binance-futures","SOLUSDT",1766546008948,1479.74,121.97,121.96,120.32]
["binance-futures","SOLUSDT",1766546086753,119.3,121.94,121.93,998.88]
["binance-futures","SOLUSDT",1766546117446,272.35,121.96,121.95,581.45]
["binance-futures","SOLUSDT",1766546144062,1081.37,121.86,121.85,112.67]
["binance-futures","SOLUSDT",1766546181780,442.37,121.88,121.87,665.92]
["binance-futures","SOLUSDT",1766546250604,2082.05,121.85,121.84,139.01]
["binance-futures","SOLUSDT",1766546278101,299.58,121.92,121.91,1065.65]
["binance-futures","SOLUSDT",1766546307393,365.12,121.85,121.84,696.82]
["binance-futures","SOLUSDT",1766546336589,691.79,121.87,121.86,516.7]
["binance-futures","SOLUSDT",1766546403954,873.34,122.02,122.01,206.36]
["binance-futures","SOLUSDT",1766546431915,597.51,122.05,122.04,880.49]
["binance-futures","SOLUSDT",1766546448207,776.26,122.13,122.12,114.21]
["binance-futures","SOLUSDT",1766546480169,2332.02,122.19,122.18,460.21]
["binance-futures","SOLUSDT",1766546536810,490.2,122.29,122.28,898.47]
["binance-futures","SOLUSDT",1766546562021,2276.89,122.19,122.18,54.41]
["binance-futures","SOLUSDT",1766546589439,1664.15,122.18,122.17,365.75]
["binance-futures","SOLUSDT",1766546616891,226.91,122.17,122.16,1502.35]
["binance-futures","SOLUSDT",1766546685420,685.11,122.29,122.28,1066.24]
["binance-futures","SOLUSDT",1766546711800,258.73,122.3,122.29,1456.47]
["binance-futures","SOLUSDT",1766546736653,1027.99,122.31,122.3,482.79]
["binance-futures","SOLUSDT",1766546767176,571.03,122.28,122.27,992.88]
["binance-futures","SOLUSDT",1766546802688,476.16,122.29,122.28,1340.02]
["binance-futures","SOLUSDT",1766546876685,179.07,122.23,122.22,1074.73]
["binance-futures","SOLUSDT",1766546907731,759.16,122.27,122.26,504.86]
["binance-futures","SOLUSDT",1766546939975,433.49,122.23,122.22,1020.51]
["binance-futures","SOLUSDT",1766547009711,163.34,122.24,122.23,1396.81]
["binance-futures","SOLUSDT",1766547036279,1194.59,122.35,122.34,425.93]
["binance-futures","SOLUSDT",1766547065071,702.43,122.32,122.31,690.06]
["binance-futures","SOLUSDT",1766547092137,1625.71,122.32,122.31,402.99]
["binance-futures","SOLUSDT",1766547150417,308.15,122.37,122.36,662.94]
["binance-futures","SOLUSDT",1766547177387,119.44,122.33,122.32,2486.83]
["binance-futures","SOLUSDT",1766547208319,441.59,122.35,122.34,993.17]
["binance-futures","SOLUSDT",1766547271002,2124.68,122.32,122.31,735.4]
["binance-futures","SOLUSDT",1766547273048,1109.21,122.31,122.3,585.36]
["binance-futures","SOLUSDT",1766547349889,556.52,122.33,122.32,525.95]
["binance-futures","SOLUSDT",1766547379022,847.54,122.32,122.31,389.36]
["binance-futures","SOLUSDT",1766547413459,974.43,122.34,122.33,206.83]
["binance-futures","SOLUSDT",1766547439475,531.3,122.35,122.34,1623.57]
["binance-futures","SOLUSDT",1766547497975,387.69,122.38,122.37,433.34]
["binance-futures","SOLUSDT",1766547530618,612.03,122.42,122.41,788.29]
["binance-futures","SOLUSDT",1766547563043,619.75,122.45,122.44,487.48]
["binance-futures","SOLUSDT",1766547592274,721.99,122.45,122.44,399.93]
["binance-futures","SOLUSDT",1766547665689,613.37,122.42,122.41,433.42]
["binance-futures","SOLUSDT",1766547695287,1046.36,122.44,122.43,503.19]
["binance-futures","SOLUSDT",1766547730292,1151.34,122.48,122.47,490.76]
["binance-futures","SOLUSDT",1766547759715,84.64,122.48,122.47,1594.69]
["binance-futures","SOLUSDT",1766547845276,310.87,122.45,122.44,1164.83]
["binance-futures","SOLUSDT",1766547881743,89.93,122.45,122.44,1287.48]
["binance-futures","SOLUSDT",1766547913151,43.61,122.47,122.46,3125.96]
["binance-futures","SOLUSDT",1766547950392,526.81,122.48,122.47,556.65]
["binance-futures","SOLUSDT",1766548019469,164.98,122.51,122.5,694.48]
["binance-futures","SOLUSDT",1766548051838,672.45,122.38,122.37,550.52]
["binance-futures","SOLUSDT",1766548084626,516.72,122.39,122.38,1047.52]
["binance-futures","SOLUSDT",1766548144071,128.2,122.54,122.53,112.12]
["binance-futures","SOLUSDT",1766548186757,748.11,122.55,122.54,427.76]
["binance-futures","SOLUSDT",1766548216831,1051.21,122.6,122.59,591.43]
["binance-futures","SOLUSDT",1766548243308,148.95,122.67,122.66,1132.68]
["binance-futures","SOLUSDT",1766548275448,581.42,122.6,122.59,630.93]
["binance-futures","SOLUSDT",1766548352253,1524.2,122.61,122.6,616.35]
["binance-futures","SOLUSDT",1766548384509,420.24,122.63,122.62,1263.16]
["binance-futures","SOLUSDT",1766548420746,603.31,122.67,122.66,466.21]
["binance-futures","SOLUSDT",1766548452376,61.57,122.69,122.68,2055.71]
["binance-futures","SOLUSDT",1766548528828,1907.08,122.67,122.66,329.31]
["binance-futures","SOLUSDT",1766548562359,771.15,122.71,122.7,693.86]
["binance-futures","SOLUSDT",1766548593145,409.61,122.63,122.62,757.57]
["binance-futures","SOLUSDT",1766548629547,1637.32,122.63,122.62,23.96]
["binance-futures","SOLUSDT",1766548704135,191.11,122.64,122.63,778.0]
["binance-futures","SOLUSDT",1766548741045,1160.69,122.64,122.63,1198.36]
["binance-futures","SOLUSDT",1766548775588,633.65,122.67,122.66,879.2]
["binance-futures","SOLUSDT",1766548809833,1552.38,122.66,122.65,821.24]
["binance-futures","SOLUSDT",1766548884209,559.71,122.6,122.59,585.11]
["binance-futures","SOLUSDT",1766548912376,778.34,122.63,122.62,565.29]
["binance-futures","SOLUSDT",1766548943064,819.31,122.64,122.63,859.61]
["binance-futures","SOLUSDT",1766548978152,400.13,122.71,122.7,653.37]
["binance-futures","SOLUSDT",1766549025099,671.32,122.73,122.72,701.73]
["binance-futures","SOLUSDT",1766549071692,512.25,122.72,122.71,817.37]
["binance-futures","SOLUSDT",1766549103888,834.21,122.67,122.66,722.68]
["binance-futures","SOLUSDT",1766549133738,830.27,122.6,122.59,660.59]
["binance-futures","SOLUSDT",1766549214636,736.92,122.65,122.64,568.86]
["binance-futures","SOLUSDT",1766549239070,1171.56,122.79,122.78,30.77]
["binance-futures","SOLUSDT",1766549267034,1833.0,122.76,122.75,40.13]
["binance-futures","SOLUSDT",1766549296701,775.38,122.81,122.8,376.3]
["binance-futures","SOLUSDT",1766549356145,632.14,122.9,122.89,521.72]
["binance-futures","SOLUSDT",1766549386654,309.48,122.95,122.94,245.77]
["binance-futures","SOLUSDT",1766549416435,755.5,122.94,122.93,600.58]
["binance-futures","SOLUSDT",1766549443935,205.36,122.89,122.88,670.09]
["binance-futures","SOLUSDT",1766549518998,354.42,122.77,122.76,839.43]
["binance-futures","SOLUSDT",1766549549721,446.92,122.75,122.74,1715.87]
["binance-futures","SOLUSDT",1766549583071,431.45,122.65,122.64,1507.47]
["binance-futures","SOLUSDT",1766549611984,1205.1,122.63,122.62,414.48]
["binance-futures","SOLUSDT",1766549681162,593.18,122.55,122.54,782.58]
["binance-futures","SOLUSDT",1766549711436,754.88,122.48,122.47,357.05]
["binance-futures","SOLUSDT",1766549735502,1668.28,122.34,122.33,473.07]
["binance-futures","SOLUSDT",1766549761925,1241.13,122.26,122.25,37.47]
["binance-futures","SOLUSDT",1766549788333,2027.84,122.2,122.19,51.35]
["binance-futures","SOLUSDT",1766549825349,910.39,122.09,122.08,1051.78]
["binance-futures","SOLUSDT",1766549868528,872.23,122.04,122.03,218.94]
["binance-futures","SOLUSDT",1766549892367,125.18,121.99,121.98,2466.4]
["binance-futures","SOLUSDT",1766549919614,553.09,122.15,122.14,730.05]
["binance-futures","SOLUSDT",1766549995895,1089.86,122.18,122.17,371.33]
["binance-futures","SOLUSDT",1766550022396,91.72,122.2,122.19,1022.39]
["binance-futures","SOLUSDT",1766550055714,371.36,122.23,122.22,1237.48]
["binance-futures","SOLUSDT",1766550087644,868.67,122.22,122.21,724.15]
["binance-futures","SOLUSDT",1766550164513,116.47,122.11,122.1,1142.6]
["binance-futures","SOLUSDT",1766550199859,546.96,122.16,122.15,1024.67]
["binance-futures","SOLUSDT",1766550232214,1152.04,122.18,122.17,834.46]
["binance-futures","SOLUSDT",1766550269762,838.68,122.21,122.2,453.68]
["binance-futures","SOLUSDT",1766550350135,1205.63,122.11,122.1,138.37]
["binance-futures","SOLUSDT",1766550383830,851.08,122.12,122.11,1500.43]
["binance-futures","SOLUSDT",1766550419019,898.83,122.1,122.09,325.5]
["binance-futures","SOLUSDT",1766550452947,446.96,122.15,122.14,878.68]
["binance-futures","SOLUSDT",1766550525387,446.52,122.06,122.05,2194.47]
["binance-futures","SOLUSDT",1766550559938,602.69,122.09,122.08,1719.34]
["binance-futures","SOLUSDT",1766550600306,698.62,122.09,122.08,938.66]
["binance-futures","SOLUSDT",1766550630268,627.43,122.02,122.01,1228.6]
["binance-futures","SOLUSDT",1766550670222,1091.31,121.94,121.93,695.43]
["binance-futures","SOLUSDT",1766550725823,591.02,121.84,121.83,1480.69]
["binance-futures","SOLUSDT",1766550758084,725.52,121.82,121.81,164.85]
["binance-futures","SOLUSDT",1766550783768,901.02,121.87,121.86,315.44]
["binance-futures","SOLUSDT",1766550855969,505.38,121.83,121.82,477.84]
["binance-futures","SOLUSDT",1766550889824,837.32,121.83,121.82,812.64]
["binance-futures","SOLUSDT",1766550917731,1303.91,121.76,121.75,213.85]
["binance-futures","SOLUSDT",1766550949499,999.13,121.76,121.75,381.03]
["binance-futures","SOLUSDT",1766551021324,972.55,121.92,121.91,213.44]
["binance-futures","SOLUSDT",1766551046849,478.01,121.99,121.98,1763.7]
["binance-futures","SOLUSDT",1766551077836,298.79,122.0,121.99,973.06]
["binance-futures","SOLUSDT",1766551107696,501.92,121.99,121.98,1295.54]
["binance-futures","SOLUSDT",1766551186759,114.29,121.97,121.96,986.39]
["binance-futures","SOLUSDT",1766551220114,230.83,122.02,122.01,556.18]
["binance-futures","SOLUSDT",1766551249595,3461.81,122.11,122.1,30.89]
["binance-futures","SOLUSDT",1766551280742,624.09,122.07,122.06,770.87]
["binance-futures","SOLUSDT",1766551366840,538.1,122.0,121.99,1072.47]
["binance-futures","SOLUSDT",1766551400422,1068.5,122.01,122.0,569.42]
["binance-futures","SOLUSDT",1766551433511,150.56,121.78,121.77,1020.58]
["binance-futures","SOLUSDT",1766551466797,362.33,121.9,121.89,1750.9]
["binance-futures","SOLUSDT",1766551552116,464.33,121.81,121.8,1153.53]
["binance-futures","SOLUSDT",1766551599251,126.77,121.82,121.81,2110.62]
["binance-futures","SOLUSDT",1766551621657,71.97,121.88,121.87,1631.11]
["binance-futures","SOLUSDT",1766551657910,454.33,121.84,121.83,2100.57]
["binance-futures","SOLUSDT",1766551741917,1368.41,121.8,121.79,129.61]
["binance-futures","SOLUSDT",1766551777117,1278.89,121.77,121.76,123.48]
["binance-futures","SOLUSDT",1766551811089,1151.39,121.75,121.74,1299.95]
["binance-futures","SOLUSDT",1766551843229,2042.27,121.73,121.72,454.29]
["binance-futures","SOLUSDT",1766551907788,830.5,121.53,121.52,961.75]
["binance-futures","SOLUSDT",1766551933382,563.4,121.6,121.59,1190.62]
["binance-futures","SOLUSDT",1766551960152,202.59,121.57,121.56,1572.41]
["binance-futures","SOLUSDT",1766551988732,876.28,121.61,121.6,824.63]
["binance-futures","SOLUSDT",1766552060360,497.61,121.61,121.6,1315.43]
["binance-futures","SOLUSDT",1766552094091,501.49,121.61,121.6,1010.72]
["binance-futures","SOLUSDT",1766552127988,554.85,121.62,121.61,934.87]
["binance-futures","SOLUSDT",1766552159879,1884.11,121.62,121.61,540.41]
["binance-futures","SOLUSDT",1766552231759,537.85,121.47,121.46,922.17]
["binance-futures","SOLUSDT",1766552259678,415.23,121.5,121.49,2114.26]
["binance-futures","SOLUSDT",1766552290346,1308.24,121.6,121.59,503.41]
["binance-futures","SOLUSDT",1766552323084,1843.68,121.6,121.59,326.0]
["binance-futures","SOLUSDT",1766552405878,3050.97,121.54,121.53,242.2]
["binance-futures","SOLUSDT",1766552432892,1176.21,121.59,121.58,177.6]
["binance-futures","SOLUSDT",1766552464830,2113.44,121.72,121.71,582.11]
["binance-futures","SOLUSDT",1766552487199,551.2,121.73,121.72,2797.75]
["binance-futures","SOLUSDT",1766552516742,1217.11,121.78,121.77,104.52]
["binance-futures","SOLUSDT",1766552590132,721.43,121.76,121.75,1229.09]
["binance-futures","SOLUSDT",1766552622678,473.03,121.74,121.73,853.12]
["binance-futures","SOLUSDT",1766552650852,1319.39,121.68,121.67,897.16]
["binance-futures","SOLUSDT",1766552679863,213.38,121.7,121.69,1400.95]
["binance-futures","SOLUSDT",1766552755146,371.77,121.77,121.76,1886.6]
["binance-futures","SOLUSDT",1766552787312,453.93,121.79,121.78,1366.33]
["binance-futures","SOLUSDT",1766552817592,2034.43,121.78,121.77,398.04]
["binance-futures","SOLUSDT",1766552847945,563.26,121.82,121.81,648.76]
["binance-futures","SOLUSDT",1766552921002,730.67,121.69,121.68,612.43]
["binance-futures","SOLUSDT",1766552951816,1489.78,121.67,121.66,500.37]
["binance-futures","SOLUSDT",1766552986673,437.54,121.7,121.69,1553.4]
["binance-futures","SOLUSDT",1766553018642,571.77,121.73,121.72,1371.24]
["binance-futures","SOLUSDT",1766553091430,1666.32,121.61,121.6,497.39]
["binance-futures","SOLUSDT",1766553118586,704.95,121.7,121.69,578.83]
["binance-futures","SOLUSDT",1766553152097,1546.63,121.68,121.67,530.52]
["binance-futures","SOLUSDT",1766553185018,1026.56,121.68,121.67,700.69]
["binance-futures","SOLUSDT",1766553263098,101.6,121.69,121.68,1465.98]
["binance-futures","SOLUSDT",1766553297373,1466.3,121.71,121.7,991.96]
["binance-futures","SOLUSDT",1766553332830,168.63,121.74,121.73,1202.26]
["binance-futures","SOLUSDT",1766553360976,553.07,121.74,121.73,892.24]
["binance-futures","SOLUSDT",1766553437366,1454.44,121.71,121.7,2924.62]
["binance-futures","SOLUSDT",1766553466547,512.38,121.7,121.69,1073.27]
["binance-futures","SOLUSDT",1766553496472,1246.99,121.85,121.84,373.65]
["binance-futures","SOLUSDT",1766553525581,1468.26,121.73,121.72,177.37]
["binance-futures","SOLUSDT",1766553600252,1602.56,121.76,121.75,422.57]
["binance-futures","SOLUSDT",1766553633954,461.02,121.81,121.8,2034.91]
["binance-futures","SOLUSDT",1766553668373,786.17,121.82,121.81,509.4]
["binance-futures","SOLUSDT",1766553701158,342.62,121.83,121.82,1233.34]
["binance-futures","SOLUSDT",1766553766198,466.25,121.6,121.59,935.14]
["binance-futures","SOLUSDT",1766553793172,383.31,121.62,121.61,1639.01]
["binance-futures","SOLUSDT",1766553825149,260.5,121.75,121.74,544.37]
["binance-futures","SOLUSDT",1766553858696,1319.73,121.81,121.8,529.95]
["binance-futures","SOLUSDT",1766553925053,851.9,121.93,121.92,55.13]
["binance-futures","SOLUSDT",1766553955525,571.01,121.94,121.93,447.37]
["binance-futures","SOLUSDT",1766553982485,2445.5,121.86,121.85,46.88]
["binance-futures","SOLUSDT",1766554018605,32.27,121.86,121.85,3576.6]
["binance-futures","SOLUSDT",1766554095847,2174.37,121.71,121.7,147.13]
["binance-futures","SOLUSDT",1766554129989,779.24,121.61,121.6,1974.95]
["binance-futures","SOLUSDT",1766554156104,1190.45,121.4,121.39,1296.55]
["binance-futures","SOLUSDT",1766554188162,455.75,121.47,121.46,1022.88]
["binance-futures","SOLUSDT",1766554255082,1176.06,121.57,121.56,293.06]
["binance-futures","SOLUSDT",1766554289325,828.88,121.6,121.59,551.34]
["binance-futures","SOLUSDT",1766554319194,1430.88,121.57,121.56,252.3]
["binance-futures","SOLUSDT",1766554350864,310.67,121.47,121.46,763.06]
["binance-futures","SOLUSDT",1766554424342,1103.74,121.57,121.56,611.61]
["binance-futures","SOLUSDT",1766554456995,440.21,121.63,121.62,1002.44]
["binance-futures","SOLUSDT",1766554492360,792.64,121.58,121.57,2849.33]
["binance-futures","SOLUSDT",1766554522655,942.7,121.57,121.56,492.54]
["binance-futures","SOLUSDT",1766554585606,1103.45,121.37,121.36,359.85]
["binance-futures","SOLUSDT",1766554611025,558.51,121.35,121.34,1526.57]
["binance-futures","SOLUSDT",1766554640300,1004.24,121.41,121.4,1784.79]
["binance-futures","SOLUSDT",1766554671063,728.14,121.47,121.46,565.3]
["binance-futures","SOLUSDT",1766554701263,1132.77,121.47,121.46,329.85]
["binance-futures","SOLUSDT",1766554770793,400.41,121.6,121.59,931.83]
["binance-futures","SOLUSDT",1766554802059,65.82,121.57,121.56,1071.58]
["binance-futures","SOLUSDT",1766554832437,935.48,121.6,121.59,535.99]
["binance-futures","SOLUSDT",1766554917825,1604.63,121.59,121.58,431.91]
["binance-futures","SOLUSDT",1766554951416,366.04,121.53,121.52,2459.34]
["binance-futures","SOLUSDT",1766554979878,420.36,121.5,121.49,1585.72]
["binance-futures","SOLUSDT",1766555011311,1311.31,121.43,121.42,1526.07]
["binance-futures","SOLUSDT",1766555069492,2413.11,121.41,121.4,351.2]
["binance-futures","SOLUSDT",1766555101492,391.7,121.28,121.27,973.37]
["binance-futures","SOLUSDT",1766555128025,206.27,121.36,121.35,869.28]
["binance-futures","SOLUSDT",1766555154247,520.22,121.23,121.22,3484.5]
["binance-futures","SOLUSDT",1766555181549,1280.89,121.15,121.14,350.34]
["binance-futures","SOLUSDT",1766555235583,365.43,121.18,121.17,630.8]
["binance-futures","SOLUSDT",1766555258372,743.97,121.32,121.31,591.26]
["binance-futures","SOLUSDT",1766555287458,198.83,121.31,121.3,1147.58]
["binance-futures","SOLUSDT",1766555313976,2633.68,121.32,121.31,115.25]
["binance-futures","SOLUSDT",1766555384601,351.81,121.43,121.42,680.49]
["binance-futures","SOLUSDT",1766555413423,716.16,121.52,121.51,645.48]
["binance-futures","SOLUSDT",1766555438963,989.96,121.48,121.47,315.22]
["binance-futures","SOLUSDT",1766555473535,1098.0,121.49,121.48,689.39]
["binance-futures","SOLUSDT",1766555551525,994.8,121.44,121.43,445.68]
["binance-futures","SOLUSDT",1766555579108,779.71,121.42,121.41,415.67]
["binance-futures","SOLUSDT",1766555611538,264.96,121.4,121.39,712.39]
["binance-futures","SOLUSDT",1766555639734,428.83,121.48,121.47,495.53]
["binance-futures","SOLUSDT",1766555719822,707.95,121.39,121.38,745.94]
["binance-futures","SOLUSDT",1766555758112,818.12,121.35,121.34,450.35]
["binance-futures","SOLUSDT",1766555787773,807.03,121.38,121.37,356.65]
["binance-futures","SOLUSDT",1766555853476,492.55,121.4,121.39,508.95]
["binance-futures","SOLUSDT",1766555891067,205.45,121.38,121.37,958.11]
["binance-futures","SOLUSDT",1766555924074,1486.79,121.38,121.37,51.03]
["binance-futures","SOLUSDT",1766555960103,513.86,121.45,121.44,759.76]
["binance-futures","SOLUSDT",1766555992513,359.23,121.39,121.38,2620.95]
["binance-futures","SOLUSDT",1766556062462,531.23,121.42,121.41,1110.35]
["binance-futures","SOLUSDT",1766556094811,325.23,121.42,121.41,933.37]
["binance-futures","SOLUSDT",1766556126134,969.86,121.43,121.42,750.91]
["binance-futures","SOLUSDT",1766556160135,1268.31,121.45,121.44,1703.59]
["binance-futures","SOLUSDT",1766556229518,842.87,121.29,121.28,511.48]
["binance-futures","SOLUSDT",1766556255896,912.89,121.24,121.23,1146.88]
["binance-futures","SOLUSDT",1766556285322,1114.82,121.15,121.14,17.84]
["binance-futures","SOLUSDT",1766556310973,729.42,121.16,121.15,533.9]
["binance-futures","SOLUSDT",1766556374930,356.86,121.13,121.12,1868.65]
["binance-futures","SOLUSDT",1766556401498,2583.63,120.96,120.95,269.5]
["binance-futures","SOLUSDT",1766556422307,477.32,120.87,120.86,839.18]
["binance-futures","SOLUSDT",1766556445215,679.43,120.66,120.65,893.58]
["binance-futures","SOLUSDT",1766556495481,177.73,120.8,120.79,1787.78]
["binance-futures","SOLUSDT",1766556520122,653.1,120.83,120.82,446.77]
["binance-futures","SOLUSDT",1766556545588,390.08,120.81,120.8,1042.35]
["binance-futures","SOLUSDT",1766556571621,799.05,120.82,120.81,756.39]
["binance-futures","SOLUSDT",1766556623221,986.03,120.9,120.89,486.47]
["binance-futures","SOLUSDT",1766556658823,598.38,120.84,120.83,856.78]
["binance-futures","SOLUSDT",1766556684060,260.69,120.83,120.82,905.56]
["binance-futures","SOLUSDT",1766556713515,486.17,120.87,120.86,1256.55]
["binance-futures","SOLUSDT",1766556779442,1009.54,120.91,120.9,639.71]
["binance-futures","SOLUSDT",1766556810323,562.54,120.82,120.81,532.62]
["binance-futures","SOLUSDT",1766556840438,881.63,120.88,120.87,493.72]
["binance-futures","SOLUSDT",1766556868018,1503.39,120.84,120.83,202.59]
["binance-futures","SOLUSDT",1766556936223,315.47,120.81,120.8,1596.91]
["binance-futures","SOLUSDT",1766556962993,896.17,120.8,120.79,515.26]
["binance-futures","SOLUSDT",1766556992222,1078.66,120.75,120.74,450.54]
["binance-futures","SOLUSDT",1766557019802,210.96,120.82,120.81,859.86]
["binance-futures","SOLUSDT",1766557088881,1758.36,120.87,120.86,349.17]
["binance-futures","SOLUSDT",1766557120388,1117.1,120.88,120.87,781.28]
["binance-futures","SOLUSDT",1766557148135,147.04,120.88,120.87,1776.34]
["binance-futures","SOLUSDT",1766557176092,717.01,120.89,120.88,1713.5]
["binance-futures","SOLUSDT",1766557209892,1807.1,120.88,120.87,66.46]
["binance-futures","SOLUSDT",1766557280380,879.5,120.96,120.95,349.16]
["binance-futures","SOLUSDT",1766557310171,2092.22,121.0,120.99,484.43]
["binance-futures","SOLUSDT",1766557335339,158.84,121.01,121.0,1574.26]
["binance-futures","SOLUSDT",1766557399739,436.42,121.05,121.04,729.7]
["binance-futures","SOLUSDT",1766557413016,135.76,121.1,121.09,4345.94]
["binance-futures","SOLUSDT",1766557449074,53.89,121.21,121.2,985.73]
["binance-futures","SOLUSDT",1766557479346,493.91,121.08,121.07,548.72]
["binance-futures","SOLUSDT",1766557512428,391.77,121.06,121.05,796.5]
["binance-futures","SOLUSDT",1766557574493,211.31,121.14,121.13,1083.45]
["binance-futures","SOLUSDT",1766557606276,34.6,121.06,121.05,762.28]
["binance-futures","SOLUSDT",1766557637160,328.84,121.12,121.11,631.19]
["binance-futures","SOLUSDT",1766557669560,1013.04,121.07,121.06,388.51]
["binance-futures","SOLUSDT",1766557749875,55.52,121.16,121.15,2522.14]
["binance-futures","SOLUSDT",1766557777946,441.35,121.06,121.05,478.42]
["binance-futures","SOLUSDT",1766557807585,441.94,121.05,121.04,662.72]
["binance-futures","SOLUSDT",1766557837107,782.89,120.99,120.98,1213.35]
["binance-futures","SOLUSDT",1766557903594,1270.71,121.01,121.0,218.38]
["binance-futures","SOLUSDT",1766557939278,193.33,121.0,120.99,1340.25]
["binance-futures","SOLUSDT",1766557967088,3170.86,121.03,121.02,80.92]
["binance-futures","SOLUSDT",1766558007513,1083.57,121.04,121.03,584.19]
["binance-futures","SOLUSDT",1766558081598,1156.26,121.07,121.06,660.12]
["binance-futures","SOLUSDT",1766558114064,931.76,121.06,121.05,398.09]
["binance-futures","SOLUSDT",1766558152577,54.43,121.15,121.14,1514.15]
["binance-futures","SOLUSDT",1766558185775,757.25,121.12,121.11,993.88]
["binance-futures","SOLUSDT",1766558268753,690.21,121.08,121.07,486.11]
["binance-futures","SOLUSDT",1766558283154,212.01,121.1,121.09,1202.76]
["binance-futures","SOLUSDT",1766558329456,665.03,121.19,121.18,881.7]
["binance-futures","SOLUSDT",1766558356942,528.59,121.25,121.24,1413.65]
["binance-futures","SOLUSDT",1766558427243,234.83,121.24,121.23,1307.73]
["binance-futures","SOLUSDT",1766558455357,1259.59,121.16,121.15,581.31]
["binance-futures","SOLUSDT",1766558484102,871.3,121.31,121.3,400.18]
["binance-futures","SOLUSDT",1766558513425,589.59,121.29,121.28,564.52]
["binance-futures","SOLUSDT",1766558586389,1513.65,121.27,121.26,454.87]
["binance-futures","SOLUSDT",1766558622599,161.1,121.3,121.29,952.99]
["binance-futures","SOLUSDT",1766558653027,451.97,121.33,121.32,1198.71]
["binance-futures","SOLUSDT",1766558687673,265.98,121.34,121.33,1768.9]
["binance-futures","SOLUSDT",1766558754879,1509.23,121.37,121.36,179.57]
["binance-futures","SOLUSDT",1766558781175,636.26,121.34,121.33,665.94]
["binance-futures","SOLUSDT",1766558814361,1256.33,121.32,121.31,524.4]
["binance-futures","SOLUSDT",1766558846125,497.75,121.33,121.32,1979.02]
["binance-futures","SOLUSDT",1766558921745,598.24,121.44,121.43,1706.02]
["binance-futures","SOLUSDT",1766558953212,1719.15,121.45,121.44,33.64]
["binance-futures","SOLUSDT",1766558985073,833.13,121.39,121.38,635.53]
["binance-futures","SOLUSDT",1766559021304,901.89,121.42,121.41,936.92]
["binance-futures","SOLUSDT",1766559093618,330.76,121.45,121.44,913.17]
["binance-futures","SOLUSDT",1766559123761,804.42,121.45,121.44,562.11]
["binance-futures","SOLUSDT",1766559178273,1609.89,121.44,121.43,414.53]
["binance-futures","SOLUSDT",1766559187273,427.65,121.38,121.37,1384.11]
["binance-futures","SOLUSDT",1766559256185,82.92,121.39,121.38,1822.08]
["binance-futures","SOLUSDT",1766559289514,868.88,121.45,121.44,1257.62]
["binance-futures","SOLUSDT",1766559325744,892.86,121.43,121.42,840.63]
["binance-futures","SOLUSDT",1766559360618,323.61,121.43,121.42,1588.96]
["binance-futures","SOLUSDT",1766559440780,501.78,121.41,121.4,766.88]
["binance-futures","SOLUSDT",1766559474956,1875.44,121.43,121.42,348.96]
["binance-futures","SOLUSDT",1766559508094,954.81,121.49,121.48,259.1]
["binance-futures","SOLUSDT",1766559541188,964.83,121.47,121.46,984.76]
["binance-futures","SOLUSDT",1766559627343,459.06,121.54,121.53,880.84]
["binance-futures","SOLUSDT",1766559657582,1170.65,121.53,121.52,404.63]
["binance-futures","SOLUSDT",1766559686558,1088.46,121.56,121.55,1349.29]
["binance-futures","SOLUSDT",1766559718273,316.41,121.55,121.54,1867.03]
["binance-futures","SOLUSDT",1766559792608,663.75,121.65,121.64,2506.3]
["binance-futures","SOLUSDT",1766559822587,2613.84,121.65,121.64,481.1]
["binance-futures","SOLUSDT",1766559851568,66.48,121.6,121.59,1801.91]
["binance-futures","SOLUSDT",1766559877711,543.98,121.61,121.6,535.43]
["binance-futures","SOLUSDT",1766559949516,1906.77,121.67,121.66,376.34]
["binance-futures","SOLUSDT",1766559980935,161.05,121.58,121.57,1235.8]
["binance-futures","SOLUSDT",1766560007018,380.87,121.51,121.5,960.09]
["binance-futures","SOLUSDT",1766560057388,1546.65,121.49,121.48,518.02]
["binance-futures","SOLUSDT",1766560116063,3083.28,121.46,121.45,726.73]
["binance-futures","SOLUSDT",1766560147677,313.59,121.46,121.45,2680.61]
["binance-futures","SOLUSDT",1766560183793,2410.34,121.5,121.49,3537.15]
["binance-futures","SOLUSDT",1766560215344,1797.42,121.45,121.44,862.29]
["binance-futures","SOLUSDT",1766560250544,446.86,121.54,121.53,899.91]
["binance-futures","SOLUSDT",1766560321844,680.33,121.46,121.45,1912.65]
["binance-futures","SOLUSDT",1766560355823,1054.61,121.39,121.38,811.86]
["binance-futures","SOLUSDT",1766560390757,489.39,121.4,121.39,610.23]
["binance-futures","SOLUSDT",1766560426058,1137.27,121.45,121.44,453.14]
["binance-futures","SOLUSDT",1766560504237,877.9,121.5,121.49,559.15]
["binance-futures","SOLUSDT",1766560536221,336.43,121.49,121.48,1456.51]
["binance-futures","SOLUSDT",1766560565741,859.35,121.5,121.49,933.61]
["binance-futures","SOLUSDT",1766560594435,2087.51,121.59,121.58,448.13]
["binance-futures","SOLUSDT",1766560661074,455.65,121.42,121.41,1081.47]
["binance-futures","SOLUSDT",1766560691254,98.8,121.46,121.45,2603.31]
["binance-futures","SOLUSDT",1766560731928,1011.79,121.48,121.47,106.4]
["binance-futures","SOLUSDT",1766560762043,1258.02,121.5,121.49,251.73]
["binance-futures","SOLUSDT",1766560846733,1403.2,121.55,121.54,153.47]
["binance-futures","SOLUSDT",1766560885418,516.61,121.55,121.54,713.28]
["binance-futures","SOLUSDT",1766560929282,879.88,121.46,121.45,454.46]
["binance-futures","SOLUSDT",1766560954525,1502.28,121.41,121.4,564.92]
["binance-futures","SOLUSDT",1766561030579,717.46,121.53,121.52,1530.51]
["binance-futures","SOLUSDT",1766561065705,683.37,121.47,121.46,654.9]
["binance-futures","SOLUSDT",1766561107513,419.3,121.5,121.49,1958.32]
["binance-futures","SOLUSDT",1766561145828,44.68,121.5,121.49,2194.97]
["binance-futures","SOLUSDT",1766561223687,959.79,121.52,121.51,544.1]
["binance-futures","SOLUSDT",1766561260298,1469.82,121.51,121.5,475.33]
["binance-futures","SOLUSDT",1766561300467,841.07,121.5,121.49,838.66]
["binance-futures","SOLUSDT",1766561341840,449.03,121.41,121.4,997.72]
["binance-futures","SOLUSDT",1766561427272,929.74,121.36,121.35,302.55]
["binance-futures","SOLUSDT",1766561462664,145.38,121.38,121.37,2031.62]
["binance-futures","SOLUSDT",1766561497243,572.94,121.39,121.38,1447.57]
["binance-futures","SOLUSDT",1766561529014,593.62,121.32,121.31,1008.18]
["binance-futures","SOLUSDT",1766561603904,1165.98,121.24,121.23,1382.14]
["binance-futures","SOLUSDT",1766561637698,370.99,121.26,121.25,1137.5]
["binance-futures","SOLUSDT",1766561672438,675.52,121.28,121.27,1249.07]
["binance-futures","SOLUSDT",1766561704128,535.38,121.43,121.42,1390.97]
["binance-futures","SOLUSDT",1766561780023,1877.54,121.47,121.46,560.56]
["binance-futures","SOLUSDT",1766561813822,441.16,121.5,121.49,1146.7]
["binance-futures","SOLUSDT",1766561843054,1861.91,121.52,121.51,119.17]
["binance-futures","SOLUSDT",1766561888039,1345.68,121.6,121.59,1045.58]
["binance-futures","SOLUSDT",1766561947514,738.33,121.65,121.64,564.92]
["binance-futures","SOLUSDT",1766561976295,246.87,121.65,121.64,1399.03]
["binance-futures","SOLUSDT",1766562007982,606.75,121.63,121.62,544.33]
["binance-futures","SOLUSDT",1766562041132,689.71,121.68,121.67,859.96]
["binance-futures","SOLUSDT",1766562116278,914.87,121.67,121.66,516.53]
["binance-futures","SOLUSDT",1766562151815,543.66,121.68,121.67,1210.87]
["binance-futures","SOLUSDT",1766562183183,651.01,121.63,121.62,455.26]
["binance-futures","SOLUSDT",1766562222722,543.82,121.61,121.6,968.15]
["binance-futures","SOLUSDT",1766562309286,781.07,121.61,121.6,740.37]
["binance-futures","SOLUSDT",1766562341734,294.85,121.62,121.61,4627.32]
["binance-futures","SOLUSDT",1766562381328,978.65,121.6,121.59,512.57]
["binance-futures","SOLUSDT",1766562418353,1086.47,121.56,121.55,563.01]
["binance-futures","SOLUSDT",1766562503191,558.01,121.64,121.63,1438.33]
["binance-futures","SOLUSDT",1766562537334,510.05,121.65,121.64,1433.39]
["binance-futures","SOLUSDT",1766562566940,500.64,121.7,121.69,2129.06]
["binance-futures","SOLUSDT",1766562598572,757.08,121.74,121.73,954.65]
["binance-futures","SOLUSDT",1766562629979,454.68,121.72,121.71,1617.29]
["binance-futures","SOLUSDT",1766562711230,126.83,121.58,121.57,1569.54]
["binance-futures","SOLUSDT",1766562749618,1582.45,121.56,121.55,849.21]
["binance-futures","SOLUSDT",1766562782652,1399.22,121.59,121.58,582.08]
["binance-futures","SOLUSDT",1766562833485,630.41,121.52,121.51,942.97]
["binance-futures","SOLUSDT",1766562916853,427.78,121.55,121.54,1863.26]
["binance-futures","SOLUSDT",1766562952845,1932.62,121.54,121.53,464.85]
["binance-futures","SOLUSDT",1766562988408,852.94,121.53,121.52,751.41]
["binance-futures","SOLUSDT",1766563026130,1346.68,121.49,121.48,180.72]
["binance-futures","SOLUSDT",1766563100243,1145.48,121.43,121.42,1034.53]
["binance-futures","SOLUSDT",1766563138049,837.25,121.39,121.38,325.71]
["binance-futures","SOLUSDT",1766563168102,2207.74,121.31,121.3,280.09]
["binance-futures","SOLUSDT",1766563199033,528.89,121.24,121.23,1587.24]
["binance-futures","SOLUSDT",1766563260393,308.94,121.27,121.26,1108.47]
["binance-futures","SOLUSDT",1766563286396,1019.32,121.39,121.38,963.33]
["binance-futures","SOLUSDT",1766563315244,451.98,121.39,121.38,1375.27]
["binance-futures","SOLUSDT",1766563345341,1822.62,121.38,121.37,331.66]
["binance-futures","SOLUSDT",1766563418433,703.45,121.41,121.4,217.96]
["binance-futures","SOLUSDT",1766563455475,465.32,121.41,121.4,1020.42]
["binance-futures","SOLUSDT",1766563485622,813.29,121.4,121.39,1706.33]
["binance-futures","SOLUSDT",1766563518924,2212.79,121.28,121.27,61.42]
["binance-futures","SOLUSDT",1766563587881,1040.29,121.37,121.36,326.6]
["binance-futures","SOLUSDT",1766563616192,370.79,121.29,121.28,792.77]
["binance-futures","SOLUSDT",1766563648859,513.7,121.33,121.32,1287.28]
["binance-futures","SOLUSDT",1766563683992,731.98,121.36,121.35,754.77]
["binance-futures","SOLUSDT",1766563763270,278.34,121.4,121.39,1055.7]
["binance-futures","SOLUSDT",1766563799505,29.8,121.39,121.38,1493.01]
["binance-futures","SOLUSDT",1766563830162,6124.42,121.38,121.37,124.37]
["binance-futures","SOLUSDT",1766563868767,1533.81,121.38,121.37,452.75]
["binance-futures","SOLUSDT",1766563944474,2696.2,121.36,121.35,779.13]
["binance-futures","SOLUSDT",1766563975636,1274.08,121.41,121.4,591.28]
["binance-futures","SOLUSDT",1766564013969,1678.2,121.39,121.38,614.16]
["binance-futures","SOLUSDT",1766564050188,2723.73,121.34,121.33,8.33]
["binance-futures","SOLUSDT",1766564131708,759.76,121.21,121.2,2072.62]
["binance-futures","SOLUSDT",1766564162101,1299.84,121.24,121.23,213.88]
["binance-futures","SOLUSDT",1766564190886,776.25,121.3,121.29,301.23]
["binance-futures","SOLUSDT",1766564222591,655.77,121.3,121.29,677.35]
["binance-futures","SOLUSDT",1766564305553,1159.73,121.3,121.29,508.51]
["binance-futures","SOLUSDT",1766564340327,718.88,121.4,121.39,424.09]
["binance-futures","SOLUSDT",1766564381733,1351.0,121.39,121.38,219.71]
["binance-futures","SOLUSDT",1766564418857,874.2,121.31,121.3,1158.17]
["binance-futures","SOLUSDT",1766564500063,959.45,121.5,121.49,1314.6]
["binance-futures","SOLUSDT",1766564532958,1257.33,121.55,121.54,1620.9]
["binance-futures","SOLUSDT",1766564567314,1770.2,121.43,121.42,730.46]
["binance-futures","SOLUSDT",1766564597811,422.11,121.22,121.21,1582.64]
["binance-futures","SOLUSDT",1766564666768,1798.88,121.22,121.21,538.1]
["binance-futures","SOLUSDT",1766564697143,1117.51,121.06,121.05,461.45]
["binance-futures","SOLUSDT",1766564723196,900.56,121.26,121.25,637.9]
["binance-futures","SOLUSDT",1766564752896,535.15,121.26,121.25,1029.05]
["binance-futures","SOLUSDT",1766564829254,1038.59,121.29,121.28,421.54]
["binance-futures","SOLUSDT",1766564873304,218.43,121.35,121.33,1464.37]
["binance-futures","SOLUSDT",1766564900084,1004.05,121.33,121.32,34.61]
["binance-futures","SOLUSDT",1766564933187,741.17,121.39,121.38,83.89]
["binance-futures","SOLUSDT",1766565014229,770.53,121.3,121.29,1060.03]
["binance-futures","SOLUSDT",1766565046106,804.59,121.38,121.37,715.11]
["binance-futures","SOLUSDT",1766565082766,462.68,121.38,121.37,1410.2]
["binance-futures","SOLUSDT",1766565115524,1206.54,121.38,121.37,846.88]
["binance-futures","SOLUSDT",1766565190821,723.46,121.21,121.2,1657.76]
["binance-futures","SOLUSDT",1766565216304,1014.5,121.09,121.08,445.01]
["binance-futures","SOLUSDT",1766565243238,1104.54,121.12,121.11,131.44]
["binance-futures","SOLUSDT",1766565268901,686.26,121.08,121.07,551.64]
["binance-futures","SOLUSDT",1766565333967,712.34,121.14,121.13,1955.43]
["binance-futures","SOLUSDT",1766565364762,806.62,121.15,121.14,703.56]
["binance-futures","SOLUSDT",1766565395412,734.12,121.17,121.16,451.28]
["binance-futures","SOLUSDT",1766565427611,779.37,121.22,121.21,587.4]
["binance-futures","SOLUSDT",1766565460072,136.82,121.32,121.31,2061.22]
["binance-futures","SOLUSDT",1766565532499,878.03,121.35,121.34,897.64]
["binance-futures","SOLUSDT",1766565562050,1095.12,121.41,121.4,204.34]
["binance-futures","SOLUSDT",1766565601006,949.31,121.44,121.43,466.75]
["binance-futures","SOLUSDT",1766565674173,56.23,121.48,121.47,2833.63]
["binance-futures","SOLUSDT",1766565707604,120.88,121.46,121.45,2078.89]
["binance-futures","SOLUSDT",1766565739485,899.58,121.5,121.49,1003.27]
["binance-futures","SOLUSDT",1766565779902,804.99,121.5,121.49,1226.25]
["binance-futures","SOLUSDT",1766565813378,556.18,121.56,121.55,1153.57]
["binance-futures","SOLUSDT",1766565888287,1053.28,121.55,121.54,191.8]
["binance-futures","SOLUSDT",1766565918204,902.83,121.53,121.52,745.35]
["binance-futures","SOLUSDT",1766565949648,1811.69,121.58,121.57,78.26]
["binance-futures","SOLUSDT",1766565978925,1164.27,121.57,121.56,98.65]
["binance-futures","SOLUSDT",1766566053821,756.69,121.47,121.46,1313.47]
["binance-futures","SOLUSDT",1766566083763,1214.81,121.45,121.44,76.24]
["binance-futures","SOLUSDT",1766566111848,190.06,121.37,121.36,1039.01]
["binance-futures","SOLUSDT",1766566142201,2313.53,121.39,121.38,85.58]
["binance-futures","SOLUSDT",1766566216745,557.33,121.37,121.36,1170.46]
["binance-futures","SOLUSDT",1766566257800,942.45,121.38,121.37,788.93]
["binance-futures","SOLUSDT",1766566291809,915.2,121.4,121.39,726.19]
["binance-futures","SOLUSDT",1766566323117,663.64,121.39,121.38,1009.3]
["binance-futures","SOLUSDT",1766566394595,1476.15,121.4,121.39,176.16]
["binance-futures","SOLUSDT",1766566416919,437.89,121.41,121.4,1871.04]
["binance-futures","SOLUSDT",1766566467247,1059.95,121.41,121.4,664.08]
["binance-futures","SOLUSDT",1766566501148,328.93,121.36,121.35,1225.87]
["binance-futures","SOLUSDT",1766566582002,1136.16,121.43,121.42,707.67]
["binance-futures","SOLUSDT",1766566625102,1045.71,121.43,121.42,675.12]
["binance-futures","SOLUSDT",1766566658389,1270.41,121.41,121.4,804.92]
["binance-futures","SOLUSDT",1766566690964,1796.92,121.33,121.32,178.34]
["binance-futures","SOLUSDT",1766566765397,1149.56,121.27,121.26,270.16]
["binance-futures","SOLUSDT",1766566798923,219.53,121.32,121.31,947.78]
["binance-futures","SOLUSDT",1766566828240,1479.15,121.45,121.44,150.33]
["binance-futures","SOLUSDT",1766566858189,524.03,121.48,121.47,1138.51]
["binance-futures","SOLUSDT",1766566928052,271.75,121.57,121.56,952.89]
["binance-futures","SOLUSDT",1766566958201,1206.59,121.58,121.57,696.88]
["binance-futures","SOLUSDT",1766566988731,1747.37,121.59,121.58,568.54]
["binance-futures","SOLUSDT",1766567019465,914.79,121.61,121.6,743.12]
["binance-futures","SOLUSDT",1766567087156,1358.86,121.66,121.65,700.84]
["binance-futures","SOLUSDT",1766567116806,972.46,121.67,121.66,1371.65]
["binance-futures","SOLUSDT",1766567149009,715.86,121.6,121.59,913.67]
["binance-futures","SOLUSDT",1766567181179,623.7,121.6,121.59,797.57]
["binance-futures","SOLUSDT",1766567255787,2197.6,121.59,121.58,216.55]
["binance-futures","SOLUSDT",1766567287240,637.06,121.6,121.59,622.2]
["binance-futures","SOLUSDT",1766567306291,51.31,121.6,121.59,2526.28]
["binance-futures","SOLUSDT",1766567350998,418.39,121.6,121.59,1044.84]
["binance-futures","SOLUSDT",1766567429563,467.01,121.62,121.61,666.76]
["binance-futures","SOLUSDT",1766567462616,1164.4,121.62,121.61,37.55]
["binance-futures","SOLUSDT",1766567496992,753.8,121.59,121.58,548.55]
["binance-futures","SOLUSDT",1766567528603,503.13,121.59,121.58,939.24]
["binance-futures","SOLUSDT",1766567603884,509.68,121.58,121.57,1216.07]
["binance-futures","SOLUSDT",1766567643566,1935.21,121.56,121.55,531.49]
["binance-futures","SOLUSDT",1766567677476,965.37,121.58,121.57,129.81]
["binance-futures","SOLUSDT",1766567714801,359.73,121.61,121.6,348.35]
["binance-futures","SOLUSDT",1766567798761,419.75,121.59,121.58,1189.84]
["binance-futures","SOLUSDT",1766567826831,690.78,121.59,121.58,679.6]
["binance-futures","SOLUSDT",1766567863200,726.2,121.59,121.58,566.85]
["binance-futures","SOLUSDT",1766567896039,1004.62,121.56,121.55,582.53]
["binance-futures","SOLUSDT",1766567968045,123.97,121.27,121.26,1232.47]
["binance-futures","SOLUSDT",1766568000505,540.77,121.29,121.28,633.82]
["binance-futures","SOLUSDT",1766568030324,1116.15,121.32,121.31,751.15]
["binance-futures","SOLUSDT",1766568061238,589.39,121.37,121.36,272.78]
["binance-futures","SOLUSDT",1766568141395,225.14,121.39,121.38,1180.14]
["binance-futures","SOLUSDT",1766568175796,1625.51,121.42,121.41,472.85]
["binance-futures","SOLUSDT",1766568217862,1286.3,121.38,121.37,1010.66]
["binance-futures","SOLUSDT",1766568283079,1474.53,121.36,121.35,604.44]
["binance-futures","SOLUSDT",1766568339407,753.59,121.3,121.29,759.32]
["binance-futures","SOLUSDT",1766568379949,2212.54,121.29,121.28,674.52]
["binance-futures","SOLUSDT",1766568411101,671.37,121.38,121.37,945.57]
["binance-futures","SOLUSDT",1766568453782,271.68,121.38,121.37,1045.05]
["binance-futures","SOLUSDT",1766568537139,293.98,121.37,121.36,1568.6]
["binance-futures","SOLUSDT",1766568571227,1346.73,121.4,121.39,1609.11]
["binance-futures","SOLUSDT",1766568615242,326.99,121.4,121.39,1328.44]
["binance-futures","SOLUSDT",1766568647905,432.45,121.44,121.43,960.27]
["binance-futures","SOLUSDT",1766568685496,65.55,121.41,121.4,1826.94]
["binance-futures","SOLUSDT",1766568770916,585.72,121.4,121.39,1342.61]
["binance-futures","SOLUSDT",1766568813273,15.09,121.39,121.38,2201.03]
["binance-futures","SOLUSDT",1766568855833,61.23,121.39,121.38,1648.01]
["binance-futures","SOLUSDT",1766568900357,1810.99,121.42,121.41,997.18]
["binance-futures","SOLUSDT",1766568985103,833.49,121.33,121.32,737.43]
["binance-futures","SOLUSDT",1766569015203,105.21,121.26,121.25,1291.89]
["binance-futures","SOLUSDT",1766569041331,366.59,121.36,121.35,2187.45]
["binance-futures","SOLUSDT",1766569071817,18.07,121.43,121.42,1960.45]
["binance-futures","SOLUSDT",1766569152074,1400.93,121.46,121.45,285.07]
["binance-futures","SOLUSDT",1766569191591,923.74,121.4,121.39,1419.73]
["binance-futures","SOLUSDT",1766569221693,379.74,121.43,121.42,207.84]
["binance-futures","SOLUSDT",1766569273884,2344.38,121.45,121.44,298.75]
["binance-futures","SOLUSDT",1766569329969,736.8,121.52,121.51,1528.44]
["binance-futures","SOLUSDT",1766569368418,742.38,121.47,121.46,1561.74]
["binance-futures","SOLUSDT",1766569401876,417.86,121.46,121.45,1111.65]
["binance-futures","SOLUSDT",1766569443089,1644.37,121.46,121.45,949.64]
["binance-futures","SOLUSDT",1766569533011,821.85,121.44,121.43,1477.62]
["binance-futures","SOLUSDT",1766569570547,1436.45,121.49,121.48,821.54]
["binance-futures","SOLUSDT",1766569605295,1686.86,121.5,121.49,134.49]
["binance-futures","SOLUSDT",1766569633523,1044.56,121.5,121.49,454.99]
["binance-futures","SOLUSDT",1766569718507,174.82,121.57,121.56,2478.53]
["binance-futures","SOLUSDT",1766569749956,992.78,121.6,121.59,1257.54]
["binance-futures","SOLUSDT",1766569777885,177.77,121.65,121.64,2936.12]
["binance-futures","SOLUSDT",1766569807691,892.47,121.61,121.6,860.36]
["binance-futures","SOLUSDT",1766569886280,421.76,121.57,121.56,1055.27]
["binance-futures","SOLUSDT",1766569920383,820.69,121.51,121.5,678.52]
["binance-futures","SOLUSDT",1766569950543,586.95,121.37,121.36,1319.01]
["binance-futures","SOLUSDT",1766569979655,669.01,121.46,121.45,952.88]
["binance-futures","SOLUSDT",1766570058842,1656.01,121.34,121.33,763.51]
["binance-futures","SOLUSDT",1766570091755,1194.4,121.37,121.36,163.38]
["binance-futures","SOLUSDT",1766570130219,1162.08,121.39,121.38,739.77]
["binance-futures","SOLUSDT",1766570166683,502.16,121.4,121.39,1020.6]
["binance-futures","SOLUSDT",1766570227463,2513.38,121.41,121.4,727.79]
["binance-futures","SOLUSDT",1766570306801,1151.76,121.39,121.38,768.76]
["binance-futures","SOLUSDT",1766570338649,1117.18,121.39,121.38,345.4]
["binance-futures","SOLUSDT",1766570370583,915.7,121.39,121.38,2287.76]
["binance-futures","SOLUSDT",1766570458630,1307.59,121.38,121.37,954.5]
["binance-futures","SOLUSDT",1766570489994,3024.51,121.34,121.33,802.42]
["binance-futures","SOLUSDT",1766570525706,1153.71,121.38,121.37,618.51]
["binance-futures","SOLUSDT",1766570557248,769.43,121.37,121.36,629.35]
["binance-futures","SOLUSDT",1766570633879,1350.36,121.34,121.33,519.96]
["binance-futures","SOLUSDT",1766570670270,66.34,121.31,121.3,1192.1]
["binance-futures","SOLUSDT",1766570699997,531.68,121.4,121.39,1285.38]
["binance-futures","SOLUSDT",1766570735096,1384.24,121.38,121.37,362.98]
["binance-futures","SOLUSDT",1766570820056,609.16,121.38,121.37,984.42]
["binance-futures","SOLUSDT",1766570848435,1187.34,121.42,121.41,249.48]
["binance-futures","SOLUSDT",1766570883972,544.55,121.37,121.36,1504.7]
["binance-futures","SOLUSDT",1766570919593,103.17,121.43,121.42,1163.69]
["binance-futures","SOLUSDT",1766570992748,225.89,121.68,121.67,1096.15]
["binance-futures","SOLUSDT",1766571019375,62.19,121.68,121.67,2859.88]
["binance-futures","SOLUSDT",1766571050762,812.94,121.69,121.68,522.69]
["binance-futures","SOLUSDT",1766571081074,262.78,121.75,121.74,962.86]
["binance-futures","SOLUSDT",1766571111998,1273.38,121.73,121.72,811.2]
["binance-futures","SOLUSDT",1766571156939,970.96,121.71,121.7,327.63]
["binance-futures","SOLUSDT",1766571215297,548.13,121.66,121.65,1040.06]
["binance-futures","SOLUSDT",1766571257999,952.1,121.7,121.69,936.56]
["binance-futures","SOLUSDT",1766571333794,1418.52,121.72,121.71,55.95]
["binance-futures","SOLUSDT",1766571369543,502.19,121.7,121.69,1715.98]
["binance-futures","SOLUSDT",1766571401169,598.87,121.7,121.69,2137.7]
["binance-futures","SOLUSDT",1766571433223,690.31,121.69,121.68,715.05]
["binance-futures","SOLUSDT",1766571467285,66.49,121.69,121.68,1223.34]
["binance-futures","SOLUSDT",1766571547736,707.33,121.65,121.64,1203.84]
["binance-futures","SOLUSDT",1766571579028,622.89,121.66,121.65,964.86]
["binance-futures","SOLUSDT",1766571609725,889.9,121.74,121.73,1475.6]
["binance-futures","SOLUSDT",1766571644818,1056.83,121.73,121.72,1238.48]
["binance-futures","SOLUSDT",1766571716986,803.95,121.78,121.77,938.74]
["binance-futures","SOLUSDT",1766571745239,44.85,121.81,121.8,2099.85]
["binance-futures","SOLUSDT",1766571776080,626.08,121.82,121.81,2104.63]
["binance-futures","SOLUSDT",1766571806125,1289.77,121.87,121.86,525.47]
["binance-futures","SOLUSDT",1766571879050,2595.24,121.84,121.83,577.17]
["binance-futures","SOLUSDT",1766571906842,934.61,121.73,121.72,139.77]
["binance-futures","SOLUSDT",1766571936386,741.52,121.73,121.72,886.73]
["binance-futures","SOLUSDT",1766571968619,707.22,121.8,121.79,1412.89]
["binance-futures","SOLUSDT",1766572010454,1374.82,121.79,121.78,991.95]
["binance-futures","SOLUSDT",1766572059360,615.88,121.75,121.74,1644.71]
["binance-futures","SOLUSDT",1766572096313,537.68,121.82,121.81,1019.34]
["binance-futures","SOLUSDT",1766572126687,1522.47,121.89,121.88,465.26]
["binance-futures","SOLUSDT",1766572201272,1123.03,121.94,121.93,126.03]
["binance-futures","SOLUSDT",1766572231931,461.04,121.94,121.93,1304.49]
["binance-futures","SOLUSDT",1766572260766,630.05,121.95,121.94,1150.29]
["binance-futures","SOLUSDT",1766572291855,318.58,121.92,121.91,1041.65]
["binance-futures","SOLUSDT",1766572360577,864.56,121.97,121.96,482.17]
["binance-futures","SOLUSDT",1766572387256,306.35,121.99,121.98,1406.59]
["binance-futures","SOLUSDT",1766572414720,604.21,122.03,122.02,500.33]
["binance-futures","SOLUSDT",1766572443582,961.42,122.03,122.02,208.8]
["binance-futures","SOLUSDT",1766572509944,1926.28,122.01,122.0,496.81]
["binance-futures","SOLUSDT",1766572542279,514.23,121.99,121.98,1686.3]
["binance-futures","SOLUSDT",1766572573468,202.98,122.01,122.0,1996.76]
["binance-futures","SOLUSDT",1766572603877,803.38,122.07,122.06,833.86]
["binance-futures","SOLUSDT",1766572672706,519.28,122.09,122.08,571.26]
["binance-futures","SOLUSDT",1766572705090,790.33,122.09,122.08,1092.44]
["binance-futures","SOLUSDT",1766572738324,914.83,122.09,122.08,599.88]
["binance-futures","SOLUSDT",1766572767481,666.72,122.09,122.08,667.35]
["binance-futures","SOLUSDT",1766572836735,1600.65,122.15,122.14,380.55]
["binance-futures","SOLUSDT",1766572869644,1020.79,122.14,122.13,627.62]
["binance-futures","SOLUSDT",1766572895781,675.96,122.09,122.08,1652.65]
["binance-futures","SOLUSDT",1766572927258,755.75,122.08,122.07,2337.15]
["binance-futures","SOLUSDT",1766572997238,382.5,122.15,122.14,1011.4]
["binance-futures","SOLUSDT",1766573032041,1129.11,122.06,122.05,567.06]
["binance-futures","SOLUSDT",1766573067234,1527.81,122.08,122.07,175.54]
["binance-futures","SOLUSDT",1766573099634,1846.4,122.08,122.07,727.43]
["binance-futures","SOLUSDT",1766573167906,1142.27,122.08,122.07,1141.86]
["binance-futures","SOLUSDT",1766573200941,847.78,122.01,122.0,1232.32]
["binance-futures","SOLUSDT",1766573226240,674.24,121.95,121.94,1112.96]
["binance-futures","SOLUSDT",1766573257297,706.74,122.05,122.04,1332.42]
["binance-futures","SOLUSDT",1766573331646,1095.21,121.91,121.9,473.49]
["binance-futures","SOLUSDT",1766573363578,191.76,121.92,121.91,2578.31]
["binance-futures","SOLUSDT",1766573397893,615.86,121.94,121.93,1509.09]
["binance-futures","SOLUSDT",1766573429115,534.82,121.94,121.93,1634.79]
["binance-futures","SOLUSDT",1766573510949,906.91,121.94,121.93,2344.38]
["binance-futures","SOLUSDT",1766573541949,1031.13,122.02,122.01,1331.0]
["binance-futures","SOLUSDT",1766573572161,850.85,121.97,121.96,2233.69]
["binance-futures","SOLUSDT",1766573608009,1903.15,121.97,121.96,464.41]
["binance-futures","SOLUSDT",1766573684487,1969.22,121.89,121.88,456.57]
["binance-futures","SOLUSDT",1766573717283,635.55,121.84,121.83,1424.67]
["binance-futures","SOLUSDT",1766573751818,1236.43,121.94,121.93,1479.33]
["binance-futures","SOLUSDT",1766573778645,495.45,121.87,121.86,1530.19]
["binance-futures","SOLUSDT",1766573808599,891.92,121.84,121.83,478.03]
["binance-futures","SOLUSDT",1766573880205,1069.42,121.81,121.8,750.25]
["binance-futures","SOLUSDT",1766573913502,491.76,121.78,121.77,1150.24]
["binance-futures","SOLUSDT",1766573945103,1617.37,121.71,121.7,819.56]
["binance-futures","SOLUSDT",1766574016547,1684.53,121.73,121.72,453.31]
["binance-futures","SOLUSDT",1766574047999,1749.87,121.8,121.79,936.72]
["binance-futures","SOLUSDT",1766574079194,415.85,121.8,121.79,1800.01]
["binance-futures","SOLUSDT",1766574107341,617.03,121.84,121.83,1811.05]
["binance-futures","SOLUSDT",1766574139545,904.6,121.86,121.85,569.28]
["binance-futures","SOLUSDT",1766574206466,1028.18,121.91,121.9,930.36]
["binance-futures","SOLUSDT",1766574241946,1132.47,121.9,121.89,524.77]
["binance-futures","SOLUSDT",1766574275930,1034.19,121.91,121.9,402.04]
["binance-futures","SOLUSDT",1766574304538,1642.7,121.87,121.86,46.13]
["binance-futures","SOLUSDT",1766574374896,1043.05,122.02,122.01,581.15]
["binance-futures","SOLUSDT",1766574401605,884.12,122.04,122.03,871.25]
["binance-futures","SOLUSDT",1766574428679,888.48,122.1,122.09,530.71]
["binance-futures","SOLUSDT",1766574457889,327.91,121.98,121.97,983.54]
["binance-futures","SOLUSDT",1766574530406,1500.84,122.08,122.07,486.69]
["binance-futures","SOLUSDT",1766574560586,70.91,122.1,122.09,776.96]
["binance-futures","SOLUSDT",1766574590992,1245.5,122.08,122.07,726.29]
["binance-futures","SOLUSDT",1766574619179,557.65,122.07,122.06,981.15]
["binance-futures","SOLUSDT",1766574696489,447.73,122.09,122.08,3622.14]
["binance-futures","SOLUSDT",1766574722112,673.64,122.12,122.11,732.8]
["binance-futures","SOLUSDT",1766574753408,2199.17,122.11,122.1,983.79]
["binance-futures","SOLUSDT",1766574786901,442.27,122.1,122.09,1132.28]
["binance-futures","SOLUSDT",1766574853648,494.39,122.05,122.04,487.33]
["binance-futures","SOLUSDT",1766574887481,690.78,122.01,122.0,1865.42]
["binance-futures","SOLUSDT",1766574919243,117.83,122.01,122.0,2076.19]
["binance-futures","SOLUSDT",1766574946312,1501.63,122.01,122.0,36.01]
["binance-futures","SOLUSDT",1766575021176,1639.24,121.93,121.92,1286.39]
["binance-futures","SOLUSDT",1766575050468,437.57,121.96,121.95,912.64]
["binance-futures","SOLUSDT",1766575085798,460.72,121.96,121.95,1762.8]
["binance-futures","SOLUSDT",1766575129368,86.7,121.98,121.97,2747.42]
["binance-futures","SOLUSDT",1766575196688,528.48,122.02,122.01,1299.5]
["binance-futures","SOLUSDT",1766575226841,939.05,122.03,122.02,1294.1]
["binance-futures","SOLUSDT",1766575259095,937.93,122.04,122.03,1642.0]
["binance-futures","SOLUSDT",1766575290539,1087.24,122.09,122.08,689.95]
["binance-futures","SOLUSDT",1766575362683,1269.25,122.03,122.02,363.3]
["binance-futures","SOLUSDT",1766575397671,2127.55,121.99,121.98,111.63]
["binance-futures","SOLUSDT",1766575434198,3107.58,122.01,122.0,112.97]
["binance-futures","SOLUSDT",1766575462108,942.21,121.99,121.98,480.01]
["binance-futures","SOLUSDT",1766575552697,502.91,122.02,122.01,760.56]
["binance-futures","SOLUSDT",1766575593120,1197.77,121.98,121.97,752.68]
["binance-futures","SOLUSDT",1766575628278,975.89,121.97,121.96,661.54]
["binance-futures","SOLUSDT",1766575674285,1292.02,121.97,121.96,630.6]
["binance-futures","SOLUSDT",1766575761852,616.06,121.95,121.94,759.14]
["binance-futures","SOLUSDT",1766575792393,321.51,121.96,121.95,1106.79]
["binance-futures","SOLUSDT",1766575826343,814.06,121.96,121.95,920.81]
["binance-futures","SOLUSDT",1766575858582,1164.24,121.96,121.95,1529.39]
["binance-futures","SOLUSDT",1766575931969,939.34,122.12,122.11,1657.42]
["binance-futures","SOLUSDT",1766575966561,3558.34,122.08,122.07,314.74]
["binance-futures","SOLUSDT",1766575997482,953.47,122.01,122.0,507.53]
["binance-futures","SOLUSDT",1766576041613,466.2,122.03,122.02,996.91]
["binance-futures","SOLUSDT",1766576124952,399.39,121.98,121.97,911.51]
["binance-futures","SOLUSDT",1766576156897,1026.14,122.01,122.0,897.83]
["binance-futures","SOLUSDT",1766576193236,634.03,122.06,122.05,1040.27]
["binance-futures","SOLUSDT",1766576229956,1505.05,122.1,122.09,480.61]
["binance-futures","SOLUSDT",1766576309064,1237.47,122.1,122.09,141.24]
["binance-futures","SOLUSDT",1766576347067,696.91,122.07,122.06,246.77]
["binance-futures","SOLUSDT",1766576380858,695.3,122.07,122.06,1425.15]
["binance-futures","SOLUSDT",1766576418367,823.82,122.03,122.02,1103.75]
["binance-futures","SOLUSDT",1766576493882,1418.37,122.05,122.04,464.82]
["binance-futures","SOLUSDT",1766576532193,1077.0,122.14,122.13,1386.35]
["binance-futures","SOLUSDT",1766576571233,1463.5,121.98,121.97,684.68]
["binance-futures","SOLUSDT",1766576605246,1770.65,122.0,121.99,601.77]
["binance-futures","SOLUSDT",1766576648181,856.58,122.0,121.99,2165.5]
["binance-futures","SOLUSDT",1766576743830,618.76,122.06,122.05,2195.6]
["binance-futures","SOLUSDT",1766576782991,542.59,122.0,121.99,1347.27]
["binance-futures","SOLUSDT",1766576821537,545.32,122.02,122.01,1579.78]
["binance-futures","SOLUSDT",1766576899368,381.01,121.99,121.98,1281.74]
["binance-futures","SOLUSDT",1766576938996,467.29,122.04,122.03,951.57]
["binance-futures","SOLUSDT",1766576976890,444.07,122.02,122.01,948.93]
["binance-futures","SOLUSDT",1766577011719,161.53,122.06,122.05,1364.45]
["binance-futures","SOLUSDT",1766577052716,987.5,122.04,122.03,634.74]
["binance-futures","SOLUSDT",1766577141113,1457.74,122.07,122.06,645.12]
["binance-futures","SOLUSDT",1766577172312,863.88,122.06,122.05,823.1]
["binance-futures","SOLUSDT",1766577212430,963.12,122.06,122.05,438.36]
["binance-futures","SOLUSDT",1766577250151,1422.68,122.06,122.05,846.66]
["binance-futures","SOLUSDT",1766577342679,677.75,122.09,122.08,972.51]
["binance-futures","SOLUSDT",1766577378178,1592.21,122.01,122.0,823.95]
["binance-futures","SOLUSDT",1766577409126,1599.71,122.0,121.99,163.31]
["binance-futures","SOLUSDT",1766577482587,526.56,122.03,122.02,1743.53]
["binance-futures","SOLUSDT",1766577539404,927.26,122.0,121.99,409.39]
["binance-futures","SOLUSDT",1766577578321,479.48,121.98,121.97,2803.46]
["binance-futures","SOLUSDT",1766577614809,3983.33,121.96,121.95,59.97]
["binance-futures","SOLUSDT",1766577645453,869.39,121.97,121.96,1285.54]
["binance-futures","SOLUSDT",1766577720808,744.82,121.89,121.88,233.76]
["binance-futures","SOLUSDT",1766577750089,840.08,121.97,121.96,1039.66]
["binance-futures","SOLUSDT",1766577778526,1721.96,121.89,121.88,89.65]
["binance-futures","SOLUSDT",1766577814253,723.15,122.01,122.0,919.08]
["binance-futures","SOLUSDT",1766577887168,623.05,122.04,122.03,1479.89]
["binance-futures","SOLUSDT",1766577922397,130.87,122.01,122.0,1533.45]
["binance-futures","SOLUSDT",1766577955946,228.89,121.98,121.97,1312.12]
["binance-futures","SOLUSDT",1766577986750,428.83,121.95,121.94,1285.23]
["binance-futures","SOLUSDT",1766578065849,978.01,122.0,121.99,638.5]
["binance-futures","SOLUSDT",1766578101840,1003.1,121.99,121.98,819.27]
["binance-futures","SOLUSDT",1766578134476,1742.66,121.96,121.95,542.22]
["binance-futures","SOLUSDT",1766578165707,633.76,122.02,122.01,1377.38]
["binance-futures","SOLUSDT",1766578235146,1206.81,122.11,122.1,319.73]
["binance-futures","SOLUSDT",1766578266246,487.52,122.05,122.04,776.07]
["binance-futures","SOLUSDT",1766578296665,577.88,122.09,122.08,580.08]
["binance-futures","SOLUSDT",1766578330353,622.87,122.08,122.07,878.43]
["binance-futures","SOLUSDT",1766578393361,532.89,122.16,122.15,1328.82]
["binance-futures","SOLUSDT",1766578449028,569.67,122.13,122.12,821.85]
["binance-futures","SOLUSDT",1766578480968,559.94,122.18,122.17,1496.95]
["binance-futures","SOLUSDT",1766578514878,807.88,122.19,122.18,964.29]
["binance-futures","SOLUSDT",1766578583733,1494.25,122.22,122.21,287.78]
["binance-futures","SOLUSDT",1766578612642,538.18,122.28,122.27,884.35]
["binance-futures","SOLUSDT",1766578639246,1559.89,122.3,122.29,201.68]
["binance-futures","SOLUSDT",1766578665038,584.68,122.24,122.23,843.13]
["binance-futures","SOLUSDT",1766578730809,740.37,122.04,122.03,1007.35]
["binance-futures","SOLUSDT",1766578758972,281.46,122.1,122.09,1052.1]
["binance-futures","SOLUSDT",1766578793106,797.57,122.11,122.1,727.19]
["binance-futures","SOLUSDT",1766578827176,300.69,122.2,122.19,1214.07]
["binance-futures","SOLUSDT",1766578906845,162.21,122.11,122.1,994.4]
["binance-futures","SOLUSDT",1766578941811,1035.23,122.12,122.11,97.71]
["binance-futures","SOLUSDT",1766578977816,896.18,122.12,122.11,1104.81]
["binance-futures","SOLUSDT",1766579016523,135.67,122.11,122.1,1309.62]
["binance-futures","SOLUSDT",1766579107510,1055.08,122.1,122.09,495.94]
["binance-futures","SOLUSDT",1766579150098,1871.08,122.12,122.11,504.04]
["binance-futures","SOLUSDT",1766579192812,895.92,122.16,122.15,344.91]
["binance-futures","SOLUSDT",1766579229593,1068.49,122.16,122.15,2010.46]
["binance-futures","SOLUSDT",1766579331769,219.81,122.16,122.15,2655.12]
["binance-futures","SOLUSDT",1766579346773,293.44,122.13,122.12,3256.07]
["binance-futures","SOLUSDT",1766579412256,731.55,122.11,122.1,1181.78]
["binance-futures","SOLUSDT",1766579452684,359.16,122.1,122.09,1659.87]
["binance-futures","SOLUSDT",1766579487695,1489.53,122.07,122.06,1311.33]
["binance-futures","SOLUSDT",1766579562977,1863.96,122.02,122.01,761.54]
["binance-futures","SOLUSDT",1766579594006,1445.79,122.01,122.0,1348.81]
["binance-futures","SOLUSDT",1766579626901,1399.95,121.95,121.94,417.09]
["binance-futures","SOLUSDT",1766579699784,1125.21,121.99,121.98,513.84]
["binance-futures","SOLUSDT",1766579737745,1166.26,121.99,121.98,1192.83]
["binance-futures","SOLUSDT",1766579771854,242.14,122.02,122.01,2974.39]
["binance-futures","SOLUSDT",1766579809858,746.64,122.03,122.02,2096.53]
["binance-futures","SOLUSDT",1766579842476,877.86,122.02,122.01,2076.6]
["binance-futures","SOLUSDT",1766579919231,2366.29,122.06,122.05,76.55]
["binance-futures","SOLUSDT",1766579952051,1570.16,122.07,122.06,548.1]
["binance-futures","SOLUSDT",1766579990615,656.08,122.1,122.09,1481.44]
["binance-futures","SOLUSDT",1766580023047,1277.64,122.1,122.09,1166.19]
["binance-futures","SOLUSDT",1766580099665,1223.94,122.19,122.18,1174.26]
["binance-futures","SOLUSDT",1766580126330,1747.59,122.12,122.11,63.03]
["binance-futures","SOLUSDT",1766580163114,135.94,122.16,122.15,1963.74]
["binance-futures","SOLUSDT",1766580197583,2331.72,122.15,122.14,647.22]
["binance-futures","SOLUSDT",1766580271250,463.39,122.21,122.2,866.83]
["binance-futures","SOLUSDT",1766580278910,1498.37,122.18,122.17,572.43]
["binance-futures","SOLUSDT",1766580331489,663.28,122.11,122.1,951.81]
["binance-futures","SOLUSDT",1766580365869,1010.93,122.11,122.1,3193.49]
["binance-futures","SOLUSDT",1766580442734,2127.09,122.17,122.16,749.35]
["binance-futures","SOLUSDT",1766580474495,691.2,122.15,122.14,1882.84]
["binance-futures","SOLUSDT",1766580509253,289.36,122.14,122.13,1792.54]
["binance-futures","SOLUSDT",1766580544924,1857.89,122.14,122.13,577.52]
["binance-futures","SOLUSDT",1766580634221,680.41,122.14,122.13,964.56]
["binance-futures","SOLUSDT",1766580664192,793.71,122.16,122.15,891.48]
["binance-futures","SOLUSDT",1766580701595,1320.67,122.16,122.15,387.37]
["binance-futures","SOLUSDT",1766580739340,409.73,122.2,122.19,1782.94]
["binance-futures","SOLUSDT",1766580818970,1278.85,122.19,122.18,538.17]
["binance-futures","SOLUSDT",1766580850456,904.49,122.24,122.23,937.1]
["binance-futures","SOLUSDT",1766580885321,159.77,122.33,122.32,1870.32]
["binance-futures","SOLUSDT",1766580911999,711.86,122.4,122.39,757.33]
["binance-futures","SOLUSDT",1766580982565,508.57,122.41,122.4,1293.06]
["binance-futures","SOLUSDT",1766581011977,1193.45,122.49,122.48,1398.41]
["binance-futures","SOLUSDT",1766581039964,2339.27,122.44,122.43,541.77]
["binance-futures","SOLUSDT",1766581073008,1284.72,122.45,122.44,592.78]
["binance-futures","SOLUSDT",1766581148756,557.69,122.34,122.33,1629.81]
["binance-futures","SOLUSDT",1766581182677,2001.73,122.4,122.39,1176.06]
["binance-futures","SOLUSDT",1766581236271,1593.23,122.31,122.3,123.39]
["binance-futures","SOLUSDT",1766581249397,862.09,122.23,122.22,1126.4]
["binance-futures","SOLUSDT",1766581323863,2050.07,122.29,122.28,364.15]
["binance-futures","SOLUSDT",1766581360175,1912.22,122.29,122.28,77.2]
["binance-futures","SOLUSDT",1766581393761,1399.08,122.3,122.29,3116.7]
["binance-futures","SOLUSDT",1766581425257,858.88,122.33,122.32,2027.9]
["binance-futures","SOLUSDT",1766581498590,833.73,122.32,122.31,1219.39]
["binance-futures","SOLUSDT",1766581534860,607.69,122.31,122.3,1186.61]
["binance-futures","SOLUSDT",1766581566923,1403.11,122.32,122.31,117.28]
["binance-futures","SOLUSDT",1766581599496,489.74,122.29,122.28,1099.32]
["binance-futures","SOLUSDT",1766581681227,2109.11,122.32,122.31,737.06]
["binance-futures","SOLUSDT",1766581714857,1236.55,122.32,122.31,737.22]
["binance-futures","SOLUSDT",1766581745318,1556.0,122.29,122.28,1185.77]
["binance-futures","SOLUSDT",1766581776173,2053.08,122.29,122.28,1744.48]
["binance-futures","SOLUSDT",1766581850645,141.84,122.28,122.27,1768.54]
["binance-futures","SOLUSDT",1766581882829,2620.55,122.21,122.2,403.92]
["binance-futures","SOLUSDT",1766581913110,987.2,122.13,122.12,612.34]
["binance-futures","SOLUSDT",1766581939458,854.97,122.15,122.14,1220.45]
["binance-futures","SOLUSDT",1766582007799,1453.23,122.1,122.09,649.48]
["binance-futures","SOLUSDT",1766582040606,701.16,122.12,122.11,1454.13]
["binance-futures","SOLUSDT",1766582070848,569.06,122.12,122.11,965.59]
["binance-futures","SOLUSDT",1766582113991,1205.82,122.17,122.16,562.39]
["binance-futures","SOLUSDT",1766582167503,70.36,122.18,122.17,2636.23]
["binance-futures","SOLUSDT",1766582201604,700.38,122.19,122.18,919.77]
["binance-futures","SOLUSDT",1766582235578,662.02,122.2,122.19,1717.46]
["binance-futures","SOLUSDT",1766582269805,1339.6,122.21,122.2,597.64]
["binance-futures","SOLUSDT",1766582306673,1264.56,122.16,122.15,893.67]
["binance-futures","SOLUSDT",1766582381869,1146.87,122.23,122.22,964.54]
["binance-futures","SOLUSDT",1766582417555,702.7,122.2,122.19,2006.23]
["binance-futures","SOLUSDT",1766582456621,1367.64,122.23,122.22,511.0]
["binance-futures","SOLUSDT",1766582531858,2163.25,122.23,122.22,582.08]
["binance-futures","SOLUSDT",1766582570265,1375.06,122.16,122.15,81.27]
["binance-futures","SOLUSDT",1766582607283,1024.98,122.13,122.12,803.56]
["binance-futures","SOLUSDT",1766582641588,1059.66,122.17,122.16,718.97]
["binance-futures","SOLUSDT",1766582678702,798.81,122.17,122.16,1019.34]
["binance-futures","SOLUSDT",1766582760915,1604.03,122.16,122.15,2637.93]
["binance-futures","SOLUSDT",1766582793465,908.66,122.09,122.08,1544.0]
["binance-futures","SOLUSDT",1766582824612,1554.35,122.16,122.15,262.0]
["binance-futures","SOLUSDT",1766582857509,1324.98,122.14,122.13,716.6]
["binance-futures","SOLUSDT",1766582940405,1074.77,122.21,122.2,1568.72]
["binance-futures","SOLUSDT",1766582981441,1049.46,122.21,122.2,314.57]
["binance-futures","SOLUSDT",1766583024266,275.44,122.21,122.2,1404.94]
["binance-futures","SOLUSDT",1766583057208,4323.79,122.22,122.21,343.0]
["binance-futures","SOLUSDT",1766583126304,1547.17,122.23,122.22,99.34]
["binance-futures","SOLUSDT",1766583158246,1565.41,122.17,122.16,129.47]
["binance-futures","SOLUSDT",1766583187862,2945.37,122.01,122.0,1427.33]
["binance-futures","SOLUSDT",1766583209783,798.46,121.89,121.88,1115.36]
["binance-futures","SOLUSDT",1766583272651,1467.75,121.83,121.82,70.87]
["binance-futures","SOLUSDT",1766583298639,866.31,121.84,121.83,773.82]
["binance-futures","SOLUSDT",1766583326690,1310.49,121.82,121.81,301.23]
["binance-futures","SOLUSDT",1766583353147,92.96,121.77,121.76,866.9]
["binance-futures","SOLUSDT",1766583423074,1029.76,121.84,121.83,1195.13]
["binance-futures","SOLUSDT",1766583457715,1385.71,121.85,121.84,382.62]
["binance-futures","SOLUSDT",1766583491567,1106.36,121.85,121.84,689.97]
["binance-futures","SOLUSDT",1766583521867,588.1,121.92,121.91,1104.14]
["binance-futures","SOLUSDT",1766583605621,1341.97,121.91,121.9,608.75]
["binance-futures","SOLUSDT",1766583638899,1444.35,121.89,121.88,778.77]
["binance-futures","SOLUSDT",1766583673329,1450.85,121.87,121.86,793.4]
["binance-futures","SOLUSDT",1766583704556,349.74,121.9,121.89,1033.82]
["binance-futures","SOLUSDT",1766583783634,579.64,121.93,121.92,1120.81]
["binance-futures","SOLUSDT",1766583820798,1147.57,121.83,121.82,1005.11]
["binance-futures","SOLUSDT",1766583857390,723.12,121.83,121.82,1334.12]
["binance-futures","SOLUSDT",1766583896497,1612.04,121.87,121.86,259.54]
["binance-futures","SOLUSDT",1766583971669,1256.48,121.93,121.92,1192.9]
["binance-futures","SOLUSDT",1766584006071,735.31,121.92,121.91,944.4]
["binance-futures","SOLUSDT",1766584044263,544.3,121.9,121.89,757.95]
["binance-futures","SOLUSDT",1766584082127,1088.59,121.89,121.88,524.45]
["binance-futures","SOLUSDT",1766584168525,1214.18,121.82,121.81,747.11]
["binance-futures","SOLUSDT",1766584202609,323.35,121.82,121.81,1535.59]
["binance-futures","SOLUSDT",1766584233102,904.15,121.82,121.81,654.29]
["binance-futures","SOLUSDT",1766584276755,1507.91,121.82,121.81,493.93]
["binance-futures","SOLUSDT",1766584363038,1229.05,121.79,121.78,851.73]
["binance-futures","SOLUSDT",1766584397103,620.86,121.87,121.86,2343.65]
["binance-futures","SOLUSDT",1766584438873,1346.03,121.88,121.87,665.97]
["binance-futures","SOLUSDT",1766584475148,988.76,121.94,121.93,393.42]
["binance-futures","SOLUSDT",1766584557907,348.63,121.98,121.97,1698.6]
["binance-futures","SOLUSDT",1766584597866,857.1,121.98,121.97,758.79]
["binance-futures","SOLUSDT",1766584633409,2185.89,121.91,121.9,304.59]
["binance-futures","SOLUSDT",1766584672522,815.97,121.88,121.87,650.85]
["binance-futures","SOLUSDT",1766584763686,925.97,121.9,121.89,1428.02]
["binance-futures","SOLUSDT",1766584804546,937.1,121.91,121.9,1989.63]
["binance-futures","SOLUSDT",1766584840318,183.7,121.95,121.94,1300.4]
["binance-futures","SOLUSDT",1766584871825,897.79,122.05,122.04,3744.47]
["binance-futures","SOLUSDT",1766584946677,970.47,122.07,122.06,1436.7]
["binance-futures","SOLUSDT",1766584978481,630.34,122.05,122.04,1519.89]
["binance-futures","SOLUSDT",1766585004623,1043.31,121.94,121.93,334.75]
["binance-futures","SOLUSDT",1766585039204,1118.07,121.94,121.93,1004.27]
["binance-futures","SOLUSDT",1766585070232,977.97,122.02,122.01,992.85]
["binance-futures","SOLUSDT",1766585148788,593.42,122.1,122.09,2890.12]
["binance-futures","SOLUSDT",1766585181846,1108.24,122.12,122.11,851.65]
["binance-futures","SOLUSDT",1766585210988,1341.12,122.16,122.15,459.32]
["binance-futures","SOLUSDT",1766585239549,1436.55,122.14,122.13,504.01]
["binance-futures","SOLUSDT",1766585317664,168.93,122.14,122.13,936.6]
["binance-futures","SOLUSDT",1766585346610,90.65,122.1,122.09,2190.27]
["binance-futures","SOLUSDT",1766585377710,703.54,122.1,122.09,741.06]
["binance-futures","SOLUSDT",1766585417029,432.81,122.13,122.12,1619.4]
["binance-futures","SOLUSDT",1766585485488,859.28,122.24,122.23,334.28]
["binance-futures","SOLUSDT",1766585515341,683.6,122.24,122.23,266.5]
["binance-futures","SOLUSDT",1766585542129,1100.24,122.16,122.15,1032.98]
["binance-futures","SOLUSDT",1766585574251,882.89,122.16,122.15,619.92]
["binance-futures","SOLUSDT",1766585652491,829.09,122.16,122.15,216.25]
["binance-futures","SOLUSDT",1766585688246,151.46,122.17,122.16,1471.11]
["binance-futures","SOLUSDT",1766585719093,1059.04,122.15,122.14,777.76]
["binance-futures","SOLUSDT",1766585748642,2309.87,122.08,122.07,106.74]
["binance-futures","SOLUSDT",1766585820343,560.91,122.06,122.05,593.48]
["binance-futures","SOLUSDT",1766585853130,838.31,121.98,121.97,1213.88]
["binance-futures","SOLUSDT",1766585883709,203.15,121.99,121.98,1127.31]
["binance-futures","SOLUSDT",1766585920300,1298.9,121.99,121.98,427.24]
["binance-futures","SOLUSDT",1766586007007,71.13,121.98,121.97,3499.82]
["binance-futures","SOLUSDT",1766586043830,767.38,122.0,121.99,658.84]
["binance-futures","SOLUSDT",1766586078140,660.32,122.04,122.03,921.14]
["binance-futures","SOLUSDT",1766586111954,1129.73,121.94,121.93,796.39]
["binance-futures","SOLUSDT",1766586189398,1412.75,121.87,121.86,1012.21]
["binance-futures","SOLUSDT",1766586226129,148.54,121.9,121.89,2278.1]
["binance-futures","SOLUSDT",1766586260534,960.51,121.93,121.92,741.3]
["binance-futures","SOLUSDT",1766586298292,490.69,121.95,121.94,1770.63]
["binance-futures","SOLUSDT",1766586388120,721.93,121.94,121.93,697.36]
["binance-futures","SOLUSDT",1766586428438,658.1,121.9,121.89,1372.77]
["binance-futures","SOLUSDT",1766586469665,465.07,121.86,121.85,1252.49]
["binance-futures","SOLUSDT",1766586497088,1230.48,121.76,121.75,551.91]
["binance-futures","SOLUSDT",1766586580678,735.1,121.82,121.81,1969.95]
["binance-futures","SOLUSDT",1766586614290,713.35,121.76,121.75,1028.17]
["binance-futures","SOLUSDT",1766586638576,1209.07,121.76,121.75,741.96]
["binance-futures","SOLUSDT",1766586664967,1190.38,121.79,121.78,492.05]
["binance-futures","SOLUSDT",1766586720475,4315.6,121.55,121.54,770.3]
["binance-futures","SOLUSDT",1766586737623,651.42,121.47,121.46,677.85]
["binance-futures","SOLUSDT",1766586766587,1628.11,121.63,121.62,599.5]
["binance-futures","SOLUSDT",1766586791218,83.65,121.64,121.63,1970.1]
["binance-futures","SOLUSDT",1766586847472,565.82,121.55,121.54,1086.65]
["binance-futures","SOLUSDT",1766586869972,912.88,121.48,121.47,466.0]
["binance-futures","SOLUSDT",1766586891317,279.96,121.49,121.48,1110.29]
["binance-futures","SOLUSDT",1766586915988,721.52,121.54,121.53,981.29]
["binance-futures","SOLUSDT",1766586968226,1311.46,121.38,121.37,467.46]
["binance-futures","SOLUSDT",1766586992042,471.03,121.16,121.15,225.73]
["binance-futures","SOLUSDT",1766587014066,141.07,121.19,121.18,1581.31]
["binance-futures","SOLUSDT",1766587034390,434.15,121.23,121.22,923.66]
["binance-futures","SOLUSDT",1766587085478,1553.45,120.98,120.97,3.75]
["binance-futures","SOLUSDT",1766587104671,989.51,120.88,120.87,566.75]
["binance-futures","SOLUSDT",1766587125673,1426.07,120.77,120.76,513.29]
["binance-futures","SOLUSDT",1766587146720,1647.55,120.83,120.82,591.83]
["binance-futures","SOLUSDT",1766587193724,181.88,121.06,121.05,777.8]
["binance-futures","SOLUSDT",1766587215847,65.87,121.25,121.24,1221.85]
["binance-futures","SOLUSDT",1766587236911,788.65,121.5,121.49,779.39]
["binance-futures","SOLUSDT",1766587256363,1652.7,121.55,121.54,31.55]
["binance-futures","SOLUSDT",1766587305681,1021.83,121.55,121.54,926.56]
["binance-futures","SOLUSDT",1766587325954,597.04,121.71,121.7,2150.28]
["binance-futures","SOLUSDT",1766587341623,1547.91,121.58,121.57,664.89]
["binance-futures","SOLUSDT",1766587370382,48.82,121.84,121.83,1787.65]
["binance-futures","SOLUSDT",1766587419254,507.94,121.78,121.77,996.45]
["binance-futures","SOLUSDT",1766587442141,753.51,121.61,121.6,26.71]
["binance-futures","SOLUSDT",1766587464326,1112.26,121.62,121.61,329.27]
["binance-futures","SOLUSDT",1766587487737,960.89,121.78,121.77,1071.96]
["binance-futures","SOLUSDT",1766587511725,767.56,121.6,121.59,463.81]
["binance-futures","SOLUSDT",1766587563245,706.11,121.59,121.58,1451.54]
["binance-futures","SOLUSDT",1766587585279,1731.4,121.41,121.4,224.55]
["binance-futures","SOLUSDT",1766587607956,574.29,121.48,121.47,1002.41]
["binance-futures","SOLUSDT",1766587663726,238.62,121.4,121.39,1368.98]
["binance-futures","SOLUSDT",1766587688709,508.07,121.57,121.56,1495.76]
["binance-futures","SOLUSDT",1766587709678,1280.79,121.63,121.62,925.01]
["binance-futures","SOLUSDT",1766587735179,1082.65,121.62,121.61,558.06]
["binance-futures","SOLUSDT",1766587760107,380.08,121.56,121.55,748.72]
["binance-futures","SOLUSDT",1766587816184,1054.61,121.54,121.53,282.36]
["binance-futures","SOLUSDT",1766587842246,825.72,121.54,121.53,922.91]
["binance-futures","SOLUSDT",1766587867010,218.03,121.65,121.64,1001.51]
["binance-futures","SOLUSDT",1766587886957,438.43,121.9,121.89,1252.32]
["binance-futures","SOLUSDT",1766587937405,13.37,121.79,121.78,994.59]
["binance-futures","SOLUSDT",1766587947740,1675.48,121.85,121.84,48.09]
["binance-futures","SOLUSDT",1766587983566,243.21,121.69,121.68,958.68]
["binance-futures","SOLUSDT",1766588007909,1469.06,121.72,121.71,296.55]
["binance-futures","SOLUSDT",1766588063658,768.58,121.63,121.62,511.43]
["binance-futures","SOLUSDT",1766588089559,1239.12,121.71,121.7,641.32]
["binance-futures","SOLUSDT",1766588113785,1452.48,121.61,121.6,88.07]
["binance-futures","SOLUSDT",1766588143342,1536.43,121.61,121.6,966.54]
["binance-futures","SOLUSDT",1766588207276,834.71,121.35,121.34,634.04]
["binance-futures","SOLUSDT",1766588229847,681.64,121.26,121.25,1302.96]
["binance-futures","SOLUSDT",1766588254238,782.26,121.25,121.24,985.46]
["binance-futures","SOLUSDT",1766588280513,498.04,121.41,121.4,831.8]
["binance-futures","SOLUSDT",1766588345492,234.81,121.41,121.4,1466.57]
["binance-futures","SOLUSDT",1766588374642,1889.5,121.41,121.4,422.69]
["binance-futures","SOLUSDT",1766588401491,611.72,121.44,121.43,1798.2]
["binance-futures","SOLUSDT",1766588425987,705.23,121.53,121.52,1094.7]
["binance-futures","SOLUSDT",1766588480143,2101.08,121.68,121.67,122.81]
["binance-futures","SOLUSDT",1766588505944,1017.21,121.64,121.63,303.18]
["binance-futures","SOLUSDT",1766588531348,1067.79,121.75,121.74,1227.03]
["binance-futures","SOLUSDT",1766588558018,1082.98,121.81,121.8,907.5]
["binance-futures","SOLUSDT",1766588610403,989.39,121.76,121.75,72.35]
["binance-futures","SOLUSDT",1766588636710,608.35,121.65,121.64,655.6]
["binance-futures","SOLUSDT",1766588677558,1170.0,121.54,121.53,876.54]
["binance-futures","SOLUSDT",1766588686674,1057.87,121.55,121.54,1233.19]
["binance-futures","SOLUSDT",1766588751140,750.56,121.55,121.54,811.4]
["binance-futures","SOLUSDT",1766588778026,1126.55,121.55,121.54,768.46]
["binance-futures","SOLUSDT",1766588805575,989.05,121.41,121.4,658.92]
["binance-futures","SOLUSDT",1766588827404,471.99,121.33,121.32,1127.54]
["binance-futures","SOLUSDT",1766588886352,1110.11,121.52,121.51,590.36]
["binance-futures","SOLUSDT",1766588912477,629.21,121.66,121.65,654.58]
["binance-futures","SOLUSDT",1766588937185,782.22,121.49,121.48,1489.97]
["binance-futures","SOLUSDT",1766588963938,867.26,121.54,121.53,610.55]
["binance-futures","SOLUSDT",1766589026032,2737.9,121.72,121.71,216.05]
["binance-futures","SOLUSDT",1766589051802,739.63,121.73,121.72,1187.47]
["binance-futures","SOLUSDT",1766589078039,33.5,121.74,121.73,1282.67]
["binance-futures","SOLUSDT",1766589106020,405.19,121.75,121.74,786.35]
["binance-futures","SOLUSDT",1766589171314,619.62,121.71,121.7,1627.21]
["binance-futures","SOLUSDT",1766589201731,1082.29,121.66,121.65,743.24]
["binance-futures","SOLUSDT",1766589228509,237.17,121.6,121.59,1225.66]
["binance-futures","SOLUSDT",1766589259886,1057.47,121.58,121.57,486.6]
["binance-futures","SOLUSDT",1766589331079,1161.99,121.6,121.59,735.4]
["binance-futures","SOLUSDT",1766589359284,909.56,121.6,121.59,502.91]
["binance-futures","SOLUSDT",1766589388336,19.17,121.69,121.68,1927.21]
["binance-futures","SOLUSDT",1766589434348,611.16,121.78,121.77,1351.96]
["binance-futures","SOLUSDT",1766589482693,899.48,121.79,121.78,1352.03]
["binance-futures","SOLUSDT",1766589513807,2122.55,121.64,121.63,756.79]
["binance-futures","SOLUSDT",1766589545049,490.57,121.67,121.66,1554.82]
["binance-futures","SOLUSDT",1766589574260,1079.39,121.79,121.78,1259.69]
["binance-futures","SOLUSDT",1766589635846,647.64,121.71,121.7,1042.34]
["binance-futures","SOLUSDT",1766589662626,846.24,121.57,121.56,868.6]
["binance-futures","SOLUSDT",1766589689960,2438.01,121.65,121.64,628.47]
["binance-futures","SOLUSDT",1766589712048,1888.09,121.53,121.52,61.22]
["binance-futures","SOLUSDT",1766589736699,192.39,121.48,121.47,1332.46]
["binance-futures","SOLUSDT",1766589794397,1042.98,121.29,121.28,630.64]
["binance-futures","SOLUSDT",1766589817915,152.2,121.35,121.34,1576.6]
["binance-futures","SOLUSDT",1766589844216,636.99,121.34,121.33,867.82]
["binance-futures","SOLUSDT",1766589902897,221.35,121.45,121.44,1426.41]
["binance-futures","SOLUSDT",1766589929553,47.95,121.42,121.41,1373.41]
["binance-futures","SOLUSDT",1766589958144,780.4,121.45,121.44,1491.38]
["binance-futures","SOLUSDT",1766589982498,901.11,121.54,121.53,677.01]
["binance-futures","SOLUSDT",1766590007691,854.7,121.64,121.63,1079.63]
["binance-futures","SOLUSDT",1766590067013,966.67,121.74,121.73,210.83]
["binance-futures","SOLUSDT",1766590095360,1219.91,121.7,121.69,638.3]
["binance-futures","SOLUSDT",1766590124562,2135.59,121.66,121.65,163.77]
["binance-futures","SOLUSDT",1766590167063,499.01,121.65,121.64,1675.45]
["binance-futures","SOLUSDT",1766590217517,1519.43,121.85,121.84,268.37]
["binance-futures","SOLUSDT",1766590242898,68.57,122.08,122.07,2003.53]
["binance-futures","SOLUSDT",1766590265858,2262.15,121.92,121.91,576.07]
["binance-futures","SOLUSDT",1766590294314,3172.07,121.91,121.9,511.91]
["binance-futures","SOLUSDT",1766590356365,37.78,122.01,122.0,1404.22]
["binance-futures","SOLUSDT",1766590380830,597.65,122.17,122.16,955.38]
["binance-futures","SOLUSDT",1766590403265,1670.09,122.3,122.29,648.4]
["binance-futures","SOLUSDT",1766590425635,676.52,122.27,122.26,826.13]
["binance-futures","SOLUSDT",1766590479872,1658.52,122.17,122.16,444.69]
["binance-futures","SOLUSDT",1766590505524,160.3,122.23,122.22,1753.79]
["binance-futures","SOLUSDT",1766590527453,599.01,122.35,122.34,966.0]
["binance-futures","SOLUSDT",1766590552800,771.96,122.28,122.27,296.18]
["binance-futures","SOLUSDT",1766590608625,1164.55,122.17,122.16,279.93]
["binance-futures","SOLUSDT",1766590632332,1109.82,122.1,122.09,834.64]
["binance-futures","SOLUSDT",1766590658044,1193.33,122.01,122.0,1157.93]
["binance-futures","SOLUSDT",1766590680637,688.71,121.94,121.93,696.56]
["binance-futures","SOLUSDT",1766590740508,1306.28,122.2,122.19,975.27]
["binance-futures","SOLUSDT",1766590765671,1139.01,122.37,122.36,615.06]
["binance-futures","SOLUSDT",1766590790581,977.12,122.25,122.24,576.17]
["binance-futures","SOLUSDT",1766590816286,745.8,122.21,122.2,1379.03]
["binance-futures","SOLUSDT",1766590854393,488.68,122.16,122.15,1429.77]
["binance-futures","SOLUSDT",1766590903380,671.75,122.35,122.34,1163.17]
["binance-futures","SOLUSDT",1766590930717,1165.55,122.38,122.37,1183.73]
["binance-futures","SOLUSDT",1766590957321,2555.98,122.39,122.38,344.85]
["binance-futures","SOLUSDT",1766591023820,943.08,122.43,122.42,911.56]
["binance-futures","SOLUSDT",1766591047382,162.8,122.58,122.57,1937.04]
["binance-futures","SOLUSDT",1766591071477,574.23,122.52,122.51,1059.46]
["binance-futures","SOLUSDT",1766591098484,1197.47,122.52,122.51,271.58]
["binance-futures","SOLUSDT",1766591153254,290.99,122.79,122.78,1372.42]
["binance-futures","SOLUSDT",1766591175930,1870.74,122.83,122.82,230.69]
["binance-futures","SOLUSDT",1766591198607,278.04,122.8,122.79,2892.72]
["binance-futures","SOLUSDT",1766591222647,335.55,122.8,122.79,1106.67]
["binance-futures","SOLUSDT",1766591281297,107.77,122.74,122.73,2669.47]
["binance-futures","SOLUSDT",1766591304480,676.59,122.57,122.56,2283.48]
["binance-futures","SOLUSDT",1766591328862,918.52,122.43,122.42,747.09]
["binance-futures","SOLUSDT",1766591356176,1423.56,122.55,122.54,806.34]
["binance-futures","SOLUSDT",1766591418054,1076.07,122.63,122.62,855.32]
["binance-futures","SOLUSDT",1766591446424,1528.62,122.61,122.6,247.05]
["binance-futures","SOLUSDT",1766591473545,509.45,122.7,122.69,1625.63]
["binance-futures","SOLUSDT",1766591501229,2753.36,122.66,122.65,184.67]
["binance-futures","SOLUSDT",1766591565199,1626.34,122.7,122.69,1001.15]
["binance-futures","SOLUSDT",1766591601175,995.24,122.67,122.66,710.77]
["binance-futures","SOLUSDT",1766591621337,182.92,122.65,122.64,2208.96]
["binance-futures","SOLUSDT",1766591650220,1172.31,122.57,122.56,1063.99]
["binance-futures","SOLUSDT",1766591716388,1568.21,122.53,122.52,413.65]
["binance-futures","SOLUSDT",1766591746059,667.72,122.53,122.52,1108.06]
["binance-futures","SOLUSDT",1766591777082,801.03,122.63,122.62,996.7]
["binance-futures","SOLUSDT",1766591808253,1776.03,122.61,122.6,240.71]
["binance-futures","SOLUSDT",1766591839907,1210.84,122.57,122.56,920.76]
["binance-futures","SOLUSDT",1766591906193,54.99,122.52,122.51,1745.67]
["binance-futures","SOLUSDT",1766591938783,1373.55,122.58,122.57,808.83]
["binance-futures","SOLUSDT",1766591969430,135.27,122.64,122.63,1755.76]
["binance-futures","SOLUSDT",1766592002821,904.57,122.69,122.68,820.17]
["binance-futures","SOLUSDT",1766592066350,117.87,122.69,122.68,1788.54]
["binance-futures","SOLUSDT",1766592090410,473.05,122.78,122.77,853.25]
["binance-futures","SOLUSDT",1766592113974,2009.39,122.76,122.75,365.26]
["binance-futures","SOLUSDT",1766592138402,1298.77,122.82,122.81,1302.97]
["binance-futures","SOLUSDT",1766592190258,1524.27,122.72,122.71,1042.53]
["binance-futures","SOLUSDT",1766592215769,507.59,122.65,122.64,987.26]
["binance-futures","SOLUSDT",1766592240687,2370.98,122.7,122.69,23.05]
["binance-futures","SOLUSDT",1766592264297,960.55,122.74,122.73,871.74]
["binance-futures","SOLUSDT",1766592324868,1047.62,122.59,122.58,902.27]
["binance-futures","SOLUSDT",1766592345723,791.42,122.52,122.51,1351.55]
["binance-futures","SOLUSDT",1766592371594,66.0,122.75,122.74,4234.96]
["binance-futures","SOLUSDT",1766592395897,319.16,122.82,122.81,1395.05]
["binance-futures","SOLUSDT",1766592456903,882.26,122.84,122.83,900.8]
["binance-futures","SOLUSDT",1766592487127,2889.05,122.75,122.74,49.72]
["binance-futures","SOLUSDT",1766592515021,144.59,122.7,122.69,1506.97]
["binance-futures","SOLUSDT",1766592547879,1442.53,122.71,122.7,334.68]
["binance-futures","SOLUSDT",1766592615188,1182.94,122.74,122.73,710.49]
["binance-futures","SOLUSDT",1766592642705,691.02,122.68,122.67,1133.92]
["binance-futures","SOLUSDT",1766592670848,1735.41,122.62,122.61,66.21]
["binance-futures","SOLUSDT",1766592695741,367.26,122.56,122.55,1195.75]
["binance-futures","SOLUSDT",1766592765450,822.28,122.6,122.59,2738.88]
["binance-futures","SOLUSDT",1766592795502,279.61,122.65,122.64,2753.87]
["binance-futures","SOLUSDT",1766592820612,109.33,122.89,122.88,2784.68]
["binance-futures","SOLUSDT",1766592846234,3112.51,123.0,122.99,1749.43]
["binance-futures","SOLUSDT",1766592906387,686.52,122.96,122.95,885.23]
["binance-futures","SOLUSDT",1766592930099,980.32,123.0,122.99,955.24]
["binance-futures","SOLUSDT",1766592958119,936.83,122.87,122.86,1021.08]
["binance-futures","SOLUSDT",1766592982287,924.85,122.96,122.95,1824.43]
["binance-futures","SOLUSDT",1766593045578,185.99,123.1,123.09,1834.05]
["binance-futures","SOLUSDT",1766593073339,995.49,123.1,123.09,1354.46]
["binance-futures","SOLUSDT",1766593101534,191.38,123.07,123.06,2185.76]
["binance-futures","SOLUSDT",1766593130451,735.55,123.04,123.03,1202.67]
["binance-futures","SOLUSDT",1766593202778,748.46,123.01,123.0,1228.3]
["binance-futures","SOLUSDT",1766593229464,3246.89,122.91,122.9,407.02]
["binance-futures","SOLUSDT",1766593257473,1411.71,122.92,122.91,150.47]
["binance-futures","SOLUSDT",1766593285449,219.32,122.88,122.87,946.99]
["binance-futures","SOLUSDT",1766593350478,1142.72,122.78,122.77,878.24]
["binance-futures","SOLUSDT",1766593382134,1724.4,122.74,122.73,144.97]
["binance-futures","SOLUSDT",1766593407679,809.53,122.66,122.65,1250.32]
["binance-futures","SOLUSDT",1766593435795,2577.76,122.62,122.61,132.39]
["binance-futures","SOLUSDT",1766593500106,64.78,122.61,122.6,1890.04]
["binance-futures","SOLUSDT",1766593529341,807.25,122.54,122.53,881.76]
["binance-futures","SOLUSDT",1766593554222,820.05,122.39,122.38,852.07]
["binance-futures","SOLUSDT",1766593577446,1777.53,122.45,122.44,83.58]
["binance-futures","SOLUSDT",1766593640645,272.93,122.57,122.56,1087.8]
["binance-futures","SOLUSDT",1766593674867,1875.93,122.57,122.56,108.94]
["binance-futures","SOLUSDT",1766593703176,826.53,122.48,122.47,998.94]
["binance-futures","SOLUSDT",1766593738606,1421.8,122.42,122.41,771.36]
["binance-futures","SOLUSDT",1766593812546,631.26,122.55,122.54,1524.68]
["binance-futures","SOLUSDT",1766593840683,789.35,122.64,122.63,1724.94]
["binance-futures","SOLUSDT",1766593867387,112.03,122.67,122.66,1566.59]
["binance-futures","SOLUSDT",1766593897130,252.12,122.7,122.69,1374.82]
["binance-futures","SOLUSDT",1766593956203,332.67,122.68,122.67,1376.66]
["binance-futures","SOLUSDT",1766593985565,151.17,122.61,122.6,3240.03]
["binance-futures","SOLUSDT",1766594016016,544.9,122.68,122.67,63.91]
["binance-futures","SOLUSDT",1766594036907,1699.65,123.43,123.42,208.78]
["binance-futures","SOLUSDT",1766594084683,816.93,123.15,123.14,1669.31]
["binance-futures","SOLUSDT",1766594108397,874.14,123.07,123.06,314.79]
["binance-futures","SOLUSDT",1766594130836,1859.53,123.01,123.0,848.31]
["binance-futures","SOLUSDT",1766594152853,1445.06,123.02,123.01,142.03]
["binance-futures","SOLUSDT",1766594177641,996.33,122.95,122.94,818.44]
["binance-futures","SOLUSDT",1766594233962,1158.41,122.89,122.88,288.44]
["binance-futures","SOLUSDT",1766594262042,794.25,122.89,122.88,1136.15]
["binance-futures","SOLUSDT",1766594289604,738.13,122.81,122.8,1225.5]
["binance-futures","SOLUSDT",1766594313749,599.72,122.86,122.85,1240.9]
["binance-futures","SOLUSDT",1766594378434,996.71,122.68,122.67,319.65]
["binance-futures","SOLUSDT",1766594407667,1584.04,122.68,122.67,1023.64]
["binance-futures","SOLUSDT",1766594430237,723.75,122.48,122.47,1231.01]
["binance-futures","SOLUSDT",1766594456628,969.83,122.67,122.66,1297.01]
["binance-futures","SOLUSDT",1766594517905,810.27,122.76,122.75,902.19]
["binance-futures","SOLUSDT",1766594544124,1035.39,122.88,122.87,564.51]
["binance-futures","SOLUSDT",1766594564992,957.45,122.94,122.93,1668.11]
["binance-futures","SOLUSDT",1766594597089,37.99,122.93,122.92,1284.25]
["binance-futures","SOLUSDT",1766594659422,1335.9,122.93,122.92,999.86]
["binance-futures","SOLUSDT",1766594689812,1143.25,122.92,122.91,662.81]
["binance-futures","SOLUSDT",1766594718553,724.42,122.84,122.83,1185.7]
["binance-futures","SOLUSDT",1766594749788,737.01,122.81,122.8,1385.18]
["binance-futures","SOLUSDT",1766594816244,2049.65,122.77,122.76,135.65]
["binance-futures","SOLUSDT",1766594845516,1980.92,122.81,122.8,81.88]
["binance-futures","SOLUSDT",1766594877271,1302.02,122.81,122.8,742.69]
["binance-futures","SOLUSDT",1766594905919,24.48,122.77,122.76,1498.05]
["binance-futures","SOLUSDT",1766594976075,1006.13,122.85,122.84,589.0]
["binance-futures","SOLUSDT",1766595007226,2294.62,122.81,122.8,156.26]
["binance-futures","SOLUSDT",1766595036675,1441.71,122.74,122.73,1230.83]
["binance-futures","SOLUSDT",1766595069717,800.6,122.74,122.73,477.8]
["binance-futures","SOLUSDT",1766595143138,770.18,122.72,122.71,1799.13]
["binance-futures","SOLUSDT",1766595180751,705.9,122.67,122.66,878.8]
["binance-futures","SOLUSDT",1766595214520,1151.95,122.68,122.67,1043.05]
["binance-futures","SOLUSDT",1766595241671,242.85,122.53,122.52,1565.7]
["binance-futures","SOLUSDT",1766595310255,1238.87,122.56,122.55,875.11]
["binance-futures","SOLUSDT",1766595337726,1425.76,122.61,122.6,1577.7]
["binance-futures","SOLUSDT",1766595376635,147.47,122.64,122.63,1699.79]
["binance-futures","SOLUSDT",1766595453976,1104.67,122.6,122.59,896.1]
["binance-futures","SOLUSDT",1766595497212,111.09,122.6,122.59,1394.28]
["binance-futures","SOLUSDT",1766595528942,842.45,122.63,122.62,1362.8]
["binance-futures","SOLUSDT",1766595558949,1434.39,122.67,122.66,895.09]
["binance-futures","SOLUSDT",1766595597044,1400.03,122.69,122.68,814.26]
["binance-futures","SOLUSDT",1766595668331,1849.51,122.71,122.7,982.74]
["binance-futures","SOLUSDT",1766595696202,338.64,122.77,122.76,2049.33]
["binance-futures","SOLUSDT",1766595724107,1423.1,122.74,122.73,315.93]
["binance-futures","SOLUSDT",1766595753379,1258.61,122.77,122.76,886.33]
["binance-futures","SOLUSDT",1766595819337,1134.96,122.57,122.56,651.0]
["binance-futures","SOLUSDT",1766595846247,1284.76,122.51,122.5,249.26]
["binance-futures","SOLUSDT",1766595872161,1418.83,122.57,122.56,740.82]
["binance-futures","SOLUSDT",1766595908277,106.48,122.61,122.6,1600.38]
["binance-futures","SOLUSDT",1766595968803,1105.64,122.68,122.67,854.57]
["binance-futures","SOLUSDT",1766595994550,1346.9,122.6,122.59,746.36]
["binance-futures","SOLUSDT",1766596020673,900.52,122.69,122.68,1278.69]
["binance-futures","SOLUSDT",1766596048198,1122.58,122.71,122.7,662.16]
["binance-futures","SOLUSDT",1766596117913,575.78,122.71,122.7,799.95]
["binance-futures","SOLUSDT",1766596150891,1032.69,122.67,122.66,46.57]
["binance-futures","SOLUSDT",1766596180977,763.92,122.68,122.67,897.38]
["binance-futures","SOLUSDT",1766596214177,1374.1,122.61,122.6,694.83]
["binance-futures","SOLUSDT",1766596280591,783.65,122.6,122.59,1218.09]
["binance-futures","SOLUSDT",1766596323801,1370.87,122.62,122.61,152.4]
["binance-futures","SOLUSDT",1766596353427,1080.1,122.72,122.71,77.15]
["binance-futures","SOLUSDT",1766596384612,263.28,122.68,122.67,1163.94]
["binance-futures","SOLUSDT",1766596462827,720.19,122.72,122.71,999.74]
["binance-futures","SOLUSDT",1766596498258,842.67,122.68,122.67,1208.38]
["binance-futures","SOLUSDT",1766596525194,917.47,122.67,122.66,832.34]
["binance-futures","SOLUSDT",1766596565207,349.15,122.74,122.73,1979.34]
["binance-futures","SOLUSDT",1766596639025,1430.35,122.78,122.77,287.7]
["binance-futures","SOLUSDT",1766596672867,1318.73,122.75,122.74,233.97]
["binance-futures","SOLUSDT",1766596703881,1161.18,122.7,122.69,1050.36]
["binance-futures","SOLUSDT",1766596736992,1045.47,122.67,122.66,746.57]
["binance-futures","SOLUSDT",1766596770327,82.69,122.71,122.7,1384.44]
["binance-futures","SOLUSDT",1766596849064,515.74,122.79,122.78,831.99]
["binance-futures","SOLUSDT",1766596878890,112.0,122.81,122.8,1596.81]
["binance-futures","SOLUSDT",1766596913928,908.75,122.74,122.73,1379.38]
["binance-futures","SOLUSDT",1766596988710,1021.56,122.81,122.8,429.83]
["binance-futures","SOLUSDT",1766597020198,722.67,122.73,122.72,2048.17]
["binance-futures","SOLUSDT",1766597052780,691.65,122.65,122.64,744.97]
["binance-futures","SOLUSDT",1766597086725,731.62,122.74,122.73,966.31]
["binance-futures","SOLUSDT",1766597146763,2007.89,122.67,122.66,742.7]
["binance-futures","SOLUSDT",1766597200096,747.8,122.59,122.58,881.82]
["binance-futures","SOLUSDT",1766597233714,36.78,122.62,122.61,2286.36]
["binance-futures","SOLUSDT",1766597269133,1165.35,122.8,122.79,1074.28]
["binance-futures","SOLUSDT",1766597296874,869.6,122.76,122.75,505.97]
["binance-futures","SOLUSDT",1766597374691,1671.53,122.74,122.73,854.27]
["binance-futures","SOLUSDT",1766597405118,235.39,122.78,122.77,516.79]
["binance-futures","SOLUSDT",1766597428216,1497.72,122.85,122.84,116.34]
["binance-futures","SOLUSDT",1766597456276,1682.83,122.78,122.77,665.3]
["binance-futures","SOLUSDT",1766597523078,789.05,122.8,122.79,1150.51]
["binance-futures","SOLUSDT",1766597554415,806.63,122.74,122.73,1230.16]
["binance-futures","SOLUSDT",1766597585607,1486.81,122.72,122.71,724.46]
["binance-futures","SOLUSDT",1766597615434,911.67,122.71,122.7,1858.28]
["binance-futures","SOLUSDT",1766597695785,1010.97,122.8,122.79,1319.39]
["binance-futures","SOLUSDT",1766597728947,666.04,122.78,122.77,1901.73]
["binance-futures","SOLUSDT",1766597757224,1137.95,122.64,122.63,624.83]
["binance-futures","SOLUSDT",1766597789238,1019.9,122.62,122.61,635.07]
["binance-futures","SOLUSDT",1766597860770,504.55,122.77,122.76,1089.16]
["binance-futures","SOLUSDT",1766597895764,1479.01,122.73,122.72,661.79]
["binance-futures","SOLUSDT",1766597933788,1924.03,122.68,122.67,613.66]
["binance-futures","SOLUSDT",1766597961417,1144.07,122.6,122.59,713.59]
["binance-futures","SOLUSDT",1766598013593,1331.87,122.56,122.55,400.81]
["binance-futures","SOLUSDT",1766598065755,1296.21,122.41,122.4,915.45]
["binance-futures","SOLUSDT",1766598088394,827.26,122.3,122.29,598.13]
["binance-futures","SOLUSDT",1766598116280,127.38,122.28,122.27,1214.3]
["binance-futures","SOLUSDT",1766598179245,549.48,122.28,122.27,1280.66]
["binance-futures","SOLUSDT",1766598213105,581.92,122.32,122.31,587.28]
["binance-futures","SOLUSDT",1766598247641,236.2,122.34,122.33,1564.51]
["binance-futures","SOLUSDT",1766598277703,1709.07,122.36,122.35,128.49]
["binance-futures","SOLUSDT",1766598351896,590.98,122.3,122.29,967.52]
["binance-futures","SOLUSDT",1766598383271,1225.85,122.4,122.39,797.65]
["binance-futures","SOLUSDT",1766598415812,1105.7,122.45,122.44,1616.6]
["binance-futures","SOLUSDT",1766598447762,790.33,122.45,122.44,1131.92]
["binance-futures","SOLUSDT",1766598514321,1136.86,122.49,122.48,911.7]
["binance-futures","SOLUSDT",1766598548496,445.13,122.6,122.59,1171.64]
["binance-futures","SOLUSDT",1766598587036,1127.39,122.63,122.62,860.01]
["binance-futures","SOLUSDT",1766598614143,1024.0,122.58,122.57,72.4]
["binance-futures","SOLUSDT",1766598677395,1072.43,122.34,122.33,858.62]
["binance-futures","SOLUSDT",1766598703178,103.53,122.42,122.41,2262.34]
["binance-futures","SOLUSDT",1766598733611,670.83,122.35,122.34,1395.95]
["binance-futures","SOLUSDT",1766598767373,976.92,122.36,122.35,1006.25]
["binance-futures","SOLUSDT",1766598839499,1232.74,122.45,122.44,635.32]
["binance-futures","SOLUSDT",1766598847039,1086.77,122.43,122.42,735.59]
["binance-futures","SOLUSDT",1766598906700,1279.62,122.33,122.32,222.9]
["binance-futures","SOLUSDT",1766598943350,1064.1,122.28,122.27,622.06]
["binance-futures","SOLUSDT",1766599015454,903.37,122.22,122.21,967.96]
["binance-futures","SOLUSDT",1766599038463,619.15,122.13,122.12,1257.27]
["binance-futures","SOLUSDT",1766599071119,2021.45,122.2,122.19,665.78]
["binance-futures","SOLUSDT",1766599104333,24.01,122.16,122.15,1652.76]
["binance-futures","SOLUSDT",1766599169872,1351.88,122.03,122.02,93.29]
["binance-futures","SOLUSDT",1766599195067,1208.09,121.99,121.98,471.65]
["binance-futures","SOLUSDT",1766599217807,711.89,122.05,122.04,816.75]
["binance-futures","SOLUSDT",1766599244187,1059.5,121.97,121.96,471.74]
["binance-futures","SOLUSDT",1766599272271,1466.67,121.97,121.96,614.08]
["binance-futures","SOLUSDT",1766599339606,905.1,122.11,122.1,488.84]
["binance-futures","SOLUSDT",1766599371677,891.33,122.13,122.12,1671.88]
["binance-futures","SOLUSDT",1766599402525,1631.27,122.06,122.05,1325.82]
["binance-futures","SOLUSDT",1766599429802,960.47,121.97,121.96,667.81]
["binance-futures","SOLUSDT",1766599497284,1185.12,122.05,122.04,852.11]
["binance-futures","SOLUSDT",1766599526058,187.01,122.12,122.11,1818.72]
["binance-futures","SOLUSDT",1766599558908,948.24,122.14,122.13,1119.47]
["binance-futures","SOLUSDT",1766599593242,3248.64,122.14,122.13,45.67]
["binance-futures","SOLUSDT",1766599661679,2771.97,122.2,122.19,159.31]
["binance-futures","SOLUSDT",1766599709217,1515.85,122.14,122.13,849.16]
["binance-futures","SOLUSDT",1766599727352,1167.78,122.15,122.14,1068.55]
["binance-futures","SOLUSDT",1766599760021,1010.63,122.06,122.05,2313.9]
["binance-futures","SOLUSDT",1766599834019,1891.28,121.8,121.79,845.27]
["binance-futures","SOLUSDT",1766599861399,1684.23,121.8,121.79,488.89]
["binance-futures","SOLUSDT",1766599889717,194.37,121.78,121.77,2978.57]
["binance-futures","SOLUSDT",1766599921502,299.86,121.81,121.8,967.72]
["binance-futures","SOLUSDT",1766599988568,125.23,121.97,121.96,1642.61]
["binance-futures","SOLUSDT",1766600018179,809.58,121.99,121.98,550.89]
["binance-futures","SOLUSDT",1766600055753,729.55,121.97,121.96,1160.99]
["binance-futures","SOLUSDT",1766600093331,838.75,121.96,121.95,698.7]
["binance-futures","SOLUSDT",1766600165489,543.24,122.17,122.16,916.08]
["binance-futures","SOLUSDT",1766600189814,274.32,122.02,122.01,718.86]
["binance-futures","SOLUSDT",1766600221485,865.62,122.05,122.04,1459.17]
["binance-futures","SOLUSDT",1766600259256,872.22,122.06,122.05,1497.24]
["binance-futures","SOLUSDT",1766600340054,357.94,122.05,122.04,1209.85]
["binance-futures","SOLUSDT",1766600375592,1533.63,122.05,122.04,563.33]
["binance-futures","SOLUSDT",1766600407515,1292.54,122.11,122.1,635.01]
["binance-futures","SOLUSDT",1766600442424,788.64,122.13,122.12,560.11]
["binance-futures","SOLUSDT",1766600529268,909.88,122.18,122.17,1645.76]
["binance-futures","SOLUSDT",1766600565221,783.48,122.21,122.2,1875.19]
["binance-futures","SOLUSDT",1766600610917,154.99,122.26,122.25,1621.64]
["binance-futures","SOLUSDT",1766600631285,163.17,122.32,122.31,1812.22]
["binance-futures","SOLUSDT",1766600714296,646.4,122.32,122.31,1647.65]
["binance-futures","SOLUSDT",1766600749568,132.43,122.36,122.35,1832.2]
["binance-futures","SOLUSDT",1766600785927,170.81,122.39,122.38,1546.73]
["binance-futures","SOLUSDT",1766600822531,1356.43,122.42,122.41,227.75]
["binance-futures","SOLUSDT",1766600902165,1593.88,122.35,122.34,797.88]
["binance-futures","SOLUSDT",1766600935770,2501.46,122.3,122.29,558.09]
["binance-futures","SOLUSDT",1766600977619,720.92,122.32,122.31,1182.71]
["binance-futures","SOLUSDT",1766601012666,1201.88,122.33,122.32,1589.85]
["binance-futures","SOLUSDT",1766601093210,445.96,122.11,122.1,2308.81]
["binance-futures","SOLUSDT",1766601126328,4515.11,122.07,122.06,122.89]
["binance-futures","SOLUSDT",1766601160162,507.38,122.14,122.13,1393.13]
["binance-futures","SOLUSDT",1766601201836,1254.63,122.19,122.18,335.63]
["binance-futures","SOLUSDT",1766601298468,123.28,122.23,122.22,1283.01]
["binance-futures","SOLUSDT",1766601334399,1203.63,122.24,122.23,890.06]
["binance-futures","SOLUSDT",1766601372432,796.03,122.22,122.21,914.01]
["binance-futures","SOLUSDT",1766601402042,31.6,122.31,122.3,1127.25]
["binance-futures","SOLUSDT",1766601483771,723.45,122.33,122.32,1150.38]
["binance-futures","SOLUSDT",1766601518697,1680.17,122.34,122.33,1589.97]
["binance-futures","SOLUSDT",1766601551152,749.72,122.29,122.28,627.09]
["binance-futures","SOLUSDT",1766601597275,879.67,122.36,122.35,985.69]
["binance-futures","SOLUSDT",1766601675106,418.23,122.35,122.34,1800.85]
["binance-futures","SOLUSDT",1766601709774,828.97,122.41,122.4,871.02]
["binance-futures","SOLUSDT",1766601745100,455.46,122.41,122.4,1403.47]
["binance-futures","SOLUSDT",1766601779039,1754.55,122.4,122.39,1175.73]
["binance-futures","SOLUSDT",1766601863769,937.5,122.4,122.39,1158.94]
["binance-futures","SOLUSDT",1766601899413,1516.4,122.44,122.43,1035.45]
["binance-futures","SOLUSDT",1766601932902,1118.48,122.49,122.48,1491.29]
["binance-futures","SOLUSDT",1766601968103,1196.36,122.5,122.49,1336.09]
["binance-futures","SOLUSDT",1766602041320,752.44,122.61,122.6,1498.01]
["binance-futures","SOLUSDT",1766602074658,612.9,122.57,122.56,1718.79]
["binance-futures","SOLUSDT",1766602107817,1461.92,122.56,122.55,122.42]
["binance-futures","SOLUSDT",1766602141420,1053.61,122.5,122.49,601.46]
["binance-futures","SOLUSDT",1766602183305,306.02,122.44,122.43,1514.46]
["binance-futures","SOLUSDT",1766602264001,970.56,122.5,122.49,805.06]
["binance-futures","SOLUSDT",1766602306098,719.44,122.51,122.5,1880.29]
["binance-futures","SOLUSDT",1766602347575,820.1,122.47,122.46,1008.3]
["binance-futures","SOLUSDT",1766602385910,2803.85,122.48,122.47,725.67]
["binance-futures","SOLUSDT",1766602489593,955.33,122.51,122.5,807.85]
["binance-futures","SOLUSDT",1766602527201,1421.53,122.44,122.43,246.54]
["binance-futures","SOLUSDT",1766602570125,1043.35,122.43,122.42,739.41]
["binance-futures","SOLUSDT",1766602613207,940.06,122.43,122.42,798.16]
["binance-futures","SOLUSDT",1766602705367,639.99,122.47,122.46,1848.83]
["binance-futures","SOLUSDT",1766602755532,3057.55,122.48,122.47,683.45]
["binance-futures","SOLUSDT",1766602799701,1299.3,122.43,122.42,456.02]
["binance-futures","SOLUSDT",1766602834249,2022.29,122.41,122.4,97.16]
["binance-futures","SOLUSDT",1766602920456,1049.42,122.37,122.36,905.86]
["binance-futures","SOLUSDT",1766602957836,1812.02,122.35,122.34,81.65]
["binance-futures","SOLUSDT",1766602996797,2224.72,122.35,122.34,603.59]
["binance-futures","SOLUSDT",1766603035229,855.9,122.37,122.36,1173.85]
["binance-futures","SOLUSDT",1766603114327,1351.9,122.32,122.31,585.17]
["binance-futures","SOLUSDT",1766603154573,964.48,122.32,122.31,1391.26]
["binance-futures","SOLUSDT",1766603188762,652.37,122.39,122.38,2468.46]
["binance-futures","SOLUSDT",1766603217323,502.77,122.38,122.37,1244.21]
["binance-futures","SOLUSDT",1766603301529,3497.43,122.42,122.41,54.81]
["binance-futures","SOLUSDT",1766603338936,559.47,122.39,122.38,1523.48]
["binance-futures","SOLUSDT",1766603378784,515.07,122.39,122.38,1224.38]
["binance-futures","SOLUSDT",1766603414932,1542.83,122.39,122.38,698.53]
["binance-futures","SOLUSDT",1766603494134,516.35,122.26,122.25,899.38]
["binance-futures","SOLUSDT",1766603525408,2074.38,122.21,122.2,383.1]
["binance-futures","SOLUSDT",1766603557688,854.63,122.21,122.2,950.88]
["binance-futures","SOLUSDT",1766603588412,1205.43,122.24,122.23,732.29]
["binance-futures","SOLUSDT",1766603680770,665.75,122.22,122.21,1100.67]
["binance-futures","SOLUSDT",1766603717091,2233.51,122.24,122.23,588.07]
["binance-futures","SOLUSDT",1766603752572,855.76,122.29,122.28,1910.56]
["binance-futures","SOLUSDT",1766603794641,1494.61,122.28,122.27,469.1]
["binance-futures","SOLUSDT",1766603872475,891.44,122.05,122.04,595.28]
["binance-futures","SOLUSDT",1766603904681,212.87,122.09,122.08,710.56]
["binance-futures","SOLUSDT",1766603942182,619.13,122.15,122.14,895.22]
["binance-futures","SOLUSDT",1766603984614,756.01,122.23,122.22,572.74]
["binance-futures","SOLUSDT",1766604078287,876.83,122.19,122.18,3936.25]
["binance-futures","SOLUSDT",1766604117140,265.09,122.16,122.15,1476.08]
["binance-futures","SOLUSDT",1766604158494,554.08,122.13,122.12,791.76]
["binance-futures","SOLUSDT",1766604202794,1265.79,122.13,122.12,276.59]
["binance-futures","SOLUSDT",1766604287657,311.93,122.13,122.12,731.17]
["binance-futures","SOLUSDT",1766604325197,735.92,122.13,122.12,1321.19]
["binance-futures","SOLUSDT",1766604366956,2008.55,122.13,122.12,565.73]
["binance-futures","SOLUSDT",1766604411261,803.77,122.29,122.28,1144.0]
["binance-futures","SOLUSDT",1766604501527,496.35,122.28,122.27,1666.57]
["binance-futures","SOLUSDT",1766604537841,859.0,122.3,122.29,946.07]
["binance-futures","SOLUSDT",1766604586915,4882.8,122.27,122.26,107.94]
["binance-futures","SOLUSDT",1766604622085,2792.14,122.29,122.28,85.59]
["binance-futures","SOLUSDT",1766604707817,690.13,122.34,122.33,1925.44]
["binance-futures","SOLUSDT",1766604751515,1613.9,122.33,122.32,1690.48]
["binance-futures","SOLUSDT",1766604783167,724.89,122.35,122.34,2089.75]
["binance-futures","SOLUSDT",1766604817000,124.43,122.35,122.34,2224.19]
["binance-futures","SOLUSDT",1766604893048,681.44,122.44,122.43,1153.06]
["binance-futures","SOLUSDT",1766604931004,804.43,122.47,122.46,1115.86]
["binance-futures","SOLUSDT",1766604977529,84.76,122.49,122.48,3105.93]
["binance-futures","SOLUSDT",1766605015680,2650.36,122.52,122.51,960.38]
["binance-futures","SOLUSDT",1766605102976,1249.34,122.53,122.52,471.98]
["binance-futures","SOLUSDT",1766605146655,90.29,122.58,122.57,1883.86]
["binance-futures","SOLUSDT",1766605184877,915.55,122.59,122.58,1021.28]
["binance-futures","SOLUSDT",1766605221828,229.28,122.53,122.52,2374.83]
["binance-futures","SOLUSDT",1766605260381,1493.09,122.55,122.54,511.38]
["binance-futures","SOLUSDT",1766605348327,1224.94,122.55,122.54,583.39]
["binance-futures","SOLUSDT",1766605386119,213.7,122.55,122.54,924.28]
["binance-futures","SOLUSDT",1766605423577,1180.61,122.58,122.57,657.01]
["binance-futures","SOLUSDT",1766605464258,131.77,122.62,122.61,3057.97]
["binance-futures","SOLUSDT",1766605545592,758.49,122.7,122.69,1591.17]
["binance-futures","SOLUSDT",1766605579697,1140.99,122.77,122.76,367.21]
["binance-futures","SOLUSDT",1766605610855,2381.48,122.73,122.72,723.69]
["binance-futures","SOLUSDT",1766605695212,303.73,122.71,122.7,964.04]
["binance-futures","SOLUSDT",1766605722962,677.95,122.72,122.71,1078.04]
["binance-futures","SOLUSDT",1766605767610,2545.13,122.67,122.66,486.7]
["binance-futures","SOLUSDT",1766605804127,567.92,122.7,122.69,1330.01]
["binance-futures","SOLUSDT",1766605838121,407.33,122.76,122.75,339.37]
["binance-futures","SOLUSDT",1766605923550,512.12,122.78,122.77,1823.21]
["binance-futures","SOLUSDT",1766605960512,1.63,122.71,122.7,2097.48]
["binance-futures","SOLUSDT",1766605997765,1166.02,122.73,122.72,435.51]
["binance-futures","SOLUSDT",1766606039215,1069.68,122.73,122.72,986.59]
["binance-futures","SOLUSDT",1766606120685,2129.47,122.68,122.67,448.51]
["binance-futures","SOLUSDT",1766606159827,552.71,122.67,122.66,1111.81]
["binance-futures","SOLUSDT",1766606195361,860.33,122.72,122.71,473.72]
["binance-futures","SOLUSDT",1766606233114,1547.21,122.79,122.78,1086.05]
["binance-futures","SOLUSDT",1766606324087,1142.99,122.77,122.76,447.78]
["binance-futures","SOLUSDT",1766606359985,734.24,122.78,122.77,706.51]
["binance-futures","SOLUSDT",1766606402327,757.21,122.83,122.82,968.56]
["binance-futures","SOLUSDT",1766606433411,990.24,122.88,122.87,1805.37]
["binance-futures","SOLUSDT",1766606507521,1382.28,122.9,122.89,312.66]
["binance-futures","SOLUSDT",1766606542657,1298.47,122.87,122.86,1088.82]
["binance-futures","SOLUSDT",1766606579046,635.06,122.86,122.85,1787.37]
["binance-futures","SOLUSDT",1766606614309,90.19,122.83,122.82,1318.47]
["binance-futures","SOLUSDT",1766606690971,532.83,122.85,122.84,2303.1]
["binance-futures","SOLUSDT",1766606713632,160.01,122.81,122.8,2657.95]
["binance-futures","SOLUSDT",1766606766582,690.34,122.74,122.73,1276.81]
["binance-futures","SOLUSDT",1766606800588,1241.04,122.8,122.79,529.44]
["binance-futures","SOLUSDT",1766606882156,1221.76,122.82,122.81,467.16]
["binance-futures","SOLUSDT",1766606921477,2542.39,122.86,122.85,219.07]
["binance-futures","SOLUSDT",1766606959305,169.24,122.86,122.85,1344.56]
["binance-futures","SOLUSDT",1766606996150,522.41,122.84,122.83,2585.09]
["binance-futures","SOLUSDT",1766607068895,755.05,122.84,122.83,773.27]
["binance-futures","SOLUSDT",1766607096939,690.6,122.84,122.83,489.51]
["binance-futures","SOLUSDT",1766607127772,1992.69,122.84,122.83,1370.98]
["binance-futures","SOLUSDT",1766607155487,377.81,122.96,122.95,2060.5]
["binance-futures","SOLUSDT",1766607225383,802.52,123.02,123.01,945.95]
["binance-futures","SOLUSDT",1766607258027,380.2,122.98,122.97,1453.27]
["binance-futures","SOLUSDT",1766607297093,758.88,122.91,122.9,2457.77]
["binance-futures","SOLUSDT",1766607342649,317.36,122.9,122.89,918.54]
["binance-futures","SOLUSDT",1766607421940,140.28,122.95,122.94,2944.0]
["binance-futures","SOLUSDT",1766607460694,755.11,123.0,122.99,527.81]
["binance-futures","SOLUSDT",1766607494686,358.03,123.0,122.99,850.06]
["binance-futures","SOLUSDT",1766607528063,127.46,122.99,122.98,1438.41]
["binance-futures","SOLUSDT",1766607615076,570.25,122.98,122.97,1376.88]
["binance-futures","SOLUSDT",1766607650380,511.33,123.07,123.06,702.9]
["binance-futures","SOLUSDT",1766607669083,452.79,123.05,123.04,1804.61]
["binance-futures","SOLUSDT",1766607728990,461.22,123.04,123.03,869.09]
["binance-futures","SOLUSDT",1766607813930,520.51,123.02,123.01,1095.02]
["binance-futures","SOLUSDT",1766607849106,102.97,122.98,122.97,1986.69]
["binance-futures","SOLUSDT",1766607892258,883.39,122.99,122.98,461.95]
["binance-futures","SOLUSDT",1766607928391,1333.35,122.96,122.95,923.93]
["binance-futures","SOLUSDT",1766608021992,173.06,122.99,122.98,1869.13]
["binance-futures","SOLUSDT",1766608054013,920.26,123.0,122.99,2544.83]
["binance-futures","SOLUSDT",1766608097983,1649.0,123.0,122.99,776.92]
["binance-futures","SOLUSDT",1766608137336,464.34,123.0,122.99,2611.45]
["binance-futures","SOLUSDT",1766608236922,643.73,123.03,123.02,1828.84]
["binance-futures","SOLUSDT",1766608277157,1322.04,123.04,123.03,462.08]
["binance-futures","SOLUSDT",1766608310599,554.89,123.06,123.05,1670.3]
["binance-futures","SOLUSDT",1766608343373,1817.23,122.99,122.98,694.03]
["binance-futures","SOLUSDT",1766608381248,3711.91,122.99,122.98,191.51]
["binance-futures","SOLUSDT",1766608461303,1032.88,122.86,122.85,573.97]
["binance-futures","SOLUSDT",1766608498207,1148.6,122.84,122.83,1438.94]
["binance-futures","SOLUSDT",1766608537153,685.36,122.81,122.8,1177.29]
["binance-futures","SOLUSDT",1766608576518,1075.56,122.88,122.87,249.69]
["binance-futures","SOLUSDT",1766608680418,943.7,122.89,122.88,107.09]
["binance-futures","SOLUSDT",1766608690200,400.8,122.92,122.91,1992.03]
["binance-futures","SOLUSDT",1766608772072,674.08,122.9,122.89,1371.24]
["binance-futures","SOLUSDT",1766608818503,999.51,122.9,122.89,1050.17]
["binance-futures","SOLUSDT",1766608908918,810.15,122.86,122.85,2068.27]
["binance-futures","SOLUSDT",1766608949279,1156.18,122.89,122.88,168.69]
["binance-futures","SOLUSDT",1766608997912,625.02,122.88,122.87,1422.53]
["binance-futures","SOLUSDT",1766609041529,348.35,122.88,122.87,1594.22]
["binance-futures","SOLUSDT",1766609149506,2236.31,122.82,122.81,207.66]
["binance-futures","SOLUSDT",1766609187599,2723.27,122.77,122.76,1316.34]
["binance-futures","SOLUSDT",1766609222007,419.35,122.74,122.73,2669.49]
["binance-futures","SOLUSDT",1766609257070,1020.86,122.72,122.71,555.54]
["binance-futures","SOLUSDT",1766609340599,608.65,122.69,122.68,1699.78]
["binance-futures","SOLUSDT",1766609378242,579.69,122.74,122.73,1864.81]
["binance-futures","SOLUSDT",1766609413772,1490.74,122.72,122.71,639.65]
["binance-futures","SOLUSDT",1766609460306,2278.66,122.68,122.67,834.22]
["binance-futures","SOLUSDT",1766609548440,817.33,122.6,122.59,706.8]
["binance-futures","SOLUSDT",1766609589455,1027.24,122.62,122.61,823.39]
["binance-futures","SOLUSDT",1766609630027,1807.14,122.64,122.63,502.99]
["binance-futures","SOLUSDT",1766609668966,1196.49,122.64,122.63,489.05]
["binance-futures","SOLUSDT",1766609762723,1346.98,122.68,122.67,224.64]
["binance-futures","SOLUSDT",1766609801079,1007.84,122.64,122.63,77.73]
["binance-futures","SOLUSDT",1766609856357,1695.56,122.65,122.64,181.65]
["binance-futures","SOLUSDT",1766609874595,693.06,122.64,122.63,1948.39]
["binance-futures","SOLUSDT",1766609976712,491.81,122.63,122.62,605.89]
["binance-futures","SOLUSDT",1766610017433,258.95,122.72,122.71,1422.86]
["binance-futures","SOLUSDT",1766610059221,540.52,122.76,122.75,1572.31]
["binance-futures","SOLUSDT",1766610091536,898.61,122.76,122.75,713.12]
["binance-futures","SOLUSDT",1766610178955,1149.39,122.76,122.75,531.84]
["binance-futures","SOLUSDT",1766610213935,523.7,122.85,122.84,628.87]
["binance-futures","SOLUSDT",1766610250127,626.95,122.88,122.87,1401.7]
["binance-futures","SOLUSDT",1766610289631,1170.8,122.85,122.84,804.61]
["binance-futures","SOLUSDT",1766610379284,439.83,122.8,122.79,1993.64]
["binance-futures","SOLUSDT",1766610421690,867.37,122.83,122.82,769.01]
["binance-futures","SOLUSDT",1766610460890,1828.66,122.82,122.81,178.53]
["binance-futures","SOLUSDT",1766610490989,2593.39,122.78,122.77,35.69]
["binance-futures","SOLUSDT",1766610571359,1581.75,122.67,122.66,283.47]
["binance-futures","SOLUSDT",1766610615035,326.08,122.71,122.7,1369.04]
["binance-futures","SOLUSDT",1766610651877,1064.62,122.65,122.64,352.43]
["binance-futures","SOLUSDT",1766610687070,1180.92,122.68,122.67,46.27]
["binance-futures","SOLUSDT",1766610772116,456.1,122.74,122.73,910.4]
["binance-futures","SOLUSDT",1766610811269,1446.7,122.77,122.76,276.08]
["binance-futures","SOLUSDT",1766610847684,504.25,122.74,122.73,746.81]
["binance-futures","SOLUSDT",1766610912122,1174.26,122.72,122.71,70.43]
["binance-futures","SOLUSDT",1766610994625,846.42,122.74,122.73,376.85]
["binance-futures","SOLUSDT",1766611033442,770.28,122.71,122.7,1415.83]
["binance-futures","SOLUSDT",1766611078524,1035.95,122.69,122.68,510.63]
["binance-futures","SOLUSDT",1766611127080,2460.9,122.66,122.65,161.56]
["binance-futures","SOLUSDT",1766611215204,1341.11,122.6,122.59,864.91]
["binance-futures","SOLUSDT",1766611248449,651.46,122.57,122.56,701.92]
["binance-futures","SOLUSDT",1766611294511,2058.56,122.66,122.65,61.49]
["binance-futures","SOLUSDT",1766611343319,475.65,122.62,122.61,1186.82]
["binance-futures","SOLUSDT",1766611446441,1150.85,122.62,122.61,188.36]
["binance-futures","SOLUSDT",1766611490021,94.67,122.62,122.61,1645.59]
["binance-futures","SOLUSDT",1766611535055,664.66,122.63,122.62,1716.14]
["binance-futures","SOLUSDT",1766611584860,547.9,122.65,122.64,1337.21]
["binance-futures","SOLUSDT",1766611670403,1302.55,122.76,122.75,121.96]
["binance-futures","SOLUSDT",1766611706624,845.12,122.76,122.75,978.68]
["binance-futures","SOLUSDT",1766611744946,867.63,122.77,122.76,1492.24]
["binance-futures","SOLUSDT",1766611793234,1699.28,122.78,122.77,930.39]
["binance-futures","SOLUSDT",1766611829225,1467.77,122.81,122.8,885.95]
["binance-futures","SOLUSDT",1766611911351,385.36,122.91,122.9,1019.44]
["binance-futures","SOLUSDT",1766611951993,1210.95,122.85,122.84,617.68]
["binance-futures","SOLUSDT",1766611988965,257.01,122.84,122.83,1027.4]
["binance-futures","SOLUSDT",1766612048186,761.02,122.83,122.82,1229.34]
["binance-futures","SOLUSDT",1766612147079,2364.42,122.86,122.85,93.22]
["binance-futures","SOLUSDT",1766612189903,944.19,122.9,122.89,2010.27]
["binance-futures","SOLUSDT",1766612236833,2236.83,122.92,122.91,627.97]
["binance-futures","SOLUSDT",1766612282086,849.01,122.93,122.92,520.94]
["binance-futures","SOLUSDT",1766612367195,431.76,122.92,122.91,781.33]
["binance-futures","SOLUSDT",1766612412950,542.99,122.89,122.88,802.34]
["binance-futures","SOLUSDT",1766612452026,630.04,122.94,122.93,517.02]
["binance-futures","SOLUSDT",1766612484390,190.45,122.94,122.93,979.35]
["binance-futures","SOLUSDT",1766612582365,444.08,122.98,122.97,1879.85]
["binance-futures","SOLUSDT",1766612617649,842.77,122.99,122.98,615.73]
["binance-futures","SOLUSDT",1766612658069,453.1,122.96,122.95,1214.18]
["binance-futures","SOLUSDT",1766612704124,453.05,122.96,122.95,1064.1]
["binance-futures","SOLUSDT",1766612797709,1276.07,122.9,122.89,513.32]
["binance-futures","SOLUSDT",1766612841592,553.0,122.9,122.89,891.57]
["binance-futures","SOLUSDT",1766612888594,748.48,122.92,122.91,1948.91]
["binance-futures","SOLUSDT",1766612938525,626.65,122.88,122.87,1102.33]
["binance-futures","SOLUSDT",1766613053592,1845.35,122.94,122.93,733.13]
["binance-futures","SOLUSDT",1766613092681,552.85,122.92,122.91,1257.88]
["binance-futures","SOLUSDT",1766613129552,1139.68,122.93,122.92,456.74]
["binance-futures","SOLUSDT",1766613178812,841.61,122.9,122.89,1061.28]
["binance-futures","SOLUSDT",1766613241058,71.82,122.89,122.88,1084.53]
["binance-futures","SOLUSDT",1766613347697,967.93,122.9,122.89,919.83]
["binance-futures","SOLUSDT",1766613386401,593.63,122.89,122.88,1031.9]
["binance-futures","SOLUSDT",1766613425736,1018.78,122.91,122.9,558.81]
["binance-futures","SOLUSDT",1766613530628,691.27,122.83,122.82,881.48]
["binance-futures","SOLUSDT",1766613574677,1045.54,122.95,122.94,629.51]
["binance-futures","SOLUSDT",1766613617201,1136.68,122.95,122.94,917.69]
["binance-futures","SOLUSDT",1766613654992,1103.01,122.92,122.91,742.24]
["binance-futures","SOLUSDT",1766613750670,949.28,122.94,122.93,387.31]
["binance-futures","SOLUSDT",1766613803299,90.63,122.93,122.92,989.45]
["binance-futures","SOLUSDT",1766613855683,519.08,122.93,122.92,748.22]
["binance-futures","SOLUSDT",1766613893013,1792.69,122.92,122.91,236.76]
["binance-futures","SOLUSDT",1766614003289,526.93,122.92,122.91,1794.86]
["binance-futures","SOLUSDT",1766614043523,4219.36,123.0,122.99,938.82]
["binance-futures","SOLUSDT",1766614080865,482.79,123.04,123.03,1291.59]
["binance-futures","SOLUSDT",1766614115197,5736.34,123.05,123.04,1251.46]
["binance-futures","SOLUSDT",1766614193343,662.22,123.17,123.16,341.85]
["binance-futures","SOLUSDT",1766614231373,758.8,123.16,123.15,911.41]
["binance-futures","SOLUSDT",1766614265063,1574.85,123.22,123.21,577.48]
["binance-futures","SOLUSDT",1766614302421,1091.53,123.18,123.17,316.83]
["binance-futures","SOLUSDT",1766614392825,51.72,123.18,123.17,2061.54]
["binance-futures","SOLUSDT",1766614432409,510.52,123.14,123.13,587.16]
["binance-futures","SOLUSDT",1766614475944,1054.83,123.13,123.12,156.37]
["binance-futures","SOLUSDT",1766614518214,950.17,123.13,123.12,738.35]
["binance-futures","SOLUSDT",1766614606442,389.76,123.07,123.06,1041.57]
["binance-futures","SOLUSDT",1766614647014,507.11,123.13,123.12,843.42]
["binance-futures","SOLUSDT",1766614684566,392.98,123.1,123.09,1210.02]
["binance-futures","SOLUSDT",1766614729356,716.33,123.12,123.11,669.7]
["binance-futures","SOLUSDT",1766614830440,1218.17,123.06,123.05,577.55]
["binance-futures","SOLUSDT",1766614865794,360.1,123.06,123.05,1259.88]
["binance-futures","SOLUSDT",1766614906423,1519.35,123.02,123.01,248.52]
["binance-futures","SOLUSDT",1766614947718,1666.81,122.99,122.98,41.68]
["binance-futures","SOLUSDT",1766615040116,138.87,122.9,122.89,1295.51]
["binance-futures","SOLUSDT",1766615089085,435.43,122.9,122.89,1370.74]
["binance-futures","SOLUSDT",1766615126002,64.55,122.97,122.96,1223.27]
["binance-futures","SOLUSDT",1766615168065,1648.43,122.99,122.98,648.62]
["binance-futures","SOLUSDT",1766615215621,1232.33,122.91,122.9,818.79]
["binance-futures","SOLUSDT",1766615322876,505.15,122.92,122.91,1607.17]
["binance-futures","SOLUSDT",1766615367795,341.43,122.95,122.94,1101.16]
["binance-futures","SOLUSDT",1766615408004,1046.34,122.95,122.94,445.52]
["binance-futures","SOLUSDT",1766615441772,411.32,122.95,122.94,1497.8]
["binance-futures","SOLUSDT",1766615531998,998.01,122.99,122.98,830.43]
["binance-futures","SOLUSDT",1766615580395,1130.23,123.02,123.01,266.96]
["binance-futures","SOLUSDT",1766615629183,277.2,123.07,123.06,1009.18]
["binance-futures","SOLUSDT",1766615671570,180.46,123.08,123.07,674.03]
["binance-futures","SOLUSDT",1766615760643,1225.97,123.16,123.15,607.56]
["binance-futures","SOLUSDT",1766615810521,363.52,123.1,123.09,778.54]
["binance-futures","SOLUSDT",1766615845453,754.47,123.2,123.19,408.26]
["binance-futures","SOLUSDT",1766615888573,379.92,123.16,123.15,747.68]
["binance-futures","SOLUSDT",1766615969829,372.71,123.15,123.14,326.38]
["binance-futures","SOLUSDT",1766616005741,418.33,123.18,123.17,289.4]
["binance-futures","SOLUSDT",1766616036040,1029.64,123.21,123.2,484.67]
["binance-futures","SOLUSDT",1766616075767,167.75,123.21,123.2,856.99]
["binance-futures","SOLUSDT",1766616158880,39.8,123.16,123.15,601.44]
["binance-futures","SOLUSDT",1766616198423,945.47,123.21,123.2,171.96]
["binance-futures","SOLUSDT",1766616231190,804.23,123.18,123.17,56.78]
["binance-futures","SOLUSDT",1766616279454,11.98,123.24,123.23,293.81]
["binance-futures","SOLUSDT",1766616382610,340.93,123.24,123.23,1174.48]
["binance-futures","SOLUSDT",1766616411322,781.01,123.25,123.24,670.22]
["binance-futures","SOLUSDT",1766616445207,1133.83,123.28,123.27,58.47]
["binance-futures","SOLUSDT",1766616482443,428.07,123.27,123.26,433.3]
["binance-futures","SOLUSDT",1766616582090,900.64,123.13,123.12,75.43]
["binance-futures","SOLUSDT",1766616617166,676.14,123.1,123.09,132.93]
["binance-futures","SOLUSDT",1766616662624,28.06,123.09,123.08,917.3]
["binance-futures","SOLUSDT",1766616693400,115.62,123.18,123.17,849.27]
["binance-futures","SOLUSDT",1766616783082,672.39,123.26,123.25,774.0]
["binance-futures","SOLUSDT",1766616817351,1303.34,123.27,123.26,215.16]
["binance-futures","SOLUSDT",1766616857399,914.42,123.25,123.24,959.76]
["binance-futures","SOLUSDT",1766616893011,359.61,123.28,123.27,240.92]
["binance-futures","SOLUSDT",1766616974160,637.19,123.29,123.28,460.9]
["binance-futures","SOLUSDT",1766617009073,580.71,123.28,123.27,634.18]
["binance-futures","SOLUSDT",1766617052471,386.45,123.28,123.27,660.72]
["binance-futures","SOLUSDT",1766617094469,144.11,123.27,123.26,541.19]
["binance-futures","SOLUSDT",1766617187930,403.78,123.26,123.25,597.73]
["binance-futures","SOLUSDT",1766617227955,61.06,123.2,123.19,922.67]
["binance-futures","SOLUSDT",1766617270327,428.28,123.19,123.18,459.81]
["binance-futures","SOLUSDT",1766617300948,1468.53,123.11,123.1,722.39]
["binance-futures","SOLUSDT",1766617387989,1473.13,123.05,123.04,21.74]
["binance-futures","SOLUSDT",1766617414335,527.29,122.97,122.96,1460.58]
["binance-futures","SOLUSDT",1766617441752,124.13,122.93,122.92,1063.47]
["binance-futures","SOLUSDT",1766617472630,563.16,122.96,122.95,221.24]
["binance-futures","SOLUSDT",1766617546823,483.61,122.97,122.96,753.36]
["binance-futures","SOLUSDT",1766617580170,902.84,122.99,122.98,295.32]
["binance-futures","SOLUSDT",1766617604207,1020.48,123.04,123.03,203.63]
["binance-futures","SOLUSDT",1766617649533,338.46,123.05,123.04,753.66]
["binance-futures","SOLUSDT",1766617731630,473.09,122.94,122.93,913.68]
["binance-futures","SOLUSDT",1766617770383,47.89,122.93,122.92,1713.28]
["binance-futures","SOLUSDT",1766617808142,48.57,122.99,122.98,2056.43]
["binance-futures","SOLUSDT",1766617849275,471.88,122.97,122.96,874.15]
["binance-futures","SOLUSDT",1766617932996,113.8,123.01,123.0,1137.91]
["binance-futures","SOLUSDT",1766617968814,114.66,123.02,123.01,967.16]
["binance-futures","SOLUSDT",1766618010151,1049.5,123.04,123.03,337.58]
["binance-futures","SOLUSDT",1766618052337,806.02,123.06,123.05,544.37]
["binance-futures","SOLUSDT",1766618129059,955.56,123.06,123.05,474.75]
["binance-futures","SOLUSDT",1766618155361,906.63,123.05,123.04,743.82]
["binance-futures","SOLUSDT",1766618188283,314.75,123.09,123.08,741.35]
["binance-futures","SOLUSDT",1766618218547,524.85,123.08,123.07,771.42]
["binance-futures","SOLUSDT",1766618290524,1598.23,122.98,122.97,77.9]
["binance-futures","SOLUSDT",1766618323728,403.45,123.0,122.99,872.41]
["binance-futures","SOLUSDT",1766618362512,1080.71,123.04,123.03,494.79]
["binance-futures","SOLUSDT",1766618404299,380.15,123.03,123.02,1114.67]
["binance-futures","SOLUSDT",1766618431567,105.16,123.07,123.06,1528.92]
["binance-futures","SOLUSDT",1766618520796,424.34,122.91,122.9,915.82]
["binance-futures","SOLUSDT",1766618552931,715.65,122.93,122.92,628.7]
["binance-futures","SOLUSDT",1766618616643,470.44,122.86,122.85,1398.3]
["binance-futures","SOLUSDT",1766618617195,554.91,122.86,122.85,1398.35]
["binance-futures","SOLUSDT",1766618697096,522.32,122.77,122.76,780.08]
["binance-futures","SOLUSDT",1766618726995,352.43,122.74,122.73,950.41]
["binance-futures","SOLUSDT",1766618764528,564.61,122.76,122.75,514.78]
["binance-futures","SOLUSDT",1766618805796,268.63,122.75,122.74,796.75]
["binance-futures","SOLUSDT",1766618898865,1059.59,122.67,122.66,1647.17]
["binance-futures","SOLUSDT",1766618941630,296.49,122.67,122.66,1753.96]
["binance-futures","SOLUSDT",1766618987832,1375.67,122.71,122.7,65.6]
["binance-futures","SOLUSDT",1766619027046,1203.84,122.67,122.66,628.1]
["binance-futures","SOLUSDT",1766619122024,539.87,122.75,122.74,844.46]
["binance-futures","SOLUSDT",1766619160605,619.09,122.73,122.72,1034.05]
["binance-futures","SOLUSDT",1766619200047,700.26,122.74,122.73,422.14]
["binance-futures","SOLUSDT",1766619243788,728.55,122.76,122.75,410.42]
["binance-futures","SOLUSDT",1766619340581,2288.0,122.77,122.76,111.04]
["binance-futures","SOLUSDT",1766619381628,495.99,122.76,122.75,1092.97]
["binance-futures","SOLUSDT",1766619421105,697.62,122.77,122.76,305.52]
["binance-futures","SOLUSDT",1766619465011,198.68,122.76,122.75,571.46]
["binance-futures","SOLUSDT",1766619557959,564.52,122.76,122.75,615.81]
["binance-futures","SOLUSDT",1766619596302,700.68,122.76,122.75,234.06]
["binance-futures","SOLUSDT",1766619632708,394.0,122.66,122.65,1123.89]
["binance-futures","SOLUSDT",1766619701699,180.75,122.63,122.62,871.57]
["binance-futures","SOLUSDT",1766619753526,880.17,122.63,122.62,108.92]
["binance-futures","SOLUSDT",1766619790928,1060.15,122.62,122.61,1090.87]
["binance-futures","SOLUSDT",1766619822756,902.24,122.7,122.69,405.41]
["binance-futures","SOLUSDT",1766619861053,1332.45,122.69,122.68,913.92]
["binance-futures","SOLUSDT",1766619953439,1065.53,122.73,122.72,216.05]
["binance-futures","SOLUSDT",1766619988427,1422.5,122.7,122.69,117.6]
["binance-futures","SOLUSDT",1766620037776,865.99,122.7,122.69,667.83]
["binance-futures","SOLUSDT",1766620076857,856.18,122.71,122.7,229.91]
["binance-futures","SOLUSDT",1766620156014,841.9,122.71,122.7,197.41]
["binance-futures","SOLUSDT",1766620195314,1032.57,122.7,122.69,192.48]
["binance-futures","SOLUSDT",1766620225254,266.94,122.67,122.66,991.19]
["binance-futures","SOLUSDT",1766620266938,1822.97,122.7,122.69,554.18]
["binance-futures","SOLUSDT",1766620358068,881.3,122.6,122.59,1279.16]
["binance-futures","SOLUSDT",1766620394486,588.48,122.57,122.56,600.57]
["binance-futures","SOLUSDT",1766620439204,349.03,122.54,122.53,756.79]
["binance-futures","SOLUSDT",1766620475405,380.55,122.53,122.52,583.89]
["binance-futures","SOLUSDT",1766620566305,461.73,122.58,122.57,1288.25]
["binance-futures","SOLUSDT",1766620600812,760.59,122.42,122.41,728.56]
["binance-futures","SOLUSDT",1766620641380,783.61,122.47,122.46,431.17]
["binance-futures","SOLUSDT",1766620685870,837.47,122.46,122.45,544.16]
["binance-futures","SOLUSDT",1766620743185,387.32,122.48,122.47,1223.49]
["binance-futures","SOLUSDT",1766620743300,387.32,122.48,122.47,1223.75]
["binance-futures","SOLUSDT",1766620743510,387.4,122.48,122.47,1223.75]
["binance-futures","SOLUSDT",1766620743567,387.32,122.48,122.47,1223.75]
["binance-futures","SOLUSDT",1766620743673,387.32,122.48,122.47,1208.46]
["binance-futures","SOLUSDT",1766620743729,577.26,122.48,122.47,1052.48]
["binance-futures","SOLUSDT",1766620743764,577.25,122.48,122.47,1052.48]
["binance-futures","SOLUSDT",1766620743832,577.25,122.48,122.47,1052.77]
["binance-futures","SOLUSDT",1766620743875,577.42,122.48,122.47,1052.77]
["binance-futures","SOLUSDT",1766620743922,575.42,122.48,122.47,1052.77]
["binance-futures","SOLUSDT",1766620744032,575.42,122.48,122.47,1050.68]
["binance-futures","SOLUSDT",1766620744161,575.5,122.48,122.47,1050.61]
["binance-futures","SOLUSDT",1766620744270,588.49,122.48,122.47,1050.56]
["binance-futures","SOLUSDT",1766620744403,586.62,122.48,122.47,1050.56]
["binance-futures","SOLUSDT",1766620744542,586.62,122.48,122.47,1067.55]
["binance-futures","SOLUSDT",1766620744570,586.54,122.48,122.47,1067.62]
["binance-futures","SOLUSDT",1766620744963,586.48,122.48,122.47,1067.62]
["binance-futures","SOLUSDT",1766620745171,586.48,122.48,122.47,1067.96]
["binance-futures","SOLUSDT",1766620745238,586.48,122.48,122.47,1068.35]
["binance-futures","SOLUSDT",1766620745319,583.83,122.48,122.47,1068.35]
["binance-futures","SOLUSDT",1766620745741,583.83,122.48,122.47,1068.66]
["binance-futures","SOLUSDT",1766620745789,583.83,122.48,122.47,1068.61]
["binance-futures","SOLUSDT",1766620746057,583.83,122.48,122.47,1044.1]
["binance-futures","SOLUSDT",1766620746100,583.83,122.48,122.47,1077.1]
["binance-futures","SOLUSDT",1766620746130,583.83,122.48,122.47,1077.03]
["binance-futures","SOLUSDT",1766620746194,583.83,122.48,122.47,1077.53]
["binance-futures","SOLUSDT",1766620746627,583.83,122.48,122.47,1077.49]
["binance-futures","SOLUSDT",1766620746671,583.83,122.48,122.47,1077.56]
["binance-futures","SOLUSDT",1766620746833,602.86,122.48,122.47,1077.56]
["binance-futures","SOLUSDT",1766620747083,602.91,122.48,122.47,1077.61]
["binance-futures","SOLUSDT",1766620747135,602.94,122.48,122.47,1061.96]
["binance-futures","SOLUSDT",1766620747137,602.94,122.48,122.47,1077.56]
["binance-futures","SOLUSDT",1766620747241,602.86,122.48,122.47,1077.56]
["binance-futures","SOLUSDT",1766620747301,605.51,122.48,122.47,1077.56]
["binance-futures","SOLUSDT",1766620747436,834.21,122.48,122.47,1035.17]
["binance-futures","SOLUSDT",1766620747538,834.21,122.48,122.47,1039.22]
["binance-futures","SOLUSDT",1766620747605,834.26,122.48,122.47,1039.39]
["binance-futures","SOLUSDT",1766620747710,836.26,122.48,122.47,1039.39]
["binance-futures","SOLUSDT",1766620747932,834.26,122.48,122.47,942.16]
["binance-futures","SOLUSDT",1766620747985,1011.3,122.48,122.47,941.74]
["binance-futures","SOLUSDT",1766620748034,1011.3,122.48,122.47,839.74]
["binance-futures","SOLUSDT",1766620748142,1011.38,122.48,122.47,839.67]
["binance-futures","SOLUSDT",1766620748238,3506.44,122.47,122.46,161.39]
["binance-futures","SOLUSDT",1766620748290,3086.29,122.47,122.46,376.69]
["binance-futures","SOLUSDT",1766620748343,3798.25,122.47,122.46,357.68]
["binance-futures","SOLUSDT",1766620748397,3726.73,122.47,122.46,357.82]
["binance-futures","SOLUSDT",1766620748449,3728.36,122.47,122.46,357.82]
["binance-futures","SOLUSDT",1766620748502,3726.73,122.47,122.46,357.07]
["binance-futures","SOLUSDT",1766620748553,3734.91,122.47,122.46,357.82]
["binance-futures","SOLUSDT",1766620748610,3734.91,122.47,122.46,372.48]
["binance-futures","SOLUSDT",1766620748663,3735.05,122.47,122.46,357.07]
["binance-futures","SOLUSDT",1766620748720,3735.1,122.47,122.46,357.82]
["binance-futures","SOLUSDT",1766620748773,1676.43,122.46,122.45,943.18]
["binance-futures","SOLUSDT",1766620748824,1665.98,122.46,122.45,943.24]
["binance-futures","SOLUSDT",1766620748877,1681.77,122.46,122.45,943.24]
["binance-futures","SOLUSDT",1766620748920,1681.82,122.46,122.45,943.19]
["binance-futures","SOLUSDT",1766620748983,1616.55,122.46,122.45,941.19]
["binance-futures","SOLUSDT",1766620749035,1638.17,122.46,122.45,927.26]
["binance-futures","SOLUSDT",1766620749079,1553.42,122.46,122.45,927.26]
["binance-futures","SOLUSDT",1766620749137,1553.42,122.46,122.45,937.26]
["binance-futures","SOLUSDT",1766620749206,1553.51,122.46,122.45,937.26]
["binance-futures","SOLUSDT",1766620749256,1550.75,122.46,122.45,938.37]
["binance-futures","SOLUSDT",1766620749406,1561.86,122.46,122.45,938.37]
["binance-futures","SOLUSDT",1766620749489,1561.86,122.46,122.45,940.87]
["binance-futures","SOLUSDT",1766620749549,1561.86,122.46,122.45,940.61]
["binance-futures","SOLUSDT",1766620749625,1483.54,122.46,122.45,940.61]
["binance-futures","SOLUSDT",1766620749830,1483.59,122.46,122.45,940.66]
["binance-futures","SOLUSDT",1766620749882,1482.92,122.46,122.45,940.66]
["binance-futures","SOLUSDT",1766620749941,1469.92,122.46,122.45,940.66]
["binance-futures","SOLUSDT",1766620749994,1469.92,122.46,122.45,938.66]
["binance-futures","SOLUSDT",1766620750039,1469.98,122.46,122.45,938.66]
["binance-futures","SOLUSDT",1766620750097,1469.98,122.46,122.45,926.75]
["binance-futures","SOLUSDT",1766620750159,1470.2,122.46,122.45,926.75]
["binance-futures","SOLUSDT",1766620750276,1479.76,122.46,122.45,926.75]
["binance-futures","SOLUSDT",1766620750414,1480.11,122.46,122.45,926.75]
["binance-futures","SOLUSDT",1766620750489,1480.16,122.46,122.45,925.31]
["binance-futures","SOLUSDT",1766620750551,1480.16,122.46,122.45,949.08]
["binance-futures","SOLUSDT",1766620750614,1480.35,122.46,122.45,949.08]
["binance-futures","SOLUSDT",1766620750682,1480.35,122.46,122.45,946.3]
["binance-futures","SOLUSDT",1766620750909,1480.48,122.46,122.45,946.3]
["binance-futures","SOLUSDT",1766620751000,1480.65,122.46,122.45,945.94]
["binance-futures","SOLUSDT",1766620751062,1480.71,122.46,122.45,945.94]
["binance-futures","SOLUSDT",1766620751205,1480.71,122.46,122.45,941.64]
["binance-futures","SOLUSDT",1766620751382,1478.82,122.46,122.45,941.64]
["binance-futures","SOLUSDT",1766620751401,1478.82,122.46,122.45,942.72]
["binance-futures","SOLUSDT",1766620751476,1480.45,122.46,122.45,941.64]
["binance-futures","SOLUSDT",1766620751534,1480.45,122.46,122.45,942.72]
["binance-futures","SOLUSDT",1766620751753,1483.1,122.46,122.45,942.0]
["binance-futures","SOLUSDT",1766620751818,1525.29,122.46,122.45,943.08]
["binance-futures","SOLUSDT",1766620751957,1506.62,122.46,122.45,942.0]
["binance-futures","SOLUSDT",1766620752027,1517.19,122.46,122.45,943.47]
["binance-futures","SOLUSDT",1766620752262,1692.2,122.46,122.45,939.19]
["binance-futures","SOLUSDT",1766620752373,1692.2,122.46,122.45,938.95]
["binance-futures","SOLUSDT",1766620752441,1692.2,122.46,122.45,939.17]
["binance-futures","SOLUSDT",1766620752700,1692.2,122.46,122.45,937.59]
["binance-futures","SOLUSDT",1766620752768,1690.64,122.46,122.45,937.59]
["binance-futures","SOLUSDT",1766620752912,1690.64,122.46,122.45,939.06]
["binance-futures","SOLUSDT",1766620752997,1690.64,122.46,122.45,937.59]
["binance-futures","SOLUSDT",1766620753142,1690.64,122.46,122.45,939.42]
["binance-futures","SOLUSDT",1766620753198,1690.64,122.46,122.45,933.33]
["binance-futures","SOLUSDT",1766620753378,1739.85,122.46,122.45,933.33]
["binance-futures","SOLUSDT",1766620753507,1724.06,122.46,122.45,950.76]
["binance-futures","SOLUSDT",1766620753626,1724.06,122.46,122.45,945.1]
["binance-futures","SOLUSDT",1766620753667,1724.06,122.46,122.45,918.15]
["binance-futures","SOLUSDT",1766620753742,1724.06,122.46,122.45,919.98]
["binance-futures","SOLUSDT",1766620753795,1724.06,122.46,122.45,930.41]
["binance-futures","SOLUSDT",1766620753976,1724.06,122.46,122.45,991.39]
["binance-futures","SOLUSDT",1766620754052,1721.41,122.46,122.45,990.9]
["binance-futures","SOLUSDT",1766620754069,1286.01,122.46,122.45,993.63]
["binance-futures","SOLUSDT",1766620754211,1286.01,122.46,122.45,988.66]
["binance-futures","SOLUSDT",1766620754316,1286.06,122.46,122.45,990.12]
["binance-futures","SOLUSDT",1766620754372,1284.43,122.46,122.45,987.93]
["binance-futures","SOLUSDT",1766620754572,1286.11,122.46,122.45,990.17]
["binance-futures","SOLUSDT",1766620754592,1286.06,122.46,122.45,990.12]
["binance-futures","SOLUSDT",1766620754761,1286.06,122.46,122.45,990.28]
["binance-futures","SOLUSDT",1766620754955,1275.49,122.46,122.45,990.28]
["binance-futures","SOLUSDT",1766620755065,1263.93,122.46,122.45,988.65]
["binance-futures","SOLUSDT",1766620755122,1263.93,122.46,122.45,984.43]
["binance-futures","SOLUSDT",1766620755260,1263.98,122.46,122.45,984.48]
["binance-futures","SOLUSDT",1766620755305,1263.93,122.46,122.45,984.43]
["binance-futures","SOLUSDT",1766620755683,1263.93,122.46,122.45,969.78]
["binance-futures","SOLUSDT",1766620755742,1264.13,122.46,122.45,969.98]
["binance-futures","SOLUSDT",1766620755798,1266.13,122.46,122.45,969.98]
["binance-futures","SOLUSDT",1766620756087,1266.13,122.46,122.45,965.76]
["binance-futures","SOLUSDT",1766620756168,1266.05,122.46,122.45,961.68]
["binance-futures","SOLUSDT",1766620756367,1272.91,122.46,122.45,861.68]
["binance-futures","SOLUSDT",1766620756436,1270.35,122.46,122.45,861.68]
["binance-futures","SOLUSDT",1766620756523,1270.35,122.46,122.45,879.63]
["binance-futures","SOLUSDT",1766620756648,1270.35,122.46,122.45,875.53]
["binance-futures","SOLUSDT",1766620757026,1270.35,122.46,122.45,875.71]
["binance-futures","SOLUSDT",1766620757078,1270.35,122.46,122.45,871.6]
["binance-futures","SOLUSDT",1766620757200,1270.35,122.46,122.45,871.53]
["binance-futures","SOLUSDT",1766620757423,1270.35,122.46,122.45,869.34]
["binance-futures","SOLUSDT",1766620757427,1270.35,122.46,122.45,872.64]
["binance-futures","SOLUSDT",1766620757535,1270.35,122.46,122.45,872.71]
["binance-futures","SOLUSDT",1766620757772,1272.35,122.46,122.45,872.71]
["binance-futures","SOLUSDT",1766620758051,1272.35,122.46,122.45,872.28]
["binance-futures","SOLUSDT",1766620758112,1271.93,122.46,122.45,872.28]
["binance-futures","SOLUSDT",1766620758184,1271.93,122.46,122.45,868.1]
["binance-futures","SOLUSDT",1766620758359,1272.02,122.46,122.45,868.1]
["binance-futures","SOLUSDT",1766620758770,1272.02,122.46,122.45,867.5]
["binance-futures","SOLUSDT",1766620758908,1276.26,122.46,122.45,465.11]
["binance-futures","SOLUSDT",1766620758969,1276.26,122.46,122.45,555.07]
["binance-futures","SOLUSDT",1766620759003,1276.26,122.46,122.45,551.46]
["binance-futures","SOLUSDT",1766620759126,1276.26,122.46,122.45,548.63]
["binance-futures","SOLUSDT",1766620759176,1276.26,122.46,122.45,549.97]
["binance-futures","SOLUSDT",1766620759233,1276.26,122.46,122.45,730.68]
["binance-futures","SOLUSDT",1766620759407,1276.26,122.46,122.45,790.21]
["binance-futures","SOLUSDT",1766620759509,1276.26,122.46,122.45,808.01]
["binance-futures","SOLUSDT",1766620759595,1276.31,122.46,122.45,808.01]
["binance-futures","SOLUSDT",1766620759763,1107.82,122.46,122.45,808.01]
["binance-futures","SOLUSDT",1766620759929,1106.19,122.46,122.45,820.01]
["binance-futures","SOLUSDT",1766620759968,1106.19,122.46,122.45,818.01]
["binance-futures","SOLUSDT",1766620760114,1106.19,122.46,122.45,803.86]
["binance-futures","SOLUSDT",1766620760305,1106.19,122.46,122.45,649.01]
["binance-futures","SOLUSDT",1766620760419,1106.27,122.46,122.45,647.79]
["binance-futures","SOLUSDT",1766620760555,1106.07,122.46,122.45,720.71]
["binance-futures","SOLUSDT",1766620760682,1106.07,122.46,122.45,720.66]
["binance-futures","SOLUSDT",1766620760875,1106.07,122.46,122.45,718.66]
["binance-futures","SOLUSDT",1766620761075,1106.07,122.46,122.45,714.52]
["binance-futures","SOLUSDT",1766620761102,1099.21,122.46,122.45,641.6]
["binance-futures","SOLUSDT",1766620761787,1099.21,122.46,122.45,649.76]
["binance-futures","SOLUSDT",1766620761959,1100.84,122.46,122.45,644.7]
["binance-futures","SOLUSDT",1766620762089,1100.84,122.46,122.45,690.46]
["binance-futures","SOLUSDT",1766620762171,1099.21,122.46,122.45,690.46]
["binance-futures","SOLUSDT",1766620762239,1098.93,122.46,122.45,747.63]
["binance-futures","SOLUSDT",1766620762326,1113.15,122.46,122.45,747.63]
["binance-futures","SOLUSDT",1766620762389,1113.15,122.46,122.45,761.44]
["binance-futures","SOLUSDT",1766620762509,1113.15,122.46,122.45,775.16]
["binance-futures","SOLUSDT",1766620762907,1113.21,122.46,122.45,775.16]
["binance-futures","SOLUSDT",1766620763030,1113.21,122.46,122.45,771.07]
["binance-futures","SOLUSDT",1766620763198,1113.03,122.46,122.45,771.07]
["binance-futures","SOLUSDT",1766620763304,1112.98,122.46,122.45,771.07]
["binance-futures","SOLUSDT",1766620763481,1112.98,122.46,122.45,771.14]
["binance-futures","SOLUSDT",1766620763701,1112.88,122.46,122.45,771.14]
["binance-futures","SOLUSDT",1766620763803,1112.96,122.46,122.45,771.14]
["binance-futures","SOLUSDT",1766620764024,1112.96,122.46,122.45,763.05]
["binance-futures","SOLUSDT",1766620764085,1112.96,122.46,122.45,768.55]
["binance-futures","SOLUSDT",1766620764162,1112.96,122.46,122.45,768.69]
["binance-futures","SOLUSDT",1766620764375,1112.88,122.46,122.45,768.69]
["binance-futures","SOLUSDT",1766620764573,1112.93,122.46,122.45,768.74]
["binance-futures","SOLUSDT",1766620764616,1112.88,122.46,122.45,768.69]
["binance-futures","SOLUSDT",1766620764788,1112.52,122.46,122.45,768.69]
["binance-futures","SOLUSDT",1766620765014,1114.3,122.46,122.45,764.64]
["binance-futures","SOLUSDT",1766620765523,1114.3,122.46,122.45,780.21]
["binance-futures","SOLUSDT",1766620765563,1114.22,122.46,122.45,780.21]
["binance-futures","SOLUSDT",1766620765648,968.5,122.46,122.45,780.21]
["binance-futures","SOLUSDT",1766620765965,968.5,122.46,122.45,776.18]
["binance-futures","SOLUSDT",1766620766084,896.69,122.46,122.45,822.4]
["binance-futures","SOLUSDT",1766620766194,715.95,122.46,122.45,829.0]
["binance-futures","SOLUSDT",1766620766309,713.0,122.46,122.45,829.0]
["binance-futures","SOLUSDT",1766620766366,713.0,122.46,122.45,830.75]
["binance-futures","SOLUSDT",1766620766791,713.03,122.46,122.45,830.75]
["binance-futures","SOLUSDT",1766620766992,713.03,122.46,122.45,826.74]
["binance-futures","SOLUSDT",1766620767173,658.72,122.46,122.45,820.19]
["binance-futures","SOLUSDT",1766620767270,658.72,122.46,122.45,814.39]
["binance-futures","SOLUSDT",1766620767337,657.19,122.46,122.45,834.39]
["binance-futures","SOLUSDT",1766620767371,657.09,122.46,122.45,834.39]
["binance-futures","SOLUSDT",1766620767440,657.19,122.46,122.45,834.39]
["binance-futures","SOLUSDT",1766620767764,655.19,122.46,122.45,834.39]
["binance-futures","SOLUSDT",1766620767925,655.24,122.46,122.45,834.39]
["binance-futures","SOLUSDT",1766620767977,655.26,122.46,122.45,830.4]
["binance-futures","SOLUSDT",1766620768032,655.26,122.46,122.45,835.04]
["binance-futures","SOLUSDT",1766620768112,655.26,122.46,122.45,834.99]
["binance-futures","SOLUSDT",1766620768183,657.14,122.46,122.45,834.99]
["binance-futures","SOLUSDT",1766620768282,667.91,122.46,122.45,834.99]
["binance-futures","SOLUSDT",1766620768444,667.91,122.46,122.45,802.73]
["binance-futures","SOLUSDT",1766620768497,669.44,122.46,122.45,802.73]
["binance-futures","SOLUSDT",1766620768550,669.52,122.46,122.45,613.24]
["binance-futures","SOLUSDT",1766620768599,669.51,122.46,122.45,615.24]
["binance-futures","SOLUSDT",1766620768656,667.88,122.46,122.45,615.24]
["binance-futures","SOLUSDT",1766620768712,667.22,122.46,122.45,816.34]
["binance-futures","SOLUSDT",1766620768762,667.22,122.46,122.45,816.14]
["binance-futures","SOLUSDT",1766620768870,667.22,122.46,122.45,815.99]
["binance-futures","SOLUSDT",1766620768955,668.75,122.46,122.45,812.02]
["binance-futures","SOLUSDT",1766620769013,616.59,122.46,122.45,807.49]
["binance-futures","SOLUSDT",1766620769079,616.59,122.46,122.45,815.17]
["binance-futures","SOLUSDT",1766620769142,614.76,122.46,122.45,815.02]
["binance-futures","SOLUSDT",1766620769174,614.73,122.46,122.45,815.02]
["binance-futures","SOLUSDT",1766620769313,795.79,122.46,122.45,476.97]
["binance-futures","SOLUSDT",1766620769360,564.43,122.46,122.45,894.07]
["binance-futures","SOLUSDT",1766620769417,564.43,122.46,122.45,804.49]
["binance-futures","SOLUSDT",1766620769460,490.61,122.46,122.45,864.49]
["binance-futures","SOLUSDT",1766620769619,490.56,122.46,122.45,804.37]
["binance-futures","SOLUSDT",1766620769715,484.12,122.46,122.45,850.45]
["binance-futures","SOLUSDT",1766620769766,484.31,122.46,122.45,850.5]
["binance-futures","SOLUSDT",1766620769802,484.37,122.46,122.45,804.31]
["binance-futures","SOLUSDT",1766620769953,484.37,122.46,122.45,800.36]
["binance-futures","SOLUSDT",1766620770030,484.44,122.46,122.45,800.36]
["binance-futures","SOLUSDT",1766620770133,484.44,122.46,122.45,800.26]
["binance-futures","SOLUSDT",1766620770257,518.09,122.46,122.45,800.26]
["binance-futures","SOLUSDT",1766620770313,520.09,122.46,122.45,487.81]
["binance-futures","SOLUSDT",1766620770370,519.9,122.46,122.45,487.81]
["binance-futures","SOLUSDT",1766620770517,522.85,122.46,122.45,486.49]
["binance-futures","SOLUSDT",1766620770660,522.75,122.46,122.45,486.49]
["binance-futures","SOLUSDT",1766620770868,522.75,122.46,122.45,482.56]
["binance-futures","SOLUSDT",1766620770954,522.67,122.46,122.45,538.82]
["binance-futures","SOLUSDT",1766620771011,522.83,122.46,122.45,538.82]
["binance-futures","SOLUSDT",1766620771182,522.59,122.46,122.45,538.82]
["binance-futures","SOLUSDT",1766620771236,522.59,122.46,122.45,538.87]
["binance-futures","SOLUSDT",1766620771279,522.59,122.46,122.45,538.82]
["binance-futures","SOLUSDT",1766620771345,517.64,122.46,122.45,540.14]
["binance-futures","SOLUSDT",1766620771384,519.64,122.46,122.45,541.36]
["binance-futures","SOLUSDT",1766620771509,519.64,122.46,122.45,548.04]
["binance-futures","SOLUSDT",1766620771530,517.64,122.46,122.45,686.05]
["binance-futures","SOLUSDT",1766620771613,517.48,122.46,122.45,678.45]
["binance-futures","SOLUSDT",1766620771662,519.11,122.46,122.45,678.45]
["binance-futures","SOLUSDT",1766620771820,521.11,122.46,122.45,536.54]
["binance-futures","SOLUSDT",1766620771936,349.28,122.45,122.44,1075.8]
["binance-futures","SOLUSDT",1766620771985,163.73,122.45,122.44,1297.82]
["binance-futures","SOLUSDT",1766620772041,164.98,122.45,122.44,1268.29]
["binance-futures","SOLUSDT",1766620772096,164.98,122.45,122.44,1271.01]
["binance-futures","SOLUSDT",1766620772147,192.39,122.45,122.44,1271.01]
["binance-futures","SOLUSDT",1766620772192,198.33,122.45,122.44,1271.01]
["binance-futures","SOLUSDT",1766620772253,198.33,122.45,122.44,1270.61]
["binance-futures","SOLUSDT",1766620772304,197.53,122.45,122.44,1270.61]
["binance-futures","SOLUSDT",1766620772360,197.6,122.45,122.44,1270.61]
["binance-futures","SOLUSDT",1766620772383,197.6,122.45,122.44,1270.54]
["binance-futures","SOLUSDT",1766620772463,197.65,122.45,122.44,1270.54]
["binance-futures","SOLUSDT",1766620772518,197.65,122.45,122.44,1266.47]
["binance-futures","SOLUSDT",1766620772572,196.83,122.45,122.44,1291.43]
["binance-futures","SOLUSDT",1766620772615,196.88,122.45,122.44,1291.43]
["binance-futures","SOLUSDT",1766620772731,197.12,122.45,122.44,1291.43]
["binance-futures","SOLUSDT",1766620772784,207.93,122.45,122.44,1291.43]
["binance-futures","SOLUSDT",1766620772844,207.93,122.45,122.44,1287.54]
["binance-futures","SOLUSDT",1766620772941,207.93,122.45,122.44,1288.67]
["binance-futures","SOLUSDT",1766620772997,206.71,122.45,122.44,1296.42]
["binance-futures","SOLUSDT",1766620773098,206.71,122.45,122.44,1296.37]
["binance-futures","SOLUSDT",1766620773390,206.89,122.45,122.44,1296.37]
["binance-futures","SOLUSDT",1766620773452,206.89,122.45,122.44,1296.31]
["binance-futures","SOLUSDT",1766620773553,206.64,122.45,122.44,1296.31]
["binance-futures","SOLUSDT",1766620773683,208.48,122.45,122.44,1296.31]
["binance-futures","SOLUSDT",1766620773840,208.48,122.45,122.44,1292.28]
["binance-futures","SOLUSDT",1766620773971,208.3,122.45,122.44,1292.28]
["binance-futures","SOLUSDT",1766620774139,208.3,122.45,122.44,1292.18]
["binance-futures","SOLUSDT",1766620774195,208.31,122.45,122.44,1292.13]
["binance-futures","SOLUSDT",1766620774341,208.31,122.45,122.44,1292.08]
["binance-futures","SOLUSDT",1766620774402,208.47,122.45,122.44,1292.08]
["binance-futures","SOLUSDT",1766620774456,208.47,122.45,122.44,1291.82]
["binance-futures","SOLUSDT",1766620774518,208.47,122.45,122.44,1302.58]
["binance-futures","SOLUSDT",1766620774574,208.56,122.45,122.44,1302.58]
["binance-futures","SOLUSDT",1766620774618,208.56,122.45,122.44,1302.53]
["binance-futures","SOLUSDT",1766620774748,208.61,122.45,122.44,1302.58]
["binance-futures","SOLUSDT",1766620774798,208.56,122.45,122.44,1298.67]
["binance-futures","SOLUSDT",1766620775104,208.56,122.45,122.44,1298.59]
["binance-futures","SOLUSDT",1766620775165,208.45,122.45,122.44,1298.49]
["binance-futures","SOLUSDT",1766620775205,208.35,122.45,122.44,1298.49]
["binance-futures","SOLUSDT",1766620775702,171.72,122.45,122.44,1298.49]
["binance-futures","SOLUSDT",1766620775774,386.11,122.45,122.44,1298.35]
["binance-futures","SOLUSDT",1766620775826,386.11,122.45,122.44,1294.5]
["binance-futures","SOLUSDT",1766620776010,386.11,122.45,122.44,1191.22]
["binance-futures","SOLUSDT",1766620776331,171.86,122.45,122.44,1191.22]
["binance-futures","SOLUSDT",1766620776398,171.65,122.45,122.44,1191.22]
["binance-futures","SOLUSDT",1766620776773,171.7,122.45,122.44,1191.27]
["binance-futures","SOLUSDT",1766620776820,171.65,122.45,122.44,1191.22]
["binance-futures","SOLUSDT",1766620776916,171.65,122.45,122.44,1187.44]
["binance-futures","SOLUSDT",1766620776966,171.26,122.45,122.44,1187.39]
["binance-futures","SOLUSDT",1766620777020,171.36,122.45,122.44,1187.39]
["binance-futures","SOLUSDT",1766620777067,171.36,122.45,122.44,1200.98]
["binance-futures","SOLUSDT",1766620777249,171.36,122.45,122.44,1203.33]
["binance-futures","SOLUSDT",1766620777318,166.7,122.45,122.44,1298.08]
["binance-futures","SOLUSDT",1766620777507,166.75,122.45,122.44,1305.13]
["binance-futures","SOLUSDT",1766620777614,166.65,122.45,122.44,1305.21]
["binance-futures","SOLUSDT",1766620777753,166.65,122.45,122.44,1306.98]
["binance-futures","SOLUSDT",1766620777953,94.18,122.45,122.44,1303.17]
["binance-futures","SOLUSDT",1766620778080,94.18,122.45,122.44,1303.12]
["binance-futures","SOLUSDT",1766620778179,94.22,122.45,122.44,1303.12]
["binance-futures","SOLUSDT",1766620778256,94.14,122.45,122.44,1303.12]
["binance-futures","SOLUSDT",1766620778392,835.84,122.46,122.45,1786.29]
["binance-futures","SOLUSDT",1766620778446,813.58,122.46,122.45,1789.62]
["binance-futures","SOLUSDT",1766620778499,813.92,122.46,122.45,1789.76]
["binance-futures","SOLUSDT",1766620778553,813.92,122.46,122.45,1787.23]
["binance-futures","SOLUSDT",1766620778607,813.92,122.46,122.45,1788.51]
["binance-futures","SOLUSDT",1766620778661,813.97,122.46,122.45,1788.56]
["binance-futures","SOLUSDT",1766620778714,813.97,122.46,122.45,1788.62]
["binance-futures","SOLUSDT",1766620778768,814.05,122.46,122.45,1788.62]
["binance-futures","SOLUSDT",1766620778830,814.05,122.46,122.45,1859.76]
["binance-futures","SOLUSDT",1766620778891,814.05,122.46,122.45,1856.03]
["binance-futures","SOLUSDT",1766620779023,813.98,122.46,122.45,1856.03]
["binance-futures","SOLUSDT",1766620779083,815.5,122.46,122.45,1856.03]
["binance-futures","SOLUSDT",1766620779137,815.57,122.46,122.45,1855.93]
["binance-futures","SOLUSDT",1766620779186,813.57,122.46,122.45,1855.88]
["binance-futures","SOLUSDT",1766620779244,813.47,122.46,122.45,1718.6]
["binance-futures","SOLUSDT",1766620779299,813.47,122.46,122.45,1718.55]
["binance-futures","SOLUSDT",1766620779365,813.39,122.46,122.45,1718.55]
["binance-futures","SOLUSDT",1766620779429,813.39,122.46,122.45,1726.66]
["binance-futures","SOLUSDT",1766620779488,892.44,122.46,122.45,1714.4]
["binance-futures","SOLUSDT",1766620779620,892.44,122.46,122.45,1714.35]
["binance-futures","SOLUSDT",1766620779966,894.52,122.46,122.45,1710.57]
["binance-futures","SOLUSDT",1766620780106,894.52,122.46,122.45,1710.52]
["binance-futures","SOLUSDT",1766620780152,907.65,122.46,122.45,1708.47]
["binance-futures","SOLUSDT",1766620780189,907.65,122.46,122.45,1708.52]
["binance-futures","SOLUSDT",1766620780285,947.41,122.46,122.45,1295.76]
["binance-futures","SOLUSDT",1766620780359,958.27,122.46,122.45,1295.76]
["binance-futures","SOLUSDT",1766620780405,989.32,122.46,122.45,206.18]
["binance-futures","SOLUSDT",1766620780467,962.47,122.46,122.45,424.41]
["binance-futures","SOLUSDT",1766620780518,962.47,122.46,122.45,467.68]
["binance-futures","SOLUSDT",1766620780570,962.39,122.46,122.45,466.33]
["binance-futures","SOLUSDT",1766620780619,960.76,122.46,122.45,466.33]
["binance-futures","SOLUSDT",1766620780719,963.83,122.46,122.45,466.48]
["binance-futures","SOLUSDT",1766620780781,978.34,122.46,122.45,465.13]
["binance-futures","SOLUSDT",1766620780905,978.34,122.46,122.45,460.1]
["binance-futures","SOLUSDT",1766620781105,978.26,122.46,122.45,472.4]
["binance-futures","SOLUSDT",1766620781221,978.91,122.46,122.45,476.76]
["binance-futures","SOLUSDT",1766620781246,964.4,122.46,122.45,472.35]
["binance-futures","SOLUSDT",1766620781386,966.03,122.46,122.45,472.35]
["binance-futures","SOLUSDT",1766620781531,989.94,122.46,122.45,459.86]
["binance-futures","SOLUSDT",1766620781703,989.44,122.46,122.45,497.01]
["binance-futures","SOLUSDT",1766620781754,989.44,122.46,122.45,467.45]
["binance-futures","SOLUSDT",1766620781799,987.71,122.46,122.45,471.86]
["binance-futures","SOLUSDT",1766620781952,987.71,122.46,122.45,469.59]
["binance-futures","SOLUSDT",1766620782029,987.71,122.46,122.45,469.95]
["binance-futures","SOLUSDT",1766620782080,975.18,122.46,122.45,464.07]
["binance-futures","SOLUSDT",1766620782189,975.18,122.46,122.45,468.84]
["binance-futures","SOLUSDT",1766620782369,975.3,122.46,122.45,468.84]
["binance-futures","SOLUSDT",1766620782471,975.3,122.46,122.45,443.66]
["binance-futures","SOLUSDT",1766620782706,975.3,122.46,122.45,448.43]
["binance-futures","SOLUSDT",1766620782754,975.3,122.46,122.45,443.66]
["binance-futures","SOLUSDT",1766620782930,975.3,122.46,122.45,427.92]
["binance-futures","SOLUSDT",1766620783008,975.18,122.46,122.45,427.92]
["binance-futures","SOLUSDT",1766620783044,975.18,122.46,122.45,433.08]
["binance-futures","SOLUSDT",1766620783109,975.18,122.46,122.45,427.86]
["binance-futures","SOLUSDT",1766620783222,975.13,122.46,122.45,433.02]
["binance-futures","SOLUSDT",1766620783381,975.13,122.46,122.45,417.39]
["binance-futures","SOLUSDT",1766620783445,971.15,122.46,122.45,417.39]
["binance-futures","SOLUSDT",1766620783556,971.4,122.46,122.45,416.65]
["binance-futures","SOLUSDT",1766620783590,971.47,122.46,122.45,421.81]
["binance-futures","SOLUSDT",1766620783827,971.47,122.46,122.45,421.66]
["binance-futures","SOLUSDT",1766620783882,971.47,122.46,122.45,417.93]
["binance-futures","SOLUSDT",1766620783956,971.47,122.46,122.45,417.55]
["binance-futures","SOLUSDT",1766620784059,971.47,122.46,122.45,422.5]
["binance-futures","SOLUSDT",1766620784118,971.47,122.46,122.45,436.39]
["binance-futures","SOLUSDT",1766620784164,956.77,122.46,122.45,739.37]
["binance-futures","SOLUSDT",1766620784221,918.5,122.46,122.45,909.94]
["binance-futures","SOLUSDT",1766620784275,839.65,122.46,122.45,837.25]
["binance-futures","SOLUSDT",1766620784326,839.45,122.46,122.45,935.8]
["binance-futures","SOLUSDT",1766620784368,839.65,122.46,122.45,863.54]
["binance-futures","SOLUSDT",1766620784424,839.28,122.46,122.45,886.69]
["binance-futures","SOLUSDT",1766620784480,839.28,122.46,122.45,886.48]
["binance-futures","SOLUSDT",1766620784596,839.28,122.46,122.45,842.23]
["binance-futures","SOLUSDT",1766620784652,836.21,122.46,122.45,843.43]
["binance-futures","SOLUSDT",1766620784701,838.11,122.46,122.45,912.83]
["binance-futures","SOLUSDT",1766620784766,838.17,122.46,122.45,859.48]
["binance-futures","SOLUSDT",1766620784807,840.25,122.46,122.45,853.76]
["binance-futures","SOLUSDT",1766620784922,840.17,122.46,122.45,916.22]
["binance-futures","SOLUSDT",1766620784958,840.17,122.46,122.45,916.96]
["binance-futures","SOLUSDT",1766620785140,833.39,122.46,122.45,902.78]
["binance-futures","SOLUSDT",1766620785196,823.85,122.46,122.45,919.03]
["binance-futures","SOLUSDT",1766620785244,824.05,122.46,122.45,919.08]
["binance-futures","SOLUSDT",1766620785363,823.99,122.46,122.45,919.08]
["binance-futures","SOLUSDT",1766620785527,823.91,122.46,122.45,919.08]
["binance-futures","SOLUSDT",1766620785568,823.91,122.46,122.45,915.71]
["binance-futures","SOLUSDT",1766620785856,821.91,122.46,122.45,914.0]
["binance-futures","SOLUSDT",1766620785967,821.98,122.46,122.45,914.0]
["binance-futures","SOLUSDT",1766620786122,797.99,122.46,122.45,913.62]
["binance-futures","SOLUSDT",1766620786242,797.99,122.46,122.45,914.0]
["binance-futures","SOLUSDT",1766620786282,798.17,122.46,122.45,913.95]
["binance-futures","SOLUSDT",1766620786414,811.95,122.46,122.45,913.95]
["binance-futures","SOLUSDT",1766620786507,811.95,122.46,122.45,921.38]
["binance-futures","SOLUSDT",1766620786685,810.0,122.46,122.45,921.43]
["binance-futures","SOLUSDT",1766620786725,809.95,122.46,122.45,921.38]
["binance-futures","SOLUSDT",1766620786816,809.95,122.46,122.45,887.44]
["binance-futures","SOLUSDT",1766620786968,806.85,122.46,122.45,941.44]
["binance-futures","SOLUSDT",1766620787005,807.05,122.46,122.45,941.44]
["binance-futures","SOLUSDT",1766620787165,806.98,122.46,122.45,941.44]
["binance-futures","SOLUSDT",1766620787234,806.98,122.46,122.45,941.51]
["binance-futures","SOLUSDT",1766620787422,850.09,122.46,122.45,941.51]
["binance-futures","SOLUSDT",1766620787481,850.09,122.46,122.45,887.7]
["binance-futures","SOLUSDT",1766620787791,850.29,122.46,122.45,798.67]
["binance-futures","SOLUSDT",1766620787851,852.29,122.46,122.45,753.28]
["binance-futures","SOLUSDT",1766620787928,855.36,122.46,122.45,752.08]
["binance-futures","SOLUSDT",1766620788062,855.28,122.46,122.45,783.1]
["binance-futures","SOLUSDT",1766620788099,855.28,122.46,122.45,840.48]
["binance-futures","SOLUSDT",1766620788170,855.24,122.46,122.45,870.28]
["binance-futures","SOLUSDT",1766620788239,852.17,122.46,122.45,871.1]
["binance-futures","SOLUSDT",1766620788281,852.25,122.46,122.45,602.17]
["binance-futures","SOLUSDT",1766620788395,852.18,122.46,122.45,597.03]
["binance-futures","SOLUSDT",1766620788510,855.17,122.46,122.45,840.24]
["binance-futures","SOLUSDT",1766620788616,855.17,122.46,122.45,838.24]
["binance-futures","SOLUSDT",1766620788667,855.25,122.46,122.45,789.51]
["binance-futures","SOLUSDT",1766620788740,855.25,122.46,122.45,825.21]
["binance-futures","SOLUSDT",1766620788816,855.25,122.46,122.45,825.06]
["binance-futures","SOLUSDT",1766620788882,855.17,122.46,122.45,865.39]
["binance-futures","SOLUSDT",1766620788984,855.24,122.46,122.45,867.39]
["binance-futures","SOLUSDT",1766620789041,850.17,122.46,122.45,913.93]
["binance-futures","SOLUSDT",1766620789164,850.17,122.46,122.45,913.88]
["binance-futures","SOLUSDT",1766620789220,850.43,122.46,122.45,913.88]
["binance-futures","SOLUSDT",1766620789323,850.25,122.46,122.45,909.74]
["binance-futures","SOLUSDT",1766620789399,805.7,122.47,122.46,993.5]
["binance-futures","SOLUSDT",1766620789449,694.12,122.47,122.46,1028.41]
["binance-futures","SOLUSDT",1766620789492,694.12,122.47,122.46,1028.48]
["binance-futures","SOLUSDT",1766620789548,749.66,122.47,122.46,1018.08]
["binance-futures","SOLUSDT",1766620789666,749.66,122.47,122.46,1013.21]
["binance-futures","SOLUSDT",1766620789723,749.71,122.47,122.46,1013.21]
["binance-futures","SOLUSDT",1766620790097,749.71,122.47,122.46,1013.16]
["binance-futures","SOLUSDT",1766620790145,783.15,122.47,122.46,1011.52]
["binance-futures","SOLUSDT",1766620790171,783.15,122.47,122.46,1011.6]
["binance-futures","SOLUSDT",1766620790253,783.15,122.47,122.46,1072.96]
["binance-futures","SOLUSDT",1766620790432,783.2,122.47,122.46,1063.64]
["binance-futures","SOLUSDT",1766620790556,783.2,122.47,122.46,1064.02]
["binance-futures","SOLUSDT",1766620790607,727.4,122.47,122.46,1156.57]
["binance-futures","SOLUSDT",1766620790668,708.22,122.47,122.46,1156.57]
["binance-futures","SOLUSDT",1766620790723,708.42,122.47,122.46,1156.57]
["binance-futures","SOLUSDT",1766620790894,703.53,122.47,122.46,1156.57]
["binance-futures","SOLUSDT",1766620790953,698.48,122.47,122.46,1156.57]
["binance-futures","SOLUSDT",1766620791111,698.48,122.47,122.46,1170.17]
["binance-futures","SOLUSDT",1766620791396,702.48,122.47,122.46,1170.17]
["binance-futures","SOLUSDT",1766620791470,702.48,122.47,122.46,1170.88]
["binance-futures","SOLUSDT",1766620791944,694.32,122.47,122.46,1170.88]
["binance-futures","SOLUSDT",1766620791998,706.37,122.47,122.46,1170.93]
["binance-futures","SOLUSDT",1766620792048,706.32,122.47,122.46,1170.88]
["binance-futures","SOLUSDT",1766620792111,706.37,122.47,122.46,1170.88]
["binance-futures","SOLUSDT",1766620792159,706.32,122.47,122.46,1170.88]
["binance-futures","SOLUSDT",1766620792270,708.35,122.47,122.46,1170.89]
["binance-futures","SOLUSDT",1766620792540,709.98,122.47,122.46,1203.34]
["binance-futures","SOLUSDT",1766620792683,709.6,122.47,122.46,1203.34]
["binance-futures","SOLUSDT",1766620792771,709.6,122.47,122.46,1206.27]
["binance-futures","SOLUSDT",1766620793845,709.6,122.47,122.46,1206.12]
["binance-futures","SOLUSDT",1766620794118,709.05,122.47,122.46,1207.71]
["binance-futures","SOLUSDT",1766620794168,709.05,122.47,122.46,1207.66]
["binance-futures","SOLUSDT",1766620794220,709.05,122.47,122.46,1195.96]
["binance-futures","SOLUSDT",1766620794335,707.42,122.47,122.46,1195.96]
["binance-futures","SOLUSDT",1766620794471,707.42,122.47,122.46,1195.75]
["binance-futures","SOLUSDT",1766620795120,707.4,122.47,122.46,1195.7]
["binance-futures","SOLUSDT",1766620795220,707.38,122.47,122.46,1195.7]
["binance-futures","SOLUSDT",1766620795507,707.38,122.47,122.46,1206.6]
["binance-futures","SOLUSDT",1766620795614,709.01,122.47,122.46,1206.6]
["binance-futures","SOLUSDT",1766620796253,709.01,122.47,122.46,1235.39]
["binance-futures","SOLUSDT",1766620796366,708.73,122.47,122.46,1235.39]
["binance-futures","SOLUSDT",1766620796431,708.73,122.47,122.46,1235.47]
["binance-futures","SOLUSDT",1766620796648,708.73,122.47,122.46,1235.53]
["binance-futures","SOLUSDT",1766620797065,703.99,122.47,122.46,1235.53]
["binance-futures","SOLUSDT",1766620797151,703.69,122.47,122.46,1235.53]
["binance-futures","SOLUSDT",1766620797670,703.64,122.47,122.46,1235.53]
["binance-futures","SOLUSDT",1766620797761,703.64,122.47,122.46,1232.52]
["binance-futures","SOLUSDT",1766620797823,703.64,122.47,122.46,1235.64]
["binance-futures","SOLUSDT",1766620797891,703.64,122.47,122.46,1232.44]
["binance-futures","SOLUSDT",1766620798190,1032.43,122.49,122.48,154.68]
["binance-futures","SOLUSDT",1766620798247,1080.37,122.49,122.48,141.16]
["binance-futures","SOLUSDT",1766620798297,1160.69,122.49,122.48,183.95]
["binance-futures","SOLUSDT",1766620798340,1265.5,122.49,122.48,168.84]
["binance-futures","SOLUSDT",1766620798402,1265.24,122.49,122.48,168.84]
["binance-futures","SOLUSDT",1766620798435,1269.76,122.49,122.48,159.9]
["binance-futures","SOLUSDT",1766620798507,1269.76,122.49,122.48,163.18]
["binance-futures","SOLUSDT",1766620798561,1269.76,122.49,122.48,172.12]
["binance-futures","SOLUSDT",1766620798613,1271.39,122.49,122.48,272.12]
["binance-futures","SOLUSDT",1766620798845,1271.44,122.49,122.48,262.26]
["binance-futures","SOLUSDT",1766620798905,1271.44,122.49,122.48,271.2]
["binance-futures","SOLUSDT",1766620798957,1242.33,122.49,122.48,274.26]
["binance-futures","SOLUSDT",1766620799062,1242.33,122.49,122.48,363.29]
["binance-futures","SOLUSDT",1766620799109,1242.96,122.49,122.48,354.35]
["binance-futures","SOLUSDT",1766620799164,1245.32,122.49,122.48,488.98]
["binance-futures","SOLUSDT",1766620799221,1243.69,122.49,122.48,680.99]
["binance-futures","SOLUSDT",1766620799268,1153.23,122.49,122.48,1015.52]
["binance-futures","SOLUSDT",1766620799438,1154.23,122.49,122.48,820.79]
["binance-futures","SOLUSDT",1766620799492,1154.23,122.49,122.48,820.64]
["binance-futures","SOLUSDT",1766620799623,1154.23,122.49,122.48,837.05]
["binance-futures","SOLUSDT",1766620799805,1154.23,122.49,122.48,836.52]
["binance-futures","SOLUSDT",1766620799862,1154.23,122.49,122.48,778.74]
["binance-futures","SOLUSDT",1766620799927,1146.05,122.49,122.48,863.83]