{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1076185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766448000017,2130.36,125.87,125.86,215.71]
["binance-futures","SOLUSDT",1766448000068,2131.15,125.87,125.86,215.71]
["binance-futures","SOLUSDT",1766448000122,2130.86,125.87,125.86,215.71]
["binance-futures","SOLUSDT",1766448000176,1777.28,125.87,125.86,255.44]
["binance-futures","SOLUSDT",1766448000207,1777.28,125.87,125.86,270.1]
["binance-futures","SOLUSDT",1766448000721,1777.28,125.87,125.86,277.19]
["binance-futures","SOLUSDT",1766448001003,1777.28,125.87,125.86,334.97]
["binance-futures","SOLUSDT",1766448001239,1777.13,125.87,125.86,388.69]
["binance-futures","SOLUSDT",1766448001343,1776.18,125.87,125.86,330.91]
["binance-futures","SOLUSDT",1766448001404,1775.49,125.87,125.86,327.88]
["binance-futures","SOLUSDT",1766448001457,1774.1,125.87,125.86,334.98]
["binance-futures","SOLUSDT",1766448001508,1777.73,125.87,125.86,334.98]
["binance-futures","SOLUSDT",1766448001564,1777.73,125.87,125.86,336.56]
["binance-futures","SOLUSDT",1766448001609,1777.73,125.87,125.86,329.23]
["binance-futures","SOLUSDT",1766448001671,1777.73,125.87,125.86,359.14]
["binance-futures","SOLUSDT",1766448001723,1777.43,125.87,125.86,359.14]
["binance-futures","SOLUSDT",1766448001776,1749.19,125.87,125.86,358.39]
["binance-futures","SOLUSDT",1766448001823,1749.04,125.87,125.86,358.39]
["binance-futures","SOLUSDT",1766448001871,1749.04,125.87,125.86,358.44]
["binance-futures","SOLUSDT",1766448001932,1747.67,125.87,125.86,358.44]
["binance-futures","SOLUSDT",1766448002152,1746.31,125.87,125.86,392.79]
["binance-futures","SOLUSDT",1766448002207,1720.46,125.87,125.86,336.69]
["binance-futures","SOLUSDT",1766448002259,732.24,125.87,125.86,293.78]
["binance-futures","SOLUSDT",1766448002309,819.18,125.87,125.86,293.71]
["binance-futures","SOLUSDT",1766448002366,801.09,125.87,125.86,277.78]
["binance-futures","SOLUSDT",1766448002419,853.98,125.87,125.86,277.78]
["binance-futures","SOLUSDT",1766448002461,854.29,125.87,125.86,263.12]
["binance-futures","SOLUSDT",1766448002579,908.49,125.84,125.83,420.42]
["binance-futures","SOLUSDT",1766448002633,1402.94,125.84,125.83,126.32]
["binance-futures","SOLUSDT",1766448002686,1329.09,125.84,125.83,14.2]
["binance-futures","SOLUSDT",1766448002738,1127.97,125.83,125.82,46.65]
["binance-futures","SOLUSDT",1766448002791,1217.49,125.83,125.82,54.77]
["binance-futures","SOLUSDT",1766448002843,1352.54,125.83,125.82,16.77]
["binance-futures","SOLUSDT",1766448002892,611.88,125.82,125.81,576.71]
["binance-futures","SOLUSDT",1766448002949,1238.77,125.81,125.8,274.54]
["binance-futures","SOLUSDT",1766448003001,1115.22,125.81,125.8,173.33]
["binance-futures","SOLUSDT",1766448003055,983.38,125.81,125.8,292.28]
["binance-futures","SOLUSDT",1766448003107,895.65,125.81,125.8,279.17]
["binance-futures","SOLUSDT",1766448003158,885.14,125.81,125.8,175.71]
["binance-futures","SOLUSDT",1766448003211,899.51,125.81,125.8,175.71]
["binance-futures","SOLUSDT",1766448003259,705.29,125.81,125.8,97.1]
["binance-futures","SOLUSDT",1766448003318,706.3,125.81,125.8,65.44]
["binance-futures","SOLUSDT",1766448003369,706.38,125.81,125.8,96.37]
["binance-futures","SOLUSDT",1766448003420,707.46,125.81,125.8,96.37]
["binance-futures","SOLUSDT",1766448003475,373.9,125.8,125.79,86.04]
["binance-futures","SOLUSDT",1766448003527,1472.71,125.8,125.79,383.79]
["binance-futures","SOLUSDT",1766448003579,1552.74,125.8,125.79,55.39]
["binance-futures","SOLUSDT",1766448003629,1552.88,125.8,125.79,66.3]
["binance-futures","SOLUSDT",1766448003676,1552.2,125.8,125.79,66.36]
["binance-futures","SOLUSDT",1766448003739,1551.82,125.8,125.79,66.28]
["binance-futures","SOLUSDT",1766448003790,850.21,125.8,125.79,497.92]
["binance-futures","SOLUSDT",1766448003837,839.41,125.8,125.79,503.29]
["binance-futures","SOLUSDT",1766448003882,839.4,125.8,125.79,503.43]
["binance-futures","SOLUSDT",1766448003948,840.48,125.8,125.79,537.53]
["binance-futures","SOLUSDT",1766448004003,210.39,125.8,125.79,724.67]
["binance-futures","SOLUSDT",1766448004056,210.39,125.8,125.79,577.09]
["binance-futures","SOLUSDT",1766448004111,220.1,125.8,125.79,566.28]
["binance-futures","SOLUSDT",1766448004159,209.86,125.8,125.79,629.7]
["binance-futures","SOLUSDT",1766448004270,209.86,125.8,125.79,630.1]
["binance-futures","SOLUSDT",1766448004320,209.91,125.8,125.79,629.96]
["binance-futures","SOLUSDT",1766448004449,209.29,125.8,125.79,629.96]
["binance-futures","SOLUSDT",1766448004495,125.84,125.8,125.79,629.96]
["binance-futures","SOLUSDT",1766448004551,129.93,125.8,125.79,792.6]
["binance-futures","SOLUSDT",1766448004607,123.21,125.8,125.79,792.6]
["binance-futures","SOLUSDT",1766448004659,121.87,125.8,125.79,782.32]
["binance-futures","SOLUSDT",1766448004714,204.96,125.8,125.79,435.23]
["binance-futures","SOLUSDT",1766448004766,3108.05,125.79,125.78,78.86]
["binance-futures","SOLUSDT",1766448004817,1806.11,125.79,125.78,78.92]
["binance-futures","SOLUSDT",1766448004866,1794.09,125.79,125.78,97.8]
["binance-futures","SOLUSDT",1766448004923,1794.23,125.79,125.78,108.75]
["binance-futures","SOLUSDT",1766448004976,1949.98,125.79,125.78,106.04]
["binance-futures","SOLUSDT",1766448005028,1978.15,125.79,125.78,105.64]
["binance-futures","SOLUSDT",1766448005080,1579.72,125.78,125.77,36.99]
["binance-futures","SOLUSDT",1766448005127,709.49,125.77,125.76,1543.78]
["binance-futures","SOLUSDT",1766448005185,717.58,125.77,125.76,1474.85]
["binance-futures","SOLUSDT",1766448005236,734.03,125.77,125.76,1474.99]
["binance-futures","SOLUSDT",1766448005287,733.56,125.77,125.76,1474.61]
["binance-futures","SOLUSDT",1766448005339,733.56,125.77,125.76,1474.59]
["binance-futures","SOLUSDT",1766448005394,535.0,125.77,125.76,1474.59]
["binance-futures","SOLUSDT",1766448005451,153.54,125.77,125.76,1686.36]
["binance-futures","SOLUSDT",1766448005497,175.94,125.77,125.76,1715.55]
["binance-futures","SOLUSDT",1766448005554,166.75,125.77,125.76,1715.26]
["binance-futures","SOLUSDT",1766448005612,169.48,125.77,125.76,1859.87]
["binance-futures","SOLUSDT",1766448005660,149.04,125.77,125.76,1790.42]
["binance-futures","SOLUSDT",1766448005704,149.04,125.77,125.76,1962.41]
["binance-futures","SOLUSDT",1766448005817,149.03,125.77,125.76,1967.73]
["binance-futures","SOLUSDT",1766448005867,149.03,125.77,125.76,1847.37]
["binance-futures","SOLUSDT",1766448005985,158.36,125.77,125.76,1847.37]
["binance-futures","SOLUSDT",1766448006052,149.03,125.77,125.76,1848.17]
["binance-futures","SOLUSDT",1766448006103,149.03,125.77,125.76,1848.03]
["binance-futures","SOLUSDT",1766448006151,149.03,125.77,125.76,1553.17]
["binance-futures","SOLUSDT",1766448006209,137.03,125.77,125.76,1549.06]
["binance-futures","SOLUSDT",1766448006262,146.27,125.77,125.76,1561.58]
["binance-futures","SOLUSDT",1766448006310,146.32,125.77,125.76,1561.58]
["binance-futures","SOLUSDT",1766448006374,148.99,125.77,125.76,1561.46]
["binance-futures","SOLUSDT",1766448006422,148.21,125.77,125.76,1561.46]
["binance-futures","SOLUSDT",1766448006481,148.21,125.77,125.76,1564.22]
["binance-futures","SOLUSDT",1766448006582,147.71,125.77,125.76,1545.83]
["binance-futures","SOLUSDT",1766448006625,135.71,125.77,125.76,1491.21]
["binance-futures","SOLUSDT",1766448006768,135.71,125.77,125.76,1491.13]
["binance-futures","SOLUSDT",1766448006821,135.87,125.77,125.76,1491.13]
["binance-futures","SOLUSDT",1766448006876,221.23,125.77,125.76,1431.99]
["binance-futures","SOLUSDT",1766448006980,220.13,125.77,125.76,1467.88]
["binance-futures","SOLUSDT",1766448007031,220.13,125.77,125.76,1464.52]
["binance-futures","SOLUSDT",1766448007086,200.78,125.77,125.76,1464.52]
["binance-futures","SOLUSDT",1766448007142,200.53,125.77,125.76,1464.52]
["binance-futures","SOLUSDT",1766448007187,199.53,125.77,125.76,1465.71]
["binance-futures","SOLUSDT",1766448007243,199.42,125.77,125.76,1465.71]
["binance-futures","SOLUSDT",1766448007352,185.66,125.77,125.76,1465.71]
["binance-futures","SOLUSDT",1766448007417,196.23,125.77,125.76,1465.71]
["binance-futures","SOLUSDT",1766448007478,1202.25,125.77,125.76,181.47]
["binance-futures","SOLUSDT",1766448007530,824.97,125.77,125.76,112.36]
["binance-futures","SOLUSDT",1766448007583,824.97,125.77,125.76,69.25]
["binance-futures","SOLUSDT",1766448007633,826.05,125.77,125.76,69.25]
["binance-futures","SOLUSDT",1766448007688,831.29,125.77,125.76,69.39]
["binance-futures","SOLUSDT",1766448007744,594.38,125.77,125.76,233.16]
["binance-futures","SOLUSDT",1766448007795,458.6,125.77,125.76,233.16]
["binance-futures","SOLUSDT",1766448007844,391.51,125.77,125.76,231.74]
["binance-futures","SOLUSDT",1766448007901,391.51,125.77,125.76,204.41]
["binance-futures","SOLUSDT",1766448007954,390.78,125.77,125.76,216.41]
["binance-futures","SOLUSDT",1766448008018,401.9,125.77,125.76,102.73]
["binance-futures","SOLUSDT",1766448008069,718.38,125.77,125.76,102.77]
["binance-futures","SOLUSDT",1766448008123,651.45,125.77,125.76,102.77]
["binance-futures","SOLUSDT",1766448008176,662.33,125.77,125.76,102.77]
["binance-futures","SOLUSDT",1766448008210,662.39,125.77,125.76,102.77]
["binance-futures","SOLUSDT",1766448008272,662.35,125.77,125.76,102.77]
["binance-futures","SOLUSDT",1766448008333,662.35,125.77,125.76,95.89]
["binance-futures","SOLUSDT",1766448008389,500.98,125.77,125.76,95.89]
["binance-futures","SOLUSDT",1766448008430,500.98,125.77,125.76,96.47]
["binance-futures","SOLUSDT",1766448008498,492.51,125.77,125.76,96.47]
["binance-futures","SOLUSDT",1766448008551,763.47,125.77,125.76,54.43]
["binance-futures","SOLUSDT",1766448008664,763.47,125.77,125.76,56.43]
["binance-futures","SOLUSDT",1766448008782,763.49,125.77,125.76,56.43]
["binance-futures","SOLUSDT",1766448008936,763.31,125.77,125.76,56.43]
["binance-futures","SOLUSDT",1766448009055,763.31,125.77,125.76,56.48]
["binance-futures","SOLUSDT",1766448009091,724.93,125.77,125.76,404.27]
["binance-futures","SOLUSDT",1766448009154,708.13,125.77,125.76,377.07]
["binance-futures","SOLUSDT",1766448009214,708.13,125.77,125.76,388.02]
["binance-futures","SOLUSDT",1766448009274,707.91,125.77,125.76,387.76]
["binance-futures","SOLUSDT",1766448009392,707.91,125.77,125.76,388.76]
["binance-futures","SOLUSDT",1766448009443,708.91,125.77,125.76,388.76]
["binance-futures","SOLUSDT",1766448009490,708.91,125.77,125.76,390.44]
["binance-futures","SOLUSDT",1766448009608,708.83,125.77,125.76,390.44]
["binance-futures","SOLUSDT",1766448009667,708.83,125.77,125.76,390.68]
["binance-futures","SOLUSDT",1766448009740,708.86,125.77,125.76,391.75]
["binance-futures","SOLUSDT",1766448009795,708.9,125.77,125.76,391.79]
["binance-futures","SOLUSDT",1766448009842,708.11,125.77,125.76,391.79]
["binance-futures","SOLUSDT",1766448009951,707.62,125.77,125.76,391.79]
["binance-futures","SOLUSDT",1766448010051,707.62,125.77,125.76,391.74]
["binance-futures","SOLUSDT",1766448010105,704.46,125.77,125.76,391.74]
["binance-futures","SOLUSDT",1766448010160,1378.33,125.77,125.76,391.74]
["binance-futures","SOLUSDT",1766448010207,1378.73,125.77,125.76,390.67]
["binance-futures","SOLUSDT",1766448010265,1367.85,125.77,125.76,391.83]
["binance-futures","SOLUSDT",1766448010317,2358.0,125.76,125.75,578.32]
["binance-futures","SOLUSDT",1766448010369,1751.2,125.76,125.75,572.52]
["binance-futures","SOLUSDT",1766448010420,2459.07,125.76,125.75,567.58]
["binance-futures","SOLUSDT",1766448010463,2402.96,125.76,125.75,567.58]
["binance-futures","SOLUSDT",1766448010527,2413.2,125.76,125.75,547.58]
["binance-futures","SOLUSDT",1766448010625,2469.41,125.76,125.75,552.59]
["binance-futures","SOLUSDT",1766448010687,2469.45,125.76,125.75,552.63]
["binance-futures","SOLUSDT",1766448010791,2484.68,125.76,125.75,552.63]
["binance-futures","SOLUSDT",1766448010841,2428.57,125.76,125.75,551.55]
["binance-futures","SOLUSDT",1766448010891,2428.57,125.76,125.75,551.21]
["binance-futures","SOLUSDT",1766448011056,2428.57,125.76,125.75,550.81]
["binance-futures","SOLUSDT",1766448011111,2169.3,125.76,125.75,550.81]
["binance-futures","SOLUSDT",1766448011166,1633.7,125.76,125.75,681.44]
["binance-futures","SOLUSDT",1766448011211,1461.26,125.76,125.75,823.92]
["binance-futures","SOLUSDT",1766448011326,1461.26,125.76,125.75,893.45]
["binance-futures","SOLUSDT",1766448011375,1461.26,125.76,125.75,892.39]
["binance-futures","SOLUSDT",1766448011491,1460.06,125.76,125.75,722.9]
["binance-futures","SOLUSDT",1766448011546,1460.06,125.76,125.75,731.34]
["binance-futures","SOLUSDT",1766448011603,1460.06,125.76,125.75,730.62]
["binance-futures","SOLUSDT",1766448011654,1460.06,125.76,125.75,866.31]
["binance-futures","SOLUSDT",1766448011709,1752.5,125.76,125.75,867.51]
["binance-futures","SOLUSDT",1766448011750,2133.97,125.76,125.75,705.27]
["binance-futures","SOLUSDT",1766448011801,2134.02,125.76,125.75,705.27]
["binance-futures","SOLUSDT",1766448011913,2134.07,125.76,125.75,705.27]
["binance-futures","SOLUSDT",1766448012049,2134.07,125.76,125.75,704.29]
["binance-futures","SOLUSDT",1766448012179,2134.07,125.76,125.75,702.82]
["binance-futures","SOLUSDT",1766448012228,2134.07,125.76,125.75,690.05]
["binance-futures","SOLUSDT",1766448012288,2134.02,125.76,125.75,689.71]
["binance-futures","SOLUSDT",1766448012332,2134.02,125.76,125.75,682.56]
["binance-futures","SOLUSDT",1766448012394,2341.66,125.76,125.75,313.49]
["binance-futures","SOLUSDT",1766448012446,2449.63,125.76,125.75,141.5]
["binance-futures","SOLUSDT",1766448012498,1799.85,125.75,125.74,520.4]
["binance-futures","SOLUSDT",1766448012550,1628.44,125.75,125.74,506.8]
["binance-futures","SOLUSDT",1766448012602,1657.9,125.75,125.74,644.43]
["binance-futures","SOLUSDT",1766448012655,1658.04,125.75,125.74,655.24]
["binance-futures","SOLUSDT",1766448012703,1812.33,125.75,125.74,659.66]
["binance-futures","SOLUSDT",1766448012761,1812.33,125.75,125.74,653.73]
["binance-futures","SOLUSDT",1766448012814,1778.08,125.75,125.74,653.73]
["binance-futures","SOLUSDT",1766448012866,1793.72,125.75,125.74,653.73]
["binance-futures","SOLUSDT",1766448012919,1792.94,125.75,125.74,650.4]
["binance-futures","SOLUSDT",1766448012993,1696.06,125.75,125.74,633.69]
["binance-futures","SOLUSDT",1766448013044,1706.26,125.75,125.74,633.64]
["binance-futures","SOLUSDT",1766448013089,1705.97,125.75,125.74,633.64]
["binance-futures","SOLUSDT",1766448013150,2379.83,125.75,125.74,631.55]
["binance-futures","SOLUSDT",1766448013273,2390.31,125.75,125.74,630.84]
["binance-futures","SOLUSDT",1766448013313,2390.31,125.75,125.74,628.51]
["binance-futures","SOLUSDT",1766448013376,2389.83,125.75,125.74,628.51]
["binance-futures","SOLUSDT",1766448013420,2393.24,125.75,125.74,628.51]
["binance-futures","SOLUSDT",1766448013486,2368.24,125.75,125.74,628.51]
["binance-futures","SOLUSDT",1766448013541,2368.24,125.75,125.74,621.69]
["binance-futures","SOLUSDT",1766448013599,2368.24,125.75,125.74,780.74]
["binance-futures","SOLUSDT",1766448013647,2368.24,125.75,125.74,772.47]
["binance-futures","SOLUSDT",1766448013721,2378.44,125.75,125.74,767.42]
["binance-futures","SOLUSDT",1766448013775,2378.44,125.75,125.74,767.36]
["binance-futures","SOLUSDT",1766448013818,2378.44,125.75,125.74,752.46]
["binance-futures","SOLUSDT",1766448013859,2378.44,125.75,125.74,751.62]
["binance-futures","SOLUSDT",1766448013962,2378.48,125.75,125.74,751.66]
["binance-futures","SOLUSDT",1766448014091,2383.76,125.75,125.74,746.11]
["binance-futures","SOLUSDT",1766448014132,2383.76,125.75,125.74,744.54]
["binance-futures","SOLUSDT",1766448014311,2383.75,125.75,125.74,743.79]
["binance-futures","SOLUSDT",1766448014451,2383.75,125.75,125.74,743.25]
["binance-futures","SOLUSDT",1766448014636,2381.32,125.75,125.74,742.4]
["binance-futures","SOLUSDT",1766448014756,2366.28,125.75,125.74,742.4]
["binance-futures","SOLUSDT",1766448014924,2366.28,125.75,125.74,741.62]
["binance-futures","SOLUSDT",1766448015050,2361.86,125.75,125.74,716.55]
["binance-futures","SOLUSDT",1766448015101,2363.05,125.75,125.74,716.55]
["binance-futures","SOLUSDT",1766448015209,2363.05,125.75,125.74,716.8]
["binance-futures","SOLUSDT",1766448015263,2366.01,125.75,125.74,716.8]
["binance-futures","SOLUSDT",1766448015668,2366.01,125.75,125.74,711.27]
["binance-futures","SOLUSDT",1766448016071,2444.71,125.75,125.74,711.27]
["binance-futures","SOLUSDT",1766448016191,2444.81,125.75,125.74,711.27]
["binance-futures","SOLUSDT",1766448016273,2444.8,125.75,125.74,711.27]
["binance-futures","SOLUSDT",1766448016393,2736.58,125.74,125.73,338.31]
["binance-futures","SOLUSDT",1766448016444,2239.66,125.74,125.73,178.8]
["binance-futures","SOLUSDT",1766448016498,2312.35,125.74,125.73,139.16]
["binance-futures","SOLUSDT",1766448016549,2326.88,125.74,125.73,158.03]
["binance-futures","SOLUSDT",1766448016597,2212.88,125.74,125.73,154.96]
["binance-futures","SOLUSDT",1766448016646,1265.47,125.74,125.73,517.43]
["binance-futures","SOLUSDT",1766448016700,1265.47,125.74,125.73,546.98]
["binance-futures","SOLUSDT",1766448016754,1265.81,125.74,125.73,516.27]
["binance-futures","SOLUSDT",1766448016812,1265.81,125.74,125.73,657.51]
["binance-futures","SOLUSDT",1766448016923,1266.0,125.74,125.73,657.51]
["binance-futures","SOLUSDT",1766448016979,939.97,125.74,125.73,818.05]
["binance-futures","SOLUSDT",1766448017026,940.68,125.74,125.73,992.79]
["binance-futures","SOLUSDT",1766448017133,929.98,125.74,125.73,1257.78]
["binance-futures","SOLUSDT",1766448017186,929.98,125.74,125.73,894.78]
["binance-futures","SOLUSDT",1766448017343,890.22,125.74,125.73,894.78]
["binance-futures","SOLUSDT",1766448017404,890.44,125.74,125.73,893.48]
["binance-futures","SOLUSDT",1766448017471,890.45,125.74,125.73,827.2]
["binance-futures","SOLUSDT",1766448017513,890.45,125.74,125.73,1176.08]
["binance-futures","SOLUSDT",1766448017682,1564.32,125.74,125.73,1176.08]
["binance-futures","SOLUSDT",1766448017766,1563.98,125.74,125.73,1238.7]
["binance-futures","SOLUSDT",1766448017824,1563.98,125.74,125.73,1239.74]
["binance-futures","SOLUSDT",1766448017934,1563.98,125.74,125.73,1235.77]
["binance-futures","SOLUSDT",1766448017976,1563.98,125.74,125.73,1236.54]
["binance-futures","SOLUSDT",1766448018043,1563.98,125.74,125.73,1331.53]
["binance-futures","SOLUSDT",1766448018102,1563.25,125.74,125.73,1293.43]
["binance-futures","SOLUSDT",1766448018156,1562.61,125.74,125.73,1293.43]
["binance-futures","SOLUSDT",1766448018198,1603.4,125.74,125.73,1293.43]
["binance-futures","SOLUSDT",1766448018270,1602.77,125.74,125.73,1292.95]
["binance-futures","SOLUSDT",1766448018299,1640.67,125.74,125.73,1292.95]
["binance-futures","SOLUSDT",1766448018374,1640.8,125.74,125.73,1197.95]
["binance-futures","SOLUSDT",1766448018477,1641.58,125.74,125.73,1197.95]
["binance-futures","SOLUSDT",1766448018583,1641.58,125.74,125.73,1197.18]
["binance-futures","SOLUSDT",1766448018700,1641.62,125.74,125.73,1197.18]
["binance-futures","SOLUSDT",1766448018751,1641.62,125.74,125.73,1197.22]
["binance-futures","SOLUSDT",1766448018799,1641.62,125.74,125.73,1197.18]
["binance-futures","SOLUSDT",1766448018856,1641.66,125.74,125.73,1197.04]
["binance-futures","SOLUSDT",1766448018888,1641.62,125.74,125.73,1197.0]
["binance-futures","SOLUSDT",1766448019143,1641.62,125.74,125.73,1193.8]
["binance-futures","SOLUSDT",1766448019183,1641.62,125.74,125.73,1194.9]
["binance-futures","SOLUSDT",1766448019515,1641.62,125.74,125.73,1243.24]
["binance-futures","SOLUSDT",1766448019573,1640.98,125.74,125.73,1243.24]
["binance-futures","SOLUSDT",1766448019771,1640.98,125.74,125.73,1242.2]
["binance-futures","SOLUSDT",1766448019928,1640.98,125.74,125.73,1241.13]
["binance-futures","SOLUSDT",1766448020025,1640.98,125.74,125.73,1241.25]
["binance-futures","SOLUSDT",1766448020098,1640.98,125.74,125.73,1240.85]
["binance-futures","SOLUSDT",1766448020144,1640.98,125.74,125.73,1258.32]
["binance-futures","SOLUSDT",1766448020384,1640.98,125.74,125.73,1254.81]
["binance-futures","SOLUSDT",1766448020531,1640.98,125.74,125.73,1255.91]
["binance-futures","SOLUSDT",1766448020780,1640.98,125.74,125.73,1255.78]
["binance-futures","SOLUSDT",1766448020798,1638.03,125.74,125.73,1255.96]
["binance-futures","SOLUSDT",1766448020993,1638.03,125.74,125.73,1248.94]
["binance-futures","SOLUSDT",1766448021078,1642.01,125.74,125.73,1248.94]
["binance-futures","SOLUSDT",1766448021427,1642.41,125.74,125.73,1249.94]
["binance-futures","SOLUSDT",1766448021543,1642.41,125.74,125.73,1247.18]
["binance-futures","SOLUSDT",1766448021591,1680.29,125.74,125.73,734.73]
["binance-futures","SOLUSDT",1766448021649,1607.16,125.74,125.73,734.73]
["binance-futures","SOLUSDT",1766448021812,1602.16,125.74,125.73,734.73]
["binance-futures","SOLUSDT",1766448021852,1602.16,125.74,125.73,734.77]
["binance-futures","SOLUSDT",1766448022002,1602.16,125.74,125.73,734.72]
["binance-futures","SOLUSDT",1766448022013,1605.17,125.74,125.73,734.72]
["binance-futures","SOLUSDT",1766448022158,1608.18,125.74,125.73,734.67]
["binance-futures","SOLUSDT",1766448022206,1608.18,125.74,125.73,733.53]
["binance-futures","SOLUSDT",1766448022268,1611.19,125.74,125.73,733.53]
["binance-futures","SOLUSDT",1766448022335,1615.65,125.74,125.73,733.21]
["binance-futures","SOLUSDT",1766448022477,1620.11,125.74,125.73,733.21]
["binance-futures","SOLUSDT",1766448022534,1624.57,125.74,125.73,734.79]
["binance-futures","SOLUSDT",1766448022588,1624.57,125.74,125.73,646.16]
["binance-futures","SOLUSDT",1766448022776,1624.57,125.74,125.73,647.01]
["binance-futures","SOLUSDT",1766448022844,1624.57,125.74,125.73,647.18]
["binance-futures","SOLUSDT",1766448023047,1607.1,125.74,125.73,720.79]
["binance-futures","SOLUSDT",1766448023112,1607.1,125.74,125.73,700.51]
["binance-futures","SOLUSDT",1766448023148,1607.1,125.74,125.73,626.9]
["binance-futures","SOLUSDT",1766448023275,1607.15,125.74,125.73,700.51]
["binance-futures","SOLUSDT",1766448023329,1607.0,125.74,125.73,700.51]
["binance-futures","SOLUSDT",1766448023373,1607.0,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023489,1606.95,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023549,1622.2,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023596,1621.47,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023626,1621.48,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023717,1622.68,125.74,125.73,699.68]
["binance-futures","SOLUSDT",1766448023770,1622.68,125.74,125.73,626.07]
["binance-futures","SOLUSDT",1766448023898,1611.8,125.74,125.73,626.07]
["binance-futures","SOLUSDT",1766448023949,1611.84,125.74,125.73,626.07]
["binance-futures","SOLUSDT",1766448023993,1611.8,125.74,125.73,666.97]
["binance-futures","SOLUSDT",1766448024070,1611.8,125.74,125.73,666.38]
["binance-futures","SOLUSDT",1766448024464,1605.78,125.74,125.73,666.38]
["binance-futures","SOLUSDT",1766448024596,1605.78,125.74,125.73,665.71]
["binance-futures","SOLUSDT",1766448024902,1605.78,125.74,125.73,665.77]
["binance-futures","SOLUSDT",1766448025225,1605.78,125.74,125.73,666.54]
["binance-futures","SOLUSDT",1766448025355,1606.84,125.74,125.73,666.54]
["binance-futures","SOLUSDT",1766448025409,1606.84,125.74,125.73,791.55]
["binance-futures","SOLUSDT",1766448025515,1606.84,125.74,125.73,799.92]
["binance-futures","SOLUSDT",1766448025604,1606.84,125.74,125.73,897.92]
["binance-futures","SOLUSDT",1766448025658,1606.84,125.74,125.73,896.7]
["binance-futures","SOLUSDT",1766448025717,1607.06,125.74,125.73,896.7]
["binance-futures","SOLUSDT",1766448025783,1606.35,125.74,125.73,895.93]
["binance-futures","SOLUSDT",1766448025939,1606.35,125.74,125.73,894.93]
["binance-futures","SOLUSDT",1766448026002,1617.23,125.74,125.73,314.03]
["binance-futures","SOLUSDT",1766448026054,1617.23,125.74,125.73,410.12]
["binance-futures","SOLUSDT",1766448026102,1617.23,125.74,125.73,310.23]
["binance-futures","SOLUSDT",1766448026161,1606.35,125.74,125.73,634.76]
["binance-futures","SOLUSDT",1766448026217,1293.72,125.74,125.73,888.63]
["binance-futures","SOLUSDT",1766448026269,980.44,125.74,125.73,1806.08]
["binance-futures","SOLUSDT",1766448026320,1020.73,125.74,125.73,1824.0]
["binance-futures","SOLUSDT",1766448026373,80.43,125.75,125.74,2611.67]
["binance-futures","SOLUSDT",1766448026425,71.73,125.75,125.74,1712.84]
["binance-futures","SOLUSDT",1766448026476,125.58,125.75,125.74,1515.54]
["binance-futures","SOLUSDT",1766448026524,98.51,125.75,125.74,1488.18]
["binance-futures","SOLUSDT",1766448026572,71.26,125.75,125.74,1577.18]
["binance-futures","SOLUSDT",1766448026624,83.26,125.75,125.74,1484.18]
["binance-futures","SOLUSDT",1766448026685,71.26,125.75,125.74,1488.07]
["binance-futures","SOLUSDT",1766448026742,71.22,125.75,125.74,1788.08]
["binance-futures","SOLUSDT",1766448026792,71.22,125.75,125.74,1503.32]
["binance-futures","SOLUSDT",1766448026849,71.22,125.75,125.74,1503.96]
["binance-futures","SOLUSDT",1766448026948,63.53,125.75,125.74,1504.96]
["binance-futures","SOLUSDT",1766448027006,63.53,125.75,125.74,1584.48]
["binance-futures","SOLUSDT",1766448027049,63.53,125.75,125.74,1584.61]
["binance-futures","SOLUSDT",1766448027189,52.01,125.75,125.74,1588.61]
["binance-futures","SOLUSDT",1766448027340,63.95,125.75,125.74,1588.62]
["binance-futures","SOLUSDT",1766448027576,63.95,125.75,125.74,1589.67]
["binance-futures","SOLUSDT",1766448027660,63.99,125.75,125.74,1589.71]
["binance-futures","SOLUSDT",1766448027753,63.99,125.75,125.74,1584.14]
["binance-futures","SOLUSDT",1766448027800,440.64,125.75,125.74,626.67]
["binance-futures","SOLUSDT",1766448027839,440.8,125.75,125.74,626.67]
["binance-futures","SOLUSDT",1766448027903,440.94,125.75,125.74,628.26]
["binance-futures","SOLUSDT",1766448028020,590.22,125.75,125.74,374.34]
["binance-futures","SOLUSDT",1766448028066,590.22,125.75,125.74,374.29]
["binance-futures","SOLUSDT",1766448028177,570.22,125.75,125.74,373.24]
["binance-futures","SOLUSDT",1766448028227,569.72,125.75,125.74,373.24]
["binance-futures","SOLUSDT",1766448028278,569.72,125.75,125.74,364.23]
["binance-futures","SOLUSDT",1766448028482,569.64,125.75,125.74,364.23]
["binance-futures","SOLUSDT",1766448028552,1060.1,125.75,125.74,118.64]
["binance-futures","SOLUSDT",1766448028603,1060.1,125.75,125.74,118.55]
["binance-futures","SOLUSDT",1766448028650,1060.14,125.75,125.74,113.75]
["binance-futures","SOLUSDT",1766448028816,1060.14,125.75,125.74,113.29]
["binance-futures","SOLUSDT",1766448028868,1060.14,125.75,125.74,115.2]
["binance-futures","SOLUSDT",1766448028911,1060.14,125.75,125.74,99.96]
["binance-futures","SOLUSDT",1766448029045,1060.14,125.75,125.74,87.88]
["binance-futures","SOLUSDT",1766448029101,1060.14,125.75,125.74,87.48]
["binance-futures","SOLUSDT",1766448029152,1225.62,125.75,125.74,87.48]
["binance-futures","SOLUSDT",1766448029389,1225.62,125.75,125.74,86.78]
["binance-futures","SOLUSDT",1766448029500,1835.06,125.74,125.73,230.72]
["binance-futures","SOLUSDT",1766448029552,1834.66,125.74,125.73,233.89]
["binance-futures","SOLUSDT",1766448029602,1824.32,125.74,125.73,234.79]
["binance-futures","SOLUSDT",1766448029655,1835.2,125.74,125.73,235.83]
["binance-futures","SOLUSDT",1766448029789,1835.2,125.74,125.73,235.89]
["binance-futures","SOLUSDT",1766448029853,1835.2,125.74,125.73,235.81]
["binance-futures","SOLUSDT",1766448029907,1832.01,125.74,125.73,370.32]
["binance-futures","SOLUSDT",1766448029984,1832.01,125.74,125.73,356.32]
["binance-futures","SOLUSDT",1766448030037,1616.59,125.74,125.73,356.32]
["binance-futures","SOLUSDT",1766448030083,1230.62,125.74,125.73,483.41]
["binance-futures","SOLUSDT",1766448030243,1230.62,125.74,125.73,391.45]
["binance-futures","SOLUSDT",1766448030309,1230.62,125.74,125.73,391.37]
["binance-futures","SOLUSDT",1766448030430,1231.02,125.74,125.73,353.49]
["binance-futures","SOLUSDT",1766448030471,1231.02,125.74,125.73,353.27]
["binance-futures","SOLUSDT",1766448030615,1231.02,125.74,125.73,352.03]
["binance-futures","SOLUSDT",1766448030865,1231.42,125.74,125.73,353.62]
["binance-futures","SOLUSDT",1766448031013,1231.42,125.74,125.73,353.57]
["binance-futures","SOLUSDT",1766448031075,1232.06,125.74,125.73,353.61]
["binance-futures","SOLUSDT",1766448031186,1232.06,125.74,125.73,354.59]
["binance-futures","SOLUSDT",1766448031227,1232.06,125.74,125.73,354.74]
["binance-futures","SOLUSDT",1766448031473,1230.42,125.74,125.73,354.78]
["binance-futures","SOLUSDT",1766448031531,1230.42,125.74,125.73,358.43]
["binance-futures","SOLUSDT",1766448031799,1230.42,125.74,125.73,357.45]
["binance-futures","SOLUSDT",1766448031896,1028.72,125.74,125.73,459.78]
["binance-futures","SOLUSDT",1766448032099,1028.72,125.74,125.73,361.5]
["binance-futures","SOLUSDT",1766448032155,1026.3,125.74,125.73,361.5]
["binance-futures","SOLUSDT",1766448032360,1026.3,125.74,125.73,358.76]
["binance-futures","SOLUSDT",1766448032424,1026.35,125.74,125.73,359.97]
["binance-futures","SOLUSDT",1766448032454,1026.35,125.74,125.73,360.71]
["binance-futures","SOLUSDT",1766448032528,760.25,125.73,125.72,853.72]
["binance-futures","SOLUSDT",1766448032579,564.26,125.73,125.72,855.24]
["binance-futures","SOLUSDT",1766448032633,564.4,125.73,125.72,864.09]
["binance-futures","SOLUSDT",1766448032737,82.37,125.73,125.72,1097.82]
["binance-futures","SOLUSDT",1766448032770,82.37,125.73,125.72,1237.33]
["binance-futures","SOLUSDT",1766448032896,82.37,125.73,125.72,1237.37]
["binance-futures","SOLUSDT",1766448032940,82.42,125.73,125.72,1201.94]
["binance-futures","SOLUSDT",1766448033049,82.42,125.73,125.72,1201.98]
["binance-futures","SOLUSDT",1766448033109,44.54,125.73,125.72,1201.98]
["binance-futures","SOLUSDT",1766448033228,46.31,125.73,125.72,1201.76]
["binance-futures","SOLUSDT",1766448033285,44.72,125.73,125.72,1201.76]
["binance-futures","SOLUSDT",1766448033387,44.54,125.73,125.72,1426.77]
["binance-futures","SOLUSDT",1766448033458,44.94,125.73,125.72,1426.77]
["binance-futures","SOLUSDT",1766448033518,44.94,125.73,125.72,1346.57]
["binance-futures","SOLUSDT",1766448033616,44.9,125.73,125.72,1246.57]
["binance-futures","SOLUSDT",1766448034002,44.94,125.73,125.72,1326.14]
["binance-futures","SOLUSDT",1766448034045,44.94,125.73,125.72,1326.1]
["binance-futures","SOLUSDT",1766448034155,41.78,125.73,125.72,1422.09]
["binance-futures","SOLUSDT",1766448034216,41.78,125.73,125.72,1422.14]
["binance-futures","SOLUSDT",1766448034273,41.74,125.73,125.72,1422.14]
["binance-futures","SOLUSDT",1766448034333,41.74,125.73,125.72,1326.14]
["binance-futures","SOLUSDT",1766448034388,42.93,125.73,125.72,1326.14]
["binance-futures","SOLUSDT",1766448034449,80.81,125.73,125.72,1181.34]
["binance-futures","SOLUSDT",1766448034555,140.79,125.73,125.72,1181.19]
["binance-futures","SOLUSDT",1766448034615,140.95,125.73,125.72,1178.25]
["binance-futures","SOLUSDT",1766448034782,142.54,125.73,125.72,1178.25]
["binance-futures","SOLUSDT",1766448034837,342.17,125.73,125.72,1099.53]
["binance-futures","SOLUSDT",1766448034880,342.31,125.73,125.72,1099.67]
["binance-futures","SOLUSDT",1766448034992,455.69,125.73,125.72,788.15]
["binance-futures","SOLUSDT",1766448035049,455.55,125.73,125.72,788.2]
["binance-futures","SOLUSDT",1766448035170,328.73,125.73,125.72,788.03]
["binance-futures","SOLUSDT",1766448035331,338.55,125.73,125.72,788.03]
["binance-futures","SOLUSDT",1766448035391,338.55,125.73,125.72,788.12]
["binance-futures","SOLUSDT",1766448035439,347.69,125.73,125.72,788.12]
["binance-futures","SOLUSDT",1766448035498,561.05,125.73,125.72,783.85]
["binance-futures","SOLUSDT",1766448035551,849.88,125.73,125.72,739.69]
["binance-futures","SOLUSDT",1766448035603,857.8,125.73,125.72,739.69]
["binance-futures","SOLUSDT",1766448035656,1040.28,125.73,125.72,752.47]
["binance-futures","SOLUSDT",1766448035708,1124.71,125.73,125.72,584.43]
["binance-futures","SOLUSDT",1766448035763,1404.61,125.72,125.71,272.68]
["binance-futures","SOLUSDT",1766448035814,1484.52,125.72,125.71,269.62]
["binance-futures","SOLUSDT",1766448035864,1484.52,125.72,125.71,267.29]
["binance-futures","SOLUSDT",1766448035971,1484.57,125.72,125.71,264.96]
["binance-futures","SOLUSDT",1766448036024,1484.62,125.72,125.71,411.36]
["binance-futures","SOLUSDT",1766448036123,1484.62,125.72,125.71,511.35]
["binance-futures","SOLUSDT",1766448036232,1484.8,125.72,125.71,511.35]
["binance-futures","SOLUSDT",1766448036343,1484.9,125.72,125.71,411.21]
["binance-futures","SOLUSDT",1766448036398,1496.46,125.72,125.71,411.35]
["binance-futures","SOLUSDT",1766448036439,1496.81,125.72,125.71,411.35]
["binance-futures","SOLUSDT",1766448036498,1416.64,125.72,125.71,411.35]
["binance-futures","SOLUSDT",1766448036555,1431.88,125.72,125.71,518.49]
["binance-futures","SOLUSDT",1766448036769,1431.88,125.72,125.71,528.43]
["binance-futures","SOLUSDT",1766448036992,1431.92,125.72,125.71,528.47]
["binance-futures","SOLUSDT",1766448037210,1431.98,125.72,125.71,528.47]
["binance-futures","SOLUSDT",1766448037512,1431.98,125.72,125.71,534.05]
["binance-futures","SOLUSDT",1766448037736,1431.98,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448037878,1421.1,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448038121,1420.38,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448038159,1495.16,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448038221,1434.89,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448038666,1435.79,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448038702,1426.27,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448039138,1426.37,125.72,125.71,534.42]
["binance-futures","SOLUSDT",1766448040047,1426.37,125.72,125.71,537.81]
["binance-futures","SOLUSDT",1766448040106,1414.66,125.72,125.71,537.81]
["binance-futures","SOLUSDT",1766448040217,1403.12,125.72,125.71,560.52]
["binance-futures","SOLUSDT",1766448040380,1403.12,125.72,125.71,560.32]
["binance-futures","SOLUSDT",1766448040492,1402.97,125.72,125.71,560.32]
["binance-futures","SOLUSDT",1766448040553,1223.72,125.72,125.71,568.65]
["binance-futures","SOLUSDT",1766448040707,943.96,125.72,125.71,665.66]
["binance-futures","SOLUSDT",1766448040812,933.61,125.72,125.71,665.66]
["binance-futures","SOLUSDT",1766448040904,935.05,125.72,125.71,665.66]
["binance-futures","SOLUSDT",1766448041082,935.05,125.72,125.71,568.66]
["binance-futures","SOLUSDT",1766448041176,935.0,125.72,125.71,568.66]
["binance-futures","SOLUSDT",1766448041287,934.84,125.72,125.71,568.66]
["binance-futures","SOLUSDT",1766448041347,1174.31,125.72,125.71,568.66]
["binance-futures","SOLUSDT",1766448041403,1078.12,125.72,125.71,568.66]
["binance-futures","SOLUSDT",1766448041748,934.85,125.72,125.71,706.54]
["binance-futures","SOLUSDT",1766448041939,934.85,125.72,125.71,706.91]
["binance-futures","SOLUSDT",1766448042076,934.95,125.72,125.71,706.91]
["binance-futures","SOLUSDT",1766448042201,934.9,125.72,125.71,706.91]
["binance-futures","SOLUSDT",1766448042239,934.95,125.72,125.71,706.47]
["binance-futures","SOLUSDT",1766448042315,1025.3,125.72,125.71,568.59]
["binance-futures","SOLUSDT",1766448042373,1169.63,125.72,125.71,568.59]
["binance-futures","SOLUSDT",1766448042436,1025.21,125.72,125.71,666.59]
["binance-futures","SOLUSDT",1766448042481,1044.94,125.72,125.71,666.59]
["binance-futures","SOLUSDT",1766448042648,948.19,125.72,125.71,666.59]
["binance-futures","SOLUSDT",1766448042761,948.24,125.72,125.71,666.59]
["binance-futures","SOLUSDT",1766448042976,313.95,125.72,125.71,715.72]
["binance-futures","SOLUSDT",1766448043027,84.66,125.72,125.71,936.05]
["binance-futures","SOLUSDT",1766448043073,84.66,125.72,125.71,898.6]
["binance-futures","SOLUSDT",1766448043132,84.66,125.72,125.71,938.35]
["binance-futures","SOLUSDT",1766448043240,72.83,125.72,125.71,1328.81]
["binance-futures","SOLUSDT",1766448043301,73.55,125.72,125.71,1328.81]
["binance-futures","SOLUSDT",1766448043417,58.31,125.72,125.71,1328.81]
["binance-futures","SOLUSDT",1766448043483,105.87,125.73,125.72,1574.64]
["binance-futures","SOLUSDT",1766448043534,113.96,125.73,125.72,1261.99]
["binance-futures","SOLUSDT",1766448043581,106.01,125.73,125.72,1261.52]
["binance-futures","SOLUSDT",1766448043638,35.62,125.73,125.72,1172.05]
["binance-futures","SOLUSDT",1766448043692,172.8,125.74,125.73,1429.64]
["binance-futures","SOLUSDT",1766448043744,3.99,125.74,125.73,1876.63]
["binance-futures","SOLUSDT",1766448043796,45.93,125.76,125.75,1076.86]
["binance-futures","SOLUSDT",1766448043847,145.43,125.76,125.75,899.0]
["binance-futures","SOLUSDT",1766448043895,155.78,125.76,125.75,890.54]
["binance-futures","SOLUSDT",1766448043945,172.75,125.76,125.75,890.54]
["binance-futures","SOLUSDT",1766448044008,173.91,125.76,125.75,883.82]
["binance-futures","SOLUSDT",1766448044065,173.53,125.76,125.75,883.82]
["binance-futures","SOLUSDT",1766448044115,173.61,125.76,125.75,883.82]
["binance-futures","SOLUSDT",1766448044170,173.61,125.76,125.75,669.28]
["binance-futures","SOLUSDT",1766448044222,266.04,125.76,125.75,385.85]
["binance-futures","SOLUSDT",1766448044271,299.84,125.76,125.75,385.85]
["binance-futures","SOLUSDT",1766448044327,299.78,125.76,125.75,385.85]
["binance-futures","SOLUSDT",1766448044381,742.08,125.76,125.75,189.04]
["binance-futures","SOLUSDT",1766448044437,733.0,125.76,125.75,211.85]
["binance-futures","SOLUSDT",1766448044487,732.6,125.76,125.75,211.85]
["binance-futures","SOLUSDT",1766448044583,732.6,125.76,125.75,123.38]
["binance-futures","SOLUSDT",1766448044771,738.89,125.76,125.75,111.38]
["binance-futures","SOLUSDT",1766448044823,738.81,125.76,125.75,190.89]
["binance-futures","SOLUSDT",1766448044879,1498.89,125.75,125.74,128.88]
["binance-futures","SOLUSDT",1766448044931,1489.55,125.75,125.74,127.89]
["binance-futures","SOLUSDT",1766448044984,1496.7,125.75,125.74,128.54]
["binance-futures","SOLUSDT",1766448045035,1497.07,125.75,125.74,128.54]
["binance-futures","SOLUSDT",1766448045087,1484.26,125.75,125.74,126.14]
["binance-futures","SOLUSDT",1766448045245,1485.44,125.75,125.74,126.14]
["binance-futures","SOLUSDT",1766448045297,1485.44,125.75,125.74,125.14]
["binance-futures","SOLUSDT",1766448045400,1491.69,125.75,125.74,131.73]
["binance-futures","SOLUSDT",1766448045424,1492.09,125.75,125.74,131.73]
["binance-futures","SOLUSDT",1766448045648,1492.25,125.75,125.74,131.73]
["binance-futures","SOLUSDT",1766448045718,1493.7,125.75,125.74,131.73]
["binance-futures","SOLUSDT",1766448045771,1494.0,125.75,125.74,131.73]
["binance-futures","SOLUSDT",1766448045895,1494.05,125.75,125.74,133.32]
["binance-futures","SOLUSDT",1766448045956,1494.85,125.75,125.74,133.32]
["binance-futures","SOLUSDT",1766448046016,1494.85,125.75,125.74,132.92]
["binance-futures","SOLUSDT",1766448046238,1483.57,125.75,125.74,132.92]
["binance-futures","SOLUSDT",1766448046290,1494.45,125.75,125.74,147.86]
["binance-futures","SOLUSDT",1766448046392,1494.4,125.75,125.74,147.91]
["binance-futures","SOLUSDT",1766448046526,1494.4,125.75,125.74,150.88]
["binance-futures","SOLUSDT",1766448046672,1735.47,125.75,125.74,138.16]
["binance-futures","SOLUSDT",1766448046721,1887.91,125.75,125.74,134.79]
["binance-futures","SOLUSDT",1766448046893,1887.91,125.75,125.74,136.38]
["binance-futures","SOLUSDT",1766448047066,1887.95,125.75,125.74,136.32]
["binance-futures","SOLUSDT",1766448047116,1887.99,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448047225,1868.39,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448047395,1868.19,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448047474,2082.97,125.75,125.74,136.13]
["binance-futures","SOLUSDT",1766448047527,2087.31,125.75,125.74,136.13]
["binance-futures","SOLUSDT",1766448047574,2083.31,125.75,125.74,136.13]
["binance-futures","SOLUSDT",1766448047623,2083.45,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448047882,2087.45,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448048002,2083.56,125.75,125.74,136.27]
["binance-futures","SOLUSDT",1766448048055,2087.76,125.75,125.74,121.34]
["binance-futures","SOLUSDT",1766448048179,2087.8,125.75,125.74,83.28]
["binance-futures","SOLUSDT",1766448048219,2087.76,125.75,125.74,83.24]
["binance-futures","SOLUSDT",1766448048284,2087.76,125.75,125.74,83.23]
["binance-futures","SOLUSDT",1766448048387,2087.76,125.75,125.74,83.22]
["binance-futures","SOLUSDT",1766448048461,2087.81,125.75,125.74,83.22]
["binance-futures","SOLUSDT",1766448048581,2087.76,125.75,125.74,83.22]
["binance-futures","SOLUSDT",1766448048647,2087.76,125.75,125.74,83.21]
["binance-futures","SOLUSDT",1766448049049,2087.76,125.75,125.74,82.81]
["binance-futures","SOLUSDT",1766448049098,2099.85,125.75,125.74,82.81]
["binance-futures","SOLUSDT",1766448049168,2099.13,125.75,125.74,82.81]
["binance-futures","SOLUSDT",1766448049509,2099.13,125.75,125.74,90.96]
["binance-futures","SOLUSDT",1766448049727,1435.1,125.75,125.74,129.98]
["binance-futures","SOLUSDT",1766448049771,1407.38,125.75,125.74,232.13]
["binance-futures","SOLUSDT",1766448049826,1407.38,125.75,125.74,232.27]
["binance-futures","SOLUSDT",1766448049877,1402.64,125.75,125.74,232.27]
["binance-futures","SOLUSDT",1766448050060,1301.8,125.75,125.74,244.26]
["binance-futures","SOLUSDT",1766448050111,1301.8,125.75,125.74,243.26]
["binance-futures","SOLUSDT",1766448050222,1172.35,125.75,125.74,243.26]
["binance-futures","SOLUSDT",1766448050284,1172.35,125.75,125.74,244.55]
["binance-futures","SOLUSDT",1766448050414,1173.14,125.75,125.74,242.55]
["binance-futures","SOLUSDT",1766448050468,1173.18,125.75,125.74,242.59]
["binance-futures","SOLUSDT",1766448050514,1178.14,125.75,125.74,242.55]
["binance-futures","SOLUSDT",1766448050616,1178.14,125.75,125.74,242.46]
["binance-futures","SOLUSDT",1766448050681,1179.3,125.75,125.74,104.58]
["binance-futures","SOLUSDT",1766448050723,1344.92,125.75,125.74,101.44]
["binance-futures","SOLUSDT",1766448050783,1352.07,125.75,125.74,101.4]
["binance-futures","SOLUSDT",1766448050837,1363.35,125.75,125.74,101.45]
["binance-futures","SOLUSDT",1766448050952,1363.35,125.75,125.74,125.66]
["binance-futures","SOLUSDT",1766448051008,1363.45,125.75,125.74,125.51]
["binance-futures","SOLUSDT",1766448051055,1364.32,125.75,125.74,125.51]
["binance-futures","SOLUSDT",1766448051244,1364.72,125.75,125.74,125.51]
["binance-futures","SOLUSDT",1766448051391,1364.72,125.75,125.74,125.24]
["binance-futures","SOLUSDT",1766448051578,1364.72,125.75,125.74,150.24]
["binance-futures","SOLUSDT",1766448051629,1364.72,125.75,125.74,151.38]
["binance-futures","SOLUSDT",1766448051906,1372.42,125.75,125.74,151.38]
["binance-futures","SOLUSDT",1766448052024,1372.35,125.75,125.74,151.38]
["binance-futures","SOLUSDT",1766448052081,1372.35,125.75,125.74,150.98]
["binance-futures","SOLUSDT",1766448052246,1372.35,125.75,125.74,151.02]
["binance-futures","SOLUSDT",1766448052477,1342.63,125.75,125.74,151.02]
["binance-futures","SOLUSDT",1766448052531,1342.63,125.75,125.74,161.44]
["binance-futures","SOLUSDT",1766448052664,1342.63,125.75,125.74,170.47]
["binance-futures","SOLUSDT",1766448052731,1332.55,125.75,125.74,170.47]
["binance-futures","SOLUSDT",1766448052784,1343.47,125.75,125.74,170.51]
["binance-futures","SOLUSDT",1766448052833,1343.43,125.75,125.74,170.47]
["binance-futures","SOLUSDT",1766448052887,1342.41,125.75,125.74,170.47]
["binance-futures","SOLUSDT",1766448052959,1315.86,125.75,125.74,144.26]
["binance-futures","SOLUSDT",1766448053008,1315.86,125.75,125.74,146.26]
["binance-futures","SOLUSDT",1766448053059,1315.86,125.75,125.74,133.26]
["binance-futures","SOLUSDT",1766448053514,1308.71,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448053556,1308.72,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448053749,1309.92,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448054022,1310.01,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448054073,1298.56,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448054125,1298.6,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448054167,1315.66,125.75,125.74,133.3]
["binance-futures","SOLUSDT",1766448054229,1321.05,125.75,125.74,133.05]
["binance-futures","SOLUSDT",1766448054293,1406.75,125.74,125.73,28.86]
["binance-futures","SOLUSDT",1766448054346,643.78,125.73,125.72,471.86]
["binance-futures","SOLUSDT",1766448054398,708.23,125.73,125.72,595.67]
["binance-futures","SOLUSDT",1766448054449,708.68,125.73,125.72,595.67]
["binance-futures","SOLUSDT",1766448054505,705.43,125.73,125.72,559.0]
["binance-futures","SOLUSDT",1766448054578,705.43,125.73,125.72,464.0]
["binance-futures","SOLUSDT",1766448054658,705.47,125.73,125.72,464.04]
["binance-futures","SOLUSDT",1766448054716,705.47,125.73,125.72,465.08]
["binance-futures","SOLUSDT",1766448054872,696.33,125.73,125.72,465.08]
["binance-futures","SOLUSDT",1766448054933,696.41,125.73,125.72,255.6]
["binance-futures","SOLUSDT",1766448054989,696.41,125.73,125.72,347.6]
["binance-futures","SOLUSDT",1766448055045,866.68,125.73,125.72,267.55]
["binance-futures","SOLUSDT",1766448055096,866.76,125.73,125.72,229.67]
["binance-futures","SOLUSDT",1766448055196,865.98,125.73,125.72,229.67]
["binance-futures","SOLUSDT",1766448055313,865.98,125.73,125.72,310.32]
["binance-futures","SOLUSDT",1766448055351,858.75,125.73,125.72,310.32]
["binance-futures","SOLUSDT",1766448055394,705.24,125.73,125.72,348.2]
["binance-futures","SOLUSDT",1766448055474,687.42,125.73,125.72,448.21]
["binance-futures","SOLUSDT",1766448055513,687.42,125.73,125.72,462.24]
["binance-futures","SOLUSDT",1766448055902,687.42,125.73,125.72,362.24]
["binance-futures","SOLUSDT",1766448056323,687.42,125.73,125.72,362.01]
["binance-futures","SOLUSDT",1766448056361,687.42,125.73,125.72,361.85]
["binance-futures","SOLUSDT",1766448056417,687.42,125.73,125.72,361.68]
["binance-futures","SOLUSDT",1766448056498,687.42,125.73,125.72,361.72]
["binance-futures","SOLUSDT",1766448056607,687.5,125.73,125.72,361.72]
["binance-futures","SOLUSDT",1766448056719,691.3,125.73,125.72,361.77]
["binance-futures","SOLUSDT",1766448056780,689.2,125.73,125.72,361.77]
["binance-futures","SOLUSDT",1766448056986,689.2,125.73,125.72,361.66]
["binance-futures","SOLUSDT",1766448057381,688.59,125.73,125.72,376.91]
["binance-futures","SOLUSDT",1766448057387,690.31,125.73,125.72,376.91]
["binance-futures","SOLUSDT",1766448057585,690.31,125.73,125.72,372.8]
["binance-futures","SOLUSDT",1766448057798,690.31,125.73,125.72,371.24]
["binance-futures","SOLUSDT",1766448058014,674.71,125.73,125.72,371.24]
["binance-futures","SOLUSDT",1766448058068,684.66,125.73,125.72,371.24]
["binance-futures","SOLUSDT",1766448058197,683.5,125.73,125.72,371.24]
["binance-futures","SOLUSDT",1766448058235,683.5,125.73,125.72,371.38]
["binance-futures","SOLUSDT",1766448058320,684.48,125.73,125.72,371.38]
["binance-futures","SOLUSDT",1766448058385,685.64,125.73,125.72,371.38]
["binance-futures","SOLUSDT",1766448058442,693.54,125.73,125.72,371.38]
["binance-futures","SOLUSDT",1766448058549,693.54,125.73,125.72,375.41]
["binance-futures","SOLUSDT",1766448058671,693.54,125.73,125.72,375.36]
["binance-futures","SOLUSDT",1766448059047,680.37,125.73,125.72,376.48]
["binance-futures","SOLUSDT",1766448059104,705.08,125.73,125.72,376.48]
["binance-futures","SOLUSDT",1766448059570,705.04,125.73,125.72,464.52]
["binance-futures","SOLUSDT",1766448059616,705.0,125.73,125.72,464.48]
["binance-futures","SOLUSDT",1766448059684,665.78,125.73,125.72,464.43]
["binance-futures","SOLUSDT",1766448059757,665.78,125.73,125.72,464.58]
["binance-futures","SOLUSDT",1766448060137,665.97,125.73,125.72,464.58]
["binance-futures","SOLUSDT",1766448060203,665.97,125.73,125.72,464.43]
["binance-futures","SOLUSDT",1766448060254,666.37,125.73,125.72,464.56]
["binance-futures","SOLUSDT",1766448060407,666.38,125.73,125.72,464.56]
["binance-futures","SOLUSDT",1766448060584,666.38,125.73,125.72,465.7]
["binance-futures","SOLUSDT",1766448060638,623.19,125.73,125.72,466.83]
["binance-futures","SOLUSDT",1766448060754,623.19,125.73,125.72,458.22]
["binance-futures","SOLUSDT",1766448060884,623.19,125.73,125.72,455.59]
["binance-futures","SOLUSDT",1766448060933,608.01,125.73,125.72,455.54]
["binance-futures","SOLUSDT",1766448061052,608.01,125.73,125.72,572.0]
["binance-futures","SOLUSDT",1766448061100,607.92,125.73,125.72,772.05]
["binance-futures","SOLUSDT",1766448061161,609.36,125.73,125.72,772.05]
["binance-futures","SOLUSDT",1766448061212,691.48,125.73,125.72,771.17]
["binance-futures","SOLUSDT",1766448061265,690.36,125.73,125.72,471.17]
["binance-futures","SOLUSDT",1766448061480,690.36,125.73,125.72,471.53]
["binance-futures","SOLUSDT",1766448061537,679.55,125.73,125.72,475.79]
["binance-futures","SOLUSDT",1766448061586,679.55,125.73,125.72,475.85]
["binance-futures","SOLUSDT",1766448061706,681.71,125.73,125.72,476.09]
["binance-futures","SOLUSDT",1766448061815,681.79,125.73,125.72,485.09]
["binance-futures","SOLUSDT",1766448061867,681.79,125.73,125.72,485.45]
["binance-futures","SOLUSDT",1766448061925,689.41,125.73,125.72,485.45]
["binance-futures","SOLUSDT",1766448061986,689.41,125.73,125.72,485.09]
["binance-futures","SOLUSDT",1766448062095,689.41,125.73,125.72,537.35]
["binance-futures","SOLUSDT",1766448062147,689.41,125.73,125.72,485.23]
["binance-futures","SOLUSDT",1766448062207,689.45,125.73,125.72,485.23]
["binance-futures","SOLUSDT",1766448062258,689.68,125.73,125.72,485.23]
["binance-futures","SOLUSDT",1766448062718,673.8,125.73,125.72,654.98]
["binance-futures","SOLUSDT",1766448062774,323.89,125.73,125.72,1354.75]
["binance-futures","SOLUSDT",1766448062820,222.03,125.73,125.72,1291.57]
["binance-futures","SOLUSDT",1766448062876,244.74,125.73,125.72,1422.95]
["binance-futures","SOLUSDT",1766448062980,234.03,125.73,125.72,1422.95]
["binance-futures","SOLUSDT",1766448063027,247.57,125.73,125.72,1422.95]
["binance-futures","SOLUSDT",1766448063076,247.48,125.73,125.72,1685.85]
["binance-futures","SOLUSDT",1766448063137,223.66,125.73,125.72,1633.35]
["binance-futures","SOLUSDT",1766448063188,242.96,125.73,125.72,1547.84]
["binance-futures","SOLUSDT",1766448063241,243.02,125.73,125.72,1530.04]
["binance-futures","SOLUSDT",1766448063290,236.17,125.73,125.72,1531.04]
["binance-futures","SOLUSDT",1766448063334,243.95,125.73,125.72,1531.04]
["binance-futures","SOLUSDT",1766448063397,236.17,125.73,125.72,1531.04]
["binance-futures","SOLUSDT",1766448063506,236.17,125.73,125.72,1231.04]
["binance-futures","SOLUSDT",1766448063561,251.97,125.73,125.72,1115.95]
["binance-futures","SOLUSDT",1766448063607,251.97,125.73,125.72,977.87]
["binance-futures","SOLUSDT",1766448063667,251.97,125.73,125.72,1206.11]
["binance-futures","SOLUSDT",1766448063707,420.61,125.73,125.72,1206.11]
["binance-futures","SOLUSDT",1766448063928,420.61,125.73,125.72,1208.69]
["binance-futures","SOLUSDT",1766448063987,421.77,125.73,125.72,1208.69]
["binance-futures","SOLUSDT",1766448064175,391.34,125.73,125.72,1208.69]
["binance-futures","SOLUSDT",1766448064227,391.39,125.73,125.72,1208.69]
["binance-futures","SOLUSDT",1766448064507,391.58,125.73,125.72,1208.69]
["binance-futures","SOLUSDT",1766448064556,391.58,125.73,125.72,1217.98]
["binance-futures","SOLUSDT",1766448064824,429.46,125.73,125.72,1217.98]
["binance-futures","SOLUSDT",1766448064979,429.46,125.73,125.72,1218.16]
["binance-futures","SOLUSDT",1766448065036,429.16,125.73,125.72,1222.54]
["binance-futures","SOLUSDT",1766448065088,431.17,125.73,125.72,1222.7]
["binance-futures","SOLUSDT",1766448065135,431.17,125.73,125.72,1222.97]
["binance-futures","SOLUSDT",1766448065187,431.17,125.73,125.72,1229.96]
["binance-futures","SOLUSDT",1766448065295,431.08,125.73,125.72,1229.96]
["binance-futures","SOLUSDT",1766448065626,432.28,125.73,125.72,1229.96]
["binance-futures","SOLUSDT",1766448065677,432.28,125.73,125.72,1085.78]
["binance-futures","SOLUSDT",1766448065730,429.68,125.73,125.72,1085.78]
["binance-futures","SOLUSDT",1766448065767,432.26,125.73,125.72,1085.78]
["binance-futures","SOLUSDT",1766448065887,433.06,125.73,125.72,1085.78]
["binance-futures","SOLUSDT",1766448065989,395.18,125.73,125.72,1085.78]
["binance-futures","SOLUSDT",1766448066047,395.18,125.73,125.72,1385.79]
["binance-futures","SOLUSDT",1766448066205,395.2,125.73,125.72,1385.79]
["binance-futures","SOLUSDT",1766448066247,394.8,125.73,125.72,1085.79]
["binance-futures","SOLUSDT",1766448066310,388.26,125.73,125.72,1085.79]
["binance-futures","SOLUSDT",1766448066569,388.32,125.73,125.72,1085.79]
["binance-futures","SOLUSDT",1766448066687,387.6,125.73,125.72,1295.78]
["binance-futures","SOLUSDT",1766448066750,390.87,125.73,125.72,1295.78]
["binance-futures","SOLUSDT",1766448067007,390.87,125.73,125.72,1385.78]
["binance-futures","SOLUSDT",1766448067120,390.87,125.73,125.72,1295.92]
["binance-futures","SOLUSDT",1766448067170,390.87,125.73,125.72,1439.3]
["binance-futures","SOLUSDT",1766448067280,367.4,125.73,125.72,1451.24]
["binance-futures","SOLUSDT",1766448067330,367.56,125.73,125.72,1451.24]
["binance-futures","SOLUSDT",1766448067536,367.56,125.73,125.72,1250.67]
["binance-futures","SOLUSDT",1766448067700,367.64,125.73,125.72,1250.67]
["binance-futures","SOLUSDT",1766448067754,367.64,125.73,125.72,1249.88]
["binance-futures","SOLUSDT",1766448067933,367.69,125.73,125.72,1249.88]
["binance-futures","SOLUSDT",1766448068245,373.22,125.73,125.72,1249.25]
["binance-futures","SOLUSDT",1766448068461,373.22,125.73,125.72,1249.31]
["binance-futures","SOLUSDT",1766448068505,373.18,125.73,125.72,1249.31]
["binance-futures","SOLUSDT",1766448069045,370.6,125.73,125.72,1249.31]
["binance-futures","SOLUSDT",1766448069146,373.17,125.73,125.72,1249.31]
["binance-futures","SOLUSDT",1766448069255,373.5,125.73,125.72,1249.31]
["binance-futures","SOLUSDT",1766448069580,373.5,125.73,125.72,1251.65]
["binance-futures","SOLUSDT",1766448069847,373.33,125.73,125.72,1251.98]
["binance-futures","SOLUSDT",1766448069910,373.33,125.73,125.72,1251.81]
["binance-futures","SOLUSDT",1766448070015,372.8,125.73,125.72,1251.28]
["binance-futures","SOLUSDT",1766448070065,372.37,125.73,125.72,1250.9]
["binance-futures","SOLUSDT",1766448070121,372.31,125.73,125.72,1251.02]
["binance-futures","SOLUSDT",1766448070171,372.31,125.73,125.72,1251.2]
["binance-futures","SOLUSDT",1766448070220,373.07,125.73,125.72,1252.33]
["binance-futures","SOLUSDT",1766448070380,413.17,125.73,125.72,1252.33]
["binance-futures","SOLUSDT",1766448070540,413.17,125.73,125.72,1259.26]
["binance-futures","SOLUSDT",1766448070860,413.17,125.73,125.72,1255.95]
["binance-futures","SOLUSDT",1766448070935,412.03,125.73,125.72,1255.95]
["binance-futures","SOLUSDT",1766448071617,412.03,125.73,125.72,1255.99]
["binance-futures","SOLUSDT",1766448071803,411.97,125.73,125.72,1256.05]
["binance-futures","SOLUSDT",1766448072119,411.97,125.73,125.72,1256.1]
["binance-futures","SOLUSDT",1766448072171,411.89,125.73,125.72,1256.1]
["binance-futures","SOLUSDT",1766448072327,411.89,125.73,125.72,1256.15]
["binance-futures","SOLUSDT",1766448072387,411.94,125.73,125.72,1256.15]
["binance-futures","SOLUSDT",1766448072599,411.94,125.73,125.72,1256.1]
["binance-futures","SOLUSDT",1766448072706,411.94,125.73,125.72,1255.64]
["binance-futures","SOLUSDT",1766448072750,413.57,125.73,125.72,1255.64]
["binance-futures","SOLUSDT",1766448072811,404.79,125.73,125.72,1255.64]
["binance-futures","SOLUSDT",1766448072902,404.79,125.73,125.72,1255.14]
["binance-futures","SOLUSDT",1766448073067,410.43,125.73,125.72,1255.09]
["binance-futures","SOLUSDT",1766448073555,372.55,125.73,125.72,1310.57]
["binance-futures","SOLUSDT",1766448073655,372.55,125.73,125.72,1156.31]
["binance-futures","SOLUSDT",1766448073707,371.28,125.73,125.72,1156.31]
["binance-futures","SOLUSDT",1766448073816,371.28,125.73,125.72,1156.2]
["binance-futures","SOLUSDT",1766448073867,377.17,125.73,125.72,1156.36]
["binance-futures","SOLUSDT",1766448073927,377.17,125.73,125.72,1406.42]
["binance-futures","SOLUSDT",1766448073991,383.06,125.73,125.72,1406.42]
["binance-futures","SOLUSDT",1766448074040,383.23,125.73,125.72,1406.42]
["binance-futures","SOLUSDT",1766448074090,389.12,125.73,125.72,1406.42]
["binance-futures","SOLUSDT",1766448074185,389.9,125.73,125.72,1156.42]
["binance-futures","SOLUSDT",1766448074250,389.9,125.73,125.72,1156.41]
["binance-futures","SOLUSDT",1766448074306,395.77,125.73,125.72,1156.41]
["binance-futures","SOLUSDT",1766448074347,395.75,125.73,125.72,1156.41]
["binance-futures","SOLUSDT",1766448074566,83.76,125.73,125.72,1618.49]
["binance-futures","SOLUSDT",1766448074621,95.01,125.73,125.72,1618.49]
["binance-futures","SOLUSDT",1766448074727,94.87,125.73,125.72,1581.07]
["binance-futures","SOLUSDT",1766448074773,94.88,125.73,125.72,1580.8]
["binance-futures","SOLUSDT",1766448074824,118.62,125.73,125.72,1449.37]
["binance-futures","SOLUSDT",1766448074888,94.63,125.73,125.72,1214.37]
["binance-futures","SOLUSDT",1766448074938,94.63,125.73,125.72,1826.56]
["binance-futures","SOLUSDT",1766448074988,131.1,125.73,125.72,1826.4]
["binance-futures","SOLUSDT",1766448075047,131.36,125.73,125.72,1826.56]
["binance-futures","SOLUSDT",1766448075098,95.18,125.73,125.72,1826.78]
["binance-futures","SOLUSDT",1766448075147,132.43,125.73,125.72,1826.78]
["binance-futures","SOLUSDT",1766448075204,132.43,125.73,125.72,1376.78]
["binance-futures","SOLUSDT",1766448075255,95.32,125.73,125.72,1376.78]
["binance-futures","SOLUSDT",1766448075307,132.61,125.73,125.72,1399.55]
["binance-futures","SOLUSDT",1766448075358,383.18,125.74,125.73,1016.69]
["binance-futures","SOLUSDT",1766448075410,383.32,125.74,125.73,1016.75]
["binance-futures","SOLUSDT",1766448075461,383.72,125.74,125.73,1016.73]
["binance-futures","SOLUSDT",1766448075627,394.53,125.74,125.73,1016.73]
["binance-futures","SOLUSDT",1766448075754,793.7,125.73,125.72,322.6]
["binance-futures","SOLUSDT",1766448075806,791.52,125.73,125.72,315.71]
["binance-futures","SOLUSDT",1766448075852,1450.47,125.73,125.72,337.66]
["binance-futures","SOLUSDT",1766448075966,1453.58,125.73,125.72,337.66]
["binance-futures","SOLUSDT",1766448076018,1455.58,125.73,125.72,337.66]
["binance-futures","SOLUSDT",1766448076067,1484.15,125.73,125.72,337.66]
["binance-futures","SOLUSDT",1766448076123,1587.67,125.73,125.72,307.19]
["binance-futures","SOLUSDT",1766448076221,1588.07,125.73,125.72,347.19]
["binance-futures","SOLUSDT",1766448076336,1533.12,125.73,125.72,385.07]
["binance-futures","SOLUSDT",1766448076433,1533.52,125.73,125.72,385.11]
["binance-futures","SOLUSDT",1766448076491,1533.44,125.73,125.72,410.0]
["binance-futures","SOLUSDT",1766448076547,1533.44,125.73,125.72,421.0]
["binance-futures","SOLUSDT",1766448076606,1505.16,125.73,125.72,516.01]
["binance-futures","SOLUSDT",1766448076774,1505.16,125.73,125.72,517.13]
["binance-futures","SOLUSDT",1766448076877,1517.29,125.73,125.72,539.66]
["binance-futures","SOLUSDT",1766448077045,1516.49,125.73,125.72,539.66]
["binance-futures","SOLUSDT",1766448077071,1516.49,125.73,125.72,539.79]
["binance-futures","SOLUSDT",1766448077147,1514.49,125.73,125.72,539.79]
["binance-futures","SOLUSDT",1766448077247,1514.09,125.73,125.72,539.82]
["binance-futures","SOLUSDT",1766448077470,1514.09,125.73,125.72,541.11]
["binance-futures","SOLUSDT",1766448077574,1514.09,125.73,125.72,520.98]
["binance-futures","SOLUSDT",1766448077687,1516.09,125.73,125.72,520.98]
["binance-futures","SOLUSDT",1766448078015,1516.09,125.73,125.72,410.08]
["binance-futures","SOLUSDT",1766448078089,1516.09,125.73,125.72,408.79]
["binance-futures","SOLUSDT",1766448078248,1516.49,125.73,125.72,408.79]
["binance-futures","SOLUSDT",1766448078358,1516.17,125.73,125.72,408.84]
["binance-futures","SOLUSDT",1766448078592,1516.16,125.73,125.72,408.84]
["binance-futures","SOLUSDT",1766448078666,1516.16,125.73,125.72,510.8]
["binance-futures","SOLUSDT",1766448078872,1517.92,125.73,125.72,510.8]
["binance-futures","SOLUSDT",1766448079161,1517.92,125.73,125.72,510.74]
["binance-futures","SOLUSDT",1766448079224,1517.18,125.73,125.72,510.74]
["binance-futures","SOLUSDT",1766448079278,1517.18,125.73,125.72,508.81]
["binance-futures","SOLUSDT",1766448079351,1507.94,125.73,125.72,508.81]
["binance-futures","SOLUSDT",1766448079509,1507.94,125.73,125.72,518.8]
["binance-futures","SOLUSDT",1766448079650,1507.94,125.73,125.72,518.82]
["binance-futures","SOLUSDT",1766448079744,1507.67,125.73,125.72,518.55]
["binance-futures","SOLUSDT",1766448079825,1507.43,125.73,125.72,530.25]
["binance-futures","SOLUSDT",1766448079901,1407.43,125.73,125.72,591.49]
["binance-futures","SOLUSDT",1766448079927,1407.43,125.73,125.72,591.48]
["binance-futures","SOLUSDT",1766448080050,1417.27,125.73,125.72,336.76]
["binance-futures","SOLUSDT",1766448080112,1417.36,125.73,125.72,336.57]
["binance-futures","SOLUSDT",1766448080146,1417.36,125.73,125.72,336.72]
["binance-futures","SOLUSDT",1766448080280,1418.1,125.73,125.72,336.72]
["binance-futures","SOLUSDT",1766448080318,1418.1,125.73,125.72,337.85]
["binance-futures","SOLUSDT",1766448080503,1418.1,125.73,125.72,336.36]
["binance-futures","SOLUSDT",1766448080606,1065.47,125.73,125.72,516.55]
["binance-futures","SOLUSDT",1766448080772,1062.08,125.73,125.72,449.6]
["binance-futures","SOLUSDT",1766448080959,1067.69,125.73,125.72,492.87]
["binance-futures","SOLUSDT",1766448081097,1065.69,125.73,125.72,494.2]
["binance-futures","SOLUSDT",1766448081131,1065.69,125.73,125.72,450.93]
["binance-futures","SOLUSDT",1766448081194,1053.03,125.73,125.72,450.93]
["binance-futures","SOLUSDT",1766448081419,1053.03,125.73,125.72,522.63]
["binance-futures","SOLUSDT",1766448081474,1053.03,125.73,125.72,461.32]
["binance-futures","SOLUSDT",1766448081489,1065.35,125.73,125.72,461.32]
["binance-futures","SOLUSDT",1766448081571,1065.35,125.73,125.72,465.32]
["binance-futures","SOLUSDT",1766448081662,1065.5,125.73,125.72,463.99]
["binance-futures","SOLUSDT",1766448081746,1065.5,125.73,125.72,625.39]
["binance-futures","SOLUSDT",1766448081944,1065.5,125.73,125.72,526.07]
["binance-futures","SOLUSDT",1766448082048,1064.14,125.73,125.72,531.07]
["binance-futures","SOLUSDT",1766448082113,1064.14,125.73,125.72,583.96]
["binance-futures","SOLUSDT",1766448082179,1064.13,125.73,125.72,583.96]
["binance-futures","SOLUSDT",1766448082283,1064.13,125.73,125.72,570.5]
["binance-futures","SOLUSDT",1766448082335,1064.13,125.73,125.72,575.45]
["binance-futures","SOLUSDT",1766448082454,1064.13,125.73,125.72,600.55]
["binance-futures","SOLUSDT",1766448082531,1064.13,125.73,125.72,793.08]
["binance-futures","SOLUSDT",1766448082574,1064.13,125.73,125.72,794.27]
["binance-futures","SOLUSDT",1766448082659,1064.09,125.73,125.72,794.27]
["binance-futures","SOLUSDT",1766448082865,1064.09,125.73,125.72,792.77]
["binance-futures","SOLUSDT",1766448083033,1064.89,125.73,125.72,792.77]
["binance-futures","SOLUSDT",1766448083153,1064.87,125.73,125.72,792.77]
["binance-futures","SOLUSDT",1766448083264,1067.03,125.73,125.72,169.16]
["binance-futures","SOLUSDT",1766448083317,1067.03,125.73,125.72,215.78]
["binance-futures","SOLUSDT",1766448083369,1067.03,125.73,125.72,215.82]
["binance-futures","SOLUSDT",1766448083421,1067.77,125.73,125.72,215.82]
["binance-futures","SOLUSDT",1766448083473,1067.77,125.73,125.72,217.7]
["binance-futures","SOLUSDT",1766448083526,61.82,125.74,125.73,1605.44]
["binance-futures","SOLUSDT",1766448083578,959.51,125.75,125.74,1005.0]
["binance-futures","SOLUSDT",1766448083630,1024.4,125.75,125.74,562.63]
["binance-futures","SOLUSDT",1766448083680,1032.51,125.75,125.74,554.82]
["binance-futures","SOLUSDT",1766448083735,1032.51,125.75,125.74,557.2]
["binance-futures","SOLUSDT",1766448083850,1032.51,125.75,125.74,568.01]
["binance-futures","SOLUSDT",1766448084068,1033.57,125.75,125.74,568.01]
["binance-futures","SOLUSDT",1766448084167,1033.57,125.75,125.74,567.76]
["binance-futures","SOLUSDT",1766448084234,1034.71,125.75,125.74,404.4]
["binance-futures","SOLUSDT",1766448084369,1034.79,125.75,125.74,404.44]
["binance-futures","SOLUSDT",1766448084413,1034.75,125.75,125.74,404.44]
["binance-futures","SOLUSDT",1766448084458,1035.15,125.75,125.74,404.44]
["binance-futures","SOLUSDT",1766448084519,1047.17,125.75,125.74,392.44]
["binance-futures","SOLUSDT",1766448084578,1047.17,125.75,125.74,392.39]
["binance-futures","SOLUSDT",1766448084695,1046.34,125.75,125.74,323.08]
["binance-futures","SOLUSDT",1766448084765,1046.34,125.75,125.74,323.35]
["binance-futures","SOLUSDT",1766448084881,1046.34,125.75,125.74,323.59]
["binance-futures","SOLUSDT",1766448084893,1047.93,125.75,125.74,323.59]
["binance-futures","SOLUSDT",1766448085022,1047.93,125.75,125.74,323.8]
["binance-futures","SOLUSDT",1766448085083,1047.93,125.75,125.74,335.87]
["binance-futures","SOLUSDT",1766448085167,1047.93,125.75,125.74,306.7]
["binance-futures","SOLUSDT",1766448085204,1047.93,125.75,125.74,306.86]
["binance-futures","SOLUSDT",1766448085283,1047.93,125.75,125.74,305.17]
["binance-futures","SOLUSDT",1766448085472,1047.92,125.75,125.74,305.17]
["binance-futures","SOLUSDT",1766448085693,1047.96,125.75,125.74,305.21]
["binance-futures","SOLUSDT",1766448085696,1047.92,125.75,125.74,305.17]
["binance-futures","SOLUSDT",1766448085896,1047.92,125.75,125.74,306.5]
["binance-futures","SOLUSDT",1766448086082,1047.92,125.75,125.74,306.1]
["binance-futures","SOLUSDT",1766448086483,1217.52,125.75,125.74,292.77]
["binance-futures","SOLUSDT",1766448086594,1217.52,125.75,125.74,188.76]
["binance-futures","SOLUSDT",1766448086644,1217.52,125.75,125.74,188.85]
["binance-futures","SOLUSDT",1766448086990,1206.64,125.75,125.74,188.9]
["binance-futures","SOLUSDT",1766448087066,1217.52,125.75,125.74,163.07]
["binance-futures","SOLUSDT",1766448087117,1217.52,125.75,125.74,175.07]
["binance-futures","SOLUSDT",1766448087179,1217.52,125.75,125.74,175.13]
["binance-futures","SOLUSDT",1766448087293,1198.52,125.75,125.74,175.13]
["binance-futures","SOLUSDT",1766448087405,1220.62,125.75,125.74,163.13]
["binance-futures","SOLUSDT",1766448087522,1220.62,125.75,125.74,182.22]
["binance-futures","SOLUSDT",1766448087585,1209.74,125.75,125.74,182.17]
["binance-futures","SOLUSDT",1766448087614,1220.62,125.75,125.74,182.17]
["binance-futures","SOLUSDT",1766448087689,1225.13,125.75,125.74,181.06]
["binance-futures","SOLUSDT",1766448088002,1225.17,125.75,125.74,181.1]
["binance-futures","SOLUSDT",1766448088053,1221.19,125.75,125.74,194.95]
["binance-futures","SOLUSDT",1766448088104,1210.31,125.75,125.74,194.95]
["binance-futures","SOLUSDT",1766448088310,1221.19,125.75,125.74,196.36]
["binance-futures","SOLUSDT",1766448088502,1199.09,125.75,125.74,196.31]
["binance-futures","SOLUSDT",1766448088663,1198.36,125.75,125.74,196.31]
["binance-futures","SOLUSDT",1766448088909,1024.85,125.75,125.74,352.9]
["binance-futures","SOLUSDT",1766448089003,990.07,125.75,125.74,352.9]
["binance-futures","SOLUSDT",1766448089071,990.07,125.75,125.74,352.5]
["binance-futures","SOLUSDT",1766448089180,990.07,125.75,125.74,352.28]
["binance-futures","SOLUSDT",1766448089233,990.07,125.75,125.74,353.12]
["binance-futures","SOLUSDT",1766448089350,990.04,125.75,125.74,354.14]
["binance-futures","SOLUSDT",1766448089415,990.04,125.75,125.74,354.09]
["binance-futures","SOLUSDT",1766448089468,923.66,125.75,125.74,355.21]
["binance-futures","SOLUSDT",1766448089527,922.92,125.75,125.74,355.21]
["binance-futures","SOLUSDT",1766448089693,907.03,125.75,125.74,355.21]
["binance-futures","SOLUSDT",1766448089745,436.32,125.75,125.74,620.21]
["binance-futures","SOLUSDT",1766448089799,310.16,125.75,125.74,790.1]
["binance-futures","SOLUSDT",1766448089851,310.16,125.75,125.74,790.27]
["binance-futures","SOLUSDT",1766448089912,320.97,125.75,125.74,648.43]
["binance-futures","SOLUSDT",1766448090021,320.83,125.75,125.74,666.31]
["binance-futures","SOLUSDT",1766448090067,320.83,125.75,125.74,668.3]
["binance-futures","SOLUSDT",1766448090133,320.91,125.75,125.74,289.37]
["binance-futures","SOLUSDT",1766448090209,310.1,125.75,125.74,289.37]
["binance-futures","SOLUSDT",1766448090258,310.1,125.75,125.74,290.5]
["binance-futures","SOLUSDT",1766448090314,311.41,125.75,125.74,450.49]
["binance-futures","SOLUSDT",1766448090420,314.39,125.75,125.74,450.49]
["binance-futures","SOLUSDT",1766448090467,318.85,125.75,125.74,290.49]
["binance-futures","SOLUSDT",1766448090519,329.66,125.75,125.74,290.49]
["binance-futures","SOLUSDT",1766448090575,570.58,125.75,125.74,204.71]
["binance-futures","SOLUSDT",1766448090625,929.54,125.75,125.74,211.02]
["binance-futures","SOLUSDT",1766448090679,934.27,125.75,125.74,212.04]
["binance-futures","SOLUSDT",1766448090730,923.46,125.75,125.74,222.01]
["binance-futures","SOLUSDT",1766448090785,923.46,125.75,125.74,223.12]
["binance-futures","SOLUSDT",1766448090827,923.46,125.75,125.74,216.14]
["binance-futures","SOLUSDT",1766448091018,926.39,125.75,125.74,216.12]
["binance-futures","SOLUSDT",1766448091069,926.57,125.75,125.74,217.31]
["binance-futures","SOLUSDT",1766448091125,915.69,125.75,125.74,202.06]
["binance-futures","SOLUSDT",1766448091235,916.85,125.75,125.74,213.95]
["binance-futures","SOLUSDT",1766448091285,927.73,125.75,125.74,212.82]
["binance-futures","SOLUSDT",1766448091446,939.71,125.75,125.74,200.82]
["binance-futures","SOLUSDT",1766448091480,1111.76,125.75,125.74,200.82]
["binance-futures","SOLUSDT",1766448091538,1112.19,125.75,125.74,200.82]
["binance-futures","SOLUSDT",1766448091607,1092.31,125.75,125.74,200.82]
["binance-futures","SOLUSDT",1766448091825,1092.27,125.75,125.74,200.82]
["binance-futures","SOLUSDT",1766448091867,1092.27,125.75,125.74,202.56]
["binance-futures","SOLUSDT",1766448091933,1090.33,125.75,125.74,202.56]
["binance-futures","SOLUSDT",1766448091986,907.33,125.75,125.74,203.56]
["binance-futures","SOLUSDT",1766448092136,907.33,125.75,125.74,213.73]
["binance-futures","SOLUSDT",1766448092195,907.33,125.75,125.74,212.62]
["binance-futures","SOLUSDT",1766448092235,907.33,125.75,125.74,213.75]
["binance-futures","SOLUSDT",1766448092360,907.31,125.75,125.74,213.75]
["binance-futures","SOLUSDT",1766448092469,907.31,125.75,125.74,212.01]
["binance-futures","SOLUSDT",1766448092521,907.52,125.75,125.74,212.01]
["binance-futures","SOLUSDT",1766448092626,891.63,125.75,125.74,212.01]
["binance-futures","SOLUSDT",1766448092679,880.75,125.75,125.74,212.01]
["binance-futures","SOLUSDT",1766448093005,886.75,125.75,125.74,212.01]
["binance-futures","SOLUSDT",1766448093088,886.75,125.75,125.74,213.41]
["binance-futures","SOLUSDT",1766448093167,886.75,125.75,125.74,212.38]
["binance-futures","SOLUSDT",1766448093220,897.63,125.75,125.74,212.4]
["binance-futures","SOLUSDT",1766448093490,897.63,125.75,125.74,212.32]
["binance-futures","SOLUSDT",1766448093540,897.8,125.75,125.74,212.32]
["binance-futures","SOLUSDT",1766448093648,891.49,125.75,125.74,212.32]
["binance-futures","SOLUSDT",1766448093705,891.49,125.75,125.74,210.92]
["binance-futures","SOLUSDT",1766448093819,887.5,125.75,125.74,210.92]
["binance-futures","SOLUSDT",1766448093942,885.25,125.75,125.74,210.92]
["binance-futures","SOLUSDT",1766448093960,885.26,125.75,125.74,210.92]
["binance-futures","SOLUSDT",1766448094092,885.3,125.75,125.74,210.56]
["binance-futures","SOLUSDT",1766448094268,885.3,125.75,125.74,212.38]
["binance-futures","SOLUSDT",1766448094336,889.37,125.75,125.74,212.38]
["binance-futures","SOLUSDT",1766448094424,889.37,125.75,125.74,212.33]
["binance-futures","SOLUSDT",1766448094545,889.37,125.75,125.74,212.78]
["binance-futures","SOLUSDT",1766448094780,908.94,125.75,125.74,212.57]
["binance-futures","SOLUSDT",1766448094865,908.94,125.75,125.74,210.91]
["binance-futures","SOLUSDT",1766448094917,908.94,125.75,125.74,210.97]
["binance-futures","SOLUSDT",1766448094995,908.7,125.75,125.74,210.73]
["binance-futures","SOLUSDT",1766448095046,888.66,125.75,125.74,210.1]
["binance-futures","SOLUSDT",1766448095093,887.07,125.75,125.74,208.91]
["binance-futures","SOLUSDT",1766448095149,887.07,125.75,125.74,209.15]
["binance-futures","SOLUSDT",1766448095203,794.05,125.75,125.74,209.35]
["binance-futures","SOLUSDT",1766448095259,817.64,125.75,125.74,208.33]
["binance-futures","SOLUSDT",1766448095306,817.6,125.75,125.74,208.33]
["binance-futures","SOLUSDT",1766448095485,826.7,125.75,125.74,211.5]
["binance-futures","SOLUSDT",1766448095539,827.88,125.75,125.74,211.5]
["binance-futures","SOLUSDT",1766448095682,826.55,125.75,125.74,211.61]
["binance-futures","SOLUSDT",1766448095744,838.03,125.75,125.74,211.61]
["binance-futures","SOLUSDT",1766448095922,861.16,125.75,125.74,211.61]
["binance-futures","SOLUSDT",1766448096034,861.2,125.75,125.74,211.61]
["binance-futures","SOLUSDT",1766448096085,871.86,125.75,125.74,209.74]
["binance-futures","SOLUSDT",1766448096534,237.45,125.74,125.73,271.21]
["binance-futures","SOLUSDT",1766448096586,1643.41,125.74,125.73,79.19]
["binance-futures","SOLUSDT",1766448096638,1660.12,125.74,125.73,90.78]
["binance-futures","SOLUSDT",1766448096691,1820.79,125.74,125.73,35.03]
["binance-futures","SOLUSDT",1766448096735,1838.12,125.74,125.73,36.07]
["binance-futures","SOLUSDT",1766448096829,1838.31,125.74,125.73,35.88]
["binance-futures","SOLUSDT",1766448097028,1303.32,125.73,125.72,173.05]
["binance-futures","SOLUSDT",1766448097079,1303.65,125.73,125.72,137.2]
["binance-futures","SOLUSDT",1766448097133,1304.43,125.73,125.72,118.09]
["binance-futures","SOLUSDT",1766448097238,1304.83,125.73,125.72,80.05]
["binance-futures","SOLUSDT",1766448097316,1310.59,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097364,1319.59,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097421,1251.11,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097472,1251.51,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097532,1251.61,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097582,1262.36,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097637,1261.63,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097690,1306.63,125.73,125.72,81.05]
["binance-futures","SOLUSDT",1766448097754,1306.63,125.73,125.72,82.64]
["binance-futures","SOLUSDT",1766448097862,1306.63,125.73,125.72,81.64]
["binance-futures","SOLUSDT",1766448098073,1668.37,125.73,125.72,9.6]
["binance-futures","SOLUSDT",1766448098134,563.35,125.72,125.71,704.38]
["binance-futures","SOLUSDT",1766448098184,563.44,125.72,125.71,688.96]
["binance-futures","SOLUSDT",1766448098234,594.36,125.72,125.71,688.96]
["binance-futures","SOLUSDT",1766448098334,595.1,125.72,125.71,688.96]
["binance-futures","SOLUSDT",1766448098446,584.16,125.72,125.71,688.96]
["binance-futures","SOLUSDT",1766448098488,583.71,125.72,125.71,690.24]
["binance-futures","SOLUSDT",1766448098838,486.4,125.72,125.71,657.98]
["binance-futures","SOLUSDT",1766448098880,482.16,125.72,125.71,789.24]
["binance-futures","SOLUSDT",1766448098944,381.2,125.72,125.71,789.24]
["binance-futures","SOLUSDT",1766448099052,739.66,125.72,125.71,576.73]
["binance-futures","SOLUSDT",1766448099105,820.39,125.72,125.71,476.44]
["binance-futures","SOLUSDT",1766448099155,707.16,125.72,125.71,607.73]
["binance-futures","SOLUSDT",1766448099211,490.76,125.72,125.71,742.44]
["binance-futures","SOLUSDT",1766448099254,490.76,125.72,125.71,611.04]
["binance-futures","SOLUSDT",1766448099371,490.76,125.72,125.71,611.18]
["binance-futures","SOLUSDT",1766448099433,490.76,125.72,125.71,613.66]
["binance-futures","SOLUSDT",1766448099483,536.76,125.72,125.71,613.03]
["binance-futures","SOLUSDT",1766448099558,548.13,125.72,125.71,613.07]
["binance-futures","SOLUSDT",1766448099584,548.13,125.72,125.71,617.07]
["binance-futures","SOLUSDT",1766448099692,535.07,125.72,125.71,618.2]
["binance-futures","SOLUSDT",1766448099741,524.48,125.72,125.71,618.2]
["binance-futures","SOLUSDT",1766448099776,524.48,125.72,125.71,659.72]
["binance-futures","SOLUSDT",1766448099866,524.48,125.72,125.71,659.93]
["binance-futures","SOLUSDT",1766448099983,523.74,125.72,125.71,659.93]
["binance-futures","SOLUSDT",1766448100010,534.35,125.72,125.71,660.08]
["binance-futures","SOLUSDT",1766448100091,532.35,125.72,125.71,660.37]
["binance-futures","SOLUSDT",1766448100151,533.09,125.72,125.71,671.61]
["binance-futures","SOLUSDT",1766448100262,533.65,125.72,125.71,673.87]
["binance-futures","SOLUSDT",1766448100314,529.88,125.72,125.71,673.87]
["binance-futures","SOLUSDT",1766448100407,529.14,125.72,125.71,673.87]
["binance-futures","SOLUSDT",1766448100454,528.74,125.72,125.71,771.86]
["binance-futures","SOLUSDT",1766448100512,528.74,125.72,125.71,686.82]
["binance-futures","SOLUSDT",1766448100583,528.74,125.72,125.71,786.82]
["binance-futures","SOLUSDT",1766448100615,528.74,125.72,125.71,781.24]
["binance-futures","SOLUSDT",1766448100720,528.59,125.72,125.71,680.15]
["binance-futures","SOLUSDT",1766448100768,483.59,125.72,125.71,680.15]
["binance-futures","SOLUSDT",1766448100821,484.45,125.72,125.71,654.15]
["binance-futures","SOLUSDT",1766448100933,484.45,125.72,125.71,655.88]
["binance-futures","SOLUSDT",1766448101001,483.67,125.72,125.71,754.88]
["binance-futures","SOLUSDT",1766448101049,491.62,125.72,125.71,754.88]
["binance-futures","SOLUSDT",1766448101159,491.62,125.72,125.71,886.15]
["binance-futures","SOLUSDT",1766448101263,491.46,125.72,125.71,887.17]
["binance-futures","SOLUSDT",1766448101311,491.9,125.72,125.71,755.91]
["binance-futures","SOLUSDT",1766448101435,491.9,125.72,125.71,887.17]
["binance-futures","SOLUSDT",1766448101494,491.9,125.72,125.71,885.44]
["binance-futures","SOLUSDT",1766448101656,492.21,125.72,125.71,885.33]
["binance-futures","SOLUSDT",1766448101710,492.21,125.72,125.71,786.69]
["binance-futures","SOLUSDT",1766448102069,498.5,125.72,125.71,788.6]
["binance-futures","SOLUSDT",1766448102182,499.34,125.72,125.71,788.6]
["binance-futures","SOLUSDT",1766448102236,505.44,125.72,125.71,788.6]
["binance-futures","SOLUSDT",1766448102271,400.36,125.72,125.71,747.08]
["binance-futures","SOLUSDT",1766448102335,400.36,125.72,125.71,847.08]
["binance-futures","SOLUSDT",1766448102384,300.36,125.72,125.71,847.08]
["binance-futures","SOLUSDT",1766448102450,300.76,125.72,125.71,847.08]
["binance-futures","SOLUSDT",1766448102553,383.93,125.72,125.71,747.08]
["binance-futures","SOLUSDT",1766448102600,428.93,125.72,125.71,615.82]
["binance-futures","SOLUSDT",1766448102729,425.86,125.72,125.71,745.17]
["binance-futures","SOLUSDT",1766448102955,426.6,125.72,125.71,747.46]
["binance-futures","SOLUSDT",1766448103020,432.21,125.72,125.71,747.46]
["binance-futures","SOLUSDT",1766448103231,432.21,125.72,125.71,747.53]
["binance-futures","SOLUSDT",1766448103285,432.21,125.72,125.71,747.69]
["binance-futures","SOLUSDT",1766448103335,413.4,125.72,125.71,748.84]
["binance-futures","SOLUSDT",1766448103557,413.4,125.72,125.71,767.8]
["binance-futures","SOLUSDT",1766448103652,413.4,125.72,125.71,759.47]
["binance-futures","SOLUSDT",1766448103722,413.82,125.72,125.71,759.47]
["binance-futures","SOLUSDT",1766448103914,413.82,125.72,125.71,758.32]
["binance-futures","SOLUSDT",1766448103958,414.56,125.72,125.71,758.32]
["binance-futures","SOLUSDT",1766448104010,414.76,125.72,125.71,758.32]
["binance-futures","SOLUSDT",1766448104069,432.51,125.72,125.71,552.33]
["binance-futures","SOLUSDT",1766448104174,785.99,125.72,125.71,552.29]
["binance-futures","SOLUSDT",1766448104225,718.76,125.72,125.71,683.5]
["binance-futures","SOLUSDT",1766448104320,708.15,125.72,125.71,683.5]
["binance-futures","SOLUSDT",1766448104487,708.09,125.72,125.71,685.33]
["binance-futures","SOLUSDT",1766448104554,708.09,125.72,125.71,682.81]
["binance-futures","SOLUSDT",1766448104592,708.09,125.72,125.71,685.33]
["binance-futures","SOLUSDT",1766448104706,708.09,125.72,125.71,685.36]
["binance-futures","SOLUSDT",1766448104749,708.75,125.72,125.71,685.36]
["binance-futures","SOLUSDT",1766448104820,663.4,125.72,125.71,553.51]
["binance-futures","SOLUSDT",1766448104869,663.4,125.72,125.71,643.51]
["binance-futures","SOLUSDT",1766448104915,663.4,125.72,125.71,774.76]
["binance-futures","SOLUSDT",1766448104969,663.7,125.72,125.71,774.76]
["binance-futures","SOLUSDT",1766448105027,663.88,125.72,125.71,643.5]
["binance-futures","SOLUSDT",1766448105087,663.88,125.72,125.71,522.97]
["binance-futures","SOLUSDT",1766448105156,663.93,125.72,125.71,522.97]
["binance-futures","SOLUSDT",1766448105325,662.93,125.72,125.71,654.23]
["binance-futures","SOLUSDT",1766448105375,644.93,125.72,125.71,522.97]
["binance-futures","SOLUSDT",1766448105485,644.93,125.72,125.71,522.79]
["binance-futures","SOLUSDT",1766448105535,644.93,125.72,125.71,654.05]
["binance-futures","SOLUSDT",1766448105590,649.44,125.72,125.71,751.78]
["binance-futures","SOLUSDT",1766448105601,648.7,125.72,125.71,751.78]
["binance-futures","SOLUSDT",1766448105672,648.7,125.72,125.71,752.9]
["binance-futures","SOLUSDT",1766448105799,648.7,125.72,125.71,752.44]
["binance-futures","SOLUSDT",1766448105811,648.7,125.72,125.71,752.91]
["binance-futures","SOLUSDT",1766448106180,535.47,125.72,125.71,752.91]
["binance-futures","SOLUSDT",1766448106235,535.47,125.72,125.71,611.14]
["binance-futures","SOLUSDT",1766448106281,535.47,125.72,125.71,610.02]
["binance-futures","SOLUSDT",1766448106310,535.47,125.72,125.71,741.28]
["binance-futures","SOLUSDT",1766448106448,545.14,125.72,125.71,741.28]
["binance-futures","SOLUSDT",1766448106511,545.22,125.72,125.71,765.46]
["binance-futures","SOLUSDT",1766448106629,545.22,125.72,125.71,840.12]
["binance-futures","SOLUSDT",1766448106633,545.14,125.72,125.71,840.11]
["binance-futures","SOLUSDT",1766448106715,549.89,125.72,125.71,840.11]
["binance-futures","SOLUSDT",1766448106888,549.85,125.72,125.71,840.11]
["binance-futures","SOLUSDT",1766448106940,549.85,125.72,125.71,841.74]
["binance-futures","SOLUSDT",1766448106944,549.85,125.72,125.71,841.7]
["binance-futures","SOLUSDT",1766448107041,549.85,125.72,125.71,840.11]
["binance-futures","SOLUSDT",1766448107096,572.31,125.72,125.71,840.11]
["binance-futures","SOLUSDT",1766448107250,572.31,125.72,125.71,839.09]
["binance-futures","SOLUSDT",1766448107319,572.31,125.72,125.71,838.6]
["binance-futures","SOLUSDT",1766448107426,399.11,125.72,125.71,837.96]
["binance-futures","SOLUSDT",1766448107462,399.11,125.72,125.71,836.37]
["binance-futures","SOLUSDT",1766448107536,398.38,125.72,125.71,835.74]
["binance-futures","SOLUSDT",1766448107884,390.1,125.72,125.71,835.74]
["binance-futures","SOLUSDT",1766448107942,390.18,125.72,125.71,835.74]
["binance-futures","SOLUSDT",1766448107942,390.14,125.72,125.71,835.74]
["binance-futures","SOLUSDT",1766448108098,364.31,125.72,125.71,837.11]
["binance-futures","SOLUSDT",1766448108246,395.75,125.72,125.71,829.85]
["binance-futures","SOLUSDT",1766448108382,396.51,125.72,125.71,829.85]
["binance-futures","SOLUSDT",1766448108435,396.46,125.72,125.71,829.8]
["binance-futures","SOLUSDT",1766448108482,380.73,125.72,125.71,829.8]
["binance-futures","SOLUSDT",1766448108538,380.73,125.72,125.71,828.48]
["binance-futures","SOLUSDT",1766448108681,382.59,125.72,125.71,827.11]
["binance-futures","SOLUSDT",1766448108751,382.59,125.72,125.71,827.09]
["binance-futures","SOLUSDT",1766448109161,382.59,125.72,125.71,703.83]
["binance-futures","SOLUSDT",1766448109211,1139.82,125.72,125.71,603.83]
["binance-futures","SOLUSDT",1766448109262,1139.82,125.72,125.71,598.27]
["binance-futures","SOLUSDT",1766448109319,1139.82,125.72,125.71,599.3]
["binance-futures","SOLUSDT",1766448109370,1233.56,125.72,125.71,620.24]
["binance-futures","SOLUSDT",1766448109422,1314.16,125.72,125.71,617.86]
["binance-futures","SOLUSDT",1766448109477,1315.48,125.72,125.71,617.86]
["binance-futures","SOLUSDT",1766448109528,1360.46,125.72,125.71,630.93]
["binance-futures","SOLUSDT",1766448109645,1309.12,125.72,125.71,628.41]
["binance-futures","SOLUSDT",1766448109695,1315.81,125.72,125.71,630.93]
["binance-futures","SOLUSDT",1766448109748,1486.57,125.72,125.71,630.72]
["binance-futures","SOLUSDT",1766448109850,1487.34,125.72,125.71,630.72]
["binance-futures","SOLUSDT",1766448109901,1487.13,125.72,125.71,614.24]
["binance-futures","SOLUSDT",1766448110009,1486.9,125.72,125.71,614.01]
["binance-futures","SOLUSDT",1766448110066,1487.14,125.72,125.71,617.4]
["binance-futures","SOLUSDT",1766448110250,1487.14,125.72,125.71,618.53]
["binance-futures","SOLUSDT",1766448110469,1487.14,125.72,125.71,619.8]
["binance-futures","SOLUSDT",1766448110536,1480.38,125.72,125.71,619.8]
["binance-futures","SOLUSDT",1766448110753,1180.98,125.72,125.71,719.8]
["binance-futures","SOLUSDT",1766448110809,1129.48,125.72,125.71,850.99]
["binance-futures","SOLUSDT",1766448110934,1129.52,125.72,125.71,851.03]
["binance-futures","SOLUSDT",1766448110977,1140.36,125.72,125.71,442.9]
["binance-futures","SOLUSDT",1766448111033,1140.12,125.72,125.71,442.9]
["binance-futures","SOLUSDT",1766448111094,1140.12,125.72,125.71,441.63]
["binance-futures","SOLUSDT",1766448111213,969.16,125.72,125.71,441.63]
["binance-futures","SOLUSDT",1766448111266,760.48,125.72,125.71,672.88]
["binance-futures","SOLUSDT",1766448111294,760.48,125.72,125.71,672.96]
["binance-futures","SOLUSDT",1766448111520,760.48,125.72,125.71,671.92]
["binance-futures","SOLUSDT",1766448111568,765.19,125.72,125.71,671.92]
["binance-futures","SOLUSDT",1766448111665,765.19,125.72,125.71,673.59]
["binance-futures","SOLUSDT",1766448111788,767.05,125.72,125.71,673.59]
["binance-futures","SOLUSDT",1766448111947,746.28,125.72,125.71,421.39]
["binance-futures","SOLUSDT",1766448112040,746.52,125.72,125.71,422.43]
["binance-futures","SOLUSDT",1766448112289,746.52,125.72,125.71,420.73]
["binance-futures","SOLUSDT",1766448112487,791.52,125.72,125.71,420.73]
["binance-futures","SOLUSDT",1766448112534,748.86,125.72,125.71,435.86]
["binance-futures","SOLUSDT",1766448112695,748.78,125.72,125.71,667.12]
["binance-futures","SOLUSDT",1766448112733,750.16,125.72,125.71,667.13]
["binance-futures","SOLUSDT",1766448112815,750.16,125.72,125.71,666.09]
["binance-futures","SOLUSDT",1766448112866,750.63,125.72,125.71,667.33]
["binance-futures","SOLUSDT",1766448112973,753.63,125.72,125.71,436.07]
["binance-futures","SOLUSDT",1766448113025,722.89,125.72,125.71,436.07]
["binance-futures","SOLUSDT",1766448113056,724.08,125.72,125.71,436.07]
["binance-futures","SOLUSDT",1766448113126,766.47,125.72,125.71,437.11]
["binance-futures","SOLUSDT",1766448113201,769.24,125.72,125.71,437.11]
["binance-futures","SOLUSDT",1766448113258,770.81,125.72,125.71,438.13]
["binance-futures","SOLUSDT",1766448113303,771.4,125.72,125.71,438.13]
["binance-futures","SOLUSDT",1766448113478,818.86,125.72,125.71,436.89]
["binance-futures","SOLUSDT",1766448113537,820.05,125.72,125.71,436.89]
["binance-futures","SOLUSDT",1766448113597,821.78,125.72,125.71,436.89]
["binance-futures","SOLUSDT",1766448113998,832.01,125.72,125.71,436.89]
["binance-futures","SOLUSDT",1766448114095,832.01,125.72,125.71,438.38]
["binance-futures","SOLUSDT",1766448114202,832.01,125.72,125.71,438.39]
["binance-futures","SOLUSDT",1766448114371,832.0,125.72,125.71,438.39]
["binance-futures","SOLUSDT",1766448114685,832.0,125.72,125.71,436.9]
["binance-futures","SOLUSDT",1766448114816,528.31,125.72,125.71,568.16]
["binance-futures","SOLUSDT",1766448114869,230.38,125.72,125.71,1143.47]
["binance-futures","SOLUSDT",1766448114918,199.54,125.72,125.71,993.13]
["binance-futures","SOLUSDT",1766448114973,225.43,125.72,125.71,1336.09]
["binance-futures","SOLUSDT",1766448115026,186.02,125.72,125.71,1336.23]
["binance-futures","SOLUSDT",1766448115077,219.85,125.72,125.71,1324.95]
["binance-futures","SOLUSDT",1766448115125,212.21,125.72,125.71,1335.83]
["binance-futures","SOLUSDT",1766448115226,199.11,125.72,125.71,1351.02]
["binance-futures","SOLUSDT",1766448115289,212.21,125.72,125.71,1352.16]
["binance-futures","SOLUSDT",1766448115444,199.11,125.72,125.71,1352.16]
["binance-futures","SOLUSDT",1766448115519,199.11,125.72,125.71,1367.38]
["binance-futures","SOLUSDT",1766448115582,212.22,125.72,125.71,1367.38]
["binance-futures","SOLUSDT",1766448115606,199.12,125.72,125.71,1367.38]
["binance-futures","SOLUSDT",1766448115688,212.22,125.72,125.71,1367.38]
["binance-futures","SOLUSDT",1766448115730,212.22,125.72,125.71,1331.29]
["binance-futures","SOLUSDT",1766448115822,199.12,125.72,125.71,1331.29]
["binance-futures","SOLUSDT",1766448115862,199.12,125.72,125.71,1365.99]
["binance-futures","SOLUSDT",1766448115933,212.22,125.72,125.71,1330.15]
["binance-futures","SOLUSDT",1766448115986,199.12,125.72,125.71,1329.28]
["binance-futures","SOLUSDT",1766448116045,1294.2,125.73,125.72,1338.02]
["binance-futures","SOLUSDT",1766448116093,1319.14,125.73,125.72,1177.64]
["binance-futures","SOLUSDT",1766448116145,1317.94,125.73,125.72,1178.77]
["binance-futures","SOLUSDT",1766448116201,1376.71,125.73,125.72,1177.61]
["binance-futures","SOLUSDT",1766448116248,1377.11,125.73,125.72,1177.61]
["binance-futures","SOLUSDT",1766448116466,1416.12,125.73,125.72,903.02]
["binance-futures","SOLUSDT",1766448116527,1416.12,125.73,125.72,721.87]
["binance-futures","SOLUSDT",1766448116580,1415.39,125.73,125.72,721.87]
["binance-futures","SOLUSDT",1766448116635,1570.3,125.73,125.72,721.87]
["binance-futures","SOLUSDT",1766448116688,1570.34,125.73,125.72,721.91]
["binance-futures","SOLUSDT",1766448116731,1570.34,125.73,125.72,730.69]
["binance-futures","SOLUSDT",1766448116845,1570.34,125.73,125.72,730.24]
["binance-futures","SOLUSDT",1766448117065,1572.7,125.73,125.72,728.32]
["binance-futures","SOLUSDT",1766448117169,1417.78,125.73,125.72,739.99]
["binance-futures","SOLUSDT",1766448117228,1427.01,125.73,125.72,739.31]
["binance-futures","SOLUSDT",1766448117524,1427.01,125.73,125.72,728.43]
["binance-futures","SOLUSDT",1766448117688,1427.01,125.73,125.72,729.58]
["binance-futures","SOLUSDT",1766448117730,1427.01,125.73,125.72,727.58]
["binance-futures","SOLUSDT",1766448117853,1426.81,125.73,125.72,727.58]
["binance-futures","SOLUSDT",1766448117888,1426.81,125.73,125.72,717.92]
["binance-futures","SOLUSDT",1766448117971,1426.86,125.73,125.72,717.92]
["binance-futures","SOLUSDT",1766448118213,1426.86,125.73,125.72,717.91]
["binance-futures","SOLUSDT",1766448118286,1426.86,125.73,125.72,704.76]
["binance-futures","SOLUSDT",1766448118528,1426.86,125.73,125.72,708.67]
["binance-futures","SOLUSDT",1766448118900,1426.86,125.73,125.72,710.0]
["binance-futures","SOLUSDT",1766448119025,1427.4,125.73,125.72,710.0]
["binance-futures","SOLUSDT",1766448119219,1427.4,125.73,125.72,710.01]
["binance-futures","SOLUSDT",1766448119274,1427.35,125.73,125.72,710.01]
["binance-futures","SOLUSDT",1766448119504,1427.35,125.73,125.72,708.68]
["binance-futures","SOLUSDT",1766448119637,1583.04,125.73,125.72,708.18]
["binance-futures","SOLUSDT",1766448119678,1583.05,125.73,125.72,708.19]
["binance-futures","SOLUSDT",1766448119743,1583.05,125.73,125.72,710.71]
["binance-futures","SOLUSDT",1766448119954,1584.04,125.73,125.72,710.71]
["binance-futures","SOLUSDT",1766448120056,1584.29,125.73,125.72,710.71]
["binance-futures","SOLUSDT",1766448120096,1584.36,125.73,125.72,711.9]
["binance-futures","SOLUSDT",1766448120172,1584.36,125.73,125.72,711.88]
["binance-futures","SOLUSDT",1766448120230,1584.36,125.73,125.72,710.75]
["binance-futures","SOLUSDT",1766448120272,1584.36,125.73,125.72,711.88]
["binance-futures","SOLUSDT",1766448120338,1583.77,125.73,125.72,552.68]
["binance-futures","SOLUSDT",1766448120387,1599.71,125.73,125.72,409.66]
["binance-futures","SOLUSDT",1766448120439,1599.71,125.73,125.72,316.66]
["binance-futures","SOLUSDT",1766448120495,1605.82,125.73,125.72,311.63]
["binance-futures","SOLUSDT",1766448120547,1606.62,125.73,125.72,311.63]
["binance-futures","SOLUSDT",1766448120599,1606.62,125.73,125.72,312.5]
["binance-futures","SOLUSDT",1766448120690,1595.74,125.73,125.72,311.31]
["binance-futures","SOLUSDT",1766448120750,1596.48,125.73,125.72,311.31]
["binance-futures","SOLUSDT",1766448120810,1597.03,125.73,125.72,311.31]
["binance-futures","SOLUSDT",1766448121028,1601.91,125.73,125.72,311.31]
["binance-futures","SOLUSDT",1766448121080,1601.87,125.73,125.72,311.31]
["binance-futures","SOLUSDT",1766448121188,1612.75,125.73,125.72,311.39]
["binance-futures","SOLUSDT",1766448121297,653.29,125.73,125.72,453.68]
["binance-futures","SOLUSDT",1766448121349,652.26,125.73,125.72,597.96]
["binance-futures","SOLUSDT",1766448121400,340.08,125.73,125.72,608.98]
["binance-futures","SOLUSDT",1766448121452,330.33,125.73,125.72,963.56]
["binance-futures","SOLUSDT",1766448121500,330.71,125.73,125.72,805.19]
["binance-futures","SOLUSDT",1766448121555,329.57,125.73,125.72,657.08]
["binance-futures","SOLUSDT",1766448121609,338.84,125.73,125.72,676.08]
["binance-futures","SOLUSDT",1766448121652,340.27,125.73,125.72,544.83]
["binance-futures","SOLUSDT",1766448121810,340.66,125.73,125.72,544.83]
["binance-futures","SOLUSDT",1766448121871,340.66,125.73,125.72,543.37]
["binance-futures","SOLUSDT",1766448121919,339.93,125.73,125.72,543.19]
["binance-futures","SOLUSDT",1766448121970,339.93,125.73,125.72,544.32]
["binance-futures","SOLUSDT",1766448122027,339.47,125.73,125.72,540.32]
["binance-futures","SOLUSDT",1766448122070,358.83,125.73,125.72,540.32]
["binance-futures","SOLUSDT",1766448122127,358.99,125.73,125.72,540.32]
["binance-futures","SOLUSDT",1766448122235,359.3,125.73,125.72,540.32]
["binance-futures","SOLUSDT",1766448122289,367.53,125.73,125.72,539.19]
["binance-futures","SOLUSDT",1766448122334,357.31,125.73,125.72,533.98]
["binance-futures","SOLUSDT",1766448122386,402.48,125.73,125.72,465.09]
["binance-futures","SOLUSDT",1766448122449,696.43,125.73,125.72,324.26]
["binance-futures","SOLUSDT",1766448122486,703.19,125.73,125.72,326.0]
["binance-futures","SOLUSDT",1766448122554,857.58,125.73,125.72,326.0]
["binance-futures","SOLUSDT",1766448122602,857.54,125.73,125.72,326.0]
["binance-futures","SOLUSDT",1766448122655,857.87,125.73,125.72,326.0]
["binance-futures","SOLUSDT",1766448122711,847.67,125.73,125.72,335.18]
["binance-futures","SOLUSDT",1766448122759,857.88,125.73,125.72,328.25]
["binance-futures","SOLUSDT",1766448122815,858.62,125.73,125.72,328.01]
["binance-futures","SOLUSDT",1766448123023,858.88,125.73,125.72,328.01]
["binance-futures","SOLUSDT",1766448123069,851.04,125.73,125.72,326.27]
["binance-futures","SOLUSDT",1766448123234,851.04,125.73,125.72,327.49]
["binance-futures","SOLUSDT",1766448123288,851.04,125.73,125.72,342.56]
["binance-futures","SOLUSDT",1766448123341,851.04,125.73,125.72,339.94]
["binance-futures","SOLUSDT",1766448123607,857.56,125.73,125.72,340.1]
["binance-futures","SOLUSDT",1766448123647,859.53,125.73,125.72,340.1]
["binance-futures","SOLUSDT",1766448123715,859.53,125.73,125.72,351.47]
["binance-futures","SOLUSDT",1766448123760,859.53,125.73,125.72,471.47]
["binance-futures","SOLUSDT",1766448123864,791.62,125.73,125.72,471.47]
["binance-futures","SOLUSDT",1766448123915,791.62,125.73,125.72,462.33]
["binance-futures","SOLUSDT",1766448123977,746.53,125.73,125.72,462.33]
["binance-futures","SOLUSDT",1766448124024,591.88,125.73,125.72,462.33]
["binance-futures","SOLUSDT",1766448124300,855.59,125.73,125.72,460.96]
["binance-futures","SOLUSDT",1766448124349,855.67,125.73,125.72,460.96]
["binance-futures","SOLUSDT",1766448124405,788.58,125.73,125.72,460.96]
["binance-futures","SOLUSDT",1766448124454,898.49,125.73,125.72,198.9]
["binance-futures","SOLUSDT",1766448124508,887.27,125.73,125.72,206.63]
["binance-futures","SOLUSDT",1766448124721,887.27,125.73,125.72,214.58]
["binance-futures","SOLUSDT",1766448124772,887.27,125.73,125.72,214.45]
["binance-futures","SOLUSDT",1766448124822,899.37,125.73,125.72,206.64]
["binance-futures","SOLUSDT",1766448124879,899.37,125.73,125.72,207.89]
["binance-futures","SOLUSDT",1766448124987,899.47,125.73,125.72,215.84]
["binance-futures","SOLUSDT",1766448125037,900.52,125.73,125.72,215.84]
["binance-futures","SOLUSDT",1766448125089,900.52,125.73,125.72,207.75]
["binance-futures","SOLUSDT",1766448125143,900.52,125.73,125.72,207.89]
["binance-futures","SOLUSDT",1766448125192,900.52,125.73,125.72,215.84]
["binance-futures","SOLUSDT",1766448125250,962.06,125.73,125.72,217.05]
["binance-futures","SOLUSDT",1766448125295,962.06,125.73,125.72,209.1]
["binance-futures","SOLUSDT",1766448125345,1007.06,125.73,125.72,209.1]
["binance-futures","SOLUSDT",1766448125409,981.22,125.73,125.72,209.14]
["binance-futures","SOLUSDT",1766448125510,981.22,125.73,125.72,207.89]
["binance-futures","SOLUSDT",1766448125560,823.21,125.73,125.72,207.89]
["binance-futures","SOLUSDT",1766448125774,823.29,125.73,125.72,207.89]
["binance-futures","SOLUSDT",1766448126100,823.45,125.73,125.72,221.38]
["binance-futures","SOLUSDT",1766448126204,823.49,125.73,125.72,221.45]
["binance-futures","SOLUSDT",1766448126259,823.49,125.73,125.72,221.39]
["binance-futures","SOLUSDT",1766448126317,778.49,125.73,125.72,221.39]
["binance-futures","SOLUSDT",1766448126345,778.49,125.73,125.72,209.39]
["binance-futures","SOLUSDT",1766448126564,782.49,125.73,125.72,209.39]
["binance-futures","SOLUSDT",1766448126615,1067.53,125.73,125.72,118.09]
["binance-futures","SOLUSDT",1766448126668,723.01,125.73,125.72,437.49]
["binance-futures","SOLUSDT",1766448126708,722.24,125.73,125.72,118.6]
["binance-futures","SOLUSDT",1766448126773,730.25,125.73,125.72,118.6]
["binance-futures","SOLUSDT",1766448126828,745.98,125.73,125.72,118.6]
["binance-futures","SOLUSDT",1766448126878,746.72,125.73,125.72,118.6]
["binance-futures","SOLUSDT",1766448126931,896.5,125.73,125.72,117.47]
["binance-futures","SOLUSDT",1766448126985,552.94,125.73,125.72,127.39]
["binance-futures","SOLUSDT",1766448127035,554.67,125.73,125.72,127.53]
["binance-futures","SOLUSDT",1766448127091,362.74,125.73,125.72,501.01]
["binance-futures","SOLUSDT",1766448127143,358.84,125.73,125.72,552.08]
["binance-futures","SOLUSDT",1766448127197,1445.63,125.74,125.73,367.91]
["binance-futures","SOLUSDT",1766448127247,1621.79,125.74,125.73,175.08]
["binance-futures","SOLUSDT",1766448127301,794.93,125.74,125.73,688.19]
["binance-futures","SOLUSDT",1766448127352,492.66,125.75,125.74,1580.13]
["binance-futures","SOLUSDT",1766448127404,394.62,125.75,125.74,1877.38]
["binance-futures","SOLUSDT",1766448127455,470.89,125.75,125.74,1623.0]
["binance-futures","SOLUSDT",1766448127556,481.7,125.75,125.74,1480.23]
["binance-futures","SOLUSDT",1766448127614,54.54,125.76,125.75,1423.65]
["binance-futures","SOLUSDT",1766448127666,51.16,125.76,125.75,1532.25]
["binance-futures","SOLUSDT",1766448127716,124.03,125.76,125.75,1417.54]
["binance-futures","SOLUSDT",1766448127772,126.7,125.76,125.75,1417.54]
["binance-futures","SOLUSDT",1766448127824,139.48,125.76,125.75,1577.87]
["binance-futures","SOLUSDT",1766448127876,1134.42,125.78,125.77,790.02]
["binance-futures","SOLUSDT",1766448127928,632.69,125.78,125.77,825.96]
["binance-futures","SOLUSDT",1766448127978,593.69,125.78,125.77,1069.01]
["binance-futures","SOLUSDT",1766448128030,719.8,125.78,125.77,923.58]
["binance-futures","SOLUSDT",1766448128084,721.39,125.78,125.77,923.58]
["binance-futures","SOLUSDT",1766448128136,716.74,125.78,125.77,927.47]
["binance-futures","SOLUSDT",1766448128189,235.08,125.78,125.77,1540.61]
["binance-futures","SOLUSDT",1766448128239,249.01,125.78,125.77,1577.25]
["binance-futures","SOLUSDT",1766448128291,328.29,125.78,125.77,1542.67]
["binance-futures","SOLUSDT",1766448128340,328.29,125.78,125.77,1444.67]
["binance-futures","SOLUSDT",1766448128397,374.14,125.78,125.77,1284.07]
["binance-futures","SOLUSDT",1766448128441,374.14,125.78,125.77,1152.87]
["binance-futures","SOLUSDT",1766448128502,2364.39,125.8,125.79,121.98]
["binance-futures","SOLUSDT",1766448128552,2466.83,125.8,125.79,29.98]
["binance-futures","SOLUSDT",1766448128606,2426.02,125.8,125.79,119.42]
["binance-futures","SOLUSDT",1766448128659,2427.93,125.8,125.79,122.43]
["binance-futures","SOLUSDT",1766448128699,2435.9,125.8,125.79,122.43]
["binance-futures","SOLUSDT",1766448128762,2433.62,125.8,125.79,121.88]
["binance-futures","SOLUSDT",1766448128815,1623.99,125.8,125.79,670.03]
["binance-futures","SOLUSDT",1766448128854,1625.19,125.8,125.79,656.59]
["binance-futures","SOLUSDT",1766448128918,1626.29,125.8,125.79,614.65]
["binance-futures","SOLUSDT",1766448128972,80.26,125.79,125.78,549.71]
["binance-futures","SOLUSDT",1766448129023,1712.25,125.79,125.78,39.11]
["binance-futures","SOLUSDT",1766448129074,1046.28,125.78,125.77,307.03]
["binance-futures","SOLUSDT",1766448129125,157.88,125.78,125.77,610.35]
["binance-futures","SOLUSDT",1766448129176,164.86,125.78,125.77,741.79]
["binance-futures","SOLUSDT",1766448129227,149.55,125.78,125.77,741.68]
["binance-futures","SOLUSDT",1766448129281,149.93,125.78,125.77,741.68]
["binance-futures","SOLUSDT",1766448129319,161.95,125.78,125.77,741.68]
["binance-futures","SOLUSDT",1766448129385,162.33,125.78,125.77,741.68]
["binance-futures","SOLUSDT",1766448129438,482.46,125.8,125.79,766.08]
["binance-futures","SOLUSDT",1766448129491,482.51,125.8,125.79,918.87]
["binance-futures","SOLUSDT",1766448129545,482.65,125.8,125.79,883.67]
["binance-futures","SOLUSDT",1766448129600,580.9,125.8,125.79,752.49]
["binance-futures","SOLUSDT",1766448129652,591.71,125.8,125.79,741.77]
["binance-futures","SOLUSDT",1766448129706,591.71,125.8,125.79,743.28]
["binance-futures","SOLUSDT",1766448129761,233.24,125.81,125.8,1057.11]
["binance-futures","SOLUSDT",1766448129811,238.49,125.81,125.8,1193.43]
["binance-futures","SOLUSDT",1766448129861,329.8,125.81,125.8,1048.05]
["binance-futures","SOLUSDT",1766448129913,337.77,125.81,125.8,1048.12]
["binance-futures","SOLUSDT",1766448129961,337.88,125.81,125.8,1048.12]
["binance-futures","SOLUSDT",1766448130018,376.13,125.81,125.8,621.95]
["binance-futures","SOLUSDT",1766448130071,112.38,125.82,125.81,828.4]
["binance-futures","SOLUSDT",1766448130122,134.19,125.82,125.81,828.63]
["binance-futures","SOLUSDT",1766448130173,89.75,125.82,125.81,830.56]
["binance-futures","SOLUSDT",1766448130227,101.31,125.82,125.81,649.86]
["binance-futures","SOLUSDT",1766448130276,212.76,125.82,125.81,638.98]
["binance-futures","SOLUSDT",1766448130330,7.12,125.83,125.82,367.91]
["binance-futures","SOLUSDT",1766448130381,353.35,125.83,125.82,216.85]
["binance-futures","SOLUSDT",1766448130435,354.9,125.83,125.82,298.41]
["binance-futures","SOLUSDT",1766448130482,445.15,125.83,125.82,298.41]
["binance-futures","SOLUSDT",1766448130532,446.74,125.83,125.82,192.52]
["binance-futures","SOLUSDT",1766448130593,494.61,125.83,125.82,126.73]
["binance-futures","SOLUSDT",1766448130645,1751.86,125.84,125.83,76.54]
["binance-futures","SOLUSDT",1766448130698,514.42,125.83,125.82,377.15]
["binance-futures","SOLUSDT",1766448130743,633.49,125.83,125.82,377.15]
["binance-futures","SOLUSDT",1766448130797,633.88,125.83,125.82,378.42]
["binance-futures","SOLUSDT",1766448130849,615.98,125.83,125.82,378.42]
["binance-futures","SOLUSDT",1766448130908,615.98,125.83,125.82,380.32]
["binance-futures","SOLUSDT",1766448130963,616.53,125.83,125.82,485.43]
["binance-futures","SOLUSDT",1766448131066,611.05,125.83,125.82,324.65]
["binance-futures","SOLUSDT",1766448131117,620.62,125.83,125.82,324.61]
["binance-futures","SOLUSDT",1766448131279,406.05,125.84,125.83,189.27]
["binance-futures","SOLUSDT",1766448131330,352.28,125.84,125.83,187.44]
["binance-futures","SOLUSDT",1766448131379,361.6,125.84,125.83,187.74]
["binance-futures","SOLUSDT",1766448131433,432.19,125.84,125.83,177.2]
["binance-futures","SOLUSDT",1766448131484,434.78,125.84,125.83,164.84]
["binance-futures","SOLUSDT",1766448131537,434.58,125.84,125.83,164.84]
["binance-futures","SOLUSDT",1766448131589,201.33,125.85,125.84,454.33]
["binance-futures","SOLUSDT",1766448131641,67.97,125.85,125.84,683.74]
["binance-futures","SOLUSDT",1766448131692,129.62,125.85,125.84,1104.42]
["binance-futures","SOLUSDT",1766448131745,132.21,125.85,125.84,1377.45]
["binance-futures","SOLUSDT",1766448131799,1178.31,125.87,125.86,1225.3]
["binance-futures","SOLUSDT",1766448131851,737.78,125.84,125.83,1077.47]
["binance-futures","SOLUSDT",1766448131903,78.66,125.85,125.84,1012.21]
["binance-futures","SOLUSDT",1766448131955,78.99,125.85,125.84,1012.35]
["binance-futures","SOLUSDT",1766448132006,86.79,125.85,125.84,1012.35]
["binance-futures","SOLUSDT",1766448132060,98.56,125.85,125.84,1001.47]
["binance-futures","SOLUSDT",1766448132112,98.36,125.85,125.84,1013.67]
["binance-futures","SOLUSDT",1766448132162,111.08,125.85,125.84,1012.22]
["binance-futures","SOLUSDT",1766448132212,748.81,125.86,125.85,374.51]
["binance-futures","SOLUSDT",1766448132262,741.92,125.86,125.85,374.65]
["binance-futures","SOLUSDT",1766448132321,962.73,125.85,125.84,367.36]
["binance-futures","SOLUSDT",1766448132373,903.55,125.85,125.84,367.5]
["binance-futures","SOLUSDT",1766448132425,873.99,125.85,125.84,367.5]
["binance-futures","SOLUSDT",1766448132475,924.63,125.85,125.84,23.26]
["binance-futures","SOLUSDT",1766448132529,664.5,125.84,125.83,586.32]
["binance-futures","SOLUSDT",1766448132579,664.33,125.84,125.83,581.42]
["binance-futures","SOLUSDT",1766448132631,683.41,125.84,125.83,253.6]
["binance-futures","SOLUSDT",1766448132681,685.0,125.84,125.83,84.03]
["binance-futures","SOLUSDT",1766448132738,732.32,125.84,125.83,61.51]
["binance-futures","SOLUSDT",1766448132789,1099.8,125.83,125.82,155.07]
["binance-futures","SOLUSDT",1766448132843,1109.73,125.83,125.82,166.54]
["binance-futures","SOLUSDT",1766448132895,1771.89,125.82,125.81,57.31]
["binance-futures","SOLUSDT",1766448132947,1599.67,125.82,125.81,69.45]
["binance-futures","SOLUSDT",1766448132998,1505.1,125.82,125.81,76.59]
["binance-futures","SOLUSDT",1766448133049,1483.19,125.82,125.81,64.59]
["binance-futures","SOLUSDT",1766448133098,1431.69,125.82,125.81,64.19]
["binance-futures","SOLUSDT",1766448133155,1088.17,125.82,125.81,240.83]
["binance-futures","SOLUSDT",1766448133207,1021.99,125.82,125.81,239.59]
["binance-futures","SOLUSDT",1766448133311,1021.99,125.82,125.81,226.03]
["binance-futures","SOLUSDT",1766448133367,1015.07,125.82,125.81,226.03]
["binance-futures","SOLUSDT",1766448133524,1015.07,125.82,125.81,323.82]
["binance-futures","SOLUSDT",1766448133568,994.09,125.82,125.81,367.25]
["binance-futures","SOLUSDT",1766448133678,962.51,125.82,125.81,367.25]
["binance-futures","SOLUSDT",1766448133787,964.25,125.82,125.81,193.48]
["binance-futures","SOLUSDT",1766448133839,1041.17,125.82,125.81,193.48]
["binance-futures","SOLUSDT",1766448133887,1041.22,125.82,125.81,191.91]
["binance-futures","SOLUSDT",1766448134045,1039.89,125.82,125.81,189.91]
["binance-futures","SOLUSDT",1766448134100,1029.01,125.82,125.81,191.91]
["binance-futures","SOLUSDT",1766448134155,1039.89,125.82,125.81,191.76]
["binance-futures","SOLUSDT",1766448134313,1039.89,125.82,125.81,191.79]
["binance-futures","SOLUSDT",1766448134411,1039.89,125.82,125.81,192.89]
["binance-futures","SOLUSDT",1766448134470,1039.89,125.82,125.81,194.03]
["binance-futures","SOLUSDT",1766448134575,1039.4,125.82,125.81,194.03]
["binance-futures","SOLUSDT",1766448134684,1039.4,125.82,125.81,232.07]
["binance-futures","SOLUSDT",1766448134735,1039.4,125.82,125.81,244.07]
["binance-futures","SOLUSDT",1766448134788,1039.4,125.82,125.81,246.59]
["binance-futures","SOLUSDT",1766448134847,1039.83,125.82,125.81,246.59]
["binance-futures","SOLUSDT",1766448134895,1039.92,125.82,125.81,246.59]
["binance-futures","SOLUSDT",1766448134952,1039.9,125.82,125.81,234.59]
["binance-futures","SOLUSDT",1766448135001,1040.24,125.82,125.81,233.49]
["binance-futures","SOLUSDT",1766448135050,1040.15,125.82,125.81,237.29]
["binance-futures","SOLUSDT",1766448135107,1040.15,125.82,125.81,236.15]
["binance-futures","SOLUSDT",1766448135215,1040.32,125.82,125.81,236.15]
["binance-futures","SOLUSDT",1766448135381,1046.53,125.82,125.81,198.27]
["binance-futures","SOLUSDT",1766448135616,1047.28,125.82,125.81,199.08]
["binance-futures","SOLUSDT",1766448135666,1047.28,125.82,125.81,200.33]
["binance-futures","SOLUSDT",1766448135765,1047.32,125.82,125.81,200.37]
["binance-futures","SOLUSDT",1766448135822,1047.32,125.82,125.81,201.37]
["binance-futures","SOLUSDT",1766448135887,1048.32,125.82,125.81,201.37]
["binance-futures","SOLUSDT",1766448136045,475.78,125.81,125.8,995.68]
["binance-futures","SOLUSDT",1766448136095,475.97,125.81,125.8,984.88]
["binance-futures","SOLUSDT",1766448136195,477.91,125.81,125.8,984.88]
["binance-futures","SOLUSDT",1766448136257,488.72,125.81,125.8,985.28]
["binance-futures","SOLUSDT",1766448136785,103.07,125.81,125.8,997.28]
["binance-futures","SOLUSDT",1766448136835,95.49,125.81,125.8,1012.09]
["binance-futures","SOLUSDT",1766448136883,95.18,125.81,125.8,1012.09]
["binance-futures","SOLUSDT",1766448136943,95.18,125.81,125.8,1012.0]
["binance-futures","SOLUSDT",1766448137048,95.18,125.81,125.8,1012.79]
["binance-futures","SOLUSDT",1766448137261,370.05,125.82,125.81,935.14]
["binance-futures","SOLUSDT",1766448137313,368.21,125.82,125.81,935.28]
["binance-futures","SOLUSDT",1766448137361,380.13,125.82,125.81,935.28]
["binance-futures","SOLUSDT",1766448137412,468.34,125.82,125.81,935.28]
["binance-futures","SOLUSDT",1766448137500,468.34,125.82,125.81,896.16]
["binance-futures","SOLUSDT",1766448137558,469.44,125.82,125.81,896.16]
["binance-futures","SOLUSDT",1766448138057,491.91,125.82,125.81,896.95]
["binance-futures","SOLUSDT",1766448138107,490.88,125.82,125.81,891.25]
["binance-futures","SOLUSDT",1766448138153,490.84,125.82,125.81,891.07]
["binance-futures","SOLUSDT",1766448138262,490.92,125.82,125.81,891.38]
["binance-futures","SOLUSDT",1766448138581,478.83,125.82,125.81,891.42]
["binance-futures","SOLUSDT",1766448138788,478.88,125.82,125.81,891.42]
["binance-futures","SOLUSDT",1766448138846,478.2,125.82,125.81,893.24]
["binance-futures","SOLUSDT",1766448138911,480.68,125.82,125.81,893.24]
["binance-futures","SOLUSDT",1766448139082,478.68,125.82,125.81,892.84]
["binance-futures","SOLUSDT",1766448139148,478.68,125.82,125.81,892.63]
["binance-futures","SOLUSDT",1766448139258,484.91,125.82,125.81,892.63]
["binance-futures","SOLUSDT",1766448139376,484.91,125.82,125.81,726.6]
["binance-futures","SOLUSDT",1766448139512,527.41,125.82,125.81,726.6]
["binance-futures","SOLUSDT",1766448139640,527.41,125.82,125.81,760.82]
["binance-futures","SOLUSDT",1766448139759,483.97,125.82,125.81,760.82]
["binance-futures","SOLUSDT",1766448139813,483.97,125.82,125.81,760.7]
["binance-futures","SOLUSDT",1766448139854,484.3,125.82,125.81,760.7]
["binance-futures","SOLUSDT",1766448139884,484.48,125.82,125.81,760.7]
["binance-futures","SOLUSDT",1766448139970,484.31,125.82,125.81,760.7]
["binance-futures","SOLUSDT",1766448140130,484.31,125.82,125.81,761.83]
["binance-futures","SOLUSDT",1766448140183,484.87,125.82,125.81,761.83]
["binance-futures","SOLUSDT",1766448140350,484.79,125.82,125.81,761.83]
["binance-futures","SOLUSDT",1766448140498,278.31,125.82,125.81,762.16]
["binance-futures","SOLUSDT",1766448140574,203.13,125.82,125.81,773.04]
["binance-futures","SOLUSDT",1766448140677,202.9,125.82,125.81,773.04]
["binance-futures","SOLUSDT",1766448140799,202.61,125.82,125.81,773.04]
["binance-futures","SOLUSDT",1766448140849,202.59,125.82,125.81,762.16]
["binance-futures","SOLUSDT",1766448141224,202.57,125.82,125.81,773.04]
["binance-futures","SOLUSDT",1766448141287,202.57,125.82,125.81,781.36]
["binance-futures","SOLUSDT",1766448141353,201.93,125.82,125.81,794.4]
["binance-futures","SOLUSDT",1766448141421,201.29,125.82,125.81,794.32]
["binance-futures","SOLUSDT",1766448141467,213.29,125.82,125.81,794.32]
["binance-futures","SOLUSDT",1766448141522,200.66,125.82,125.81,794.4]
["binance-futures","SOLUSDT",1766448141655,188.4,125.82,125.81,794.44]
["binance-futures","SOLUSDT",1766448141704,188.36,125.82,125.81,794.4]
["binance-futures","SOLUSDT",1766448141763,170.1,125.82,125.81,794.4]
["binance-futures","SOLUSDT",1766448141949,170.1,125.82,125.81,883.4]
["binance-futures","SOLUSDT",1766448142007,170.1,125.82,125.81,887.3]
["binance-futures","SOLUSDT",1766448142045,170.1,125.82,125.81,897.78]
["binance-futures","SOLUSDT",1766448142174,170.1,125.82,125.81,1067.79]
["binance-futures","SOLUSDT",1766448142286,170.1,125.82,125.81,1067.81]
["binance-futures","SOLUSDT",1766448142388,170.1,125.82,125.81,897.73]
["binance-futures","SOLUSDT",1766448142549,170.06,125.82,125.81,897.73]
["binance-futures","SOLUSDT",1766448142773,172.04,125.82,125.81,809.06]
["binance-futures","SOLUSDT",1766448142876,172.04,125.82,125.81,809.1]
["binance-futures","SOLUSDT",1766448143227,172.04,125.82,125.81,799.71]
["binance-futures","SOLUSDT",1766448143280,172.09,125.82,125.81,799.71]
["binance-futures","SOLUSDT",1766448143466,172.09,125.82,125.81,937.16]
["binance-futures","SOLUSDT",1766448143707,172.04,125.82,125.81,937.16]
["binance-futures","SOLUSDT",1766448143873,172.47,125.82,125.81,937.16]
["binance-futures","SOLUSDT",1766448143974,172.55,125.82,125.81,926.2]
["binance-futures","SOLUSDT",1766448144033,157.77,125.82,125.81,937.08]
["binance-futures","SOLUSDT",1766448144086,157.91,125.82,125.81,937.13]
["binance-futures","SOLUSDT",1766448144147,157.99,125.82,125.81,937.08]
["binance-futures","SOLUSDT",1766448144207,157.82,125.82,125.81,937.08]
["binance-futures","SOLUSDT",1766448144429,157.74,125.82,125.81,937.16]
["binance-futures","SOLUSDT",1766448144751,145.44,125.82,125.81,938.16]
["binance-futures","SOLUSDT",1766448144809,145.83,125.82,125.81,938.08]
["binance-futures","SOLUSDT",1766448144866,145.94,125.82,125.81,938.08]
["binance-futures","SOLUSDT",1766448144971,144.82,125.82,125.81,938.08]
["binance-futures","SOLUSDT",1766448145081,144.82,125.82,125.81,937.68]
["binance-futures","SOLUSDT",1766448145194,145.6,125.82,125.81,937.68]
["binance-futures","SOLUSDT",1766448145412,146.79,125.82,125.81,937.68]
["binance-futures","SOLUSDT",1766448145887,146.79,125.82,125.81,937.74]
["binance-futures","SOLUSDT",1766448145948,146.79,125.82,125.81,937.81]
["binance-futures","SOLUSDT",1766448146000,146.79,125.82,125.81,937.89]
["binance-futures","SOLUSDT",1766448146058,146.79,125.82,125.81,1085.14]
["binance-futures","SOLUSDT",1766448146109,145.69,125.82,125.81,1110.85]
["binance-futures","SOLUSDT",1766448146216,145.69,125.82,125.81,1103.85]
["binance-futures","SOLUSDT",1766448146267,145.69,125.82,125.81,1103.77]
["binance-futures","SOLUSDT",1766448146432,145.69,125.82,125.81,1092.89]
["binance-futures","SOLUSDT",1766448146468,145.69,125.82,125.81,1103.77]
["binance-futures","SOLUSDT",1766448146508,145.69,125.82,125.81,1103.82]
["binance-futures","SOLUSDT",1766448146634,145.69,125.82,125.81,1234.98]
["binance-futures","SOLUSDT",1766448146694,145.62,125.82,125.81,1097.18]
["binance-futures","SOLUSDT",1766448146747,146.5,125.82,125.81,1077.08]
["binance-futures","SOLUSDT",1766448146784,147.59,125.82,125.81,1200.05]
["binance-futures","SOLUSDT",1766448147069,147.59,125.82,125.81,1200.19]
["binance-futures","SOLUSDT",1766448147104,147.59,125.82,125.81,1069.03]
["binance-futures","SOLUSDT",1766448147175,146.87,125.82,125.81,1069.03]
["binance-futures","SOLUSDT",1766448147385,146.87,125.82,125.81,1067.44]
["binance-futures","SOLUSDT",1766448147438,126.81,125.82,125.81,1058.3]
["binance-futures","SOLUSDT",1766448147489,126.81,125.82,125.81,1069.18]
["binance-futures","SOLUSDT",1766448147588,124.81,125.82,125.81,1200.34]
["binance-futures","SOLUSDT",1766448147754,124.81,125.82,125.81,1194.34]
["binance-futures","SOLUSDT",1766448147822,111.42,125.82,125.81,1207.47]
["binance-futures","SOLUSDT",1766448148026,111.42,125.82,125.81,1207.41]
["binance-futures","SOLUSDT",1766448148126,111.42,125.82,125.81,1207.01]
["binance-futures","SOLUSDT",1766448148252,111.42,125.82,125.81,1206.9]
["binance-futures","SOLUSDT",1766448148458,111.42,125.82,125.81,1207.9]
["binance-futures","SOLUSDT",1766448148507,112.42,125.82,125.81,1207.96]
["binance-futures","SOLUSDT",1766448148800,113.51,125.82,125.81,1068.34]
["binance-futures","SOLUSDT",1766448148917,115.43,125.82,125.81,1068.34]
["binance-futures","SOLUSDT",1766448149023,117.51,125.82,125.81,976.93]
["binance-futures","SOLUSDT",1766448149236,117.51,125.82,125.81,977.23]
["binance-futures","SOLUSDT",1766448149336,117.51,125.82,125.81,977.39]
["binance-futures","SOLUSDT",1766448149395,117.43,125.82,125.81,845.91]
["binance-futures","SOLUSDT",1766448149431,117.58,125.82,125.81,845.85]
["binance-futures","SOLUSDT",1766448149488,117.19,125.82,125.81,845.85]
["binance-futures","SOLUSDT",1766448149814,117.27,125.82,125.81,845.85]
["binance-futures","SOLUSDT",1766448149907,116.83,125.82,125.81,845.41]
["binance-futures","SOLUSDT",1766448149968,117.41,125.82,125.81,845.41]
["binance-futures","SOLUSDT",1766448150033,117.06,125.82,125.81,814.82]
["binance-futures","SOLUSDT",1766448150087,201.82,125.82,125.81,815.83]
["binance-futures","SOLUSDT",1766448150141,265.3,125.82,125.81,815.83]
["binance-futures","SOLUSDT",1766448150191,155.57,125.82,125.81,815.91]
["binance-futures","SOLUSDT",1766448150294,155.57,125.82,125.81,814.15]
["binance-futures","SOLUSDT",1766448150349,157.76,125.82,125.81,815.93]
["binance-futures","SOLUSDT",1766448150527,157.76,125.82,125.81,815.85]
["binance-futures","SOLUSDT",1766448150667,119.88,125.82,125.81,815.93]
["binance-futures","SOLUSDT",1766448150789,119.71,125.82,125.81,815.93]
["binance-futures","SOLUSDT",1766448150844,121.43,125.82,125.81,815.93]
["binance-futures","SOLUSDT",1766448150908,109.13,125.82,125.81,815.93]
["binance-futures","SOLUSDT",1766448150956,109.46,125.82,125.81,947.09]
["binance-futures","SOLUSDT",1766448151066,107.71,125.82,125.81,1133.26]
["binance-futures","SOLUSDT",1766448151113,106.62,125.82,125.81,1479.54]
["binance-futures","SOLUSDT",1766448151173,106.62,125.82,125.81,1425.34]
["binance-futures","SOLUSDT",1766448151213,106.62,125.82,125.81,1389.53]
["binance-futures","SOLUSDT",1766448151326,106.62,125.82,125.81,1393.33]
["binance-futures","SOLUSDT",1766448151386,106.62,125.82,125.81,1566.28]
["binance-futures","SOLUSDT",1766448151666,28.98,125.83,125.82,1558.97]
["binance-futures","SOLUSDT",1766448151725,16.85,125.83,125.82,2143.78]
["binance-futures","SOLUSDT",1766448151778,80.6,125.84,125.83,1438.69]
["binance-futures","SOLUSDT",1766448151827,80.6,125.84,125.83,1334.77]
["binance-futures","SOLUSDT",1766448151880,88.71,125.84,125.83,1334.91]
["binance-futures","SOLUSDT",1766448151989,86.38,125.84,125.83,1324.03]
["binance-futures","SOLUSDT",1766448152033,87.42,125.84,125.83,1297.65]
["binance-futures","SOLUSDT",1766448152094,216.74,125.84,125.83,1244.93]
["binance-futures","SOLUSDT",1766448152247,110.56,125.84,125.83,1245.38]
["binance-futures","SOLUSDT",1766448152723,110.6,125.84,125.83,1245.42]
["binance-futures","SOLUSDT",1766448152773,110.6,125.84,125.83,1245.75]
["binance-futures","SOLUSDT",1766448152940,75.18,125.84,125.83,1245.75]
["binance-futures","SOLUSDT",1766448153046,74.97,125.84,125.83,1245.75]
["binance-futures","SOLUSDT",1766448153101,74.97,125.84,125.83,1245.85]
["binance-futures","SOLUSDT",1766448153206,74.97,125.84,125.83,1241.96]
["binance-futures","SOLUSDT",1766448153249,80.49,125.84,125.83,1241.96]
["binance-futures","SOLUSDT",1766448153305,242.81,125.84,125.83,835.44]
["binance-futures","SOLUSDT",1766448153372,245.09,125.84,125.83,835.4]
["binance-futures","SOLUSDT",1766448153428,282.97,125.84,125.83,835.4]
["binance-futures","SOLUSDT",1766448153480,282.97,125.84,125.83,728.76]
["binance-futures","SOLUSDT",1766448153597,282.97,125.84,125.83,720.59]
["binance-futures","SOLUSDT",1766448153649,382.97,125.84,125.83,720.59]
["binance-futures","SOLUSDT",1766448153696,357.38,125.84,125.83,713.32]
["binance-futures","SOLUSDT",1766448153754,357.38,125.84,125.83,567.03]
["binance-futures","SOLUSDT",1766448153806,357.7,125.84,125.83,566.99]
["binance-futures","SOLUSDT",1766448153847,365.83,125.84,125.83,566.99]
["binance-futures","SOLUSDT",1766448153916,424.06,125.84,125.83,566.99]
["binance-futures","SOLUSDT",1766448153965,411.78,125.84,125.83,565.26]
["binance-futures","SOLUSDT",1766448154074,411.78,125.84,125.83,478.82]
["binance-futures","SOLUSDT",1766448154128,411.78,125.84,125.83,478.42]
["binance-futures","SOLUSDT",1766448154247,417.37,125.84,125.83,385.09]
["binance-futures","SOLUSDT",1766448154308,849.16,125.84,125.83,81.64]
["binance-futures","SOLUSDT",1766448154360,864.19,125.84,125.83,62.3]
["binance-futures","SOLUSDT",1766448154414,864.33,125.84,125.83,62.28]
["binance-futures","SOLUSDT",1766448154464,1415.81,125.83,125.82,24.15]
["binance-futures","SOLUSDT",1766448154517,329.92,125.82,125.81,1074.02]
["binance-futures","SOLUSDT",1766448154569,331.37,125.82,125.81,1074.5]
["binance-futures","SOLUSDT",1766448154623,389.7,125.82,125.81,1074.5]
["binance-futures","SOLUSDT",1766448154727,390.74,125.82,125.81,1074.06]
["binance-futures","SOLUSDT",1766448154828,391.05,125.82,125.81,1074.06]
["binance-futures","SOLUSDT",1766448154950,391.86,125.82,125.81,1074.06]
["binance-futures","SOLUSDT",1766448155007,391.97,125.82,125.81,1074.06]
["binance-futures","SOLUSDT",1766448155063,391.75,125.82,125.81,1074.95]
["binance-futures","SOLUSDT",1766448155237,391.75,125.82,125.81,1075.35]
["binance-futures","SOLUSDT",1766448155292,351.87,125.82,125.81,1075.39]
["binance-futures","SOLUSDT",1766448155336,350.71,125.82,125.81,1075.35]
["binance-futures","SOLUSDT",1766448155446,355.77,125.82,125.81,1075.35]
["binance-futures","SOLUSDT",1766448155729,355.82,125.82,125.81,1075.35]
["binance-futures","SOLUSDT",1766448155779,276.27,125.82,125.81,1086.23]
["binance-futures","SOLUSDT",1766448155832,276.07,125.82,125.81,1086.67]
["binance-futures","SOLUSDT",1766448155997,277.14,125.82,125.81,1086.67]
["binance-futures","SOLUSDT",1766448156047,289.06,125.82,125.81,1086.76]
["binance-futures","SOLUSDT",1766448156090,289.22,125.82,125.81,1075.88]
["binance-futures","SOLUSDT",1766448156210,289.26,125.82,125.81,1075.62]
["binance-futures","SOLUSDT",1766448156266,289.2,125.82,125.81,1075.62]
["binance-futures","SOLUSDT",1766448156483,289.2,125.82,125.81,1156.04]
["binance-futures","SOLUSDT",1766448156658,297.17,125.82,125.81,1156.04]
["binance-futures","SOLUSDT",1766448156710,298.96,125.82,125.81,1156.04]
["binance-futures","SOLUSDT",1766448157027,298.96,125.82,125.81,1155.95]
["binance-futures","SOLUSDT",1766448157071,298.96,125.82,125.81,1155.55]
["binance-futures","SOLUSDT",1766448157488,298.96,125.82,125.81,1155.35]
["binance-futures","SOLUSDT",1766448157998,458.08,125.82,125.81,651.25]
["binance-futures","SOLUSDT",1766448158051,311.3,125.82,125.81,651.25]
["binance-futures","SOLUSDT",1766448158155,470.02,125.82,125.81,551.25]
["binance-futures","SOLUSDT",1766448158208,374.74,125.82,125.81,551.29]
["binance-futures","SOLUSDT",1766448158247,374.84,125.82,125.81,551.25]
["binance-futures","SOLUSDT",1766448158419,215.89,125.82,125.81,562.13]
["binance-futures","SOLUSDT",1766448158470,215.89,125.82,125.81,562.3]
["binance-futures","SOLUSDT",1766448158592,215.89,125.82,125.81,656.4]
["binance-futures","SOLUSDT",1766448158636,217.01,125.82,125.81,656.4]
["binance-futures","SOLUSDT",1766448158749,151.59,125.82,125.81,656.35]
["binance-futures","SOLUSDT",1766448159056,151.59,125.82,125.81,656.51]
["binance-futures","SOLUSDT",1766448159103,151.59,125.82,125.81,655.5]
["binance-futures","SOLUSDT",1766448159467,151.59,125.82,125.81,655.9]
["binance-futures","SOLUSDT",1766448159578,151.58,125.82,125.81,655.9]
["binance-futures","SOLUSDT",1766448159638,151.58,125.82,125.81,675.15]
["binance-futures","SOLUSDT",1766448159746,101.7,125.82,125.81,674.9]
["binance-futures","SOLUSDT",1766448159800,101.54,125.82,125.81,806.07]
["binance-futures","SOLUSDT",1766448159850,89.88,125.82,125.81,986.06]
["binance-futures","SOLUSDT",1766448159900,88.9,125.82,125.81,1001.33]
["binance-futures","SOLUSDT",1766448159955,88.9,125.82,125.81,1121.33]
["binance-futures","SOLUSDT",1766448160070,89.37,125.82,125.81,1121.44]
["binance-futures","SOLUSDT",1766448160126,89.54,125.82,125.81,1124.93]
["binance-futures","SOLUSDT",1766448160193,92.27,125.82,125.81,1124.93]
["binance-futures","SOLUSDT",1766448160250,92.27,125.82,125.81,1114.05]
["binance-futures","SOLUSDT",1766448160302,92.27,125.82,125.81,1124.93]
["binance-futures","SOLUSDT",1766448160467,92.27,125.82,125.81,1124.53]
["binance-futures","SOLUSDT",1766448160666,84.22,125.82,125.81,1124.53]
["binance-futures","SOLUSDT",1766448160719,86.2,125.82,125.81,1124.57]
["binance-futures","SOLUSDT",1766448161009,86.2,125.82,125.81,1113.69]
["binance-futures","SOLUSDT",1766448161062,86.37,125.82,125.81,1124.51]
["binance-futures","SOLUSDT",1766448161291,86.31,125.82,125.81,1124.76]
["binance-futures","SOLUSDT",1766448161465,83.09,125.82,125.81,1124.76]
["binance-futures","SOLUSDT",1766448161639,83.09,125.82,125.81,1124.99]
["binance-futures","SOLUSDT",1766448161748,83.09,125.82,125.81,1259.3]
["binance-futures","SOLUSDT",1766448161790,83.09,125.82,125.81,1223.0]
["binance-futures","SOLUSDT",1766448162067,83.09,125.82,125.81,1124.98]
["binance-futures","SOLUSDT",1766448162325,83.09,125.82,125.81,1125.29]
["binance-futures","SOLUSDT",1766448162440,86.07,125.82,125.81,1125.78]
["binance-futures","SOLUSDT",1766448162503,89.05,125.82,125.81,1125.78]
["binance-futures","SOLUSDT",1766448162554,93.51,125.82,125.81,1125.78]
["binance-futures","SOLUSDT",1766448162612,53.66,125.85,125.84,1773.21]
["binance-futures","SOLUSDT",1766448162663,53.66,125.85,125.84,1631.47]
["binance-futures","SOLUSDT",1766448162715,128.18,125.85,125.84,1631.6]
["binance-futures","SOLUSDT",1766448162760,128.32,125.85,125.84,1689.45]
["binance-futures","SOLUSDT",1766448162873,128.32,125.85,125.84,1689.5]
["binance-futures","SOLUSDT",1766448162981,128.6,125.85,125.84,1689.5]
["binance-futures","SOLUSDT",1766448163041,130.0,125.85,125.84,1690.06]
["binance-futures","SOLUSDT",1766448163149,124.1,125.85,125.84,1690.06]
["binance-futures","SOLUSDT",1766448163260,124.1,125.85,125.84,1705.62]
["binance-futures","SOLUSDT",1766448163316,121.77,125.85,125.84,1867.15]
["binance-futures","SOLUSDT",1766448163368,121.72,125.85,125.84,1992.82]
["binance-futures","SOLUSDT",1766448163566,121.72,125.85,125.84,1955.92]
["binance-futures","SOLUSDT",1766448163692,121.72,125.85,125.84,1955.96]
["binance-futures","SOLUSDT",1766448163731,121.72,125.85,125.84,1956.21]
["binance-futures","SOLUSDT",1766448163809,123.4,125.85,125.84,1975.28]
["binance-futures","SOLUSDT",1766448163876,123.4,125.85,125.84,1844.16]
["binance-futures","SOLUSDT",1766448164016,123.4,125.85,125.84,1655.09]
["binance-futures","SOLUSDT",1766448164143,123.4,125.85,125.84,1566.09]
["binance-futures","SOLUSDT",1766448164192,123.4,125.85,125.84,1566.08]
["binance-futures","SOLUSDT",1766448164307,123.4,125.85,125.84,1567.33]
["binance-futures","SOLUSDT",1766448164369,123.4,125.85,125.84,1556.45]
["binance-futures","SOLUSDT",1766448164412,123.4,125.85,125.84,1567.33]
["binance-futures","SOLUSDT",1766448164473,137.32,125.85,125.84,1556.45]
["binance-futures","SOLUSDT",1766448164523,137.32,125.85,125.84,1567.33]
["binance-futures","SOLUSDT",1766448164750,1043.28,125.87,125.86,1419.03]
["binance-futures","SOLUSDT",1766448164803,55.19,125.88,125.87,1869.43]
["binance-futures","SOLUSDT",1766448164855,381.56,125.89,125.88,1609.41]
["binance-futures","SOLUSDT",1766448164905,381.52,125.89,125.88,1614.05]
["binance-futures","SOLUSDT",1766448164958,362.75,125.89,125.88,1613.43]
["binance-futures","SOLUSDT",1766448165010,362.73,125.89,125.88,1476.69]
["binance-futures","SOLUSDT",1766448165062,80.87,125.9,125.89,1803.39]
["binance-futures","SOLUSDT",1766448165112,238.64,125.9,125.89,691.1]
["binance-futures","SOLUSDT",1766448165165,240.09,125.9,125.89,645.04]
["binance-futures","SOLUSDT",1766448165213,240.23,125.9,125.89,645.39]
["binance-futures","SOLUSDT",1766448165265,240.23,125.9,125.89,645.34]
["binance-futures","SOLUSDT",1766448165312,241.27,125.9,125.89,646.05]
["binance-futures","SOLUSDT",1766448165375,269.25,125.9,125.89,646.05]
["binance-futures","SOLUSDT",1766448165427,269.25,125.9,125.89,716.65]
["binance-futures","SOLUSDT",1766448165483,647.0,125.91,125.9,644.97]
["binance-futures","SOLUSDT",1766448165533,640.01,125.91,125.9,604.99]
["binance-futures","SOLUSDT",1766448165583,651.78,125.91,125.9,509.01]
["binance-futures","SOLUSDT",1766448165690,652.95,125.91,125.9,509.22]
["binance-futures","SOLUSDT",1766448165796,658.01,125.91,125.9,509.3]
["binance-futures","SOLUSDT",1766448165843,646.84,125.91,125.9,520.1]
["binance-futures","SOLUSDT",1766448165891,646.88,125.91,125.9,520.14]
["binance-futures","SOLUSDT",1766448165953,1299.24,125.9,125.89,203.75]
["binance-futures","SOLUSDT",1766448166009,1299.54,125.9,125.89,177.22]
["binance-futures","SOLUSDT",1766448166063,277.54,125.9,125.89,566.42]
["binance-futures","SOLUSDT",1766448166115,342.03,125.9,125.89,562.25]
["binance-futures","SOLUSDT",1766448166164,342.03,125.9,125.89,562.17]
["binance-futures","SOLUSDT",1766448166266,342.03,125.9,125.89,562.09]
["binance-futures","SOLUSDT",1766448166312,352.83,125.9,125.89,552.28]
["binance-futures","SOLUSDT",1766448166375,419.75,125.9,125.89,357.25]
["binance-futures","SOLUSDT",1766448166431,422.24,125.9,125.89,284.26]
["binance-futures","SOLUSDT",1766448166483,341.37,125.9,125.89,284.3]
["binance-futures","SOLUSDT",1766448166531,339.37,125.9,125.89,292.99]
["binance-futures","SOLUSDT",1766448166640,328.57,125.9,125.89,293.34]
["binance-futures","SOLUSDT",1766448166696,328.37,125.9,125.89,293.34]
["binance-futures","SOLUSDT",1766448166746,250.69,125.9,125.89,396.64]
["binance-futures","SOLUSDT",1766448166851,226.01,125.9,125.89,571.47]
["binance-futures","SOLUSDT",1766448167127,226.01,125.9,125.89,504.12]
["binance-futures","SOLUSDT",1766448167172,226.01,125.9,125.89,504.07]
["binance-futures","SOLUSDT",1766448167293,227.13,125.9,125.89,503.08]
["binance-futures","SOLUSDT",1766448167472,215.01,125.9,125.89,547.43]
["binance-futures","SOLUSDT",1766448167649,114.95,125.9,125.89,570.17]
["binance-futures","SOLUSDT",1766448167730,114.95,125.9,125.89,570.34]
["binance-futures","SOLUSDT",1766448167809,117.43,125.9,125.89,570.34]
["binance-futures","SOLUSDT",1766448167976,117.43,125.9,125.89,403.11]
["binance-futures","SOLUSDT",1766448168048,117.29,125.9,125.89,403.03]
["binance-futures","SOLUSDT",1766448168097,117.43,125.9,125.89,403.17]
["binance-futures","SOLUSDT",1766448168154,117.4,125.9,125.89,403.17]
["binance-futures","SOLUSDT",1766448168306,117.4,125.9,125.89,404.22]
["binance-futures","SOLUSDT",1766448168433,117.83,125.9,125.89,422.58]
["binance-futures","SOLUSDT",1766448168480,117.83,125.9,125.89,414.64]
["binance-futures","SOLUSDT",1766448168545,117.83,125.9,125.89,414.77]
["binance-futures","SOLUSDT",1766448168622,314.18,125.9,125.89,454.87]
["binance-futures","SOLUSDT",1766448168673,314.18,125.9,125.89,361.36]
["binance-futures","SOLUSDT",1766448168725,314.32,125.9,125.89,354.51]
["binance-futures","SOLUSDT",1766448168780,314.94,125.9,125.89,354.51]
["binance-futures","SOLUSDT",1766448168930,304.14,125.9,125.89,354.51]
["binance-futures","SOLUSDT",1766448169049,5.61,125.9,125.89,529.5]
["binance-futures","SOLUSDT",1766448169096,23.38,125.9,125.89,492.89]
["binance-futures","SOLUSDT",1766448169148,90.51,125.9,125.89,429.74]
["binance-futures","SOLUSDT",1766448169207,90.65,125.9,125.89,425.74]
["binance-futures","SOLUSDT",1766448169276,91.62,125.9,125.89,425.57]
["binance-futures","SOLUSDT",1766448169369,91.62,125.9,125.89,425.14]
["binance-futures","SOLUSDT",1766448169555,91.62,125.9,125.89,447.17]
["binance-futures","SOLUSDT",1766448169598,91.66,125.9,125.89,447.17]
["binance-futures","SOLUSDT",1766448169746,91.66,125.9,125.89,447.09]
["binance-futures","SOLUSDT",1766448169945,83.43,125.9,125.89,447.09]
["binance-futures","SOLUSDT",1766448170078,83.43,125.9,125.89,428.72]
["binance-futures","SOLUSDT",1766448170183,480.38,125.89,125.88,548.96]
["binance-futures","SOLUSDT",1766448170233,492.45,125.89,125.88,84.8]
["binance-futures","SOLUSDT",1766448170290,1180.86,125.89,125.88,70.8]
["binance-futures","SOLUSDT",1766448170345,1180.86,125.89,125.88,70.77]
["binance-futures","SOLUSDT",1766448170393,1178.46,125.89,125.88,70.77]
["binance-futures","SOLUSDT",1766448170447,1178.46,125.89,125.88,81.57]
["binance-futures","SOLUSDT",1766448170555,1178.62,125.89,125.88,81.51]
["binance-futures","SOLUSDT",1766448170608,1178.76,125.89,125.88,81.65]
["binance-futures","SOLUSDT",1766448170820,1178.76,125.89,125.88,88.11]
["binance-futures","SOLUSDT",1766448170938,1179.7,125.89,125.88,88.11]
["binance-futures","SOLUSDT",1766448171053,925.06,125.88,125.87,405.25]
["binance-futures","SOLUSDT",1766448171104,940.75,125.88,125.87,402.75]
["binance-futures","SOLUSDT",1766448171158,940.93,125.88,125.87,426.98]
["binance-futures","SOLUSDT",1766448171211,941.95,125.88,125.87,437.78]
["binance-futures","SOLUSDT",1766448171257,941.77,125.88,125.87,437.78]
["binance-futures","SOLUSDT",1766448171395,438.9,125.88,125.87,697.88]
["binance-futures","SOLUSDT",1766448171442,437.78,125.88,125.87,693.89]
["binance-futures","SOLUSDT",1766448171501,437.78,125.88,125.87,693.64]
["binance-futures","SOLUSDT",1766448171550,437.78,125.88,125.87,695.66]
["binance-futures","SOLUSDT",1766448171604,437.78,125.88,125.87,695.91]
["binance-futures","SOLUSDT",1766448171655,437.78,125.88,125.87,695.26]
["binance-futures","SOLUSDT",1766448171714,448.58,125.88,125.87,685.58]
["binance-futures","SOLUSDT",1766448171719,448.58,125.88,125.87,681.69]
["binance-futures","SOLUSDT",1766448171883,301.15,125.88,125.87,681.94]
["binance-futures","SOLUSDT",1766448171984,301.15,125.88,125.87,681.69]
["binance-futures","SOLUSDT",1766448172095,304.49,125.88,125.87,604.0]
["binance-futures","SOLUSDT",1766448172113,304.49,125.88,125.87,604.09]
["binance-futures","SOLUSDT",1766448172243,304.46,125.88,125.87,604.09]
["binance-futures","SOLUSDT",1766448172358,159.5,125.88,125.87,641.19]
["binance-futures","SOLUSDT",1766448172425,159.5,125.88,125.87,613.69]
["binance-futures","SOLUSDT",1766448172530,159.5,125.88,125.87,641.78]
["binance-futures","SOLUSDT",1766448172580,159.58,125.88,125.87,641.78]
["binance-futures","SOLUSDT",1766448172623,156.24,125.88,125.87,641.53]
["binance-futures","SOLUSDT",1766448172927,156.24,125.88,125.87,641.61]
["binance-futures","SOLUSDT",1766448172978,156.24,125.88,125.87,640.6]
["binance-futures","SOLUSDT",1766448173093,156.3,125.88,125.87,640.6]
["binance-futures","SOLUSDT",1766448173147,156.3,125.88,125.87,630.52]
["binance-futures","SOLUSDT",1766448173228,156.3,125.88,125.87,619.72]
["binance-futures","SOLUSDT",1766448173325,148.09,125.88,125.87,646.86]
["binance-futures","SOLUSDT",1766448173378,148.97,125.88,125.87,646.85]
["binance-futures","SOLUSDT",1766448173405,148.97,125.88,125.87,636.77]
["binance-futures","SOLUSDT",1766448173499,148.97,125.88,125.87,625.84]
["binance-futures","SOLUSDT",1766448173545,148.97,125.88,125.87,636.64]
["binance-futures","SOLUSDT",1766448173665,148.97,125.88,125.87,786.29]
["binance-futures","SOLUSDT",1766448173719,148.97,125.88,125.87,786.04]
["binance-futures","SOLUSDT",1766448174022,128.83,125.88,125.87,1266.61]
["binance-futures","SOLUSDT",1766448174056,128.83,125.88,125.87,1396.13]
["binance-futures","SOLUSDT",1766448174123,128.83,125.88,125.87,1405.13]
["binance-futures","SOLUSDT",1766448174188,128.81,125.88,125.87,1274.03]
["binance-futures","SOLUSDT",1766448174238,128.81,125.88,125.87,1273.78]
["binance-futures","SOLUSDT",1766448174275,128.61,125.88,125.87,1273.78]
["binance-futures","SOLUSDT",1766448174510,128.86,125.88,125.87,1273.78]
["binance-futures","SOLUSDT",1766448174713,128.81,125.88,125.87,1284.33]
["binance-futures","SOLUSDT",1766448174732,128.81,125.88,125.87,1451.17]
["binance-futures","SOLUSDT",1766448174825,128.81,125.88,125.87,1450.92]
["binance-futures","SOLUSDT",1766448174877,128.81,125.88,125.87,1451.17]
["binance-futures","SOLUSDT",1766448174921,128.79,125.88,125.87,1451.17]
["binance-futures","SOLUSDT",1766448175037,128.79,125.88,125.87,1451.68]
["binance-futures","SOLUSDT",1766448175094,129.02,125.88,125.87,1351.43]
["binance-futures","SOLUSDT",1766448175234,129.02,125.88,125.87,1351.68]
["binance-futures","SOLUSDT",1766448175285,129.02,125.88,125.87,1351.35]
["binance-futures","SOLUSDT",1766448175330,129.02,125.88,125.87,1351.6]
["binance-futures","SOLUSDT",1766448175546,129.02,125.88,125.87,1369.1]
["binance-futures","SOLUSDT",1766448175606,129.25,125.88,125.87,1368.85]
["binance-futures","SOLUSDT",1766448175719,129.29,125.88,125.87,1368.89]
["binance-futures","SOLUSDT",1766448175742,129.25,125.88,125.87,1369.1]
["binance-futures","SOLUSDT",1766448175889,149.08,125.88,125.87,1181.37]
["binance-futures","SOLUSDT",1766448176004,151.06,125.88,125.87,1181.37]
["binance-futures","SOLUSDT",1766448176057,151.98,125.88,125.87,998.94]
["binance-futures","SOLUSDT",1766448176109,166.8,125.88,125.87,998.94]
["binance-futures","SOLUSDT",1766448176168,166.8,125.88,125.87,998.98]
["binance-futures","SOLUSDT",1766448176216,166.8,125.88,125.87,988.1]
["binance-futures","SOLUSDT",1766448176790,167.91,125.88,125.87,998.98]
["binance-futures","SOLUSDT",1766448176891,168.88,125.88,125.87,988.1]
["binance-futures","SOLUSDT",1766448176975,168.88,125.88,125.87,998.98]
["binance-futures","SOLUSDT",1766448177276,1737.47,125.89,125.88,485.01]
["binance-futures","SOLUSDT",1766448177333,1737.47,125.89,125.88,476.39]
["binance-futures","SOLUSDT",1766448177386,1813.25,125.89,125.88,476.53]
["binance-futures","SOLUSDT",1766448177438,1814.37,125.89,125.88,329.52]
["binance-futures","SOLUSDT",1766448177494,1815.48,125.89,125.88,329.74]
["binance-futures","SOLUSDT",1766448177547,1826.36,125.89,125.88,81.48]
["binance-futures","SOLUSDT",1766448177758,1826.36,125.89,125.88,65.47]
["binance-futures","SOLUSDT",1766448177814,1102.88,125.88,125.87,233.59]
["binance-futures","SOLUSDT",1766448177864,1286.06,125.88,125.87,147.99]
["binance-futures","SOLUSDT",1766448177916,1298.11,125.88,125.87,158.93]
["binance-futures","SOLUSDT",1766448177968,1287.23,125.88,125.87,170.93]
["binance-futures","SOLUSDT",1766448178016,1298.11,125.88,125.87,158.93]
["binance-futures","SOLUSDT",1766448178068,1298.11,125.88,125.87,158.53]
["binance-futures","SOLUSDT",1766448178102,1298.11,125.88,125.87,159.59]
["binance-futures","SOLUSDT",1766448178228,1298.51,125.88,125.87,159.59]
["binance-futures","SOLUSDT",1766448178345,1299.01,125.88,125.87,159.59]
["binance-futures","SOLUSDT",1766448178398,1299.36,125.88,125.87,159.59]
["binance-futures","SOLUSDT",1766448178449,1299.36,125.88,125.87,171.59]
["binance-futures","SOLUSDT",1766448178507,1300.5,125.88,125.87,171.59]
["binance-futures","SOLUSDT",1766448178554,1300.5,125.88,125.87,171.81]
["binance-futures","SOLUSDT",1766448178825,1302.9,125.88,125.87,144.81]
["binance-futures","SOLUSDT",1766448178881,1302.9,125.88,125.87,141.48]
["binance-futures","SOLUSDT",1766448179054,1303.64,125.88,125.87,141.48]
["binance-futures","SOLUSDT",1766448179082,1328.33,125.88,125.87,141.48]
["binance-futures","SOLUSDT",1766448179144,1328.37,125.88,125.87,141.52]
["binance-futures","SOLUSDT",1766448179526,1328.37,125.88,125.87,152.07]
["binance-futures","SOLUSDT",1766448179597,1330.79,125.88,125.87,150.49]
["binance-futures","SOLUSDT",1766448179658,1319.91,125.88,125.87,150.49]
["binance-futures","SOLUSDT",1766448179688,1330.79,125.88,125.87,150.49]
["binance-futures","SOLUSDT",1766448179978,1330.79,125.88,125.87,149.48]
["binance-futures","SOLUSDT",1766448180055,1322.11,125.88,125.87,149.48]
["binance-futures","SOLUSDT",1766448180159,1327.39,125.88,125.87,149.48]
["binance-futures","SOLUSDT",1766448180212,1329.31,125.88,125.87,149.48]
["binance-futures","SOLUSDT",1766448180252,1330.28,125.88,125.87,149.48]
["binance-futures","SOLUSDT",1766448180320,1330.57,125.88,125.87,150.61]
["binance-futures","SOLUSDT",1766448180374,1319.69,125.88,125.87,150.61]
["binance-futures","SOLUSDT",1766448180427,1330.53,125.88,125.87,150.61]
["binance-futures","SOLUSDT",1766448180530,1331.47,125.88,125.87,151.79]
["binance-futures","SOLUSDT",1766448180740,1333.15,125.88,125.87,151.79]
["binance-futures","SOLUSDT",1766448180902,1333.15,125.88,125.87,167.79]
["binance-futures","SOLUSDT",1766448181053,1336.48,125.88,125.87,180.09]
["binance-futures","SOLUSDT",1766448181113,1336.48,125.88,125.87,179.98]
["binance-futures","SOLUSDT",1766448181168,1325.6,125.88,125.87,181.99]
["binance-futures","SOLUSDT",1766448181219,1159.66,125.88,125.87,278.99]
["binance-futures","SOLUSDT",1766448181324,950.64,125.88,125.87,329.05]
["binance-futures","SOLUSDT",1766448181370,914.14,125.88,125.87,329.05]
["binance-futures","SOLUSDT",1766448181487,914.14,125.88,125.87,329.88]
["binance-futures","SOLUSDT",1766448181547,914.14,125.88,125.87,348.25]
["binance-futures","SOLUSDT",1766448181602,911.62,125.88,125.87,348.4]
["binance-futures","SOLUSDT",1766448181933,917.34,125.88,125.87,348.4]
["binance-futures","SOLUSDT",1766448182036,917.34,125.88,125.87,377.32]
["binance-futures","SOLUSDT",1766448182088,916.52,125.88,125.87,377.32]
["binance-futures","SOLUSDT",1766448182194,905.87,125.88,125.87,430.85]
["binance-futures","SOLUSDT",1766448182245,567.95,125.88,125.87,568.08]
["binance-futures","SOLUSDT",1766448182310,567.95,125.88,125.87,557.28]
["binance-futures","SOLUSDT",1766448182474,564.64,125.88,125.87,557.28]
["binance-futures","SOLUSDT",1766448182531,564.64,125.88,125.87,555.74]
["binance-futures","SOLUSDT",1766448182616,553.76,125.88,125.87,555.74]
["binance-futures","SOLUSDT",1766448182854,554.07,125.88,125.87,555.74]
["binance-futures","SOLUSDT",1766448183034,553.28,125.88,125.87,419.48]
["binance-futures","SOLUSDT",1766448183194,553.28,125.88,125.87,364.97]
["binance-futures","SOLUSDT",1766448183208,553.45,125.88,125.87,364.88]
["binance-futures","SOLUSDT",1766448183349,552.72,125.88,125.87,375.68]
["binance-futures","SOLUSDT",1766448183405,576.84,125.88,125.87,375.68]
["binance-futures","SOLUSDT",1766448183450,600.63,125.88,125.87,383.68]
["binance-futures","SOLUSDT",1766448183562,601.41,125.88,125.87,383.68]
["binance-futures","SOLUSDT",1766448183614,601.33,125.88,125.87,413.51]
["binance-futures","SOLUSDT",1766448183661,601.8,125.88,125.87,611.77]
["binance-futures","SOLUSDT",1766448183720,577.22,125.88,125.87,707.41]
["binance-futures","SOLUSDT",1766448183770,577.22,125.88,125.87,707.16]
["binance-futures","SOLUSDT",1766448183811,578.26,125.88,125.87,696.36]
["binance-futures","SOLUSDT",1766448183930,588.02,125.88,125.87,696.36]
["binance-futures","SOLUSDT",1766448184058,563.33,125.88,125.87,695.96]
["binance-futures","SOLUSDT",1766448184111,548.57,125.88,125.87,695.96]
["binance-futures","SOLUSDT",1766448184324,559.37,125.88,125.87,695.96]
["binance-futures","SOLUSDT",1766448184380,571.09,125.88,125.87,443.03]
["binance-futures","SOLUSDT",1766448184547,571.09,125.88,125.87,443.71]
["binance-futures","SOLUSDT",1766448184614,560.29,125.88,125.87,454.51]
["binance-futures","SOLUSDT",1766448184651,560.21,125.88,125.87,454.51]
["binance-futures","SOLUSDT",1766448184803,560.26,125.88,125.87,454.51]
["binance-futures","SOLUSDT",1766448184862,545.58,125.88,125.87,454.51]
["binance-futures","SOLUSDT",1766448184906,545.58,125.88,125.87,549.71]
["binance-futures","SOLUSDT",1766448184985,545.58,125.88,125.87,549.78]
["binance-futures","SOLUSDT",1766448185115,545.29,125.88,125.87,538.98]
["binance-futures","SOLUSDT",1766448185168,545.6,125.88,125.87,539.06]
["binance-futures","SOLUSDT",1766448185225,545.6,125.88,125.87,575.59]
["binance-futures","SOLUSDT",1766448185288,545.6,125.88,125.87,575.51]
["binance-futures","SOLUSDT",1766448185347,545.51,125.88,125.87,575.59]
["binance-futures","SOLUSDT",1766448185612,545.51,125.88,125.87,575.54]
["binance-futures","SOLUSDT",1766448185773,546.3,125.88,125.87,575.54]
["binance-futures","SOLUSDT",1766448185915,546.34,125.88,125.87,575.54]
["binance-futures","SOLUSDT",1766448185955,546.3,125.88,125.87,538.07]
["binance-futures","SOLUSDT",1766448186018,565.7,125.88,125.87,538.11]
["binance-futures","SOLUSDT",1766448186064,565.66,125.88,125.87,538.07]
["binance-futures","SOLUSDT",1766448186197,566.25,125.88,125.87,538.07]
["binance-futures","SOLUSDT",1766448186264,566.42,125.88,125.87,537.98]
["binance-futures","SOLUSDT",1766448186438,566.42,125.88,125.87,531.82]
["binance-futures","SOLUSDT",1766448186555,548.42,125.88,125.87,538.17]
["binance-futures","SOLUSDT",1766448186681,548.34,125.88,125.87,538.25]
["binance-futures","SOLUSDT",1766448186851,548.34,125.88,125.87,538.26]
["binance-futures","SOLUSDT",1766448186984,548.3,125.88,125.87,538.26]
["binance-futures","SOLUSDT",1766448187084,548.38,125.88,125.87,467.19]
["binance-futures","SOLUSDT",1766448187322,548.38,125.88,125.87,467.17]
["binance-futures","SOLUSDT",1766448187454,549.31,125.88,125.87,467.17]
["binance-futures","SOLUSDT",1766448187530,549.39,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448187636,548.67,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448187685,548.59,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448187849,549.8,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448187905,606.66,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448187955,607.78,125.88,125.87,468.56]
["binance-futures","SOLUSDT",1766448188011,630.63,125.88,125.87,382.36]
["binance-futures","SOLUSDT",1766448188187,688.95,125.88,125.87,383.15]
["binance-futures","SOLUSDT",1766448188235,688.91,125.88,125.87,383.2]
["binance-futures","SOLUSDT",1766448188455,687.42,125.88,125.87,387.2]
["binance-futures","SOLUSDT",1766448188510,687.39,125.88,125.87,387.2]
["binance-futures","SOLUSDT",1766448190400,692.8,125.88,125.87,386.96]
["binance-futures","SOLUSDT",1766448251791,1102.2,125.89,125.88,168.86]
["binance-futures","SOLUSDT",1766448328287,1318.27,125.86,125.85,260.09]
["binance-futures","SOLUSDT",1766448344445,616.49,125.85,125.84,237.22]
["binance-futures","SOLUSDT",1766448414567,706.06,125.88,125.87,1001.18]
["binance-futures","SOLUSDT",1766448438099,363.55,125.87,125.86,804.47]
["binance-futures","SOLUSDT",1766448485225,566.03,125.88,125.87,914.8]
["binance-futures","SOLUSDT",1766448575035,793.28,125.86,125.85,871.51]
["binance-futures","SOLUSDT",1766448589880,549.36,125.97,125.96,609.62]
["binance-futures","SOLUSDT",1766448649905,484.17,125.94,125.93,898.3]
["binance-futures","SOLUSDT",1766448669411,127.07,125.92,125.91,1234.12]
["binance-futures","SOLUSDT",1766448729890,1097.02,125.96,125.95,279.55]
["binance-futures","SOLUSDT",1766448778320,431.47,125.93,125.92,791.93]
["binance-futures","SOLUSDT",1766448823448,378.64,125.93,125.92,648.38]
["binance-futures","SOLUSDT",1766448887195,544.81,125.96,125.95,176.03]
["binance-futures","SOLUSDT",1766448908493,947.76,125.96,125.95,831.65]
["binance-futures","SOLUSDT",1766448969160,123.18,125.97,125.96,642.83]
["binance-futures","SOLUSDT",1766449027121,557.8,126.12,126.11,641.94]
["binance-futures","SOLUSDT",1766449043792,680.65,126.13,126.12,425.51]
["binance-futures","SOLUSDT",1766449083608,853.92,126.19,126.18,244.68]
["binance-futures","SOLUSDT",1766449118011,636.47,126.15,126.14,755.13]
["binance-futures","SOLUSDT",1766449176797,66.32,126.21,126.2,1007.48]
["binance-futures","SOLUSDT",1766449198251,538.64,126.21,126.2,1247.26]
["binance-futures","SOLUSDT",1766449266662,1197.5,126.08,126.07,213.28]
["binance-futures","SOLUSDT",1766449333509,198.29,126.02,126.01,766.52]
["binance-futures","SOLUSDT",1766449383368,1027.66,126.07,126.06,386.55]
["binance-futures","SOLUSDT",1766449431657,922.78,126.07,126.06,378.34]
["binance-futures","SOLUSDT",1766449448233,395.39,126.09,126.08,478.11]
["binance-futures","SOLUSDT",1766449516396,517.69,126.11,126.1,553.2]
["binance-futures","SOLUSDT",1766449584541,424.27,126.14,126.13,431.5]
["binance-futures","SOLUSDT",1766449609867,401.62,126.14,126.13,377.49]
["binance-futures","SOLUSDT",1766449648693,447.34,126.19,126.18,1002.96]
["binance-futures","SOLUSDT",1766449690212,796.22,126.23,126.22,35.42]
["binance-futures","SOLUSDT",1766449752691,156.84,126.33,126.32,291.99]
["binance-futures","SOLUSDT",1766449773483,1170.54,126.29,126.28,639.91]
["binance-futures","SOLUSDT",1766449829866,817.64,126.07,126.06,1196.56]
["binance-futures","SOLUSDT",1766449889505,224.64,126.19,126.18,1289.97]
["binance-futures","SOLUSDT",1766449903371,132.71,126.21,126.2,1966.55]
["binance-futures","SOLUSDT",1766449941365,63.74,126.3,126.29,2015.25]
["binance-futures","SOLUSDT",1766449981729,123.45,126.31,126.3,1404.38]
["binance-futures","SOLUSDT",1766450042572,2073.1,126.23,126.22,199.12]
["binance-futures","SOLUSDT",1766450107189,1332.85,126.27,126.26,75.39]
["binance-futures","SOLUSDT",1766450122032,709.15,126.29,126.28,763.33]
["binance-futures","SOLUSDT",1766450183382,138.61,126.36,126.35,1371.07]
["binance-futures","SOLUSDT",1766450215000,1398.02,126.37,126.36,55.56]
["binance-futures","SOLUSDT",1766450254154,744.35,126.42,126.41,755.36]
["binance-futures","SOLUSDT",1766450271789,393.74,126.46,126.45,1396.69]
["binance-futures","SOLUSDT",1766450328771,124218.47,126.5,126.49,1140.79]
["binance-futures","SOLUSDT",1766450378695,1824.01,126.46,126.45,169.88]
["binance-futures","SOLUSDT",1766450395751,185.14,126.42,126.41,2379.2]
["binance-futures","SOLUSDT",1766450445304,1585.01,126.3,126.29,208.26]
["binance-futures","SOLUSDT",1766450462515,576.7,126.3,126.29,1452.93]
["binance-futures","SOLUSDT",1766450518041,721.36,126.26,126.25,1920.83]
["binance-futures","SOLUSDT",1766450570294,461.62,126.29,126.28,1675.79]
["binance-futures","SOLUSDT",1766450590314,500.4,126.29,126.28,803.24]
["binance-futures","SOLUSDT",1766450649013,887.6,126.17,126.16,475.03]
["binance-futures","SOLUSDT",1766450668243,211.18,126.24,126.23,843.81]
["binance-futures","SOLUSDT",1766450749285,1170.06,126.23,126.22,475.76]
["binance-futures","SOLUSDT",1766450800263,178.79,126.31,126.3,1968.94]
["binance-futures","SOLUSDT",1766450820901,746.73,126.31,126.3,262.76]
["binance-futures","SOLUSDT",1766450891771,2243.5,126.4,126.39,125.14]
["binance-futures","SOLUSDT",1766450909305,498.82,126.4,126.39,520.27]
["binance-futures","SOLUSDT",1766450973870,100.3,126.4,126.39,730.14]
["binance-futures","SOLUSDT",1766451031685,79.39,126.47,126.46,1156.77]
["binance-futures","SOLUSDT",1766451054752,79672.79,126.5,126.49,883.47]
["binance-futures","SOLUSDT",1766451116087,1515.6,126.45,126.44,227.06]
["binance-futures","SOLUSDT",1766451130183,1260.49,126.42,126.41,403.84]
["binance-futures","SOLUSDT",1766451190963,803.95,126.54,126.53,425.19]
["binance-futures","SOLUSDT",1766451210588,1151.18,126.52,126.51,250.0]
["binance-futures","SOLUSDT",1766451261085,130.12,126.58,126.57,3100.36]
["binance-futures","SOLUSDT",1766451291390,1063.62,126.62,126.61,1441.32]
["binance-futures","SOLUSDT",1766451350723,428.29,126.75,126.74,849.44]
["binance-futures","SOLUSDT",1766451410199,845.98,126.73,126.72,373.95]
["binance-futures","SOLUSDT",1766451431939,854.33,126.74,126.73,178.89]
["binance-futures","SOLUSDT",1766451495666,601.73,126.71,126.7,1188.43]
["binance-futures","SOLUSDT",1766451521023,1015.57,126.67,126.66,230.56]
["binance-futures","SOLUSDT",1766451584246,1261.02,126.63,126.62,881.1]
["binance-futures","SOLUSDT",1766451654421,993.71,126.52,126.51,561.32]
["binance-futures","SOLUSDT",1766451669907,1339.6,126.5,126.49,288.94]
["binance-futures","SOLUSDT",1766451722331,380.82,126.56,126.55,821.97]
["binance-futures","SOLUSDT",1766451741561,774.69,126.61,126.6,588.97]
["binance-futures","SOLUSDT",1766451799592,738.84,126.66,126.65,534.28]
["binance-futures","SOLUSDT",1766451849100,1168.08,126.67,126.66,171.37]
["binance-futures","SOLUSDT",1766451875578,1710.53,126.7,126.69,117.28]
["binance-futures","SOLUSDT",1766451927055,403.33,126.7,126.69,1641.29]
["binance-futures","SOLUSDT",1766451944636,283.35,126.67,126.66,1036.97]
["binance-futures","SOLUSDT",1766452007523,910.48,126.64,126.63,1304.67]
["binance-futures","SOLUSDT",1766452023801,43.39,126.62,126.61,1408.48]
["binance-futures","SOLUSDT",1766452066741,1543.95,126.48,126.47,209.17]
["binance-futures","SOLUSDT",1766452143534,1587.3,126.43,126.42,168.02]
["binance-futures","SOLUSDT",1766452157380,55.87,126.41,126.4,878.64]
["binance-futures","SOLUSDT",1766452221575,166.02,126.4,126.39,1878.76]
["binance-futures","SOLUSDT",1766452235021,802.19,126.46,126.45,210.97]
["binance-futures","SOLUSDT",1766452299522,1077.03,126.4,126.39,340.27]
["binance-futures","SOLUSDT",1766452368049,296.13,126.45,126.44,1142.7]
["binance-futures","SOLUSDT",1766452370736,42.71,126.46,126.45,4603.95]
["binance-futures","SOLUSDT",1766452450917,1529.29,126.4,126.39,81.91]
["binance-futures","SOLUSDT",1766452465432,2264.34,126.35,126.34,47.69]
["binance-futures","SOLUSDT",1766452521801,251.87,126.46,126.45,922.11]
["binance-futures","SOLUSDT",1766452541069,523.37,126.48,126.47,636.15]
["binance-futures","SOLUSDT",1766452596953,199.31,126.55,126.54,582.97]
["binance-futures","SOLUSDT",1766452638090,912.23,126.4,126.39,458.39]
["binance-futures","SOLUSDT",1766452675634,648.65,126.42,126.41,330.81]
["binance-futures","SOLUSDT",1766452731892,232.04,126.36,126.35,1195.25]
["binance-futures","SOLUSDT",1766452749295,151.06,126.29,126.28,977.4]
["binance-futures","SOLUSDT",1766452810380,444.64,126.32,126.31,586.41]
["binance-futures","SOLUSDT",1766452871152,199.86,126.36,126.35,976.15]
["binance-futures","SOLUSDT",1766452911653,293.61,126.33,126.32,598.35]
["binance-futures","SOLUSDT",1766452953756,1163.53,126.34,126.33,339.84]
["binance-futures","SOLUSDT",1766452978021,323.83,126.34,126.33,801.26]
["binance-futures","SOLUSDT",1766453045063,221.66,126.36,126.35,775.99]
["binance-futures","SOLUSDT",1766453113294,400.68,126.33,126.32,1031.6]
["binance-futures","SOLUSDT",1766453138333,325.62,126.34,126.33,642.51]
["binance-futures","SOLUSDT",1766453207087,11.33,126.33,126.32,920.67]
["binance-futures","SOLUSDT",1766453254304,70.1,126.39,126.38,2187.93]
["binance-futures","SOLUSDT",1766453300052,593.08,126.29,126.28,8955.39]
["binance-futures","SOLUSDT",1766453315902,1689.62,126.3,126.29,257.11]
["binance-futures","SOLUSDT",1766453393226,857.01,126.3,126.29,744.02]
["binance-futures","SOLUSDT",1766453456505,199.67,126.45,126.44,1102.93]
["binance-futures","SOLUSDT",1766453476325,1035.58,126.53,126.52,2414.85]
["binance-futures","SOLUSDT",1766453516666,682.89,126.49,126.48,369.08]
["binance-futures","SOLUSDT",1766453563914,441.91,126.45,126.44,870.56]
["binance-futures","SOLUSDT",1766453629706,251.64,126.46,126.45,1130.63]
["binance-futures","SOLUSDT",1766453651351,806.63,126.4,126.39,127.71]
["binance-futures","SOLUSDT",1766453708992,1021.55,126.15,126.14,1123.95]
["binance-futures","SOLUSDT",1766453762713,70.49,126.21,126.2,1342.68]
["binance-futures","SOLUSDT",1766453779223,104.79,126.21,126.2,938.12]
["binance-futures","SOLUSDT",1766453842543,80.64,126.24,126.23,927.11]
["binance-futures","SOLUSDT",1766453862978,207.6,126.19,126.18,780.12]
["binance-futures","SOLUSDT",1766453918314,869.88,126.09,126.08,182.2]
["binance-futures","SOLUSDT",1766453982402,145.47,126.02,126.01,909.39]
["binance-futures","SOLUSDT",1766453997199,1448.73,125.98,125.97,64.78]
["binance-futures","SOLUSDT",1766454048298,1472.82,125.96,125.95,123.64]
["binance-futures","SOLUSDT",1766454081395,1638.48,125.97,125.96,561.72]
["binance-futures","SOLUSDT",1766454131363,1271.54,126.0,125.99,283.29]
["binance-futures","SOLUSDT",1766454208911,679.36,126.01,126.0,710.66]
["binance-futures","SOLUSDT",1766454229756,1495.06,126.02,126.01,303.54]
["binance-futures","SOLUSDT",1766454291211,93.02,126.0,125.99,1195.25]
["binance-futures","SOLUSDT",1766454310847,1168.78,126.01,126.0,941.54]
["binance-futures","SOLUSDT",1766454371403,129.19,126.06,126.05,830.43]
["binance-futures","SOLUSDT",1766454392025,566.42,126.0,125.99,692.61]
["binance-futures","SOLUSDT",1766454467103,57.44,126.02,126.01,1066.81]
["binance-futures","SOLUSDT",1766454539756,798.06,126.09,126.08,336.4]
["binance-futures","SOLUSDT",1766454561822,1034.99,126.11,126.1,546.17]
["binance-futures","SOLUSDT",1766454631305,161.23,126.22,126.21,775.87]
["binance-futures","SOLUSDT",1766454653640,502.41,126.29,126.28,1509.76]
["binance-futures","SOLUSDT",1766454737102,1006.73,126.28,126.27,675.01]
["binance-futures","SOLUSDT",1766454786294,533.93,126.18,126.17,863.34]
["binance-futures","SOLUSDT",1766454804447,92.16,126.24,126.23,632.12]
["binance-futures","SOLUSDT",1766454876940,116.27,126.15,126.14,1543.3]
["binance-futures","SOLUSDT",1766454895861,404.96,126.13,126.12,494.78]
["binance-futures","SOLUSDT",1766454968639,160.05,126.06,126.05,619.12]
["binance-futures","SOLUSDT",1766455040558,1488.93,126.14,126.13,368.41]
["binance-futures","SOLUSDT",1766455073315,735.14,126.16,126.15,561.07]
["binance-futures","SOLUSDT",1766455152250,357.69,126.17,126.16,540.34]
["binance-futures","SOLUSDT",1766455171426,1161.64,126.15,126.14,108.07]
["binance-futures","SOLUSDT",1766455243772,989.97,126.1,126.09,451.81]
["binance-futures","SOLUSDT",1766455260997,907.71,126.05,126.04,424.47]
["binance-futures","SOLUSDT",1766455304959,1401.46,126.02,126.01,747.51]
["binance-futures","SOLUSDT",1766455368415,298.63,125.88,125.87,816.42]
["binance-futures","SOLUSDT",1766455380773,23.49,125.82,125.81,777.66]
["binance-futures","SOLUSDT",1766455443001,354.03,125.88,125.87,341.76]
["binance-futures","SOLUSDT",1766455463447,2619.89,125.81,125.8,201.15]
["binance-futures","SOLUSDT",1766455510138,1491.06,125.92,125.91,187.62]
["binance-futures","SOLUSDT",1766455570955,223.88,126.06,126.05,893.49]
["binance-futures","SOLUSDT",1766455577629,311.35,126.14,126.13,937.74]
["binance-futures","SOLUSDT",1766455641735,246.19,126.13,126.12,2201.86]
["binance-futures","SOLUSDT",1766455661870,262.86,126.19,126.18,2005.87]
["binance-futures","SOLUSDT",1766455712417,528.99,126.34,126.33,496.37]
["binance-futures","SOLUSDT",1766455729257,1474.12,126.4,126.39,67.46]
["binance-futures","SOLUSDT",1766455789557,1224.86,126.37,126.36,40.91]
["binance-futures","SOLUSDT",1766455832827,67.38,126.26,126.25,1172.95]
["binance-futures","SOLUSDT",1766455864237,904.61,126.32,126.31,475.49]
["binance-futures","SOLUSDT",1766455921753,1076.96,126.39,126.38,225.67]
["binance-futures","SOLUSDT",1766455940939,1697.2,126.35,126.34,233.24]
["binance-futures","SOLUSDT",1766456000211,791.77,126.22,126.21,512.43]
["binance-futures","SOLUSDT",1766456063923,863.66,126.27,126.26,474.65]
["binance-futures","SOLUSDT",1766456119824,1117.33,126.29,126.28,524.95]
["binance-futures","SOLUSDT",1766456163815,1542.08,126.31,126.3,280.29]
["binance-futures","SOLUSDT",1766456181173,124.53,126.3,126.29,1362.19]
["binance-futures","SOLUSDT",1766456242056,170.92,126.35,126.34,1333.27]
["binance-futures","SOLUSDT",1766456296088,2236.54,126.33,126.32,20.9]
["binance-futures","SOLUSDT",1766456318028,508.63,126.27,126.26,453.59]
["binance-futures","SOLUSDT",1766456382108,1116.72,126.37,126.36,338.57]
["binance-futures","SOLUSDT",1766456429597,204.44,126.33,126.32,844.47]
["binance-futures","SOLUSDT",1766456462516,241.2,126.36,126.35,1302.23]
["binance-futures","SOLUSDT",1766456475372,151.96,126.38,126.37,1670.8]
["binance-futures","SOLUSDT",1766456534928,138.57,126.26,126.25,686.63]
["binance-futures","SOLUSDT",1766456597296,1472.98,126.24,126.23,243.21]
["binance-futures","SOLUSDT",1766456612146,1481.24,126.2,126.19,865.38]
["binance-futures","SOLUSDT",1766456658226,1553.64,126.34,126.33,295.68]
["binance-futures","SOLUSDT",1766456698814,539.99,126.36,126.35,663.82]
["binance-futures","SOLUSDT",1766456760312,2463.88,126.2,126.19,37.86]
["binance-futures","SOLUSDT",1766456777815,90.97,126.2,126.19,799.92]
["binance-futures","SOLUSDT",1766456842474,534.53,126.29,126.28,542.63]
["binance-futures","SOLUSDT",1766456914265,1217.03,126.49,126.48,749.89]
["binance-futures","SOLUSDT",1766456957794,725.64,126.34,126.33,1552.01]
["binance-futures","SOLUSDT",1766457007891,2152.14,126.45,126.44,103.87]
["binance-futures","SOLUSDT",1766457027308,320.86,126.5,126.49,972.17]
["binance-futures","SOLUSDT",1766457087772,578.86,126.48,126.47,786.46]
["binance-futures","SOLUSDT",1766457156409,898.85,126.51,126.5,190.8]
["binance-futures","SOLUSDT",1766457176707,67.45,126.45,126.44,972.39]
["binance-futures","SOLUSDT",1766457234086,704.09,126.43,126.42,643.47]
["binance-futures","SOLUSDT",1766457274174,1364.86,126.33,126.32,13.29]
["binance-futures","SOLUSDT",1766457316764,278.98,126.3,126.29,1340.55]
["binance-futures","SOLUSDT",1766457378527,101.98,126.3,126.29,992.85]
["binance-futures","SOLUSDT",1766457395078,1405.5,126.22,126.21,54.01]
["binance-futures","SOLUSDT",1766457448624,76.86,126.09,126.08,1327.16]
["binance-futures","SOLUSDT",1766457463869,574.61,125.99,125.98,872.27]
["binance-futures","SOLUSDT",1766457497114,293.8,125.96,125.95,675.6]
["binance-futures","SOLUSDT",1766457541426,863.1,125.98,125.97,182.47]
["binance-futures","SOLUSDT",1766457594589,494.33,125.7,125.69,541.61]
["binance-futures","SOLUSDT",1766457643716,2740.5,125.7,125.69,192.57]
["binance-futures","SOLUSDT",1766457654555,815.19,125.64,125.63,412.04]
["binance-futures","SOLUSDT",1766457700544,556.6,125.55,125.54,636.89]
["binance-futures","SOLUSDT",1766457713510,768.13,125.63,125.62,277.43]
["binance-futures","SOLUSDT",1766457765102,1585.28,125.66,125.65,330.13]
["binance-futures","SOLUSDT",1766457820343,124.19,125.68,125.67,718.07]
["binance-futures","SOLUSDT",1766457834675,248.55,125.67,125.66,1058.46]
["binance-futures","SOLUSDT",1766457894970,1344.62,125.66,125.65,314.63]
["binance-futures","SOLUSDT",1766457907900,1661.88,125.65,125.64,276.48]
["binance-futures","SOLUSDT",1766457956579,527.52,125.56,125.55,1443.71]
["binance-futures","SOLUSDT",1766457978755,535.13,125.55,125.54,707.61]
["binance-futures","SOLUSDT",1766458017927,168.37,125.62,125.61,1283.23]
["binance-futures","SOLUSDT",1766458073331,184.91,125.63,125.62,1210.84]
["binance-futures","SOLUSDT",1766458089825,1581.58,125.53,125.52,63.98]
["binance-futures","SOLUSDT",1766458144036,1451.53,125.54,125.53,48.29]
["binance-futures","SOLUSDT",1766458160980,421.85,125.68,125.67,720.56]
["binance-futures","SOLUSDT",1766458210770,345.83,125.84,125.83,1335.58]
["binance-futures","SOLUSDT",1766458270187,1086.43,125.84,125.83,409.96]
["binance-futures","SOLUSDT",1766458288094,415.76,125.84,125.83,613.14]
["binance-futures","SOLUSDT",1766458348043,463.21,125.88,125.87,600.4]
["binance-futures","SOLUSDT",1766458367322,15.83,125.81,125.8,1222.17]
["binance-futures","SOLUSDT",1766458431428,721.59,125.77,125.76,467.57]
["binance-futures","SOLUSDT",1766458479730,418.6,125.57,125.56,429.82]
["binance-futures","SOLUSDT",1766458505054,427.32,125.58,125.57,725.1]
["binance-futures","SOLUSDT",1766458560287,746.74,125.61,125.6,367.17]
["binance-futures","SOLUSDT",1766458579962,551.26,125.58,125.57,492.47]
["binance-futures","SOLUSDT",1766458649486,1094.92,125.61,125.6,234.59]
["binance-futures","SOLUSDT",1766458670288,458.46,125.61,125.6,386.62]
["binance-futures","SOLUSDT",1766458734262,821.3,125.56,125.55,734.28]
["binance-futures","SOLUSDT",1766458794845,147.63,125.59,125.58,1200.11]
["binance-futures","SOLUSDT",1766458816838,754.5,125.59,125.58,696.54]
["binance-futures","SOLUSDT",1766458878570,2871.94,125.58,125.57,132.13]
["binance-futures","SOLUSDT",1766458891654,43.43,125.54,125.53,2281.02]
["binance-futures","SOLUSDT",1766458945867,264.85,125.44,125.43,785.62]
["binance-futures","SOLUSDT",1766458960818,206.0,125.5,125.49,981.5]
["binance-futures","SOLUSDT",1766459005474,1919.49,125.42,125.41,163.27]
["binance-futures","SOLUSDT",1766459069273,1081.18,125.37,125.36,1067.89]
["binance-futures","SOLUSDT",1766459082170,750.15,125.37,125.36,692.45]
["binance-futures","SOLUSDT",1766459132986,1121.69,125.29,125.28,47.69]
["binance-futures","SOLUSDT",1766459149629,884.28,125.26,125.25,198.99]
["binance-futures","SOLUSDT",1766459200721,653.36,125.23,125.22,1021.33]
["binance-futures","SOLUSDT",1766459236156,404.84,124.91,124.9,655.77]
["binance-futures","SOLUSDT",1766459256115,919.53,125.0,124.99,594.64]
["binance-futures","SOLUSDT",1766459302726,463.46,124.98,124.97,972.66]
["binance-futures","SOLUSDT",1766459318413,57.43,124.93,124.92,1050.93]
["binance-futures","SOLUSDT",1766459361266,807.13,125.18,125.17,210.27]
["binance-futures","SOLUSDT",1766459409320,534.53,125.15,125.14,318.08]
["binance-futures","SOLUSDT",1766459423643,815.06,125.13,125.12,4.67]
["binance-futures","SOLUSDT",1766459458643,515.29,125.38,125.37,1411.91]
["binance-futures","SOLUSDT",1766459484636,306.07,125.41,125.4,609.94]
["binance-futures","SOLUSDT",1766459535106,226.05,125.33,125.32,740.85]
["binance-futures","SOLUSDT",1766459553633,812.97,125.37,125.36,607.34]
["binance-futures","SOLUSDT",1766459610025,1128.13,125.38,125.37,195.42]
["binance-futures","SOLUSDT",1766459669103,355.97,125.41,125.4,686.48]
["binance-futures","SOLUSDT",1766459712851,329.94,125.37,125.36,961.6]
["binance-futures","SOLUSDT",1766459750413,582.03,125.48,125.47,257.83]
["binance-futures","SOLUSDT",1766459763601,769.35,125.56,125.55,148.07]
["binance-futures","SOLUSDT",1766459819130,470.09,125.71,125.7,1608.95]
["binance-futures","SOLUSDT",1766459867862,117.64,125.8,125.79,841.84]
["binance-futures","SOLUSDT",1766459883548,286.92,125.67,125.66,779.87]
["binance-futures","SOLUSDT",1766459941377,671.55,125.62,125.61,251.83]
["binance-futures","SOLUSDT",1766459982810,275.93,125.68,125.67,1304.88]
["binance-futures","SOLUSDT",1766460018373,285.49,125.61,125.6,1183.56]
["binance-futures","SOLUSDT",1766460075116,182.5,125.52,125.51,932.66]
["binance-futures","SOLUSDT",1766460094600,610.7,125.6,125.59,851.88]
["binance-futures","SOLUSDT",1766460160691,581.66,125.59,125.58,348.12]
["binance-futures","SOLUSDT",1766460176945,359.9,125.63,125.62,1233.27]
["binance-futures","SOLUSDT",1766460226612,1882.93,125.57,125.56,188.67]
["binance-futures","SOLUSDT",1766460267777,184.01,125.49,125.48,825.87]
["binance-futures","SOLUSDT",1766460320033,389.17,125.38,125.37,464.82]
["binance-futures","SOLUSDT",1766460386797,643.36,125.5,125.49,553.95]
["binance-futures","SOLUSDT",1766460408484,185.01,125.5,125.49,1090.59]
["binance-futures","SOLUSDT",1766460485339,808.69,125.48,125.47,597.48]
["binance-futures","SOLUSDT",1766460532083,85.21,125.43,125.42,1773.63]
["binance-futures","SOLUSDT",1766460585738,1072.74,125.47,125.46,45.96]
["binance-futures","SOLUSDT",1766460607760,1232.31,125.42,125.41,185.29]
["binance-futures","SOLUSDT",1766460667072,2388.04,125.5,125.49,10.31]
["binance-futures","SOLUSDT",1766460733866,695.41,125.45,125.44,277.98]
["binance-futures","SOLUSDT",1766460755786,1234.82,125.43,125.42,402.81]
["binance-futures","SOLUSDT",1766460820379,1424.01,125.58,125.57,536.0]
["binance-futures","SOLUSDT",1766460863784,1276.85,125.58,125.57,214.49]
["binance-futures","SOLUSDT",1766460910736,1265.98,125.57,125.56,70.43]
["binance-futures","SOLUSDT",1766460977355,189.1,125.56,125.55,638.3]
["binance-futures","SOLUSDT",1766460997596,959.49,125.52,125.51,110.93]
["binance-futures","SOLUSDT",1766461064097,833.88,125.59,125.58,479.46]
["binance-futures","SOLUSDT",1766461086449,171.4,125.57,125.56,1340.63]
["binance-futures","SOLUSDT",1766461164315,132.28,125.87,125.86,1574.1]
["binance-futures","SOLUSDT",1766461208723,580.08,125.85,125.84,181.08]
["binance-futures","SOLUSDT",1766461227514,855.7,125.95,125.94,275.55]
["binance-futures","SOLUSDT",1766461288055,162.71,126.05,126.04,986.8]
["binance-futures","SOLUSDT",1766461301715,1065.82,126.07,126.06,163.53]
["binance-futures","SOLUSDT",1766461372163,421.06,126.06,126.05,2383.68]
["binance-futures","SOLUSDT",1766461391074,485.45,126.07,126.06,178.57]
["binance-futures","SOLUSDT",1766461461672,256.52,126.08,126.07,1165.35]
["binance-futures","SOLUSDT",1766461535199,533.25,125.91,125.9,512.14]
["binance-futures","SOLUSDT",1766461551534,1036.29,125.95,125.94,234.15]
["binance-futures","SOLUSDT",1766461626121,652.48,125.84,125.83,351.37]
["binance-futures","SOLUSDT",1766461641454,331.06,125.84,125.83,627.43]
["binance-futures","SOLUSDT",1766461702168,326.78,125.76,125.75,1411.83]
["binance-futures","SOLUSDT",1766461739031,851.7,125.8,125.79,295.1]
["binance-futures","SOLUSDT",1766461799286,96.36,125.81,125.8,894.4]
["binance-futures","SOLUSDT",1766461867333,417.59,125.73,125.72,223.83]
["binance-futures","SOLUSDT",1766461883513,808.57,125.75,125.74,342.71]
["binance-futures","SOLUSDT",1766461939479,557.18,125.67,125.66,168.5]
["binance-futures","SOLUSDT",1766461956612,483.16,125.68,125.67,403.5]
["binance-futures","SOLUSDT",1766462014533,1072.71,125.7,125.69,255.02]
["binance-futures","SOLUSDT",1766462077267,164.61,125.65,125.64,1118.36]
["binance-futures","SOLUSDT",1766462097530,537.09,125.64,125.63,1486.41]
["binance-futures","SOLUSDT",1766462162009,1334.41,125.65,125.64,412.64]
["binance-futures","SOLUSDT",1766462182111,397.85,125.72,125.71,619.72]
["binance-futures","SOLUSDT",1766462260439,163.92,125.63,125.62,2662.49]
["binance-futures","SOLUSDT",1766462322164,1101.63,125.63,125.62,318.81]
["binance-futures","SOLUSDT",1766462359137,536.58,125.64,125.63,1075.39]
["binance-futures","SOLUSDT",1766462426226,1306.55,125.56,125.55,367.98]
["binance-futures","SOLUSDT",1766462446008,836.56,125.53,125.52,263.1]
["binance-futures","SOLUSDT",1766462510072,529.61,125.45,125.44,219.33]
["binance-futures","SOLUSDT",1766462568090,320.79,125.49,125.48,419.31]
["binance-futures","SOLUSDT",1766462588082,315.85,125.41,125.4,1652.25]
["binance-futures","SOLUSDT",1766462641570,1221.75,125.53,125.52,375.52]
["binance-futures","SOLUSDT",1766462665109,655.8,125.46,125.45,740.3]
["binance-futures","SOLUSDT",1766462727206,241.07,125.54,125.53,1151.5]
["binance-futures","SOLUSDT",1766462742262,354.66,125.5,125.49,772.5]
["binance-futures","SOLUSDT",1766462808199,870.61,125.59,125.58,192.1]
["binance-futures","SOLUSDT",1766462877921,847.95,125.61,125.6,744.37]
["binance-futures","SOLUSDT",1766462882952,593.77,125.61,125.6,774.88]
["binance-futures","SOLUSDT",1766462966705,354.2,125.74,125.73,2022.86]
["binance-futures","SOLUSDT",1766462984125,916.8,125.8,125.79,1183.76]
["binance-futures","SOLUSDT",1766463034014,202.74,125.99,125.98,929.47]
["binance-futures","SOLUSDT",1766463049154,1598.16,125.92,125.91,250.65]
["binance-futures","SOLUSDT",1766463097001,951.58,125.84,125.83,274.1]
["binance-futures","SOLUSDT",1766463143551,1187.6,125.86,125.85,190.43]
["binance-futures","SOLUSDT",1766463177666,760.25,125.84,125.83,396.71]
["binance-futures","SOLUSDT",1766463248006,1362.79,125.77,125.76,158.99]
["binance-futures","SOLUSDT",1766463271055,1515.61,125.76,125.75,162.49]
["binance-futures","SOLUSDT",1766463338556,1122.58,125.73,125.72,907.04]
["binance-futures","SOLUSDT",1766463403182,491.04,125.63,125.62,407.4]
["binance-futures","SOLUSDT",1766463423515,866.91,125.65,125.64,671.79]
["binance-futures","SOLUSDT",1766463476571,312.56,125.7,125.69,960.41]
["binance-futures","SOLUSDT",1766463513791,849.64,125.76,125.75,427.97]
["binance-futures","SOLUSDT",1766463575034,259.7,125.77,125.76,772.01]
["binance-futures","SOLUSDT",1766463651313,201.67,125.75,125.74,1455.73]
["binance-futures","SOLUSDT",1766463674119,778.42,125.77,125.76,328.84]
["binance-futures","SOLUSDT",1766463748254,103.15,125.74,125.73,902.09]
["binance-futures","SOLUSDT",1766463807031,1474.85,125.87,125.86,445.28]
["binance-futures","SOLUSDT",1766463855520,793.0,125.86,125.85,302.41]
["binance-futures","SOLUSDT",1766463871052,1106.69,125.94,125.93,275.39]
["binance-futures","SOLUSDT",1766463936764,114.58,125.89,125.88,1196.72]
["binance-futures","SOLUSDT",1766464011260,698.41,125.84,125.83,510.31]
["binance-futures","SOLUSDT",1766464039088,654.2,125.86,125.85,319.94]
["binance-futures","SOLUSDT",1766464095269,618.08,125.8,125.79,738.64]
["binance-futures","SOLUSDT",1766464145621,652.72,125.81,125.8,758.06]
["binance-futures","SOLUSDT",1766464225896,522.67,125.77,125.76,1120.54]
["binance-futures","SOLUSDT",1766464292142,822.21,125.71,125.7,231.75]
["binance-futures","SOLUSDT",1766464313137,732.64,125.63,125.62,452.71]
["binance-futures","SOLUSDT",1766464375044,776.14,125.59,125.58,278.62]
["binance-futures","SOLUSDT",1766464392312,1367.98,125.57,125.56,92.29]
["binance-futures","SOLUSDT",1766464437131,713.69,125.53,125.52,631.31]
["binance-futures","SOLUSDT",1766464483240,614.94,125.58,125.57,262.01]
["binance-futures","SOLUSDT",1766464549013,826.88,125.54,125.53,220.3]
["binance-futures","SOLUSDT",1766464614267,116.49,125.49,125.48,1665.79]
["binance-futures","SOLUSDT",1766464630020,2561.48,125.49,125.48,1764.14]
["binance-futures","SOLUSDT",1766464697835,509.94,125.5,125.49,334.66]
["binance-futures","SOLUSDT",1766464740934,890.56,125.57,125.56,364.45]
["binance-futures","SOLUSDT",1766464782983,1237.21,125.59,125.58,10.67]
["binance-futures","SOLUSDT",1766464851870,1129.94,125.59,125.58,595.26]
["binance-futures","SOLUSDT",1766464868488,332.69,125.61,125.6,1093.68]
["binance-futures","SOLUSDT",1766464946422,336.72,125.51,125.5,582.2]
["binance-futures","SOLUSDT",1766464971822,224.77,125.51,125.5,683.54]
["binance-futures","SOLUSDT",1766465050352,1637.84,125.57,125.56,392.06]
["binance-futures","SOLUSDT",1766465127275,255.42,125.54,125.53,650.71]
["binance-futures","SOLUSDT",1766465153175,748.27,125.56,125.55,173.49]
["binance-futures","SOLUSDT",1766465240107,1182.53,125.62,125.61,102.2]
["binance-futures","SOLUSDT",1766465264858,1434.64,125.58,125.57,219.92]
["binance-futures","SOLUSDT",1766465335655,559.06,125.6,125.59,224.12]
["binance-futures","SOLUSDT",1766465361725,807.22,125.56,125.55,1018.23]
["binance-futures","SOLUSDT",1766465457151,451.62,125.48,125.47,182.13]
["binance-futures","SOLUSDT",1766465506224,1211.51,125.51,125.5,141.2]
["binance-futures","SOLUSDT",1766465527097,176.73,125.47,125.46,811.94]
["binance-futures","SOLUSDT",1766465584521,2052.03,125.39,125.38,155.8]
["binance-futures","SOLUSDT",1766465598287,1008.68,125.44,125.43,417.84]
["binance-futures","SOLUSDT",1766465672285,829.55,125.51,125.5,528.47]
["binance-futures","SOLUSDT",1766465741088,1321.15,125.39,125.38,453.18]
["binance-futures","SOLUSDT",1766465764902,689.31,125.41,125.4,301.91]
["binance-futures","SOLUSDT",1766465835333,811.68,125.41,125.4,334.3]
["binance-futures","SOLUSDT",1766465853417,102.18,125.44,125.43,1211.31]
["binance-futures","SOLUSDT",1766465927359,738.94,125.44,125.43,585.46]
["binance-futures","SOLUSDT",1766465996191,726.66,125.39,125.38,178.34]
["binance-futures","SOLUSDT",1766466016121,441.99,125.42,125.41,489.5]
["binance-futures","SOLUSDT",1766466049065,226.84,125.46,125.45,690.18]
["binance-futures","SOLUSDT",1766466096989,1141.42,125.44,125.43,19.99]
["binance-futures","SOLUSDT",1766466166210,303.24,125.37,125.36,1431.9]
["binance-futures","SOLUSDT",1766466187530,2083.52,125.41,125.4,227.81]
["binance-futures","SOLUSDT",1766466243708,607.67,125.31,125.3,672.26]
["binance-futures","SOLUSDT",1766466300382,1160.87,125.21,125.2,253.14]
["binance-futures","SOLUSDT",1766466310029,1446.25,125.23,125.22,17.67]
["binance-futures","SOLUSDT",1766466371983,1434.24,125.18,125.17,351.55]
["binance-futures","SOLUSDT",1766466390716,920.45,125.16,125.15,186.73]
["binance-futures","SOLUSDT",1766466446346,934.58,125.01,125.0,3621.0]
["binance-futures","SOLUSDT",1766466463416,1298.09,125.1,125.09,1230.59]
["binance-futures","SOLUSDT",1766466518595,1058.69,125.18,125.17,432.46]
["binance-futures","SOLUSDT",1766466568062,75.45,125.27,125.26,1140.79]
["binance-futures","SOLUSDT",1766466592507,100.01,125.25,125.24,1204.23]
["binance-futures","SOLUSDT",1766466642297,726.46,125.15,125.14,851.77]
["binance-futures","SOLUSDT",1766466659845,1376.0,125.16,125.15,109.03]
["binance-futures","SOLUSDT",1766466716904,1095.84,125.15,125.14,744.98]
["binance-futures","SOLUSDT",1766466772367,1353.22,125.13,125.12,316.41]
["binance-futures","SOLUSDT",1766466791946,200.19,125.14,125.13,747.82]
["binance-futures","SOLUSDT",1766466843526,216.84,125.14,125.13,860.96]
["binance-futures","SOLUSDT",1766466865644,1886.3,125.14,125.13,319.42]
["binance-futures","SOLUSDT",1766466921647,1210.63,125.02,125.01,187.75]
["binance-futures","SOLUSDT",1766466972063,25.31,125.06,125.05,1594.62]
["binance-futures","SOLUSDT",1766466990586,961.61,125.05,125.04,358.53]
["binance-futures","SOLUSDT",1766467051198,169.31,125.18,125.17,1136.04]
["binance-futures","SOLUSDT",1766467099394,167.47,125.19,125.18,1781.44]
["binance-futures","SOLUSDT",1766467131306,123.6,125.16,125.15,1563.58]
["binance-futures","SOLUSDT",1766467147075,215.62,125.17,125.16,793.95]
["binance-futures","SOLUSDT",1766467225227,2171.79,125.13,125.12,1007.22]
["binance-futures","SOLUSDT",1766467295171,292.61,125.17,125.16,571.89]
["binance-futures","SOLUSDT",1766467314430,1703.33,125.16,125.15,236.62]
["binance-futures","SOLUSDT",1766467368549,324.57,125.24,125.23,1581.03]
["binance-futures","SOLUSDT",1766467405398,262.27,125.24,125.23,1553.67]
["binance-futures","SOLUSDT",1766467481909,955.78,125.23,125.22,341.55]
["binance-futures","SOLUSDT",1766467556105,88.04,125.2,125.19,2460.72]
["binance-futures","SOLUSDT",1766467576604,1228.57,125.24,125.23,459.41]
["binance-futures","SOLUSDT",1766467655767,264.3,125.26,125.25,880.17]
["binance-futures","SOLUSDT",1766467683748,2535.15,125.24,125.23,91.57]
["binance-futures","SOLUSDT",1766467739981,270.82,125.24,125.23,1220.34]
["binance-futures","SOLUSDT",1766467789070,683.59,125.28,125.27,379.57]
["binance-futures","SOLUSDT",1766467857309,582.06,125.15,125.14,419.22]
["binance-futures","SOLUSDT",1766467920270,308.4,125.09,125.08,1343.21]
["binance-futures","SOLUSDT",1766467943024,668.51,125.07,125.06,559.86]
["binance-futures","SOLUSDT",1766467992555,999.41,124.68,124.67,317.99]
["binance-futures","SOLUSDT",1766468025464,1522.69,124.68,124.67,9.57]
["binance-futures","SOLUSDT",1766468053493,1078.77,124.62,124.61,291.9]
["binance-futures","SOLUSDT",1766468096149,238.82,124.57,124.56,834.28]
["binance-futures","SOLUSDT",1766468109858,331.21,124.7,124.69,1143.59]
["binance-futures","SOLUSDT",1766468155119,238.96,124.72,124.71,172.27]
["binance-futures","SOLUSDT",1766468169633,355.78,124.78,124.77,526.91]
["binance-futures","SOLUSDT",1766468201435,37.23,124.94,124.93,1144.7]
["binance-futures","SOLUSDT",1766468281333,792.26,124.96,124.95,462.02]
["binance-futures","SOLUSDT",1766468298870,339.05,124.94,124.93,931.7]
["binance-futures","SOLUSDT",1766468357508,692.33,124.97,124.96,320.81]
["binance-futures","SOLUSDT",1766468377550,686.27,124.91,124.9,493.44]
["binance-futures","SOLUSDT",1766468446050,352.22,124.97,124.96,1672.77]
["binance-futures","SOLUSDT",1766468463661,315.44,124.95,124.94,738.94]
["binance-futures","SOLUSDT",1766468508901,254.64,124.96,124.95,680.63]
["binance-futures","SOLUSDT",1766468601822,247.2,124.97,124.96,1653.15]
["binance-futures","SOLUSDT",1766468620911,374.7,124.97,124.96,521.84]
["binance-futures","SOLUSDT",1766468687397,6946.28,124.92,124.91,649.49]
["binance-futures","SOLUSDT",1766468703732,553.05,124.94,124.93,919.4]
["binance-futures","SOLUSDT",1766468782512,550.49,124.89,124.88,699.43]
["binance-futures","SOLUSDT",1766468821684,451.4,124.9,124.89,272.16]
["binance-futures","SOLUSDT",1766468874269,256.12,124.91,124.9,1004.28]
["binance-futures","SOLUSDT",1766468938304,975.19,124.95,124.94,545.32]
["binance-futures","SOLUSDT",1766468960490,1359.17,124.93,124.92,193.0]
["binance-futures","SOLUSDT",1766469019573,1361.61,125.04,125.03,250.77]
["binance-futures","SOLUSDT",1766469040275,484.78,125.05,125.04,299.27]
["binance-futures","SOLUSDT",1766469103023,2020.56,125.07,125.06,279.26]
["binance-futures","SOLUSDT",1766469172591,1062.6,125.09,125.08,146.86]
["binance-futures","SOLUSDT",1766469194866,736.58,125.08,125.07,821.04]
["binance-futures","SOLUSDT",1766469257376,1914.37,125.08,125.07,231.31]
["binance-futures","SOLUSDT",1766469284665,589.28,125.1,125.09,494.21]
["binance-futures","SOLUSDT",1766469354402,1363.8,125.09,125.08,843.9]
["binance-futures","SOLUSDT",1766469420842,294.17,125.1,125.09,1586.84]
["binance-futures","SOLUSDT",1766469458153,313.36,125.07,125.06,724.82]
["binance-futures","SOLUSDT",1766469511173,783.33,125.04,125.03,188.54]
["binance-futures","SOLUSDT",1766469533615,200.29,125.03,125.02,1067.44]
["binance-futures","SOLUSDT",1766469604974,502.02,124.85,124.84,1075.37]
["binance-futures","SOLUSDT",1766469618527,1030.45,124.91,124.9,115.59]
["binance-futures","SOLUSDT",1766469680153,178.69,124.9,124.89,1725.66]
["binance-futures","SOLUSDT",1766469738090,277.6,124.87,124.86,612.45]
["binance-futures","SOLUSDT",1766469758155,68.99,124.89,124.88,1099.43]
["binance-futures","SOLUSDT",1766469818354,225.97,125.03,125.02,1680.87]
["binance-futures","SOLUSDT",1766469831945,132.27,125.04,125.03,820.46]
["binance-futures","SOLUSDT",1766469894087,497.4,124.89,124.88,1142.06]
["binance-futures","SOLUSDT",1766469953226,1104.64,125.06,125.05,101.09]
["binance-futures","SOLUSDT",1766469965531,907.88,125.07,125.06,651.17]
["binance-futures","SOLUSDT",1766470035059,1002.03,125.12,125.11,563.17]
["binance-futures","SOLUSDT",1766470051190,596.54,125.22,125.21,249.66]
["binance-futures","SOLUSDT",1766470113080,1478.84,125.01,125.0,1550.28]
["binance-futures","SOLUSDT",1766470135858,1019.62,125.01,125.0,254.4]
["binance-futures","SOLUSDT",1766470204327,753.31,124.93,124.92,209.14]
["binance-futures","SOLUSDT",1766470264197,577.82,124.82,124.81,1107.75]
["binance-futures","SOLUSDT",1766470275326,724.51,124.79,124.78,771.15]
["binance-futures","SOLUSDT",1766470345372,1815.88,124.73,124.72,260.88]
["binance-futures","SOLUSDT",1766470364659,1284.78,124.71,124.7,579.11]
["binance-futures","SOLUSDT",1766470415910,1270.86,124.65,124.64,76.74]
["binance-futures","SOLUSDT",1766470468235,680.02,124.77,124.76,490.32]
["binance-futures","SOLUSDT",1766470486396,588.03,124.78,124.77,530.78]
["binance-futures","SOLUSDT",1766470526347,1558.33,124.72,124.71,88.48]
["binance-futures","SOLUSDT",1766470553672,1059.24,124.7,124.69,103.09]
["binance-futures","SOLUSDT",1766470612112,564.4,124.67,124.66,57.8]
["binance-futures","SOLUSDT",1766470627279,891.51,124.64,124.63,492.34]
["binance-futures","SOLUSDT",1766470672984,394.86,124.35,124.34,733.25]
["binance-futures","SOLUSDT",1766470712158,454.69,124.38,124.37,1287.97]
["binance-futures","SOLUSDT",1766470746556,2188.41,124.28,124.27,73.5]
["binance-futures","SOLUSDT",1766470766730,1267.22,124.31,124.3,559.4]
["binance-futures","SOLUSDT",1766470781406,385.06,124.27,124.26,447.28]
["binance-futures","SOLUSDT",1766470829205,939.55,124.41,124.4,218.05]
["binance-futures","SOLUSDT",1766470874827,1038.44,124.39,124.38,818.88]
["binance-futures","SOLUSDT",1766470891328,981.65,124.44,124.43,279.88]
["binance-futures","SOLUSDT",1766470945606,36.25,124.26,124.25,1131.99]
["binance-futures","SOLUSDT",1766470982326,1925.02,124.26,124.25,937.53]
["binance-futures","SOLUSDT",1766471007312,292.02,124.32,124.31,900.82]
["binance-futures","SOLUSDT",1766471057812,750.94,124.31,124.3,276.52]
["binance-futures","SOLUSDT",1766471075211,825.76,124.22,124.21,924.14]
["binance-futures","SOLUSDT",1766471124092,309.35,124.28,124.27,1155.59]
["binance-futures","SOLUSDT",1766471137422,1133.0,124.27,124.26,331.49]
["binance-futures","SOLUSDT",1766471172924,277.04,124.21,124.2,619.68]
["binance-futures","SOLUSDT",1766471198794,614.15,124.24,124.23,1325.12]
["binance-futures","SOLUSDT",1766471249912,1349.14,124.37,124.36,262.31]
["binance-futures","SOLUSDT",1766471306669,294.6,124.38,124.37,1085.13]
["binance-futures","SOLUSDT",1766471320073,62.05,124.37,124.36,756.39]
["binance-futures","SOLUSDT",1766471381329,721.85,124.28,124.27,344.13]
["binance-futures","SOLUSDT",1766471414988,512.28,124.14,124.13,414.54]
["binance-futures","SOLUSDT",1766471445066,469.36,124.29,124.28,757.9]
["binance-futures","SOLUSDT",1766471495916,317.41,124.16,124.15,1237.81]
["binance-futures","SOLUSDT",1766471509703,576.43,124.15,124.14,90.85]
["binance-futures","SOLUSDT",1766471562403,694.59,124.3,124.29,1355.06]
["binance-futures","SOLUSDT",1766471580707,436.4,124.37,124.36,1042.98]
["binance-futures","SOLUSDT",1766471631036,1287.66,124.38,124.37,309.89]
["binance-futures","SOLUSDT",1766471668445,122.18,124.37,124.36,1208.84]
["binance-futures","SOLUSDT",1766471701578,105.12,124.39,124.38,1854.56]
["binance-futures","SOLUSDT",1766471755508,89.4,124.39,124.38,999.77]
["binance-futures","SOLUSDT",1766471774234,566.79,124.4,124.39,574.51]
["binance-futures","SOLUSDT",1766471831365,854.54,124.28,124.27,660.27]
["binance-futures","SOLUSDT",1766471850845,49.13,124.29,124.28,649.75]
["binance-futures","SOLUSDT",1766471930053,1543.92,124.3,124.29,30.29]
["binance-futures","SOLUSDT",1766471969266,820.38,124.34,124.33,804.5]
["binance-futures","SOLUSDT",1766471990496,376.13,124.3,124.29,988.85]
["binance-futures","SOLUSDT",1766472046017,1228.32,124.32,124.31,493.6]
["binance-futures","SOLUSDT",1766472064119,953.93,124.29,124.28,1356.86]
["binance-futures","SOLUSDT",1766472122983,788.66,124.43,124.42,271.41]
["binance-futures","SOLUSDT",1766472178266,500.68,124.49,124.48,969.16]
["binance-futures","SOLUSDT",1766472214123,633.07,124.55,124.54,994.59]
["binance-futures","SOLUSDT",1766472254746,687.9,124.51,124.5,1672.91]
["binance-futures","SOLUSDT",1766472270603,1383.06,124.52,124.51,56.97]
["binance-futures","SOLUSDT",1766472336058,805.61,124.5,124.49,625.84]
["binance-futures","SOLUSDT",1766472350931,821.55,124.51,124.5,436.29]
["binance-futures","SOLUSDT",1766472415767,468.12,124.47,124.46,531.29]
["binance-futures","SOLUSDT",1766472451061,1632.5,124.46,124.45,96.06]
["binance-futures","SOLUSDT",1766472491416,303.01,124.36,124.35,1038.1]
["binance-futures","SOLUSDT",1766472553510,1012.23,124.33,124.32,188.14]
["binance-futures","SOLUSDT",1766472574348,965.56,124.29,124.28,833.05]
["binance-futures","SOLUSDT",1766472629278,271.25,124.36,124.35,397.64]
["binance-futures","SOLUSDT",1766472649911,484.63,124.41,124.4,706.13]
["binance-futures","SOLUSDT",1766472707071,688.13,124.37,124.36,884.69]
["binance-futures","SOLUSDT",1766472766752,1347.78,124.37,124.36,245.98]
["binance-futures","SOLUSDT",1766472786728,1404.78,124.4,124.39,444.82]
["binance-futures","SOLUSDT",1766472840254,437.53,124.54,124.53,962.45]
["binance-futures","SOLUSDT",1766472859826,142.0,124.53,124.52,747.19]
["binance-futures","SOLUSDT",1766472913506,568.39,124.43,124.42,1158.17]
["binance-futures","SOLUSDT",1766472976046,498.59,124.42,124.41,291.77]
["binance-futures","SOLUSDT",1766473012987,167.42,124.52,124.51,1089.19]
["binance-futures","SOLUSDT",1766473062964,927.91,124.48,124.47,24.82]
["binance-futures","SOLUSDT",1766473084989,817.22,124.38,124.37,758.71]
["binance-futures","SOLUSDT",1766473150677,1898.08,124.26,124.25,253.47]
["binance-futures","SOLUSDT",1766473206822,418.59,124.24,124.23,643.26]
["binance-futures","SOLUSDT",1766473222591,789.38,124.38,124.37,1470.82]
["binance-futures","SOLUSDT",1766473272447,448.2,124.26,124.25,1206.87]
["binance-futures","SOLUSDT",1766473290477,213.04,124.33,124.32,384.51]
["binance-futures","SOLUSDT",1766473352087,525.2,124.35,124.34,486.45]
["binance-futures","SOLUSDT",1766473367990,776.01,124.36,124.35,1165.12]
["binance-futures","SOLUSDT",1766473430674,1292.91,124.35,124.34,337.67]
["binance-futures","SOLUSDT",1766473490652,958.8,124.44,124.43,656.32]
["binance-futures","SOLUSDT",1766473504553,1633.55,124.45,124.44,508.32]
["binance-futures","SOLUSDT",1766473572191,589.19,124.49,124.48,290.12]
["binance-futures","SOLUSDT",1766473586863,1341.97,124.56,124.55,270.06]
["binance-futures","SOLUSDT",1766473653347,2496.79,124.5,124.49,47.47]
["binance-futures","SOLUSDT",1766473719248,227.6,124.5,124.49,850.71]
["binance-futures","SOLUSDT",1766473734997,739.7,124.49,124.48,734.73]
["binance-futures","SOLUSDT",1766473803864,1915.8,124.43,124.42,151.16]
["binance-futures","SOLUSDT",1766473812531,743.31,124.39,124.38,762.37]
["binance-futures","SOLUSDT",1766473879836,1247.81,124.31,124.3,358.74]
["binance-futures","SOLUSDT",1766473901364,1579.41,124.32,124.31,413.51]
["binance-futures","SOLUSDT",1766473951537,205.42,123.79,123.78,692.06]
["binance-futures","SOLUSDT",1766473999818,602.64,123.85,123.84,564.74]
["binance-futures","SOLUSDT",1766474015204,635.49,123.85,123.84,373.76]
["binance-futures","SOLUSDT",1766474059382,120.06,123.86,123.85,897.73]
["binance-futures","SOLUSDT",1766474085328,253.6,123.87,123.86,1487.76]
["binance-futures","SOLUSDT",1766474139132,888.29,123.87,123.86,502.67]
["binance-futures","SOLUSDT",1766474189856,1279.68,123.77,123.76,258.39]
["binance-futures","SOLUSDT",1766474208947,1093.39,123.83,123.82,484.72]
["binance-futures","SOLUSDT",1766474259887,1755.0,123.85,123.84,466.73]
["binance-futures","SOLUSDT",1766474301656,414.22,123.76,123.75,918.5]
["binance-futures","SOLUSDT",1766474328931,450.8,123.82,123.81,831.98]
["binance-futures","SOLUSDT",1766474385245,479.41,123.86,123.85,529.47]
["binance-futures","SOLUSDT",1766474405068,262.65,123.87,123.86,1460.65]
["binance-futures","SOLUSDT",1766474461736,1578.47,123.92,123.91,713.68]
["binance-futures","SOLUSDT",1766474479748,781.48,124.15,124.14,413.54]
["binance-futures","SOLUSDT",1766474536393,1856.7,124.22,124.21,97.49]
["binance-futures","SOLUSDT",1766474580797,840.72,124.24,124.23,1177.8]
["binance-futures","SOLUSDT",1766474613976,1790.99,124.27,124.26,524.87]
["binance-futures","SOLUSDT",1766474668825,586.05,124.31,124.3,1210.01]
["binance-futures","SOLUSDT",1766474689997,632.37,124.21,124.2,995.05]
["binance-futures","SOLUSDT",1766474758679,415.96,124.24,124.23,709.15]
["binance-futures","SOLUSDT",1766474775767,1427.1,124.23,124.22,321.62]
["binance-futures","SOLUSDT",1766474828052,581.63,124.23,124.22,2226.82]
["binance-futures","SOLUSDT",1766474874366,814.76,124.22,124.21,303.65]
["binance-futures","SOLUSDT",1766474938885,2206.47,124.21,124.2,341.43]
["binance-futures","SOLUSDT",1766475010749,628.47,124.21,124.2,2619.82]
["binance-futures","SOLUSDT",1766475025063,3397.18,124.29,124.28,866.91]
["binance-futures","SOLUSDT",1766475094144,1268.37,124.31,124.3,2021.86]
["binance-futures","SOLUSDT",1766475132812,1022.0,124.35,124.34,339.65]
["binance-futures","SOLUSDT",1766475173447,368.18,124.36,124.35,930.9]
["binance-futures","SOLUSDT",1766475235042,861.71,124.37,124.36,805.02]
["binance-futures","SOLUSDT",1766475249684,333.72,124.36,124.35,1945.53]
["binance-futures","SOLUSDT",1766475311324,393.57,124.39,124.38,1229.21]
["binance-futures","SOLUSDT",1766475330240,134.18,124.44,124.43,1660.71]
["binance-futures","SOLUSDT",1766475387427,169.75,124.32,124.31,1502.98]
["binance-futures","SOLUSDT",1766475428011,1064.98,124.33,124.32,35.72]
["binance-futures","SOLUSDT",1766475464041,174.54,124.26,124.25,1616.23]
["binance-futures","SOLUSDT",1766475515334,1618.43,124.26,124.25,795.17]
["binance-futures","SOLUSDT",1766475532835,337.2,124.09,124.08,1035.03]
["binance-futures","SOLUSDT",1766475589703,592.92,124.05,124.04,665.86]
["binance-futures","SOLUSDT",1766475609381,166.39,124.08,124.07,1035.84]
["binance-futures","SOLUSDT",1766475690087,1519.0,124.16,124.15,309.85]
["binance-futures","SOLUSDT",1766475734557,572.52,124.16,124.15,1021.81]
["binance-futures","SOLUSDT",1766475754275,510.85,124.2,124.19,523.56]
["binance-futures","SOLUSDT",1766475815624,860.91,124.16,124.15,568.95]
["binance-futures","SOLUSDT",1766475836552,607.76,124.13,124.12,701.69]
["binance-futures","SOLUSDT",1766475907668,1154.86,124.14,124.13,456.16]
["binance-futures","SOLUSDT",1766475973928,1380.81,124.13,124.12,871.55]
["binance-futures","SOLUSDT",1766475989593,524.63,124.12,124.11,869.43]
["binance-futures","SOLUSDT",1766476050626,513.73,124.17,124.16,523.94]
["binance-futures","SOLUSDT",1766476065420,664.99,124.13,124.12,1016.62]
["binance-futures","SOLUSDT",1766476134824,353.62,124.16,124.15,690.17]
["binance-futures","SOLUSDT",1766476193764,616.62,124.18,124.17,1235.58]
["binance-futures","SOLUSDT",1766476212517,956.83,124.19,124.18,544.84]
["binance-futures","SOLUSDT",1766476250387,76.11,124.23,124.22,1735.71]
["binance-futures","SOLUSDT",1766476288928,453.55,124.34,124.33,852.89]
["binance-futures","SOLUSDT",1766476349490,2167.8,124.4,124.39,1927.6]
["binance-futures","SOLUSDT",1766476367657,810.11,124.39,124.38,388.61]
["binance-futures","SOLUSDT",1766476421810,761.47,124.38,124.37,388.02]
["binance-futures","SOLUSDT",1766476480346,865.15,124.24,124.23,280.24]
["binance-futures","SOLUSDT",1766476498124,178.26,124.24,124.23,700.45]
["binance-futures","SOLUSDT",1766476563421,281.36,124.17,124.16,692.55]
["binance-futures","SOLUSDT",1766476582481,688.54,124.16,124.15,1646.07]
["binance-futures","SOLUSDT",1766476649952,454.98,124.08,124.07,815.19]
["binance-futures","SOLUSDT",1766476669523,559.91,124.08,124.07,1373.7]
["binance-futures","SOLUSDT",1766476727758,119.47,124.13,124.12,2017.79]
["binance-futures","SOLUSDT",1766476802064,1399.26,124.13,124.12,548.4]
["binance-futures","SOLUSDT",1766476824469,734.45,124.09,124.08,936.39]
["binance-futures","SOLUSDT",1766476887680,323.37,124.17,124.16,764.15]
["binance-futures","SOLUSDT",1766476908022,1122.65,124.19,124.18,92.01]
["binance-futures","SOLUSDT",1766476969341,1213.98,124.05,124.04,357.57]
["binance-futures","SOLUSDT",1766477024186,167.21,124.06,124.05,991.88]
["binance-futures","SOLUSDT",1766477044673,150.82,124.05,124.04,1080.04]
["binance-futures","SOLUSDT",1766477103256,583.61,124.11,124.1,1014.24]
["binance-futures","SOLUSDT",1766477127580,48.6,124.11,124.1,1802.39]
["binance-futures","SOLUSDT",1766477192126,340.05,124.21,124.2,1530.16]
["binance-futures","SOLUSDT",1766477255851,387.27,124.22,124.21,720.07]
["binance-futures","SOLUSDT",1766477279159,1166.0,124.23,124.22,236.78]
["binance-futures","SOLUSDT",1766477349017,500.19,124.25,124.24,770.0]
["binance-futures","SOLUSDT",1766477362510,403.99,124.27,124.26,1268.88]
["binance-futures","SOLUSDT",1766477433925,799.84,124.32,124.31,501.12]
["binance-futures","SOLUSDT",1766477449993,895.17,124.32,124.31,322.73]
["binance-futures","SOLUSDT",1766477506811,203.69,124.29,124.28,863.26]
["binance-futures","SOLUSDT",1766477568507,511.78,124.18,124.17,767.04]
["binance-futures","SOLUSDT",1766477584271,906.7,124.18,124.17,313.92]
["binance-futures","SOLUSDT",1766477649940,308.59,124.2,124.19,724.66]
["binance-futures","SOLUSDT",1766477703004,382.98,124.26,124.25,752.65]
["binance-futures","SOLUSDT",1766477727272,1065.51,124.32,124.31,415.11]
["binance-futures","SOLUSDT",1766477786936,775.05,124.44,124.43,360.7]
["binance-futures","SOLUSDT",1766477801222,753.08,124.42,124.41,339.34]
["binance-futures","SOLUSDT",1766477856135,563.89,124.43,124.42,1059.83]
["binance-futures","SOLUSDT",1766477873515,663.17,124.49,124.48,673.01]
["binance-futures","SOLUSDT",1766477915620,84.15,124.54,124.53,2384.29]
["binance-futures","SOLUSDT",1766477943111,400.56,124.56,124.55,523.37]
["binance-futures","SOLUSDT",1766478001394,1171.04,124.53,124.52,513.77]
["binance-futures","SOLUSDT",1766478058153,623.72,124.43,124.42,601.77]
["binance-futures","SOLUSDT",1766478077166,235.73,124.45,124.44,2082.28]
["binance-futures","SOLUSDT",1766478124070,1169.03,124.43,124.42,764.71]
["binance-futures","SOLUSDT",1766478167603,291.29,124.42,124.41,1795.5]
["binance-futures","SOLUSDT",1766478201356,456.18,124.47,124.46,500.63]
["binance-futures","SOLUSDT",1766478271547,606.0,124.44,124.43,970.72]
["binance-futures","SOLUSDT",1766478291242,742.59,124.41,124.4,629.04]
["binance-futures","SOLUSDT",1766478356634,1664.24,124.48,124.47,236.89]
["binance-futures","SOLUSDT",1766478376277,1013.55,124.44,124.43,621.95]
["binance-futures","SOLUSDT",1766478454261,414.11,124.5,124.49,1732.43]
["binance-futures","SOLUSDT",1766478504697,610.65,124.44,124.43,816.2]
["binance-futures","SOLUSDT",1766478539898,617.7,124.42,124.41,449.62]
["binance-futures","SOLUSDT",1766478606707,1017.72,124.44,124.43,179.37]
["binance-futures","SOLUSDT",1766478629886,252.54,124.48,124.47,1708.55]
["binance-futures","SOLUSDT",1766478698415,1355.58,124.49,124.48,455.98]
["binance-futures","SOLUSDT",1766478714159,842.22,124.48,124.47,1478.99]
["binance-futures","SOLUSDT",1766478758817,1074.74,124.49,124.48,37.65]
["binance-futures","SOLUSDT",1766478846650,367.16,124.5,124.49,1065.47]
["binance-futures","SOLUSDT",1766478863542,511.75,124.5,124.49,1009.55]
["binance-futures","SOLUSDT",1766478927895,320.87,124.55,124.54,1563.02]
["binance-futures","SOLUSDT",1766478945297,912.5,124.55,124.54,576.24]
["binance-futures","SOLUSDT",1766479011335,661.7,124.56,124.55,798.61]
["binance-futures","SOLUSDT",1766479047449,308.55,124.52,124.51,1182.56]
["binance-futures","SOLUSDT",1766479087454,915.22,124.53,124.52,175.94]
["binance-futures","SOLUSDT",1766479165260,791.56,124.53,124.52,209.39]
["binance-futures","SOLUSDT",1766479181979,1524.64,124.53,124.52,82.55]
["binance-futures","SOLUSDT",1766479248316,897.46,124.43,124.42,778.75]
["binance-futures","SOLUSDT",1766479269533,1105.03,124.43,124.42,483.12]
["binance-futures","SOLUSDT",1766479327752,756.72,124.39,124.38,1498.83]
["binance-futures","SOLUSDT",1766479371000,635.83,124.38,124.37,564.06]
["binance-futures","SOLUSDT",1766479413832,879.3,124.41,124.4,607.14]
["binance-futures","SOLUSDT",1766479484550,552.74,124.39,124.38,415.72]
["binance-futures","SOLUSDT",1766479501573,625.99,124.38,124.37,949.37]
["binance-futures","SOLUSDT",1766479563424,945.12,124.3,124.29,467.08]
["binance-futures","SOLUSDT",1766479621005,974.05,124.16,124.15,189.21]
["binance-futures","SOLUSDT",1766479654615,287.88,124.19,124.18,1718.35]
["binance-futures","SOLUSDT",1766479693359,607.55,124.2,124.19,1603.78]
["binance-futures","SOLUSDT",1766479712703,1339.72,124.15,124.14,319.0]
["binance-futures","SOLUSDT",1766479767546,555.52,124.05,124.04,1868.37]
["binance-futures","SOLUSDT",1766479785269,623.53,124.03,124.02,1328.09]
["binance-futures","SOLUSDT",1766479844318,1155.41,124.1,124.09,250.62]
["binance-futures","SOLUSDT",1766479898783,1095.71,124.01,124.0,1902.48]
["binance-futures","SOLUSDT",1766479919792,666.69,123.99,123.98,660.56]
["binance-futures","SOLUSDT",1766479982862,365.74,124.05,124.04,1765.81]
["binance-futures","SOLUSDT",1766479999110,1262.22,124.08,124.07,906.51]
["binance-futures","SOLUSDT",1766480063238,1153.09,124.09,124.08,931.86]
["binance-futures","SOLUSDT",1766480126127,284.27,124.11,124.1,2130.11]
["binance-futures","SOLUSDT",1766480148588,1771.2,124.16,124.15,637.25]
["binance-futures","SOLUSDT",1766480185407,1053.62,124.09,124.08,364.87]
["binance-futures","SOLUSDT",1766480240538,805.93,124.07,124.06,395.63]
["binance-futures","SOLUSDT",1766480308912,218.93,124.07,124.06,1416.4]
["binance-futures","SOLUSDT",1766480332611,2257.99,124.08,124.07,395.46]
["binance-futures","SOLUSDT",1766480402217,792.82,124.12,124.11,244.93]
["binance-futures","SOLUSDT",1766480460085,812.41,124.17,124.16,779.37]
["binance-futures","SOLUSDT",1766480471786,895.03,124.21,124.2,535.85]
["binance-futures","SOLUSDT",1766480531836,2073.92,124.16,124.15,355.05]
["binance-futures","SOLUSDT",1766480552168,878.9,124.16,124.15,797.58]
["binance-futures","SOLUSDT",1766480612834,430.6,124.16,124.15,1365.43]
["binance-futures","SOLUSDT",1766480682332,479.35,124.19,124.18,2195.02]
["binance-futures","SOLUSDT",1766480700573,1085.61,124.22,124.21,244.71]
["binance-futures","SOLUSDT",1766480760319,611.06,124.23,124.22,1080.84]
["binance-futures","SOLUSDT",1766480788873,250.61,124.22,124.21,1125.44]
["binance-futures","SOLUSDT",1766480851535,539.56,124.16,124.15,1235.35]
["binance-futures","SOLUSDT",1766480918055,607.05,124.24,124.23,2310.28]
["binance-futures","SOLUSDT",1766480941114,1435.88,124.25,124.24,320.52]
["binance-futures","SOLUSDT",1766481008009,903.42,124.22,124.21,942.62]
["binance-futures","SOLUSDT",1766481031999,433.21,124.26,124.25,1743.14]
["binance-futures","SOLUSDT",1766481093264,991.8,124.23,124.22,487.28]
["binance-futures","SOLUSDT",1766481119747,221.85,124.22,124.21,1065.18]
["binance-futures","SOLUSDT",1766481191308,1056.36,124.22,124.21,602.45]
["binance-futures","SOLUSDT",1766481261035,966.89,124.22,124.21,1637.55]
["binance-futures","SOLUSDT",1766481286092,822.76,124.2,124.19,1216.31]
["binance-futures","SOLUSDT",1766481344427,1884.6,124.14,124.13,680.55]
["binance-futures","SOLUSDT",1766481401476,1207.9,124.17,124.16,521.64]
["binance-futures","SOLUSDT",1766481429655,1206.3,124.23,124.22,227.74]
["binance-futures","SOLUSDT",1766481483510,715.26,124.26,124.25,239.88]
["binance-futures","SOLUSDT",1766481503614,997.73,124.25,124.24,634.72]
["binance-futures","SOLUSDT",1766481566480,1068.22,124.22,124.21,859.33]
["binance-futures","SOLUSDT",1766481581405,2786.38,124.1,124.09,315.59]
["binance-futures","SOLUSDT",1766481624777,1273.41,123.98,123.97,723.62]
["binance-futures","SOLUSDT",1766481683520,255.38,123.93,123.92,1366.06]
["binance-futures","SOLUSDT",1766481702457,717.65,123.98,123.97,663.15]
["binance-futures","SOLUSDT",1766481758169,1269.9,124.02,124.01,586.64]
["binance-futures","SOLUSDT",1766481773848,335.08,124.04,124.03,1241.14]
["binance-futures","SOLUSDT",1766481842762,817.41,124.09,124.08,770.69]
["binance-futures","SOLUSDT",1766481862195,806.41,124.06,124.05,383.55]
["binance-futures","SOLUSDT",1766481907543,1410.4,124.03,124.02,1089.28]
["binance-futures","SOLUSDT",1766481991956,455.99,124.08,124.07,908.36]
["binance-futures","SOLUSDT",1766482008813,786.95,124.1,124.09,682.86]
["binance-futures","SOLUSDT",1766482075855,350.29,124.13,124.12,997.15]
["binance-futures","SOLUSDT",1766482099102,788.5,124.15,124.14,327.12]
["binance-futures","SOLUSDT",1766482176880,506.71,124.17,124.16,525.81]
["binance-futures","SOLUSDT",1766482224873,1085.78,124.24,124.23,476.53]
["binance-futures","SOLUSDT",1766482257349,914.91,124.19,124.18,738.52]
["binance-futures","SOLUSDT",1766482323228,756.74,124.15,124.14,771.0]
["binance-futures","SOLUSDT",1766482344371,1591.62,124.18,124.17,406.69]
["binance-futures","SOLUSDT",1766482402438,1887.04,124.21,124.2,249.83]
["binance-futures","SOLUSDT",1766482427212,1029.42,124.15,124.14,590.86]
["binance-futures","SOLUSDT",1766482471418,614.96,124.15,124.14,181.88]
["binance-futures","SOLUSDT",1766482560548,4406.35,124.13,124.12,478.06]
["binance-futures","SOLUSDT",1766482579551,591.67,124.12,124.11,1134.81]
["binance-futures","SOLUSDT",1766482633320,178.49,124.03,124.02,2243.71]
["binance-futures","SOLUSDT",1766482651656,4186.85,124.05,124.04,917.7]
["binance-futures","SOLUSDT",1766482707049,245.27,124.03,124.02,1410.26]
["binance-futures","SOLUSDT",1766482763593,714.21,124.04,124.03,965.37]
["binance-futures","SOLUSDT",1766482808437,2072.73,124.04,124.03,168.26]
["binance-futures","SOLUSDT",1766482849767,186.74,124.12,124.11,2012.91]
["binance-futures","SOLUSDT",1766482864116,804.26,124.15,124.14,3002.23]
["binance-futures","SOLUSDT",1766482928284,1003.55,124.1,124.09,375.41]
["binance-futures","SOLUSDT",1766482942392,818.66,124.12,124.11,726.28]
["binance-futures","SOLUSDT",1766483003749,1434.42,124.15,124.14,34.33]
["binance-futures","SOLUSDT",1766483042776,322.54,124.15,124.14,2170.22]
["binance-futures","SOLUSDT",1766483089507,250.3,124.15,124.14,1940.66]
["binance-futures","SOLUSDT",1766483155984,585.0,124.09,124.08,843.68]
["binance-futures","SOLUSDT",1766483172837,1248.98,124.11,124.1,471.1]
["binance-futures","SOLUSDT",1766483238323,1238.39,124.22,124.21,133.56]
["binance-futures","SOLUSDT",1766483305961,215.64,124.14,124.13,1223.2]
["binance-futures","SOLUSDT",1766483325902,282.07,124.14,124.13,1331.8]
["binance-futures","SOLUSDT",1766483373235,241.43,124.15,124.14,1319.15]
["binance-futures","SOLUSDT",1766483421325,483.7,124.14,124.13,1868.59]
["binance-futures","SOLUSDT",1766483496532,675.87,124.18,124.17,989.29]
["binance-futures","SOLUSDT",1766483520752,221.41,124.15,124.14,1650.25]
["binance-futures","SOLUSDT",1766483588007,839.29,124.16,124.15,672.35]
["binance-futures","SOLUSDT",1766483669862,774.38,124.17,124.16,1624.8]
["binance-futures","SOLUSDT",1766483718537,770.37,124.15,124.14,625.42]
["binance-futures","SOLUSDT",1766483766792,933.87,124.09,124.08,678.94]
["binance-futures","SOLUSDT",1766483793462,2148.04,124.12,124.11,173.38]
["binance-futures","SOLUSDT",1766483873256,1027.75,124.11,124.1,372.86]
["binance-futures","SOLUSDT",1766483956883,1042.22,124.09,124.08,530.94]
["binance-futures","SOLUSDT",1766483987759,801.67,124.09,124.08,540.05]
["binance-futures","SOLUSDT",1766484063674,704.28,124.08,124.07,1190.74]
["binance-futures","SOLUSDT",1766484085703,535.54,124.08,124.07,3478.97]
["binance-futures","SOLUSDT",1766484158898,235.38,124.18,124.17,3462.3]
["binance-futures","SOLUSDT",1766484218125,276.64,124.21,124.2,1472.71]
["binance-futures","SOLUSDT",1766484237688,85.07,124.17,124.16,1985.39]
["binance-futures","SOLUSDT",1766484295843,577.93,124.31,124.3,1167.28]
["binance-futures","SOLUSDT",1766484315678,922.02,124.33,124.32,791.85]
["binance-futures","SOLUSDT",1766484400239,1198.6,124.23,124.22,634.73]
["binance-futures","SOLUSDT",1766484405032,811.28,124.23,124.22,414.66]
["binance-futures","SOLUSDT",1766484474797,336.14,124.28,124.27,1464.81]
["binance-futures","SOLUSDT",1766484543036,394.22,124.21,124.2,961.88]
["binance-futures","SOLUSDT",1766484560203,1234.97,124.22,124.21,238.25]
["binance-futures","SOLUSDT",1766484639124,500.71,124.21,124.2,890.13]
["binance-futures","SOLUSDT",1766484651526,385.9,124.23,124.22,1689.85]
["binance-futures","SOLUSDT",1766484720403,789.5,124.19,124.18,547.77]
["binance-futures","SOLUSDT",1766484745182,418.47,124.16,124.15,885.84]
["binance-futures","SOLUSDT",1766484824639,562.51,124.17,124.16,1009.98]
["binance-futures","SOLUSDT",1766484910107,1137.51,124.2,124.19,298.92]
["binance-futures","SOLUSDT",1766484925106,672.49,124.16,124.15,1422.58]
["binance-futures","SOLUSDT",1766484989388,738.32,124.16,124.15,602.38]
["binance-futures","SOLUSDT",1766485022403,1808.63,124.15,124.14,294.92]
["binance-futures","SOLUSDT",1766485100149,849.62,124.16,124.15,301.94]
["binance-futures","SOLUSDT",1766485178470,187.11,124.21,124.2,1907.01]
["binance-futures","SOLUSDT",1766485204071,532.41,124.21,124.2,1035.42]
["binance-futures","SOLUSDT",1766485275168,348.34,124.19,124.18,1055.67]
["binance-futures","SOLUSDT",1766485305982,303.14,124.19,124.18,2015.63]
["binance-futures","SOLUSDT",1766485369062,429.33,124.25,124.24,1220.36]
["binance-futures","SOLUSDT",1766485446121,321.11,124.31,124.3,1167.66]
["binance-futures","SOLUSDT",1766485466440,463.01,124.31,124.3,1458.13]
["binance-futures","SOLUSDT",1766485539577,722.72,124.34,124.33,797.0]
["binance-futures","SOLUSDT",1766485563127,970.01,124.38,124.37,893.5]
["binance-futures","SOLUSDT",1766485626691,114.85,124.46,124.45,1347.07]
["binance-futures","SOLUSDT",1766485676865,1136.82,124.43,124.42,456.35]
["binance-futures","SOLUSDT",1766485712157,1007.2,124.42,124.41,327.89]
["binance-futures","SOLUSDT",1766485785971,329.68,124.41,124.4,1585.0]
["binance-futures","SOLUSDT",1766485810567,1782.31,124.42,124.41,381.11]
["binance-futures","SOLUSDT",1766485888889,756.56,124.35,124.34,729.33]
["binance-futures","SOLUSDT",1766485907079,919.36,124.31,124.3,907.03]
["binance-futures","SOLUSDT",1766485965854,1297.58,124.33,124.32,591.07]
["binance-futures","SOLUSDT",1766486047280,1156.6,124.32,124.31,276.18]
["binance-futures","SOLUSDT",1766486072541,865.83,124.34,124.33,458.21]
["binance-futures","SOLUSDT",1766486140820,882.41,124.33,124.32,227.33]
["binance-futures","SOLUSDT",1766486159039,372.15,124.33,124.32,885.83]
["binance-futures","SOLUSDT",1766486232980,1848.89,124.4,124.39,97.98]
["binance-futures","SOLUSDT",1766486262191,670.6,124.41,124.4,726.15]
["binance-futures","SOLUSDT",1766486320772,274.66,124.4,124.39,1456.52]
["binance-futures","SOLUSDT",1766486404742,1228.41,124.45,124.44,167.26]
["binance-futures","SOLUSDT",1766486423196,412.57,124.43,124.42,813.28]
["binance-futures","SOLUSDT",1766486493354,1502.94,124.58,124.57,475.35]
["binance-futures","SOLUSDT",1766486514445,393.88,124.52,124.51,2060.12]
["binance-futures","SOLUSDT",1766486578768,206.58,124.53,124.52,1042.83]
["binance-futures","SOLUSDT",1766486623181,1053.92,124.58,124.57,216.52]
["binance-futures","SOLUSDT",1766486657958,1930.0,124.55,124.54,311.5]
["binance-futures","SOLUSDT",1766486733439,1508.59,124.5,124.49,548.29]
["binance-futures","SOLUSDT",1766486756393,428.48,124.51,124.5,1495.31]
["binance-futures","SOLUSDT",1766486825680,2752.43,124.63,124.62,423.8]
["binance-futures","SOLUSDT",1766486845578,50.16,124.61,124.6,1494.65]
["binance-futures","SOLUSDT",1766486940108,902.96,124.58,124.57,419.76]
["binance-futures","SOLUSDT",1766486978337,846.69,124.58,124.57,213.96]
["binance-futures","SOLUSDT",1766487000453,651.08,124.63,124.62,2493.29]
["binance-futures","SOLUSDT",1766487061136,710.09,124.71,124.7,1053.0]
["binance-futures","SOLUSDT",1766487080005,977.99,124.71,124.7,141.99]
["binance-futures","SOLUSDT",1766487138986,155.1,124.73,124.72,1229.02]
["binance-futures","SOLUSDT",1766487191746,351.96,124.78,124.77,787.72]
["binance-futures","SOLUSDT",1766487242164,500.08,124.76,124.75,903.17]
["binance-futures","SOLUSDT",1766487291485,247.62,124.72,124.71,1224.86]
["binance-futures","SOLUSDT",1766487311734,1484.55,124.74,124.73,173.11]
["binance-futures","SOLUSDT",1766487382149,1396.46,124.7,124.69,865.88]
["binance-futures","SOLUSDT",1766487432796,1254.09,124.72,124.71,1022.62]
["binance-futures","SOLUSDT",1766487446115,204.38,124.73,124.72,2877.86]
["binance-futures","SOLUSDT",1766487471281,672.72,124.72,124.71,351.82]
["binance-futures","SOLUSDT",1766487520600,571.66,124.79,124.78,736.27]
["binance-futures","SOLUSDT",1766487606736,711.94,124.73,124.72,878.14]
["binance-futures","SOLUSDT",1766487622355,880.58,124.74,124.73,658.67]
["binance-futures","SOLUSDT",1766487696454,986.35,124.73,124.72,173.81]
["binance-futures","SOLUSDT",1766487759264,659.06,124.71,124.7,643.78]
["binance-futures","SOLUSDT",1766487778506,597.89,124.76,124.75,1517.99]
["binance-futures","SOLUSDT",1766487848374,622.53,124.76,124.75,1365.08]
["binance-futures","SOLUSDT",1766487872023,962.96,124.74,124.73,743.99]
["binance-futures","SOLUSDT",1766487933188,773.75,124.9,124.89,864.81]
["binance-futures","SOLUSDT",1766487992260,188.68,124.94,124.93,849.02]
["binance-futures","SOLUSDT",1766488008186,1085.26,124.99,124.98,608.05]
["binance-futures","SOLUSDT",1766488063172,1544.1,125.03,125.02,577.5]
["binance-futures","SOLUSDT",1766488097838,397.58,125.0,124.99,986.82]
["binance-futures","SOLUSDT",1766488139562,1362.35,124.86,124.85,164.31]
["binance-futures","SOLUSDT",1766488159724,205.65,124.86,124.85,1293.66]
["binance-futures","SOLUSDT",1766488220596,1248.24,124.86,124.85,338.21]
["binance-futures","SOLUSDT",1766488282809,828.16,124.87,124.86,570.56]
["binance-futures","SOLUSDT",1766488301120,355.87,124.86,124.85,1262.01]
["binance-futures","SOLUSDT",1766488361140,142.06,124.85,124.84,2085.01]
["binance-futures","SOLUSDT",1766488382712,544.49,124.87,124.86,539.61]
["binance-futures","SOLUSDT",1766488454925,535.41,124.86,124.85,294.06]
["binance-futures","SOLUSDT",1766488527473,752.52,124.83,124.82,522.08]
["binance-futures","SOLUSDT",1766488547639,416.25,124.85,124.84,691.86]
["binance-futures","SOLUSDT",1766488607705,1173.51,124.92,124.91,329.12]
["binance-futures","SOLUSDT",1766488621727,693.32,124.95,124.94,942.27]
["binance-futures","SOLUSDT",1766488686308,68.3,124.99,124.98,1080.11]
["binance-futures","SOLUSDT",1766488748479,1284.92,125.06,125.05,309.34]
["binance-futures","SOLUSDT",1766488766061,502.71,125.05,125.04,696.26]
["binance-futures","SOLUSDT",1766488819524,3394.37,125.1,125.09,131.47]
["binance-futures","SOLUSDT",1766488831824,1018.16,125.1,125.09,327.1]
["binance-futures","SOLUSDT",1766488887713,404.14,125.11,125.1,1381.89]
["binance-futures","SOLUSDT",1766488939292,390.67,125.1,125.09,1338.94]
["binance-futures","SOLUSDT",1766488963072,828.92,125.03,125.02,494.22]
["binance-futures","SOLUSDT",1766489030919,362.68,125.1,125.09,619.75]
["binance-futures","SOLUSDT",1766489047308,161.33,125.05,125.04,1599.48]
["binance-futures","SOLUSDT",1766489122406,1278.5,124.91,124.9,881.18]
["binance-futures","SOLUSDT",1766489137208,1319.11,124.93,124.92,1022.97]
["binance-futures","SOLUSDT",1766489204158,775.76,124.94,124.93,247.84]
["binance-futures","SOLUSDT",1766489230201,1349.45,124.83,124.82,107.96]
["binance-futures","SOLUSDT",1766489296639,647.89,124.77,124.76,519.98]
["binance-futures","SOLUSDT",1766489363781,485.08,124.85,124.84,1058.36]
["binance-futures","SOLUSDT",1766489386334,399.66,124.88,124.87,945.26]
["binance-futures","SOLUSDT",1766489447307,1237.41,124.9,124.89,1258.76]
["binance-futures","SOLUSDT",1766489500389,411.64,124.86,124.85,812.43]
["binance-futures","SOLUSDT",1766489533333,1158.14,124.81,124.8,412.01]
["binance-futures","SOLUSDT",1766489597360,1322.19,124.77,124.76,646.75]
["binance-futures","SOLUSDT",1766489619382,359.55,124.78,124.77,1259.94]
["binance-futures","SOLUSDT",1766489684807,671.16,124.73,124.72,1153.77]
["binance-futures","SOLUSDT",1766489707084,727.22,124.75,124.74,801.8]
["binance-futures","SOLUSDT",1766489774137,526.85,124.75,124.74,816.32]
["binance-futures","SOLUSDT",1766489830472,323.55,124.76,124.75,1390.15]
["binance-futures","SOLUSDT",1766489866002,937.23,124.76,124.75,645.94]
["binance-futures","SOLUSDT",1766489932139,304.27,124.7,124.69,862.56]
["binance-futures","SOLUSDT",1766489961031,424.61,124.7,124.69,447.63]
["binance-futures","SOLUSDT",1766490035926,553.48,124.78,124.77,569.99]
["binance-futures","SOLUSDT",1766490052617,1284.05,124.81,124.8,276.53]
["binance-futures","SOLUSDT",1766490105938,595.39,124.85,124.84,706.72]
["binance-futures","SOLUSDT",1766490185951,656.16,124.86,124.85,703.11]
["binance-futures","SOLUSDT",1766490209845,1065.76,124.84,124.83,495.46]
["binance-futures","SOLUSDT",1766490283233,700.21,124.92,124.91,580.64]
["binance-futures","SOLUSDT",1766490301526,873.68,124.92,124.91,397.67]
["binance-futures","SOLUSDT",1766490366241,685.66,124.94,124.93,1256.71]
["binance-futures","SOLUSDT",1766490434316,1161.54,124.98,124.97,170.27]
["binance-futures","SOLUSDT",1766490436001,624.39,124.98,124.97,398.34]
["binance-futures","SOLUSDT",1766490517028,841.24,124.92,124.91,278.18]
["binance-futures","SOLUSDT",1766490535660,301.59,124.92,124.91,1563.14]
["binance-futures","SOLUSDT",1766490607264,3509.54,124.91,124.9,276.13]
["binance-futures","SOLUSDT",1766490635630,1390.86,124.9,124.89,98.46]
["binance-futures","SOLUSDT",1766490699756,320.2,124.87,124.86,813.58]
["binance-futures","SOLUSDT",1766490747363,287.3,124.85,124.84,964.23]
["binance-futures","SOLUSDT",1766490789048,504.41,124.85,124.84,701.83]
["binance-futures","SOLUSDT",1766490873113,938.74,124.89,124.88,1108.52]
["binance-futures","SOLUSDT",1766490902848,664.56,124.89,124.88,419.93]
["binance-futures","SOLUSDT",1766490973868,866.67,124.92,124.91,152.44]
["binance-futures","SOLUSDT",1766491043222,206.11,124.84,124.83,1110.23]
["binance-futures","SOLUSDT",1766491096061,1013.59,124.82,124.81,906.33]
["binance-futures","SOLUSDT",1766491148757,1352.23,124.81,124.8,143.34]
["binance-futures","SOLUSDT",1766491172999,380.13,124.79,124.78,1421.78]
["binance-futures","SOLUSDT",1766491235307,364.35,124.73,124.72,1050.85]
["binance-futures","SOLUSDT",1766491288215,488.35,124.64,124.63,1060.09]
["binance-futures","SOLUSDT",1766491306067,544.35,124.61,124.6,641.58]
["binance-futures","SOLUSDT",1766491358871,1197.7,124.49,124.48,416.08]
["binance-futures","SOLUSDT",1766491394271,111.92,124.53,124.52,1447.14]
["binance-futures","SOLUSDT",1766491435402,907.76,124.53,124.52,1962.12]
["binance-futures","SOLUSDT",1766491448961,1408.34,124.55,124.54,346.46]
["binance-futures","SOLUSDT",1766491513031,341.85,124.6,124.59,1108.53]
["binance-futures","SOLUSDT",1766491570622,1733.84,124.66,124.65,280.73]
["binance-futures","SOLUSDT",1766491589975,282.47,124.71,124.7,1613.07]
["binance-futures","SOLUSDT",1766491626883,871.46,124.65,124.64,532.82]
["binance-futures","SOLUSDT",1766491670099,701.54,124.68,124.67,396.74]
["binance-futures","SOLUSDT",1766491731400,384.42,124.76,124.75,1303.06]
["binance-futures","SOLUSDT",1766491792550,587.25,124.8,124.79,461.61]
["binance-futures","SOLUSDT",1766491809517,416.38,124.71,124.7,951.89]
["binance-futures","SOLUSDT",1766491868009,982.45,124.71,124.7,467.11]
["binance-futures","SOLUSDT",1766491884531,1197.7,124.69,124.68,679.81]
["binance-futures","SOLUSDT",1766491952010,118.84,124.63,124.62,818.35]
["binance-futures","SOLUSDT",1766491973899,1691.99,124.64,124.63,1240.37]
["binance-futures","SOLUSDT",1766492039882,1913.72,124.64,124.63,115.79]
["binance-futures","SOLUSDT",1766492092741,788.64,124.62,124.61,131.72]
["binance-futures","SOLUSDT",1766492103146,436.39,124.62,124.61,809.33]
["binance-futures","SOLUSDT",1766492159246,734.87,124.53,124.52,113.72]
["binance-futures","SOLUSDT",1766492186036,548.06,124.45,124.44,1424.66]
["binance-futures","SOLUSDT",1766492225093,657.64,124.45,124.44,819.63]
["binance-futures","SOLUSDT",1766492279116,600.09,124.24,124.23,211.09]
["binance-futures","SOLUSDT",1766492290352,818.67,124.22,124.21,311.28]
["binance-futures","SOLUSDT",1766492341041,2197.23,124.19,124.18,106.82]
["binance-futures","SOLUSDT",1766492356118,1559.93,124.11,124.1,302.3]
["binance-futures","SOLUSDT",1766492403506,1179.57,124.06,124.05,46.11]
["binance-futures","SOLUSDT",1766492418953,507.02,124.02,124.01,761.31]
["binance-futures","SOLUSDT",1766492467738,640.94,123.96,123.95,628.52]
["binance-futures","SOLUSDT",1766492519690,338.55,123.89,123.88,469.82]
["binance-futures","SOLUSDT",1766492535378,961.77,124.0,123.99,924.88]
["binance-futures","SOLUSDT",1766492589294,1492.46,124.11,124.1,92.41]
["binance-futures","SOLUSDT",1766492638609,1742.69,124.19,124.18,136.22]
["binance-futures","SOLUSDT",1766492662745,381.51,124.23,124.22,1168.8]
["binance-futures","SOLUSDT",1766492720152,270.75,124.21,124.2,2411.61]
["binance-futures","SOLUSDT",1766492737916,2137.73,124.15,124.14,63.19]
["binance-futures","SOLUSDT",1766492805949,200.62,124.2,124.19,2526.77]
["binance-futures","SOLUSDT",1766492822333,768.3,124.21,124.2,1717.64]
["binance-futures","SOLUSDT",1766492887551,514.15,124.12,124.11,1054.93]
["binance-futures","SOLUSDT",1766492938708,553.0,124.07,124.06,936.08]
["binance-futures","SOLUSDT",1766492962000,897.03,124.06,124.05,106.6]
["binance-futures","SOLUSDT",1766493023646,242.43,124.05,124.04,940.32]
["binance-futures","SOLUSDT",1766493040312,362.89,124.05,124.04,786.62]
["binance-futures","SOLUSDT",1766493096538,728.21,123.94,123.93,351.62]
["binance-futures","SOLUSDT",1766493109936,434.2,124.03,124.02,1277.02]
["binance-futures","SOLUSDT",1766493160743,226.89,124.12,124.11,1754.65]
["binance-futures","SOLUSDT",1766493226198,33.15,124.16,124.15,933.03]
["binance-futures","SOLUSDT",1766493241706,272.59,124.2,124.19,813.0]
["binance-futures","SOLUSDT",1766493297504,894.67,124.22,124.21,1131.84]
["binance-futures","SOLUSDT",1766493314963,807.17,124.16,124.15,707.39]
["binance-futures","SOLUSDT",1766493371634,105.37,124.15,124.14,1616.04]
["binance-futures","SOLUSDT",1766493421402,1283.36,124.2,124.19,163.08]
["binance-futures","SOLUSDT",1766493451401,360.75,124.25,124.24,1571.1]
["binance-futures","SOLUSDT",1766493509085,375.97,124.18,124.17,989.58]
["binance-futures","SOLUSDT",1766493530657,2059.53,124.16,124.15,167.06]
["binance-futures","SOLUSDT",1766493591183,633.34,124.21,124.2,1264.09]
["binance-futures","SOLUSDT",1766493611153,1207.02,124.18,124.17,123.07]
["binance-futures","SOLUSDT",1766493675779,942.88,124.21,124.2,808.26]
["binance-futures","SOLUSDT",1766493720087,747.34,124.26,124.25,413.15]
["binance-futures","SOLUSDT",1766493750025,675.7,124.28,124.27,679.69]
["binance-futures","SOLUSDT",1766493809632,333.48,124.27,124.26,979.4]
["binance-futures","SOLUSDT",1766493827885,2452.65,124.26,124.25,211.39]
["binance-futures","SOLUSDT",1766493886876,97.43,124.27,124.26,1104.14]
["binance-futures","SOLUSDT",1766493946133,736.95,124.27,124.26,516.54]
["binance-futures","SOLUSDT",1766493994167,259.53,124.3,124.29,1419.39]
["binance-futures","SOLUSDT",1766494027402,663.12,124.29,124.28,226.6]
["binance-futures","SOLUSDT",1766494046075,34.84,124.28,124.27,1263.79]
["binance-futures","SOLUSDT",1766494110083,272.56,124.25,124.24,1627.14]
["binance-futures","SOLUSDT",1766494170363,273.77,124.35,124.34,1608.42]
["binance-futures","SOLUSDT",1766494187678,222.98,124.32,124.31,535.34]
["binance-futures","SOLUSDT",1766494232937,990.52,124.23,124.22,334.59]
["binance-futures","SOLUSDT",1766494273310,1088.33,124.23,124.22,776.19]
["binance-futures","SOLUSDT",1766494341184,644.65,124.16,124.15,338.57]
["binance-futures","SOLUSDT",1766494356320,452.82,124.13,124.12,608.84]
["binance-futures","SOLUSDT",1766494430725,520.86,124.2,124.19,621.49]
["binance-futures","SOLUSDT",1766494510936,769.35,124.21,124.2,474.05]
["binance-futures","SOLUSDT",1766494530072,756.2,124.2,124.19,594.76]
["binance-futures","SOLUSDT",1766494577428,282.43,124.25,124.24,1564.3]
["binance-futures","SOLUSDT",1766494616495,1191.7,124.2,124.19,632.37]
["binance-futures","SOLUSDT",1766494688929,1300.43,124.19,124.18,227.09]
["binance-futures","SOLUSDT",1766494709658,217.55,124.18,124.17,901.28]
["binance-futures","SOLUSDT",1766494785336,334.97,124.12,124.11,694.1]
["binance-futures","SOLUSDT",1766494845652,197.94,124.11,124.1,833.41]
["binance-futures","SOLUSDT",1766494885604,393.42,124.1,124.09,664.7]
["binance-futures","SOLUSDT",1766494924898,1103.11,124.06,124.05,661.45]
["binance-futures","SOLUSDT",1766494946330,438.19,124.07,124.06,1200.79]
["binance-futures","SOLUSDT",1766495011418,752.73,124.06,124.05,724.74]
["binance-futures","SOLUSDT",1766495082936,39.73,124.14,124.13,1290.85]
["binance-futures","SOLUSDT",1766495102747,926.77,124.08,124.07,693.79]
["binance-futures","SOLUSDT",1766495180895,821.55,124.15,124.14,903.09]
["binance-futures","SOLUSDT",1766495194780,796.59,124.09,124.08,180.1]
["binance-futures","SOLUSDT",1766495262417,793.22,124.08,124.07,1661.46]
["binance-futures","SOLUSDT",1766495329027,1336.73,124.14,124.13,11.71]
["binance-futures","SOLUSDT",1766495354562,237.78,124.12,124.11,854.77]
["binance-futures","SOLUSDT",1766495413030,1111.1,124.06,124.05,198.84]
["binance-futures","SOLUSDT",1766495432818,941.98,124.03,124.02,544.6]
["binance-futures","SOLUSDT",1766495465745,848.58,124.07,124.06,740.28]
["binance-futures","SOLUSDT",1766495511150,991.72,124.09,124.08,123.67]
["binance-futures","SOLUSDT",1766495586258,862.86,124.1,124.09,409.91]
["binance-futures","SOLUSDT",1766495664510,679.36,124.14,124.13,276.62]
["binance-futures","SOLUSDT",1766495688656,325.47,124.12,124.11,1118.26]
["binance-futures","SOLUSDT",1766495763318,329.38,124.16,124.15,1042.69]
["binance-futures","SOLUSDT",1766495780220,1340.44,124.06,124.05,447.49]
["binance-futures","SOLUSDT",1766495849411,1469.76,124.11,124.1,412.5]
["binance-futures","SOLUSDT",1766495874176,440.57,124.09,124.08,388.77]
["binance-futures","SOLUSDT",1766495940496,269.67,124.09,124.08,1044.33]
["binance-futures","SOLUSDT",1766496006222,638.42,124.22,124.21,317.68]
["binance-futures","SOLUSDT",1766496020269,718.62,124.11,124.1,231.21]
["binance-futures","SOLUSDT",1766496083207,1163.83,124.08,124.07,406.65]
["binance-futures","SOLUSDT",1766496117102,3286.93,124.02,124.01,257.59]
["binance-futures","SOLUSDT",1766496160108,509.99,124.04,124.03,1090.02]
["binance-futures","SOLUSDT",1766496224337,1205.61,123.99,123.98,33.01]
["binance-futures","SOLUSDT",1766496242825,206.53,123.92,123.91,1841.37]
["binance-futures","SOLUSDT",1766496308471,262.01,124.08,124.07,1101.67]
["binance-futures","SOLUSDT",1766496335744,1027.1,124.06,124.05,128.06]
["binance-futures","SOLUSDT",1766496406592,1000.25,124.01,124.0,1544.08]
["binance-futures","SOLUSDT",1766496476739,85.28,124.06,124.05,1725.55]
["binance-futures","SOLUSDT",1766496494168,310.94,124.21,124.2,1273.29]
["binance-futures","SOLUSDT",1766496542154,848.86,124.48,124.47,544.0]
["binance-futures","SOLUSDT",1766496559185,330.93,124.46,124.45,776.5]
["binance-futures","SOLUSDT",1766496611238,360.0,124.41,124.4,301.7]
["binance-futures","SOLUSDT",1766496661259,116.84,124.34,124.33,998.06]
["binance-futures","SOLUSDT",1766496683327,153.54,124.41,124.4,585.69]
["binance-futures","SOLUSDT",1766496736870,662.18,124.38,124.37,471.47]
["binance-futures","SOLUSDT",1766496758307,273.24,124.4,124.39,1036.77]
["binance-futures","SOLUSDT",1766496828646,352.57,124.48,124.47,814.82]
["binance-futures","SOLUSDT",1766496845078,644.78,124.49,124.48,347.41]
["binance-futures","SOLUSDT",1766496905912,653.72,124.45,124.44,601.07]
["binance-futures","SOLUSDT",1766496951217,1033.09,124.12,124.11,254.83]
["binance-futures","SOLUSDT",1766496971079,1620.86,124.1,124.09,12.59]
["binance-futures","SOLUSDT",1766497013970,9.63,123.05,123.04,956.39]
["binance-futures","SOLUSDT",1766497024009,1903.01,123.08,123.07,20.73]
["binance-futures","SOLUSDT",1766497065544,280.79,123.14,123.13,761.55]
["binance-futures","SOLUSDT",1766497104978,636.35,123.31,123.3,525.51]
["binance-futures","SOLUSDT",1766497111398,581.45,123.31,123.3,833.57]
["binance-futures","SOLUSDT",1766497162422,1116.7,123.12,123.11,222.66]
["binance-futures","SOLUSDT",1766497172929,298.75,123.12,123.11,847.39]
["binance-futures","SOLUSDT",1766497216902,2241.34,123.12,123.11,163.17]
["binance-futures","SOLUSDT",1766497230744,432.59,123.17,123.16,1260.38]
["binance-futures","SOLUSDT",1766497273391,682.37,123.37,123.36,500.89]
["binance-futures","SOLUSDT",1766497308780,60.38,123.42,123.41,386.65]
["binance-futures","SOLUSDT",1766497332389,674.44,123.42,123.41,202.34]
["binance-futures","SOLUSDT",1766497385221,1551.61,123.51,123.5,208.01]
["binance-futures","SOLUSDT",1766497400481,837.98,123.57,123.56,994.06]
["binance-futures","SOLUSDT",1766497447044,1486.44,123.66,123.65,269.68]
["binance-futures","SOLUSDT",1766497495350,725.37,123.75,123.74,2670.56]
["binance-futures","SOLUSDT",1766497509223,654.53,123.57,123.56,453.85]
["binance-futures","SOLUSDT",1766497545566,533.32,123.47,123.46,803.7]
["binance-futures","SOLUSDT",1766497569214,879.06,123.47,123.46,191.71]
["binance-futures","SOLUSDT",1766497613029,999.02,123.43,123.42,1272.1]
["binance-futures","SOLUSDT",1766497628718,761.55,123.55,123.54,410.86]
["binance-futures","SOLUSDT",1766497683030,1705.32,123.53,123.52,349.67]
["binance-futures","SOLUSDT",1766497730971,27.15,123.41,123.4,2086.58]
["binance-futures","SOLUSDT",1766497768015,309.14,123.41,123.4,934.64]
["binance-futures","SOLUSDT",1766497794098,202.61,123.36,123.35,1492.2]
["binance-futures","SOLUSDT",1766497810189,769.04,123.43,123.42,1049.81]
["binance-futures","SOLUSDT",1766497861585,503.41,123.33,123.32,1292.53]
["binance-futures","SOLUSDT",1766497904679,323.86,123.21,123.2,1044.38]
["binance-futures","SOLUSDT",1766497921350,1004.59,123.19,123.18,459.65]
["binance-futures","SOLUSDT",1766497949705,1084.34,123.02,123.01,317.1]
["binance-futures","SOLUSDT",1766497978161,259.54,123.07,123.06,711.67]
["binance-futures","SOLUSDT",1766498025709,25.21,123.3,123.29,1822.95]
["binance-futures","SOLUSDT",1766498073212,674.25,123.32,123.31,622.17]
["binance-futures","SOLUSDT",1766498090302,558.47,123.36,123.35,1170.49]
["binance-futures","SOLUSDT",1766498146483,620.58,123.28,123.27,514.8]
["binance-futures","SOLUSDT",1766498161337,805.83,123.24,123.23,432.76]
["binance-futures","SOLUSDT",1766498198174,462.29,123.39,123.38,930.47]
["binance-futures","SOLUSDT",1766498231374,902.83,123.4,123.39,475.21]
["binance-futures","SOLUSDT",1766498293838,267.16,123.36,123.35,763.48]
["binance-futures","SOLUSDT",1766498348732,1258.69,123.21,123.2,311.5]
["binance-futures","SOLUSDT",1766498362832,448.86,123.27,123.26,1741.44]
["binance-futures","SOLUSDT",1766498416912,885.09,123.28,123.27,162.77]
["binance-futures","SOLUSDT",1766498445858,1726.9,123.31,123.3,212.94]
["binance-futures","SOLUSDT",1766498482181,1244.72,123.3,123.29,453.61]
["binance-futures","SOLUSDT",1766498497622,614.18,123.2,123.19,859.43]
["binance-futures","SOLUSDT",1766498542616,888.25,123.43,123.42,170.99]
["binance-futures","SOLUSDT",1766498593348,235.69,123.33,123.32,1149.28]
["binance-futures","SOLUSDT",1766498610752,628.05,123.25,123.24,1018.45]
["binance-futures","SOLUSDT",1766498664054,617.44,123.47,123.46,775.64]
["binance-futures","SOLUSDT",1766498679295,623.15,123.42,123.41,531.99]
["binance-futures","SOLUSDT",1766498734890,894.85,123.38,123.37,375.24]
["binance-futures","SOLUSDT",1766498787611,590.62,123.51,123.5,612.64]
["binance-futures","SOLUSDT",1766498804076,1269.66,123.43,123.42,373.29]
["binance-futures","SOLUSDT",1766498853990,1065.19,123.44,123.43,618.7]
["binance-futures","SOLUSDT",1766498869924,231.63,123.45,123.44,890.17]
["binance-futures","SOLUSDT",1766498939488,941.5,123.5,123.49,813.5]
["binance-futures","SOLUSDT",1766498979011,1649.82,123.41,123.4,281.73]
["binance-futures","SOLUSDT",1766498996811,274.79,123.43,123.42,1124.87]
["binance-futures","SOLUSDT",1766499047420,782.97,123.47,123.46,216.69]
["binance-futures","SOLUSDT",1766499063851,1062.67,123.5,123.49,254.51]
["binance-futures","SOLUSDT",1766499116641,393.45,123.63,123.62,681.35]
["binance-futures","SOLUSDT",1766499129204,691.6,123.61,123.6,409.67]
["binance-futures","SOLUSDT",1766499184122,711.63,123.52,123.51,276.17]
["binance-futures","SOLUSDT",1766499249232,344.4,123.49,123.48,914.29]
["binance-futures","SOLUSDT",1766499263970,1029.13,123.44,123.43,405.28]
["binance-futures","SOLUSDT",1766499322233,685.68,123.43,123.42,788.36]
["binance-futures","SOLUSDT",1766499336609,787.85,123.41,123.4,1243.78]
["binance-futures","SOLUSDT",1766499386509,694.43,123.29,123.28,557.33]
["binance-futures","SOLUSDT",1766499443515,1045.36,123.11,123.1,535.7]
["binance-futures","SOLUSDT",1766499454878,860.93,122.98,122.97,841.76]
["binance-futures","SOLUSDT",1766499499110,569.04,123.04,123.03,916.0]
["binance-futures","SOLUSDT",1766499514318,600.46,123.03,123.02,632.51]
["binance-futures","SOLUSDT",1766499562912,33.95,123.12,123.11,2103.97]
["binance-futures","SOLUSDT",1766499580702,200.4,123.08,123.07,779.01]
["binance-futures","SOLUSDT",1766499627546,795.52,122.94,122.93,1240.88]
["binance-futures","SOLUSDT",1766499682851,1592.53,123.01,123.0,507.3]
["binance-futures","SOLUSDT",1766499700584,1193.13,123.06,123.05,769.99]
["binance-futures","SOLUSDT",1766499755057,1197.26,123.03,123.02,648.47]
["binance-futures","SOLUSDT",1766499774663,738.0,122.99,122.98,843.92]
["binance-futures","SOLUSDT",1766499830900,58.13,122.98,122.97,1877.0]
["binance-futures","SOLUSDT",1766499884164,784.64,123.0,122.99,528.85]
["binance-futures","SOLUSDT",1766499911692,1972.48,123.01,123.0,121.19]
["binance-futures","SOLUSDT",1766499967742,22.29,122.96,122.95,1829.34]
["binance-futures","SOLUSDT",1766499986194,1097.48,123.04,123.03,795.26]
["binance-futures","SOLUSDT",1766500040456,30.87,123.0,122.99,1211.26]
["binance-futures","SOLUSDT",1766500095644,1970.15,122.98,122.97,230.44]
["binance-futures","SOLUSDT",1766500101033,530.8,122.95,122.94,581.61]
["binance-futures","SOLUSDT",1766500171622,198.91,122.96,122.95,1321.53]
["binance-futures","SOLUSDT",1766500193214,748.65,122.98,122.97,1034.43]
["binance-futures","SOLUSDT",1766500242351,1211.33,122.97,122.96,612.26]
["binance-futures","SOLUSDT",1766500254008,600.46,123.09,123.08,369.79]
["binance-futures","SOLUSDT",1766500296489,1899.17,123.27,123.26,237.46]
["binance-futures","SOLUSDT",1766500336505,470.29,123.27,123.26,887.02]
["binance-futures","SOLUSDT",1766500342821,803.89,123.22,123.21,227.02]
["binance-futures","SOLUSDT",1766500393705,1743.77,122.91,122.9,263.31]
["binance-futures","SOLUSDT",1766500404009,287.51,122.86,122.85,1066.67]
["binance-futures","SOLUSDT",1766500448752,393.16,123.13,123.12,1104.34]
["binance-futures","SOLUSDT",1766500461947,1537.66,123.3,123.29,1196.19]
["binance-futures","SOLUSDT",1766500503738,546.55,123.19,123.18,103.96]
["binance-futures","SOLUSDT",1766500536466,1409.65,122.99,122.98,20.31]
["binance-futures","SOLUSDT",1766500558279,378.92,122.8,122.79,481.05]
["binance-futures","SOLUSDT",1766500602762,338.92,122.93,122.92,921.38]
["binance-futures","SOLUSDT",1766500617813,851.92,122.89,122.88,666.29]
["binance-futures","SOLUSDT",1766500661728,723.8,122.86,122.85,314.8]
["binance-futures","SOLUSDT",1766500706962,924.99,122.83,122.82,314.89]
["binance-futures","SOLUSDT",1766500720341,1061.92,122.57,122.56,709.26]
["binance-futures","SOLUSDT",1766500750180,2004.94,122.83,122.82,714.15]
["binance-futures","SOLUSDT",1766500773279,832.49,122.74,122.73,492.22]
["binance-futures","SOLUSDT",1766500812874,1318.73,122.87,122.86,958.52]
["binance-futures","SOLUSDT",1766500856394,1212.05,122.82,122.81,30.81]
["binance-futures","SOLUSDT",1766500869172,122.33,123.02,123.01,197.75]
["binance-futures","SOLUSDT",1766500909904,1440.15,122.96,122.95,624.95]
["binance-futures","SOLUSDT",1766500940618,404.63,123.05,123.04,662.59]
["binance-futures","SOLUSDT",1766500965206,138.78,123.19,123.18,758.77]
["binance-futures","SOLUSDT",1766500979155,499.04,123.01,123.0,1038.79]
["binance-futures","SOLUSDT",1766501026171,1438.97,123.02,123.01,377.12]
["binance-futures","SOLUSDT",1766501069259,718.58,122.98,122.97,692.25]
["binance-futures","SOLUSDT",1766501085505,743.16,122.96,122.95,580.46]
["binance-futures","SOLUSDT",1766501115465,16.94,122.91,122.9,1696.82]
["binance-futures","SOLUSDT",1766501143348,603.49,122.89,122.88,786.24]
["binance-futures","SOLUSDT",1766501190343,1008.12,122.7,122.69,603.18]
["binance-futures","SOLUSDT",1766501231448,611.7,122.77,122.76,611.53]
["binance-futures","SOLUSDT",1766501245793,768.72,122.84,122.83,322.55]
["binance-futures","SOLUSDT",1766501291799,1089.09,122.89,122.88,381.81]
["binance-futures","SOLUSDT",1766501302671,961.49,122.86,122.85,767.88]
["binance-futures","SOLUSDT",1766501333023,986.25,123.03,123.02,363.78]
["binance-futures","SOLUSDT",1766501362878,137.04,123.0,122.99,831.64]
["binance-futures","SOLUSDT",1766501407703,436.48,122.93,122.92,755.05]
["binance-futures","SOLUSDT",1766501452867,36.47,123.12,123.11,1219.25]
["binance-futures","SOLUSDT",1766501463438,1412.37,122.96,122.95,71.9]
["binance-futures","SOLUSDT",1766501511516,927.31,122.85,122.84,825.92]
["binance-futures","SOLUSDT",1766501539708,640.92,122.89,122.88,1223.69]
["binance-futures","SOLUSDT",1766501571105,1445.0,122.89,122.88,108.75]
["binance-futures","SOLUSDT",1766501617868,341.47,122.67,122.66,1177.54]
["binance-futures","SOLUSDT",1766501628052,163.16,122.66,122.65,995.58]
["binance-futures","SOLUSDT",1766501670435,905.23,122.64,122.63,461.56]
["binance-futures","SOLUSDT",1766501683342,757.63,122.56,122.55,759.63]
["binance-futures","SOLUSDT",1766501723633,738.82,122.23,122.22,2879.94]
["binance-futures","SOLUSDT",1766501734872,7.86,122.18,122.17,1929.85]
["binance-futures","SOLUSDT",1766501776037,1336.0,122.34,122.33,3.22]
["binance-futures","SOLUSDT",1766501815771,117.78,122.27,122.26,999.19]
["binance-futures","SOLUSDT",1766501828562,310.64,122.21,122.2,1095.4]
["binance-futures","SOLUSDT",1766501867739,74.87,122.32,122.31,767.47]
["binance-futures","SOLUSDT",1766501881306,81.88,122.49,122.48,4433.66]
["binance-futures","SOLUSDT",1766501936201,665.29,122.3,122.29,420.52]
["binance-futures","SOLUSDT",1766501967202,889.69,122.5,122.49,88.17]
["binance-futures","SOLUSDT",1766501980663,1142.81,122.57,122.56,1271.54]
["binance-futures","SOLUSDT",1766502021301,268.39,122.69,122.68,3465.3]
["binance-futures","SOLUSDT",1766502034147,1648.27,122.65,122.64,168.85]
["binance-futures","SOLUSDT",1766502079167,138.65,122.69,122.68,1035.96]
["binance-futures","SOLUSDT",1766502119700,2428.13,122.59,122.58,82.21]
["binance-futures","SOLUSDT",1766502133750,689.7,122.67,122.66,262.88]
["binance-futures","SOLUSDT",1766502176524,871.5,122.53,122.52,279.11]
["binance-futures","SOLUSDT",1766502186828,724.42,122.43,122.42,542.65]
["binance-futures","SOLUSDT",1766502230250,635.74,122.38,122.37,966.17]
["binance-futures","SOLUSDT",1766502241026,532.25,122.33,122.32,730.76]
["binance-futures","SOLUSDT",1766502281981,671.56,122.54,122.53,393.58]
["binance-futures","SOLUSDT",1766502328904,1518.23,122.89,122.88,405.73]
["binance-futures","SOLUSDT",1766502339667,7.42,122.91,122.9,1196.23]
["binance-futures","SOLUSDT",1766502382615,2049.08,122.85,122.84,294.1]
["binance-futures","SOLUSDT",1766502396630,1608.66,122.75,122.74,408.39]
["binance-futures","SOLUSDT",1766502439721,314.74,122.76,122.75,774.87]
["binance-futures","SOLUSDT",1766502485549,858.61,122.68,122.67,524.65]
["binance-futures","SOLUSDT",1766502494268,950.23,122.58,122.57,80.95]
["binance-futures","SOLUSDT",1766502541852,1003.36,122.65,122.64,12.38]
["binance-futures","SOLUSDT",1766502555826,482.17,122.7,122.69,721.16]
["binance-futures","SOLUSDT",1766502597374,511.01,122.74,122.73,864.14]
["binance-futures","SOLUSDT",1766502611026,900.13,122.8,122.79,387.38]
["binance-futures","SOLUSDT",1766502654503,1042.03,122.79,122.78,106.27]
["binance-futures","SOLUSDT",1766502693962,1208.13,122.74,122.73,30.55]
["binance-futures","SOLUSDT",1766502714830,750.43,122.61,122.6,151.18]
["binance-futures","SOLUSDT",1766502756558,618.98,122.44,122.43,1414.38]
["binance-futures","SOLUSDT",1766502770482,834.6,122.53,122.52,884.45]
["binance-futures","SOLUSDT",1766502820344,743.13,122.49,122.48,694.02]
["binance-futures","SOLUSDT",1766502864917,1285.24,122.57,122.56,2339.28]
["binance-futures","SOLUSDT",1766502869471,351.57,122.56,122.55,883.48]
["binance-futures","SOLUSDT",1766502924948,1054.51,122.87,122.86,575.32]
["binance-futures","SOLUSDT",1766502940061,1151.87,122.89,122.88,188.79]
["binance-futures","SOLUSDT",1766502985213,1394.05,123.06,123.05,1235.55]
["binance-futures","SOLUSDT",1766503028548,369.74,123.2,123.19,851.84]
["binance-futures","SOLUSDT",1766503042693,1470.95,123.19,123.18,40.81]
["binance-futures","SOLUSDT",1766503089008,558.67,123.21,123.2,1235.94]
["binance-futures","SOLUSDT",1766503128324,577.73,123.09,123.08,344.79]
["binance-futures","SOLUSDT",1766503152821,1157.44,123.11,123.1,256.27]
["binance-futures","SOLUSDT",1766503164358,371.14,123.18,123.17,1673.82]
["binance-futures","SOLUSDT",1766503211150,569.24,123.37,123.36,153.78]
["binance-futures","SOLUSDT",1766503255524,862.51,123.28,123.27,348.43]
["binance-futures","SOLUSDT",1766503266190,426.55,123.27,123.26,497.44]
["binance-futures","SOLUSDT",1766503301068,325.27,123.15,123.14,877.06]
["binance-futures","SOLUSDT",1766503326730,530.11,123.17,123.16,436.16]
["binance-futures","SOLUSDT",1766503374615,1399.09,123.11,123.1,698.4]
["binance-futures","SOLUSDT",1766503389816,390.71,123.15,123.14,905.81]
["binance-futures","SOLUSDT",1766503434799,1409.86,123.1,123.09,261.05]
["binance-futures","SOLUSDT",1766503486971,654.21,122.99,122.98,1146.01]
["binance-futures","SOLUSDT",1766503519617,959.28,122.97,122.96,198.66]
["binance-futures","SOLUSDT",1766503549131,973.88,122.93,122.92,96.06]
["binance-futures","SOLUSDT",1766503564903,317.59,122.96,122.95,1255.51]
["binance-futures","SOLUSDT",1766503611444,299.57,122.86,122.85,937.29]
["binance-futures","SOLUSDT",1766503666428,968.51,122.9,122.89,381.91]
["binance-futures","SOLUSDT",1766503683211,756.97,122.89,122.88,411.2]
["binance-futures","SOLUSDT",1766503734270,769.06,122.98,122.97,494.66]
["binance-futures","SOLUSDT",1766503775242,276.66,122.92,122.91,1151.35]
["binance-futures","SOLUSDT",1766503807267,1484.66,123.05,123.04,74.76]
["binance-futures","SOLUSDT",1766503857172,927.0,123.16,123.15,620.79]
["binance-futures","SOLUSDT",1766503873629,1635.11,123.15,123.14,104.82]
["binance-futures","SOLUSDT",1766503920943,145.66,123.01,123.0,1985.99]
["binance-futures","SOLUSDT",1766503936407,772.06,123.01,123.0,1114.38]
["binance-futures","SOLUSDT",1766503969334,812.68,123.05,123.04,393.99]
["binance-futures","SOLUSDT",1766504006812,380.52,123.05,123.04,973.06]
["binance-futures","SOLUSDT",1766504065901,186.68,123.02,123.01,1504.89]
["binance-futures","SOLUSDT",1766504122393,987.59,122.95,122.94,95.52]
["binance-futures","SOLUSDT",1766504139449,359.23,122.94,122.93,1165.51]
["binance-futures","SOLUSDT",1766504190740,271.13,122.89,122.88,2632.3]
["binance-futures","SOLUSDT",1766504207646,261.71,122.86,122.85,1992.39]
["binance-futures","SOLUSDT",1766504258216,349.73,122.91,122.9,452.09]
["binance-futures","SOLUSDT",1766504313372,644.34,123.04,123.03,1216.32]
["binance-futures","SOLUSDT",1766504330097,1528.15,123.08,123.07,12.83]
["binance-futures","SOLUSDT",1766504387829,27.87,123.05,123.04,3603.01]
["binance-futures","SOLUSDT",1766504402509,237.39,123.08,123.07,616.51]
["binance-futures","SOLUSDT",1766504454984,772.95,123.07,123.06,743.86]
["binance-futures","SOLUSDT",1766504484136,723.49,123.05,123.04,639.41]
["binance-futures","SOLUSDT",1766504521411,1076.93,122.96,122.95,413.41]
["binance-futures","SOLUSDT",1766504579850,582.73,122.96,122.95,755.41]
["binance-futures","SOLUSDT",1766504593242,694.14,123.06,123.05,940.52]
["binance-futures","SOLUSDT",1766504655130,110.25,123.01,123.0,1564.98]
["binance-futures","SOLUSDT",1766504672511,1247.81,123.1,123.09,802.56]
["binance-futures","SOLUSDT",1766504726392,449.21,122.93,122.92,1023.48]
["binance-futures","SOLUSDT",1766504779096,782.83,122.88,122.87,285.03]
["binance-futures","SOLUSDT",1766504796483,1265.55,122.89,122.88,1561.9]
["binance-futures","SOLUSDT",1766504847311,1090.07,122.97,122.96,624.13]
["binance-futures","SOLUSDT",1766504865356,475.04,123.03,123.02,806.28]
["binance-futures","SOLUSDT",1766504926099,503.32,122.97,122.96,348.75]
["binance-futures","SOLUSDT",1766504986107,475.5,123.04,123.03,734.44]
["binance-futures","SOLUSDT",1766505009598,642.54,123.02,123.01,664.73]
["binance-futures","SOLUSDT",1766505065738,354.16,123.03,123.02,398.97]
["binance-futures","SOLUSDT",1766505083092,1088.98,123.07,123.06,799.72]
["binance-futures","SOLUSDT",1766505139450,360.69,123.14,123.13,942.56]
["binance-futures","SOLUSDT",1766505157464,86.88,123.16,123.15,2134.85]
["binance-futures","SOLUSDT",1766505216678,65.82,123.18,123.17,1239.2]
["binance-futures","SOLUSDT",1766505268703,1242.57,123.25,123.24,654.74]
["binance-futures","SOLUSDT",1766505289703,876.72,123.24,123.23,435.5]
["binance-futures","SOLUSDT",1766505351243,348.68,123.28,123.27,779.54]
["binance-futures","SOLUSDT",1766505364255,1919.81,123.23,123.22,424.6]
["binance-futures","SOLUSDT",1766505425549,963.57,123.19,123.18,115.88]
["binance-futures","SOLUSDT",1766505484472,143.23,123.26,123.25,1394.42]
["binance-futures","SOLUSDT",1766505496119,97.17,123.26,123.25,2356.77]
["binance-futures","SOLUSDT",1766505559873,425.17,123.31,123.3,1778.06]
["binance-futures","SOLUSDT",1766505575371,76.6,123.34,123.33,1135.19]
["binance-futures","SOLUSDT",1766505632086,776.19,123.12,123.11,836.19]
["binance-futures","SOLUSDT",1766505647741,775.8,123.13,123.12,566.79]
["binance-futures","SOLUSDT",1766505695284,3379.51,122.98,122.97,130.23]
["binance-futures","SOLUSDT",1766505747005,590.76,123.16,123.15,938.68]
["binance-futures","SOLUSDT",1766505756146,798.66,123.18,123.17,1721.61]
["binance-futures","SOLUSDT",1766505806682,1047.75,123.42,123.41,265.84]
["binance-futures","SOLUSDT",1766505819980,1181.11,123.64,123.63,119.85]
["binance-futures","SOLUSDT",1766505858511,1007.0,123.78,123.77,718.64]
["binance-futures","SOLUSDT",1766505901388,511.61,123.83,123.82,939.02]
["binance-futures","SOLUSDT",1766505911572,490.84,123.71,123.7,838.46]
["binance-futures","SOLUSDT",1766505949633,964.79,123.58,123.57,516.7]
["binance-futures","SOLUSDT",1766505969257,119.16,123.47,123.46,987.52]
["binance-futures","SOLUSDT",1766506012730,485.73,123.6,123.59,719.45]
["binance-futures","SOLUSDT",1766506026259,1041.88,123.76,123.75,474.59]
["binance-futures","SOLUSDT",1766506070736,1417.36,123.69,123.68,36.01]
["binance-futures","SOLUSDT",1766506115982,833.43,123.65,123.64,459.97]
["binance-futures","SOLUSDT",1766506154367,846.03,123.68,123.67,985.4]
["binance-futures","SOLUSDT",1766506177805,493.67,123.65,123.64,812.32]
["binance-futures","SOLUSDT",1766506194102,67.51,123.63,123.62,1312.48]
["binance-futures","SOLUSDT",1766506245522,1122.13,123.47,123.46,811.32]
["binance-futures","SOLUSDT",1766506286738,118.88,123.44,123.43,1168.41]
["binance-futures","SOLUSDT",1766506303330,754.56,123.47,123.46,474.05]
["binance-futures","SOLUSDT",1766506352750,1165.78,123.4,123.39,88.98]
["binance-futures","SOLUSDT",1766506397673,180.94,123.43,123.42,732.5]
["binance-futures","SOLUSDT",1766506424503,1661.28,123.54,123.53,377.02]
["binance-futures","SOLUSDT",1766506479079,303.14,123.49,123.48,1609.26]
["binance-futures","SOLUSDT",1766506497608,424.22,123.51,123.5,730.26]
["binance-futures","SOLUSDT",1766506546047,489.31,123.54,123.53,2120.3]
["binance-futures","SOLUSDT",1766506561317,754.22,123.59,123.58,1604.71]
["binance-futures","SOLUSDT",1766506593401,637.73,123.82,123.81,1018.34]
["binance-futures","SOLUSDT",1766506618095,24.0,123.8,123.79,1769.08]
["binance-futures","SOLUSDT",1766506662228,906.86,124.06,124.05,284.55]
["binance-futures","SOLUSDT",1766506709972,547.87,123.84,123.83,1210.91]
["binance-futures","SOLUSDT",1766506722342,1594.55,123.92,123.91,216.17]
["binance-futures","SOLUSDT",1766506772963,495.37,124.05,124.04,2749.17]
["binance-futures","SOLUSDT",1766506806556,406.58,124.05,124.04,1245.07]
["binance-futures","SOLUSDT",1766506836733,393.2,124.1,124.09,1146.62]
["binance-futures","SOLUSDT",1766506886917,1054.85,123.99,123.98,68.74]
["binance-futures","SOLUSDT",1766506900923,1141.79,123.99,123.98,231.66]
["binance-futures","SOLUSDT",1766506954289,816.94,123.91,123.9,161.33]
["binance-futures","SOLUSDT",1766506973672,614.64,123.91,123.9,340.08]
["binance-futures","SOLUSDT",1766507027680,1265.22,123.93,123.92,182.76]
["binance-futures","SOLUSDT",1766507069855,398.5,123.96,123.95,1286.1]
["binance-futures","SOLUSDT",1766507105191,1483.73,124.0,123.99,605.0]
["binance-futures","SOLUSDT",1766507166305,498.2,124.04,124.03,907.99]
["binance-futures","SOLUSDT",1766507182852,1282.77,123.98,123.97,631.77]
["binance-futures","SOLUSDT",1766507238517,1300.08,124.01,124.0,796.91]
["binance-futures","SOLUSDT",1766507259902,1030.96,124.07,124.06,31.34]
["binance-futures","SOLUSDT",1766507332230,603.01,124.06,124.05,549.11]
["binance-futures","SOLUSDT",1766507376126,619.07,124.01,124.0,1328.07]
["binance-futures","SOLUSDT",1766507397998,594.03,124.05,124.04,1367.4]
["binance-futures","SOLUSDT",1766507449825,342.93,124.04,124.03,1048.25]
["binance-futures","SOLUSDT",1766507468903,1163.56,124.04,124.03,883.27]
["binance-futures","SOLUSDT",1766507519481,410.04,123.81,123.8,929.15]
["binance-futures","SOLUSDT",1766507532902,1577.03,123.87,123.86,548.49]
["binance-futures","SOLUSDT",1766507582310,870.71,123.9,123.89,427.32]
["binance-futures","SOLUSDT",1766507640769,1362.23,123.92,123.91,691.85]
["binance-futures","SOLUSDT",1766507655212,88.31,123.9,123.89,905.37]
["binance-futures","SOLUSDT",1766507714329,3085.71,123.75,123.74,332.65]
["binance-futures","SOLUSDT",1766507726179,324.42,123.78,123.77,1158.93]
["binance-futures","SOLUSDT",1766507782225,898.29,123.74,123.73,279.83]
["binance-futures","SOLUSDT",1766507812292,330.14,123.73,123.72,470.87]
["binance-futures","SOLUSDT",1766507855174,368.87,123.84,123.83,1780.26]
["binance-futures","SOLUSDT",1766507915664,2985.17,123.96,123.95,244.0]
["binance-futures","SOLUSDT",1766507931077,113.47,124.06,124.05,1458.62]
["binance-futures","SOLUSDT",1766507993476,285.8,124.07,124.06,857.86]
["binance-futures","SOLUSDT",1766508011535,1160.32,124.13,124.12,347.63]
["binance-futures","SOLUSDT",1766508062636,403.34,124.26,124.25,695.74]
["binance-futures","SOLUSDT",1766508112075,1709.82,124.39,124.38,177.95]
["binance-futures","SOLUSDT",1766508127827,195.24,124.38,124.37,848.57]
["binance-futures","SOLUSDT",1766508175127,70.89,124.47,124.46,942.48]
["binance-futures","SOLUSDT",1766508190745,1350.08,124.43,124.42,628.4]
["binance-futures","SOLUSDT",1766508245828,1518.21,124.36,124.35,694.67]
["binance-futures","SOLUSDT",1766508299349,199.74,124.31,124.3,729.53]
["binance-futures","SOLUSDT",1766508320204,1064.96,124.31,124.3,705.84]
["binance-futures","SOLUSDT",1766508376182,130.5,124.31,124.3,1054.0]
["binance-futures","SOLUSDT",1766508396545,39.14,124.28,124.27,1457.26]
["binance-futures","SOLUSDT",1766508445117,1001.21,124.51,124.5,1766.59]
["binance-futures","SOLUSDT",1766508500674,790.27,124.53,124.52,1151.69]
["binance-futures","SOLUSDT",1766508517546,1606.99,124.48,124.47,876.03]
["binance-futures","SOLUSDT",1766508565468,859.36,124.53,124.52,538.73]
["binance-futures","SOLUSDT",1766508586867,715.06,124.4,124.39,479.34]
["binance-futures","SOLUSDT",1766508647066,740.29,124.46,124.45,670.85]
["binance-futures","SOLUSDT",1766508664649,517.55,124.53,124.52,461.25]
["binance-futures","SOLUSDT",1766508715188,796.06,124.57,124.56,429.07]
["binance-futures","SOLUSDT",1766508763094,995.7,124.64,124.63,466.93]
["binance-futures","SOLUSDT",1766508774339,399.01,124.66,124.65,656.72]
["binance-futures","SOLUSDT",1766508829342,392.65,124.73,124.72,985.75]
["binance-futures","SOLUSDT",1766508841832,153.73,124.74,124.73,986.01]
["binance-futures","SOLUSDT",1766508895649,24.0,124.7,124.69,855.17]
["binance-futures","SOLUSDT",1766508912321,227.8,124.75,124.74,1543.75]
["binance-futures","SOLUSDT",1766508960817,1178.91,124.85,124.84,74.77]
["binance-futures","SOLUSDT",1766509002094,1403.37,124.82,124.81,331.73]
["binance-futures","SOLUSDT",1766509027452,756.08,124.78,124.77,1846.18]
["binance-futures","SOLUSDT",1766509082553,262.6,124.66,124.65,1207.36]
["binance-futures","SOLUSDT",1766509099923,1962.13,124.65,124.64,112.87]
["binance-futures","SOLUSDT",1766509150136,412.89,124.65,124.64,806.59]
["binance-futures","SOLUSDT",1766509208069,662.34,124.52,124.51,206.51]
["binance-futures","SOLUSDT",1766509222336,432.18,124.52,124.51,726.77]
["binance-futures","SOLUSDT",1766509268334,392.47,124.53,124.52,879.35]
["binance-futures","SOLUSDT",1766509295039,701.13,124.54,124.53,230.24]
["binance-futures","SOLUSDT",1766509347369,2424.86,124.42,124.41,185.62]
["binance-futures","SOLUSDT",1766509401039,1391.46,124.37,124.36,78.39]
["binance-futures","SOLUSDT",1766509420665,444.04,124.41,124.4,612.18]
["binance-futures","SOLUSDT",1766509475312,169.01,124.4,124.39,1236.94]
["binance-futures","SOLUSDT",1766509522986,634.19,124.46,124.45,1542.55]
["binance-futures","SOLUSDT",1766509550518,1560.7,124.52,124.51,632.79]
["binance-futures","SOLUSDT",1766509568788,176.28,124.52,124.51,1683.71]
["binance-futures","SOLUSDT",1766509627274,337.63,124.54,124.53,2026.18]
["binance-futures","SOLUSDT",1766509680151,597.3,124.63,124.62,894.17]
["binance-futures","SOLUSDT",1766509697413,937.2,124.64,124.63,502.74]
["binance-futures","SOLUSDT",1766509730502,672.65,124.67,124.66,762.36]
["binance-futures","SOLUSDT",1766509761541,28.48,124.6,124.59,1673.98]
["binance-futures","SOLUSDT",1766509812503,613.06,124.45,124.44,1491.4]
["binance-futures","SOLUSDT",1766509864744,679.17,124.39,124.38,758.0]
["binance-futures","SOLUSDT",1766509882534,425.09,124.44,124.43,1332.36]
["binance-futures","SOLUSDT",1766509936503,761.88,124.3,124.29,750.23]
["binance-futures","SOLUSDT",1766509948271,513.98,124.2,124.19,897.95]
["binance-futures","SOLUSDT",1766509981360,21.12,124.01,124.0,2514.22]
["binance-futures","SOLUSDT",1766510046451,896.06,124.29,124.28,208.46]
["binance-futures","SOLUSDT",1766510065391,846.69,124.27,124.26,665.93]
["binance-futures","SOLUSDT",1766510129525,824.18,124.36,124.35,836.06]
["binance-futures","SOLUSDT",1766510146296,851.66,124.37,124.36,410.17]
["binance-futures","SOLUSDT",1766510203142,918.43,124.37,124.36,419.85]
["binance-futures","SOLUSDT",1766510240858,3266.9,124.35,124.34,862.15]
["binance-futures","SOLUSDT",1766510281184,62.25,124.46,124.45,1168.02]
["binance-futures","SOLUSDT",1766510347673,573.45,124.5,124.49,606.27]
["binance-futures","SOLUSDT",1766510365830,469.74,124.5,124.49,1663.81]
["binance-futures","SOLUSDT",1766510426035,451.14,124.55,124.54,813.42]
["binance-futures","SOLUSDT",1766510445724,812.9,124.58,124.57,594.34]
["binance-futures","SOLUSDT",1766510501377,1340.39,124.56,124.55,952.18]
["binance-futures","SOLUSDT",1766510538014,558.99,124.36,124.35,443.21]
["binance-futures","SOLUSDT",1766510570217,811.04,124.35,124.34,351.26]
["binance-futures","SOLUSDT",1766510630423,574.75,124.28,124.27,1210.03]
["binance-futures","SOLUSDT",1766510651761,953.77,124.31,124.3,780.64]
["binance-futures","SOLUSDT",1766510710811,2053.36,124.35,124.34,132.17]
["binance-futures","SOLUSDT",1766510732534,1293.04,124.35,124.34,522.8]
["binance-futures","SOLUSDT",1766510820273,427.41,124.27,124.26,1311.82]
["binance-futures","SOLUSDT",1766510859885,1175.85,124.15,124.14,558.51]
["binance-futures","SOLUSDT",1766510876516,857.31,124.14,124.13,346.78]
["binance-futures","SOLUSDT",1766510926525,589.01,124.21,124.2,919.19]
["binance-futures","SOLUSDT",1766510944105,782.24,124.16,124.15,1082.57]
["binance-futures","SOLUSDT",1766511007960,1373.64,124.05,124.04,474.2]
["binance-futures","SOLUSDT",1766511063054,1774.51,124.15,124.14,215.05]
["binance-futures","SOLUSDT",1766511077285,822.94,124.06,124.05,398.91]
["binance-futures","SOLUSDT",1766511140489,4914.92,124.14,124.13,120.67]
["binance-futures","SOLUSDT",1766511154513,1009.73,124.1,124.09,525.89]
["binance-futures","SOLUSDT",1766511215036,906.16,124.25,124.24,194.3]
["binance-futures","SOLUSDT",1766511272149,1904.12,124.11,124.1,484.82]
["binance-futures","SOLUSDT",1766511287962,1018.2,124.06,124.05,973.2]
["binance-futures","SOLUSDT",1766511320203,528.26,124.06,124.05,941.95]
["binance-futures","SOLUSDT",1766511362177,466.96,124.02,124.01,824.13]
["binance-futures","SOLUSDT",1766511418132,554.88,123.91,123.9,785.84]
["binance-futures","SOLUSDT",1766511431635,2070.35,123.89,123.88,526.39]
["binance-futures","SOLUSDT",1766511480749,770.75,123.78,123.77,1184.22]
["binance-futures","SOLUSDT",1766511540996,162.52,123.81,123.8,1237.39]
["binance-futures","SOLUSDT",1766511554292,415.59,123.81,123.8,1082.7]
["binance-futures","SOLUSDT",1766511619029,86.27,123.91,123.9,1643.46]
["binance-futures","SOLUSDT",1766511641619,3610.75,123.86,123.85,1131.0]
["binance-futures","SOLUSDT",1766511702153,580.49,123.89,123.88,973.25]
["binance-futures","SOLUSDT",1766511721167,869.37,123.88,123.87,317.01]
["binance-futures","SOLUSDT",1766511786077,283.99,123.88,123.87,871.79]
["binance-futures","SOLUSDT",1766511850165,808.62,123.98,123.97,705.0]
["binance-futures","SOLUSDT",1766511882177,889.68,124.02,124.01,423.35]
["binance-futures","SOLUSDT",1766511953115,914.93,123.91,123.9,458.14]
["binance-futures","SOLUSDT",1766511973360,644.65,123.85,123.84,1313.7]
["binance-futures","SOLUSDT",1766512031920,1775.18,123.81,123.8,316.54]
["binance-futures","SOLUSDT",1766512092533,484.88,123.73,123.72,747.41]
["binance-futures","SOLUSDT",1766512114799,453.38,123.74,123.73,1342.88]
["binance-futures","SOLUSDT",1766512175410,206.12,123.88,123.87,1200.09]
["binance-futures","SOLUSDT",1766512204510,527.89,123.87,123.86,821.22]
["binance-futures","SOLUSDT",1766512266789,1304.61,123.69,123.68,237.73]
["binance-futures","SOLUSDT",1766512310905,728.09,123.52,123.51,623.14]
["binance-futures","SOLUSDT",1766512326151,845.98,123.52,123.51,1194.43]
["binance-futures","SOLUSDT",1766512377367,631.57,123.58,123.57,259.35]
["binance-futures","SOLUSDT",1766512386355,865.37,123.59,123.58,588.06]
["binance-futures","SOLUSDT",1766512455177,834.35,123.51,123.5,1065.58]
["binance-futures","SOLUSDT",1766512467816,587.66,123.44,123.43,1053.87]
["binance-futures","SOLUSDT",1766512517811,1673.63,123.22,123.21,407.32]
["binance-futures","SOLUSDT",1766512567607,58.75,123.23,123.22,953.67]
["binance-futures","SOLUSDT",1766512579245,1200.77,123.33,123.32,917.18]
["binance-futures","SOLUSDT",1766512624985,63.64,123.33,123.32,1162.93]
["binance-futures","SOLUSDT",1766512653045,2626.97,123.3,123.29,937.69]
["binance-futures","SOLUSDT",1766512714725,634.21,123.29,123.28,1311.09]
["binance-futures","SOLUSDT",1766512767330,1083.2,122.84,122.83,342.88]
["binance-futures","SOLUSDT",1766512778402,27.8,122.81,122.8,956.03]
["binance-futures","SOLUSDT",1766512822951,31.65,122.87,122.86,1392.74]
["binance-futures","SOLUSDT",1766512833869,1308.68,122.99,122.98,670.91]
["binance-futures","SOLUSDT",1766512871321,912.09,123.12,123.11,586.86]
["binance-futures","SOLUSDT",1766512894285,472.54,123.13,123.12,424.29]
["binance-futures","SOLUSDT",1766512937740,774.16,123.14,123.13,548.42]
["binance-futures","SOLUSDT",1766512988852,439.73,123.06,123.05,1082.85]
["binance-futures","SOLUSDT",1766513006817,1008.33,123.04,123.03,177.23]
["binance-futures","SOLUSDT",1766513055349,749.8,123.05,123.04,483.29]
["binance-futures","SOLUSDT",1766513097276,775.29,123.03,123.02,1523.42]
["binance-futures","SOLUSDT",1766513123071,1116.8,123.13,123.12,880.65]
["binance-futures","SOLUSDT",1766513176332,531.07,123.1,123.09,934.73]
["binance-futures","SOLUSDT",1766513191750,226.1,123.25,123.24,679.13]
["binance-futures","SOLUSDT",1766513236545,668.18,123.29,123.28,972.98]
["binance-futures","SOLUSDT",1766513252945,233.8,123.26,123.25,2233.07]
["binance-futures","SOLUSDT",1766513286650,1185.03,123.32,123.31,1002.87]
["binance-futures","SOLUSDT",1766513354074,1928.66,123.3,123.29,598.74]
["binance-futures","SOLUSDT",1766513374061,422.15,123.29,123.28,1234.18]
["binance-futures","SOLUSDT",1766513428429,494.22,123.16,123.15,833.19]
["binance-futures","SOLUSDT",1766513446592,566.83,123.07,123.06,2390.54]
["binance-futures","SOLUSDT",1766513500286,1036.49,123.16,123.15,844.45]
["binance-futures","SOLUSDT",1766513518309,434.65,123.19,123.18,1079.08]
["binance-futures","SOLUSDT",1766513563917,1513.69,123.18,123.17,128.43]
["binance-futures","SOLUSDT",1766513636041,829.12,123.25,123.24,1460.6]
["binance-futures","SOLUSDT",1766513653345,873.48,123.21,123.2,197.51]
["binance-futures","SOLUSDT",1766513718268,1172.68,123.22,123.21,1164.54]
["binance-futures","SOLUSDT",1766513731211,900.81,123.3,123.29,223.49]
["binance-futures","SOLUSDT",1766513788114,391.88,123.49,123.48,1784.29]
["binance-futures","SOLUSDT",1766513821394,85.7,123.57,123.56,1218.88]
["binance-futures","SOLUSDT",1766513850184,1324.49,123.7,123.69,447.82]
["binance-futures","SOLUSDT",1766513898206,778.22,123.62,123.61,3171.24]
["binance-futures","SOLUSDT",1766513913127,1010.02,123.59,123.58,499.46]
["binance-futures","SOLUSDT",1766513975062,573.57,123.64,123.63,989.61]
["binance-futures","SOLUSDT",1766513996385,678.84,123.68,123.67,830.35]
["binance-futures","SOLUSDT",1766514056926,648.04,123.56,123.55,587.05]
["binance-futures","SOLUSDT",1766514109855,1749.43,123.65,123.64,16.07]
["binance-futures","SOLUSDT",1766514125082,929.34,123.61,123.6,877.92]
["binance-futures","SOLUSDT",1766514187385,1177.29,123.53,123.52,451.36]
["binance-futures","SOLUSDT",1766514206104,871.6,123.59,123.58,644.18]
["binance-futures","SOLUSDT",1766514265041,892.72,123.56,123.55,638.09]
["binance-futures","SOLUSDT",1766514329057,168.48,123.49,123.48,68.14]
["binance-futures","SOLUSDT",1766514363462,1045.01,123.49,123.48,416.11]
["binance-futures","SOLUSDT",1766514403663,180.29,123.58,123.57,1086.24]
["binance-futures","SOLUSDT",1766514421346,1039.62,123.49,123.48,817.65]
["binance-futures","SOLUSDT",1766514477384,442.97,123.37,123.36,576.81]
["binance-futures","SOLUSDT",1766514497116,409.28,123.4,123.39,285.95]
["binance-futures","SOLUSDT",1766514565288,1238.64,123.44,123.43,661.86]
["binance-futures","SOLUSDT",1766514629711,413.3,123.46,123.45,996.37]
["binance-futures","SOLUSDT",1766514649009,416.04,123.43,123.42,801.82]
["binance-futures","SOLUSDT",1766514714758,459.46,123.41,123.4,402.95]
["binance-futures","SOLUSDT",1766514730432,559.87,123.43,123.42,990.3]
["binance-futures","SOLUSDT",1766514787559,776.14,123.48,123.47,386.67]
["binance-futures","SOLUSDT",1766514849359,1023.41,123.54,123.53,1039.5]
["binance-futures","SOLUSDT",1766514865274,242.43,123.45,123.44,671.95]
["binance-futures","SOLUSDT",1766514935307,665.56,123.54,123.53,469.37]
["binance-futures","SOLUSDT",1766514947181,151.58,123.61,123.6,1680.66]
["binance-futures","SOLUSDT",1766515000612,807.34,123.6,123.59,869.75]
["binance-futures","SOLUSDT",1766515052211,167.25,123.71,123.7,1025.52]
["binance-futures","SOLUSDT",1766515069540,469.03,123.75,123.74,1100.1]
["binance-futures","SOLUSDT",1766515132690,175.86,123.88,123.87,1278.27]
["binance-futures","SOLUSDT",1766515143490,811.49,123.87,123.86,323.49]
["binance-futures","SOLUSDT",1766515201787,86.16,123.96,123.95,1428.67]
["binance-futures","SOLUSDT",1766515217536,1324.7,124.12,124.11,1121.46]
["binance-futures","SOLUSDT",1766515266599,741.26,123.95,123.94,1627.77]
["binance-futures","SOLUSDT",1766515327549,3786.69,124.0,123.99,811.19]
["binance-futures","SOLUSDT",1766515342088,917.42,123.96,123.95,554.56]
["binance-futures","SOLUSDT",1766515397713,713.17,123.9,123.89,1245.4]
["binance-futures","SOLUSDT",1766515426436,746.13,123.94,123.93,1038.35]
["binance-futures","SOLUSDT",1766515489033,755.32,123.87,123.86,1026.7]
["binance-futures","SOLUSDT",1766515555556,1443.03,123.76,123.75,1879.16]
["binance-futures","SOLUSDT",1766515573478,1608.34,123.8,123.79,431.66]
["binance-futures","SOLUSDT",1766515629492,431.65,123.76,123.75,787.4]
["binance-futures","SOLUSDT",1766515647397,838.03,123.71,123.7,354.65]
["binance-futures","SOLUSDT",1766515699224,670.56,123.64,123.63,427.66]
["binance-futures","SOLUSDT",1766515720225,1097.88,123.6,123.59,55.43]
["binance-futures","SOLUSDT",1766515785052,425.94,123.74,123.73,729.97]
["binance-futures","SOLUSDT",1766515841952,1043.94,123.84,123.83,87.85]
["binance-futures","SOLUSDT",1766515863039,543.81,123.76,123.75,688.66]
["binance-futures","SOLUSDT",1766515921223,132.96,123.85,123.84,747.37]
["binance-futures","SOLUSDT",1766515981076,504.58,123.77,123.76,835.44]
["binance-futures","SOLUSDT",1766516017401,590.73,123.8,123.79,708.21]
["binance-futures","SOLUSDT",1766516087039,1749.71,123.78,123.77,107.36]
["binance-futures","SOLUSDT",1766516111564,495.72,123.77,123.76,2424.8]
["binance-futures","SOLUSDT",1766516190306,404.7,123.76,123.75,1117.93]
["binance-futures","SOLUSDT",1766516210760,608.46,123.85,123.84,2080.44]
["binance-futures","SOLUSDT",1766516269985,118.22,123.89,123.88,1573.61]
["binance-futures","SOLUSDT",1766516351584,931.93,123.93,123.92,1084.37]
["binance-futures","SOLUSDT",1766516375311,599.49,123.94,123.93,639.45]
["binance-futures","SOLUSDT",1766516441997,78.73,123.93,123.92,1628.34]
["binance-futures","SOLUSDT",1766516457147,1341.52,123.97,123.96,56.45]
["binance-futures","SOLUSDT",1766516518810,1096.55,124.05,124.04,689.57]
["binance-futures","SOLUSDT",1766516532715,101.51,124.02,124.01,1211.54]
["binance-futures","SOLUSDT",1766516584951,502.16,123.94,123.93,704.75]
["binance-futures","SOLUSDT",1766516655853,503.29,124.19,124.18,1239.99]
["binance-futures","SOLUSDT",1766516672609,1002.55,124.26,124.25,40.84]
["binance-futures","SOLUSDT",1766516726332,486.04,124.29,124.28,1258.81]
["binance-futures","SOLUSDT",1766516743074,1109.4,124.46,124.45,8938.82]
["binance-futures","SOLUSDT",1766516795834,82.25,124.41,124.4,1129.77]
["binance-futures","SOLUSDT",1766516835733,335.6,124.36,124.35,107.55]
["binance-futures","SOLUSDT",1766516866475,772.35,124.36,124.35,598.43]
["binance-futures","SOLUSDT",1766516924213,1133.07,124.18,124.17,580.09]
["binance-futures","SOLUSDT",1766516943847,990.96,124.18,124.17,347.38]
["binance-futures","SOLUSDT",1766516999842,558.92,123.95,123.94,1335.94]
["binance-futures","SOLUSDT",1766517014751,908.9,123.91,123.9,487.84]
["binance-futures","SOLUSDT",1766517049566,373.71,123.81,123.8,1819.6]
["binance-futures","SOLUSDT",1766517127906,849.07,123.92,123.91,902.79]
["binance-futures","SOLUSDT",1766517148653,526.16,123.94,123.93,945.64]
["binance-futures","SOLUSDT",1766517209070,200.26,123.94,123.93,869.29]
["binance-futures","SOLUSDT",1766517230672,906.93,123.94,123.93,644.23]
["binance-futures","SOLUSDT",1766517296456,1596.93,123.95,123.94,46.95]
["binance-futures","SOLUSDT",1766517364817,393.34,123.88,123.87,1597.65]
["binance-futures","SOLUSDT",1766517407055,779.21,123.88,123.87,637.08]
["binance-futures","SOLUSDT",1766517449063,218.19,123.94,123.93,1094.41]
["binance-futures","SOLUSDT",1766517472157,675.45,123.95,123.94,825.2]
["binance-futures","SOLUSDT",1766517546380,681.56,123.97,123.96,1111.2]
["binance-futures","SOLUSDT",1766517563391,414.37,123.96,123.95,2352.95]
["binance-futures","SOLUSDT",1766517626414,1094.28,124.13,124.12,457.94]
["binance-futures","SOLUSDT",1766517666104,638.69,124.04,124.03,659.03]
["binance-futures","SOLUSDT",1766517712063,230.33,124.09,124.08,2038.4]
["binance-futures","SOLUSDT",1766517779453,189.39,123.88,123.87,2470.98]
["binance-futures","SOLUSDT",1766517794502,499.32,123.84,123.83,826.13]
["binance-futures","SOLUSDT",1766517858865,769.42,123.89,123.88,379.97]
["binance-futures","SOLUSDT",1766517879037,804.14,123.91,123.9,1184.93]
["binance-futures","SOLUSDT",1766517943086,290.9,123.84,123.83,1230.76]
["binance-futures","SOLUSDT",1766517997064,608.78,123.61,123.6,1360.11]
["binance-futures","SOLUSDT",1766518012351,1251.73,123.65,123.64,390.5]
["binance-futures","SOLUSDT",1766518066185,890.03,123.49,123.48,182.59]
["binance-futures","SOLUSDT",1766518084553,557.58,123.54,123.53,1056.8]
["binance-futures","SOLUSDT",1766518141678,134.35,123.5,123.49,1886.59]
["binance-futures","SOLUSDT",1766518205380,660.99,123.5,123.49,611.17]
["binance-futures","SOLUSDT",1766518239326,398.69,123.53,123.52,704.16]
["binance-futures","SOLUSDT",1766518280686,824.39,123.45,123.44,1893.48]
["binance-futures","SOLUSDT",1766518300845,3603.93,123.5,123.49,943.52]
["binance-futures","SOLUSDT",1766518360091,722.58,123.58,123.57,2600.29]
["binance-futures","SOLUSDT",1766518431063,495.07,123.43,123.42,640.9]
["binance-futures","SOLUSDT",1766518451520,1424.16,123.52,123.51,778.01]
["binance-futures","SOLUSDT",1766518525549,514.33,123.47,123.46,809.12]
["binance-futures","SOLUSDT",1766518546910,582.5,123.6,123.59,2195.51]
["binance-futures","SOLUSDT",1766518615732,1269.36,123.65,123.64,862.88]
["binance-futures","SOLUSDT",1766518629832,142.1,123.64,123.63,1029.79]
["binance-futures","SOLUSDT",1766518698959,60.88,123.68,123.67,1256.04]
["binance-futures","SOLUSDT",1766518768149,105.95,123.76,123.75,3851.13]
["binance-futures","SOLUSDT",1766518780760,1089.94,123.95,123.94,1348.08]
["binance-futures","SOLUSDT",1766518843848,832.5,123.75,123.74,477.8]
["binance-futures","SOLUSDT",1766518861929,736.7,123.83,123.82,1278.37]
["binance-futures","SOLUSDT",1766518936926,1686.8,123.83,123.82,566.29]
["binance-futures","SOLUSDT",1766519017235,227.53,123.82,123.81,1086.91]
["binance-futures","SOLUSDT",1766519046555,1205.33,123.79,123.78,1171.64]
["binance-futures","SOLUSDT",1766519134153,154.35,123.87,123.86,2626.8]
["binance-futures","SOLUSDT",1766519158879,926.15,123.85,123.84,970.98]
["binance-futures","SOLUSDT",1766519229960,1609.41,123.82,123.81,786.55]
["binance-futures","SOLUSDT",1766519251485,544.93,123.73,123.72,580.75]
["binance-futures","SOLUSDT",1766519320658,494.75,123.62,123.61,1044.62]
["binance-futures","SOLUSDT",1766519395507,330.76,123.8,123.79,1626.03]
["binance-futures","SOLUSDT",1766519414428,314.81,123.81,123.8,1472.85]
["binance-futures","SOLUSDT",1766519484663,668.45,123.87,123.86,1038.85]
["binance-futures","SOLUSDT",1766519509031,272.24,123.96,123.95,2436.84]
["binance-futures","SOLUSDT",1766519579258,544.58,123.86,123.85,943.5]
["binance-futures","SOLUSDT",1766519661286,805.74,123.86,123.85,1517.06]
["binance-futures","SOLUSDT",1766519692048,419.94,123.86,123.85,1183.78]
["binance-futures","SOLUSDT",1766519770942,616.56,123.89,123.88,736.24]
["binance-futures","SOLUSDT",1766519836595,1093.93,123.87,123.86,338.47]
["binance-futures","SOLUSDT",1766519873835,637.37,123.84,123.83,756.43]
["binance-futures","SOLUSDT",1766519954811,620.0,123.96,123.95,595.06]
["binance-futures","SOLUSDT",1766519980081,677.74,123.92,123.91,552.85]
["binance-futures","SOLUSDT",1766520047504,282.18,123.95,123.94,336.64]
["binance-futures","SOLUSDT",1766520068065,1035.76,123.97,123.96,376.35]
["binance-futures","SOLUSDT",1766520128398,662.61,123.79,123.78,544.29]
["binance-futures","SOLUSDT",1766520190037,159.99,123.73,123.72,619.75]
["binance-futures","SOLUSDT",1766520222962,384.01,123.78,123.77,496.28]
["binance-futures","SOLUSDT",1766520285954,890.62,123.79,123.78,453.13]
["binance-futures","SOLUSDT",1766520304976,1135.99,123.64,123.63,1567.87]
["binance-futures","SOLUSDT",1766520361954,1014.32,123.5,123.49,113.84]
["binance-futures","SOLUSDT",1766520374910,861.59,123.53,123.52,1417.85]
["binance-futures","SOLUSDT",1766520420269,587.42,123.51,123.5,776.08]
["binance-futures","SOLUSDT",1766520495860,1508.14,123.52,123.51,526.92]
["binance-futures","SOLUSDT",1766520516507,445.71,123.61,123.6,591.95]
["binance-futures","SOLUSDT",1766520597552,586.91,123.57,123.56,595.96]
["binance-futures","SOLUSDT",1766520614662,764.86,123.63,123.62,439.31]
["binance-futures","SOLUSDT",1766520687942,512.14,123.6,123.59,658.0]
["binance-futures","SOLUSDT",1766520720459,593.81,123.54,123.53,428.14]
["binance-futures","SOLUSDT",1766520777098,658.44,123.6,123.59,353.03]
["binance-futures","SOLUSDT",1766520847138,646.16,123.61,123.6,1052.67]
["binance-futures","SOLUSDT",1766520866936,1321.08,123.63,123.62,356.29]
["binance-futures","SOLUSDT",1766520936107,11.67,123.67,123.66,2638.84]
["binance-futures","SOLUSDT",1766520956540,1173.95,123.71,123.7,544.27]
["binance-futures","SOLUSDT",1766521012547,1993.28,123.8,123.79,469.45]
["binance-futures","SOLUSDT",1766521062613,97.95,123.98,123.96,1439.92]
["binance-futures","SOLUSDT",1766521094748,2105.24,123.9,123.89,160.57]
["binance-futures","SOLUSDT",1766521157343,760.56,124.03,124.02,608.82]
["binance-futures","SOLUSDT",1766521177605,359.69,123.94,123.93,869.51]
["binance-futures","SOLUSDT",1766521240766,675.73,123.97,123.96,485.03]
["binance-futures","SOLUSDT",1766521261938,180.13,123.97,123.96,750.91]
["binance-futures","SOLUSDT",1766521350168,1565.19,124.2,124.19,105.98]
["binance-futures","SOLUSDT",1766521392175,79.6,124.22,124.21,864.55]
["binance-futures","SOLUSDT",1766521414745,438.21,124.19,124.18,608.07]
["binance-futures","SOLUSDT",1766521480063,1313.52,124.24,124.23,710.83]
["binance-futures","SOLUSDT",1766521502531,565.95,124.17,124.16,683.45]
["binance-futures","SOLUSDT",1766521574440,1486.97,124.06,124.05,302.81]
["binance-futures","SOLUSDT",1766521600154,1163.23,124.08,124.07,643.55]
["binance-futures","SOLUSDT",1766521672716,667.4,124.14,124.13,774.14]
["binance-futures","SOLUSDT",1766521745510,1188.17,124.07,124.06,491.3]
["binance-futures","SOLUSDT",1766521772013,163.27,124.06,124.05,954.59]
["binance-futures","SOLUSDT",1766521850078,99.66,124.14,124.13,1144.4]
["binance-futures","SOLUSDT",1766521913326,846.0,124.13,124.12,458.92]
["binance-futures","SOLUSDT",1766521939871,399.31,124.12,124.11,650.34]
["binance-futures","SOLUSDT",1766521982114,775.36,124.12,124.11,571.9]
["binance-futures","SOLUSDT",1766522028854,1703.86,124.01,124.0,60.53]
["binance-futures","SOLUSDT",1766522104373,836.27,124.02,124.01,337.83]
["binance-futures","SOLUSDT",1766522124256,512.58,124.02,124.01,907.86]
["binance-futures","SOLUSDT",1766522191589,1353.34,123.94,123.93,483.88]
["binance-futures","SOLUSDT",1766522257699,627.98,124.03,124.02,1079.26]
["binance-futures","SOLUSDT",1766522278623,1088.65,124.03,124.02,324.1]
["binance-futures","SOLUSDT",1766522337092,309.39,124.14,124.13,818.54]
["binance-futures","SOLUSDT",1766522349321,2096.89,124.25,124.24,944.24]
["binance-futures","SOLUSDT",1766522402950,491.64,124.34,124.33,792.34]
["binance-futures","SOLUSDT",1766522450029,409.79,124.66,124.65,161.92]
["binance-futures","SOLUSDT",1766522461145,947.52,124.69,124.68,171.06]
["binance-futures","SOLUSDT",1766522507420,457.93,124.99,124.98,766.3]
["binance-futures","SOLUSDT",1766522531416,1049.22,125.03,125.02,222.87]
["binance-futures","SOLUSDT",1766522566120,673.65,124.93,124.92,963.8]
["binance-futures","SOLUSDT",1766522583366,278.8,125.08,125.07,1540.85]
["binance-futures","SOLUSDT",1766522633569,360.09,125.04,125.03,2563.3]
["binance-futures","SOLUSDT",1766522682413,1832.78,125.27,125.26,508.11]
["binance-futures","SOLUSDT",1766522697003,300.72,125.21,125.2,827.89]
["binance-futures","SOLUSDT",1766522739526,1448.97,125.34,125.33,1381.06]
["binance-futures","SOLUSDT",1766522753018,2449.75,125.53,125.52,164.69]
["binance-futures","SOLUSDT",1766522796522,489.42,125.35,125.34,303.8]
["binance-futures","SOLUSDT",1766522838668,1382.48,125.02,125.01,399.53]
["binance-futures","SOLUSDT",1766522854038,114.47,124.99,124.98,3054.5]
["binance-futures","SOLUSDT",1766522902811,534.07,125.0,124.99,746.24]
["binance-futures","SOLUSDT",1766522915175,1040.85,125.02,125.01,367.15]
["binance-futures","SOLUSDT",1766522982478,489.69,125.06,125.05,1182.03]
["binance-futures","SOLUSDT",1766523032018,668.31,125.05,125.04,927.35]
["binance-futures","SOLUSDT",1766523050713,811.72,125.09,125.08,751.73]
["binance-futures","SOLUSDT",1766523102773,65.39,124.92,124.91,2624.45]
["binance-futures","SOLUSDT",1766523120179,232.62,124.88,124.87,1268.36]
["binance-futures","SOLUSDT",1766523169124,1042.47,124.75,124.74,85.5]
["binance-futures","SOLUSDT",1766523216779,828.07,124.82,124.81,647.32]
["binance-futures","SOLUSDT",1766523240796,734.84,124.81,124.8,444.65]
["binance-futures","SOLUSDT",1766523300322,114.03,124.84,124.83,1735.91]
["binance-futures","SOLUSDT",1766523311823,763.36,124.72,124.71,275.7]
["binance-futures","SOLUSDT",1766523370976,260.27,124.76,124.75,1733.15]
["binance-futures","SOLUSDT",1766523385185,499.43,124.74,124.73,1329.36]
["binance-futures","SOLUSDT",1766523437330,507.75,124.69,124.68,791.16]
["binance-futures","SOLUSDT",1766523465142,1102.87,124.73,124.72,634.91]
["binance-futures","SOLUSDT",1766523522310,528.29,124.63,124.62,593.93]
["binance-futures","SOLUSDT",1766523577285,1518.43,124.48,124.47,159.17]
["binance-futures","SOLUSDT",1766523592609,382.3,124.61,124.6,1160.82]
["binance-futures","SOLUSDT",1766523639993,700.18,124.6,124.59,645.81]
["binance-futures","SOLUSDT",1766523680041,962.04,124.41,124.4,220.84]
["binance-futures","SOLUSDT",1766523701272,1430.28,124.26,124.25,179.43]
["binance-futures","SOLUSDT",1766523755719,1564.99,124.47,124.46,223.8]
["binance-futures","SOLUSDT",1766523772031,605.38,124.42,124.41,1190.76]
["binance-futures","SOLUSDT",1766523826434,98.46,124.34,124.33,1358.84]
["binance-futures","SOLUSDT",1766523845359,91.92,124.32,124.31,904.47]
["binance-futures","SOLUSDT",1766523899113,394.81,124.19,124.18,795.77]
["binance-futures","SOLUSDT",1766523938611,450.09,124.09,124.08,719.56]
["binance-futures","SOLUSDT",1766523965188,205.81,124.03,124.02,807.33]
["binance-futures","SOLUSDT",1766524019528,1358.66,124.08,124.07,1062.2]
["binance-futures","SOLUSDT",1766524036191,1022.7,124.02,124.01,474.89]
["binance-futures","SOLUSDT",1766524095689,419.51,123.98,123.97,635.24]
["binance-futures","SOLUSDT",1766524109346,531.63,123.98,123.97,315.6]
["binance-futures","SOLUSDT",1766524153118,186.75,123.92,123.91,720.38]
["binance-futures","SOLUSDT",1766524228396,1320.45,123.96,123.95,560.67]
["binance-futures","SOLUSDT",1766524245235,47.54,123.99,123.98,791.62]
["binance-futures","SOLUSDT",1766524301137,217.53,124.07,124.06,968.85]
["binance-futures","SOLUSDT",1766524314826,897.21,124.08,124.07,321.34]
["binance-futures","SOLUSDT",1766524379581,586.32,124.15,124.14,1371.74]
["binance-futures","SOLUSDT",1766524405977,118.16,124.16,124.15,1824.98]
["binance-futures","SOLUSDT",1766524456379,268.97,124.2,124.19,809.91]
["binance-futures","SOLUSDT",1766524520558,373.71,124.21,124.2,656.41]
["binance-futures","SOLUSDT",1766524539337,878.15,124.22,124.21,901.29]
["binance-futures","SOLUSDT",1766524600863,426.42,124.26,124.25,671.29]
["binance-futures","SOLUSDT",1766524618992,213.86,124.28,124.27,1095.89]
["binance-futures","SOLUSDT",1766524678262,797.93,124.16,124.15,133.2]
["binance-futures","SOLUSDT",1766524720352,2240.48,124.29,124.28,924.22]
["binance-futures","SOLUSDT",1766524750219,64.95,124.45,124.44,1483.66]
["binance-futures","SOLUSDT",1766524808764,1142.02,124.39,124.38,583.77]
["binance-futures","SOLUSDT",1766524826056,1131.28,124.39,124.38,204.94]
["binance-futures","SOLUSDT",1766524889214,517.11,124.44,124.43,1124.09]
["binance-futures","SOLUSDT",1766524951104,456.54,124.4,124.39,200.65]
["binance-futures","SOLUSDT",1766524995933,848.21,124.37,124.36,272.9]
["binance-futures","SOLUSDT",1766525036107,481.96,124.42,124.41,722.33]
["binance-futures","SOLUSDT",1766525058456,819.1,124.45,124.44,829.85]
["binance-futures","SOLUSDT",1766525126795,251.79,124.38,124.37,981.34]
["binance-futures","SOLUSDT",1766525149023,379.38,124.43,124.42,787.85]
["binance-futures","SOLUSDT",1766525216765,188.75,124.44,124.43,1144.44]
["binance-futures","SOLUSDT",1766525293862,592.82,124.36,124.35,668.37]
["binance-futures","SOLUSDT",1766525308612,323.25,124.3,124.29,1456.61]
["binance-futures","SOLUSDT",1766525371847,1051.3,124.37,124.36,87.73]
["binance-futures","SOLUSDT",1766525397516,772.06,124.38,124.37,251.77]
["binance-futures","SOLUSDT",1766525465018,1359.42,124.39,124.38,368.21]
["binance-futures","SOLUSDT",1766525533148,778.88,124.33,124.32,389.86]
["binance-futures","SOLUSDT",1766525555697,337.2,124.34,124.33,548.18]
["binance-futures","SOLUSDT",1766525595767,316.29,124.35,124.34,772.6]
["binance-futures","SOLUSDT",1766525643228,896.65,124.34,124.33,362.74]
["binance-futures","SOLUSDT",1766525721370,700.15,124.44,124.43,329.36]
["binance-futures","SOLUSDT",1766525790929,445.15,124.54,124.53,737.52]
["binance-futures","SOLUSDT",1766525809046,730.63,124.54,124.53,3103.44]
["binance-futures","SOLUSDT",1766525878809,573.69,124.5,124.49,319.8]
["binance-futures","SOLUSDT",1766525899038,406.62,124.51,124.5,595.31]
["binance-futures","SOLUSDT",1766525973139,670.7,124.44,124.43,141.06]
["binance-futures","SOLUSDT",1766525995944,541.33,124.45,124.44,495.41]
["binance-futures","SOLUSDT",1766526058280,1212.82,124.39,124.38,608.22]
["binance-futures","SOLUSDT",1766526122577,499.27,124.25,124.24,674.11]
["binance-futures","SOLUSDT",1766526138047,1577.51,124.24,124.23,593.01]
["binance-futures","SOLUSDT",1766526200065,1379.04,124.29,124.28,177.71]
["binance-futures","SOLUSDT",1766526226940,396.52,124.29,124.28,874.93]
["binance-futures","SOLUSDT",1766526298381,1281.31,124.36,124.35,273.55]
["binance-futures","SOLUSDT",1766526367875,1269.8,124.44,124.43,392.96]
["binance-futures","SOLUSDT",1766526385258,519.17,124.42,124.41,413.07]
["binance-futures","SOLUSDT",1766526458413,572.52,124.27,124.26,553.11]
["binance-futures","SOLUSDT",1766526480173,2028.14,124.21,124.2,406.47]
["binance-futures","SOLUSDT",1766526538885,114.19,124.11,124.1,3551.99]
["binance-futures","SOLUSDT",1766526559609,445.36,124.2,124.19,2130.99]
["binance-futures","SOLUSDT",1766526635867,597.71,124.23,124.22,312.98]
["binance-futures","SOLUSDT",1766526709247,114.74,124.25,124.24,1129.2]
["binance-futures","SOLUSDT",1766526733630,588.57,124.2,124.19,900.0]
["binance-futures","SOLUSDT",1766526801590,2011.5,124.3,124.29,42.51]
["binance-futures","SOLUSDT",1766526870062,395.68,124.26,124.25,1102.65]
["binance-futures","SOLUSDT",1766526899721,1027.89,124.33,124.32,902.86]
["binance-futures","SOLUSDT",1766526962076,1488.13,124.27,124.26,69.06]
["binance-futures","SOLUSDT",1766526982538,1169.73,124.27,124.26,370.48]
["binance-futures","SOLUSDT",1766527054265,109.28,124.25,124.24,2819.91]
["binance-futures","SOLUSDT",1766527078942,821.91,124.28,124.27,165.7]
["binance-futures","SOLUSDT",1766527146510,789.56,124.18,124.17,1130.69]
["binance-futures","SOLUSDT",1766527236379,586.96,124.18,124.17,1848.49]
["binance-futures","SOLUSDT",1766527260060,792.88,124.17,124.16,1275.48]
["binance-futures","SOLUSDT",1766527334319,1037.53,124.19,124.18,407.43]
["binance-futures","SOLUSDT",1766527351010,74.02,124.25,124.24,896.15]
["binance-futures","SOLUSDT",1766527420123,124.69,124.37,124.36,823.0]
["binance-futures","SOLUSDT",1766527436766,26.19,124.34,124.33,1132.39]
["binance-futures","SOLUSDT",1766527501138,729.92,124.32,124.31,347.22]
["binance-futures","SOLUSDT",1766527582670,1759.82,124.42,124.41,263.89]
["binance-futures","SOLUSDT",1766527599791,727.42,124.39,124.38,566.02]
["binance-futures","SOLUSDT",1766527673523,775.28,124.41,124.4,398.93]
["binance-futures","SOLUSDT",1766527696175,1651.47,124.42,124.41,112.18]
["binance-futures","SOLUSDT",1766527769334,334.52,124.34,124.33,1296.49]
["binance-futures","SOLUSDT",1766527834010,545.83,124.19,124.18,892.34]
["binance-futures","SOLUSDT",1766527856807,975.97,124.02,124.01,161.26]
["binance-futures","SOLUSDT",1766527905766,96.15,124.04,124.03,885.84]
["binance-futures","SOLUSDT",1766527924956,851.27,124.01,124.0,313.77]
["binance-futures","SOLUSDT",1766527981406,286.88,124.06,124.05,924.04]
["binance-futures","SOLUSDT",1766527996084,663.54,124.0,123.99,123.12]
["binance-futures","SOLUSDT",1766528053575,131.49,124.05,124.04,674.41]
["binance-futures","SOLUSDT",1766528105500,788.91,124.08,124.07,63.47]
["binance-futures","SOLUSDT",1766528136099,1922.72,124.11,124.1,88.27]
["binance-futures","SOLUSDT",1766528202537,433.56,124.02,124.01,1096.63]
["binance-futures","SOLUSDT",1766528227618,62.83,124.04,124.03,1223.86]
["binance-futures","SOLUSDT",1766528295745,1652.45,124.18,124.17,311.46]
["binance-futures","SOLUSDT",1766528361626,536.89,124.16,124.15,1029.02]
["binance-futures","SOLUSDT",1766528364282,862.23,124.15,124.14,124.11]
["binance-futures","SOLUSDT",1766528460441,490.63,124.09,124.08,910.08]
["binance-futures","SOLUSDT",1766528487217,658.66,124.08,124.07,827.7]
["binance-futures","SOLUSDT",1766528574114,678.31,124.05,124.04,543.59]
["binance-futures","SOLUSDT",1766528590755,793.08,124.16,124.15,292.73]
["binance-futures","SOLUSDT",1766528669035,250.49,124.2,124.19,606.52]
["binance-futures","SOLUSDT",1766528700902,1024.41,124.23,124.22,691.72]
["binance-futures","SOLUSDT",1766528757353,932.62,124.28,124.27,368.24]
["binance-futures","SOLUSDT",1766528832936,806.54,123.96,123.95,77.3]
["binance-futures","SOLUSDT",1766528846591,408.12,123.84,123.83,1321.86]
["binance-futures","SOLUSDT",1766528911267,697.95,123.98,123.97,422.49]
["binance-futures","SOLUSDT",1766528981034,81.96,124.02,124.01,706.89]
["binance-futures","SOLUSDT",1766528998023,769.36,123.97,123.96,381.43]
["binance-futures","SOLUSDT",1766529039374,992.83,123.99,123.98,133.69]
["binance-futures","SOLUSDT",1766529078596,678.16,123.98,123.97,202.46]
["binance-futures","SOLUSDT",1766529144909,788.58,124.05,124.04,437.22]
["binance-futures","SOLUSDT",1766529163977,1224.51,124.0,123.99,405.56]
["binance-futures","SOLUSDT",1766529234443,368.92,123.92,123.91,1075.62]
["binance-futures","SOLUSDT",1766529299650,736.26,123.77,123.76,429.62]
["binance-futures","SOLUSDT",1766529341937,778.31,123.69,123.68,338.6]
["binance-futures","SOLUSDT",1766529379526,255.45,123.55,123.54,1169.05]
["binance-futures","SOLUSDT",1766529398283,516.18,123.54,123.53,479.24]
["binance-futures","SOLUSDT",1766529457004,1170.05,123.67,123.66,39.71]
["binance-futures","SOLUSDT",1766529525469,307.93,123.79,123.78,1281.67]
["binance-futures","SOLUSDT",1766529547866,399.03,123.8,123.79,726.84]
["binance-futures","SOLUSDT",1766529610648,293.31,123.88,123.87,1061.73]
["binance-futures","SOLUSDT",1766529630055,137.87,123.92,123.91,390.68]
["binance-futures","SOLUSDT",1766529706425,383.1,123.96,123.95,1332.68]
["binance-futures","SOLUSDT",1766529794740,314.99,124.03,124.02,306.47]
["binance-futures","SOLUSDT",1766529821334,604.95,124.07,124.06,285.96]
["binance-futures","SOLUSDT",1766529892936,815.41,123.98,123.97,238.29]
["binance-futures","SOLUSDT",1766529920234,532.38,123.96,123.95,342.92]
["binance-futures","SOLUSDT",1766529957539,96.64,123.89,123.88,530.74]
["binance-futures","SOLUSDT",1766530011873,991.43,123.97,123.96,51.41]
["binance-futures","SOLUSDT",1766530081611,741.03,124.03,124.02,24.33]
["binance-futures","SOLUSDT",1766530157681,804.82,124.09,124.08,105.52]
["binance-futures","SOLUSDT",1766530181166,149.89,124.03,124.02,301.34]
["binance-futures","SOLUSDT",1766530258783,1051.72,123.89,123.88,116.0]
["binance-futures","SOLUSDT",1766530278338,431.07,123.86,123.85,1083.99]
["binance-futures","SOLUSDT",1766530342675,39.28,123.75,123.74,485.65]
["binance-futures","SOLUSDT",1766530367067,231.06,123.76,123.75,209.9]
["binance-futures","SOLUSDT",1766530439963,808.51,123.8,123.79,326.59]
["binance-futures","SOLUSDT",1766530524113,337.73,123.75,123.74,603.94]
["binance-futures","SOLUSDT",1766530541060,191.02,123.73,123.72,428.1]
["binance-futures","SOLUSDT",1766530603373,109.51,123.76,123.75,508.48]
["binance-futures","SOLUSDT",1766530628375,172.97,123.77,123.76,472.09]
["binance-futures","SOLUSDT",1766530689823,175.02,123.72,123.71,451.62]
["binance-futures","SOLUSDT",1766530760572,599.21,123.76,123.75,203.79]
["binance-futures","SOLUSDT",1766530778064,158.08,123.78,123.77,344.61]
["binance-futures","SOLUSDT",1766530850297,455.63,123.68,123.67,687.38]
["binance-futures","SOLUSDT",1766530872149,1306.07,123.63,123.62,49.69]
["binance-futures","SOLUSDT",1766530925022,868.31,123.6,123.59,329.58]
["binance-futures","SOLUSDT",1766530989961,529.12,123.64,123.63,502.96]
["binance-futures","SOLUSDT",1766531008398,1328.7,123.61,123.6,295.84]
["binance-futures","SOLUSDT",1766531067891,810.96,123.69,123.68,344.05]
["binance-futures","SOLUSDT",1766531088594,587.08,123.79,123.78,491.05]
["binance-futures","SOLUSDT",1766531152351,169.42,123.75,123.74,3369.35]
["binance-futures","SOLUSDT",1766531212155,464.2,123.72,123.71,501.62]
["binance-futures","SOLUSDT",1766531245127,594.56,123.67,123.66,314.26]
["binance-futures","SOLUSDT",1766531308030,1338.82,123.62,123.61,113.25]
["binance-futures","SOLUSDT",1766531330219,502.36,123.62,123.61,591.86]
["binance-futures","SOLUSDT",1766531401874,1516.8,123.66,123.65,359.3]
["binance-futures","SOLUSDT",1766531421617,628.73,123.58,123.57,707.44]
["binance-futures","SOLUSDT",1766531481422,727.17,123.57,123.56,558.3]
["binance-futures","SOLUSDT",1766531541069,232.09,123.57,123.56,522.79]
["binance-futures","SOLUSDT",1766531557062,591.7,123.59,123.58,352.58]
["binance-futures","SOLUSDT",1766531625152,1356.83,123.66,123.65,520.38]
["binance-futures","SOLUSDT",1766531640320,642.76,123.64,123.63,486.58]
["binance-futures","SOLUSDT",1766531712899,321.83,123.6,123.59,761.83]
["binance-futures","SOLUSDT",1766531773075,281.31,123.52,123.51,1480.25]
["binance-futures","SOLUSDT",1766531787274,1216.27,123.53,123.52,344.62]
["binance-futures","SOLUSDT",1766531869302,1096.47,123.58,123.57,634.02]
["binance-futures","SOLUSDT",1766531887529,1175.53,123.51,123.5,1469.44]
["binance-futures","SOLUSDT",1766531968540,412.87,123.57,123.56,659.17]
["binance-futures","SOLUSDT",1766531996651,1617.84,123.55,123.54,154.95]
["binance-futures","SOLUSDT",1766532061045,214.65,123.49,123.48,1254.16]
["binance-futures","SOLUSDT",1766532113225,1326.14,123.54,123.53,517.09]
["binance-futures","SOLUSDT",1766532153933,1697.69,123.52,123.51,17.64]
["binance-futures","SOLUSDT",1766532234410,2110.55,123.43,123.42,102.43]
["binance-futures","SOLUSDT",1766532254370,849.63,123.43,123.42,470.78]
["binance-futures","SOLUSDT",1766532329858,2140.48,123.46,123.45,165.37]
["binance-futures","SOLUSDT",1766532390490,4.71,123.57,123.56,1697.34]
["binance-futures","SOLUSDT",1766532418851,760.97,123.64,123.63,312.48]
["binance-futures","SOLUSDT",1766532475247,279.31,123.7,123.69,707.39]
["binance-futures","SOLUSDT",1766532495981,1392.12,123.63,123.62,258.47]
["binance-futures","SOLUSDT",1766532566689,2370.87,123.71,123.7,66.71]
["binance-futures","SOLUSDT",1766532591928,384.23,123.7,123.69,876.03]
["binance-futures","SOLUSDT",1766532652174,482.2,123.81,123.8,802.65]
["binance-futures","SOLUSDT",1766532704868,920.18,123.9,123.89,310.6]
["binance-futures","SOLUSDT",1766532750543,1092.25,123.83,123.82,366.52]
["binance-futures","SOLUSDT",1766532787331,161.58,123.87,123.86,889.88]
["binance-futures","SOLUSDT",1766532808490,361.38,123.87,123.86,472.83]
["binance-futures","SOLUSDT",1766532875555,494.46,123.89,123.88,803.74]
["binance-futures","SOLUSDT",1766532938611,35.18,123.88,123.87,1045.6]
["binance-futures","SOLUSDT",1766532960101,141.32,123.92,123.91,874.78]
["binance-futures","SOLUSDT",1766533033815,258.96,123.97,123.96,1481.67]
["binance-futures","SOLUSDT",1766533041650,1128.98,123.99,123.98,51.54]
["binance-futures","SOLUSDT",1766533112683,32.83,123.99,123.98,813.74]
["binance-futures","SOLUSDT",1766533177417,1807.17,123.96,123.95,58.17]
["binance-futures","SOLUSDT",1766533202741,1158.76,123.86,123.85,103.61]
["binance-futures","SOLUSDT",1766533273330,822.32,123.9,123.89,81.46]
["binance-futures","SOLUSDT",1766533297315,382.37,123.86,123.85,907.62]
["binance-futures","SOLUSDT",1766533356741,1587.51,123.96,123.95,882.02]
["binance-futures","SOLUSDT",1766533372113,505.21,124.0,123.99,1215.56]
["binance-futures","SOLUSDT",1766533430596,142.89,124.03,124.02,524.09]
["binance-futures","SOLUSDT",1766533497648,174.41,124.08,124.07,940.94]
["binance-futures","SOLUSDT",1766533514118,722.83,124.09,124.08,612.5]
["binance-futures","SOLUSDT",1766533590526,1108.24,124.05,124.04,80.27]
["binance-futures","SOLUSDT",1766533630248,586.67,124.01,124.0,343.92]
["binance-futures","SOLUSDT",1766533685105,499.94,124.04,124.03,326.91]
["binance-futures","SOLUSDT",1766533710672,464.39,124.03,124.02,466.96]
["binance-futures","SOLUSDT",1766533799296,750.76,124.02,124.01,201.32]
["binance-futures","SOLUSDT",1766533873998,267.16,123.99,123.98,950.02]
["binance-futures","SOLUSDT",1766533899810,618.61,123.97,123.96,94.71]
["binance-futures","SOLUSDT",1766533988065,349.96,123.94,123.93,479.71]
["binance-futures","SOLUSDT",1766534009770,1017.53,123.93,123.92,13.7]
["binance-futures","SOLUSDT",1766534087087,166.68,123.9,123.89,715.69]
["binance-futures","SOLUSDT",1766534166233,856.36,123.98,123.97,221.57]
["binance-futures","SOLUSDT",1766534190836,724.47,123.92,123.91,537.19]
["binance-futures","SOLUSDT",1766534268273,255.1,123.89,123.88,1106.78]
["binance-futures","SOLUSDT",1766534291103,1062.4,123.91,123.9,200.91]
["binance-futures","SOLUSDT",1766534341479,809.24,123.88,123.87,177.25]
["binance-futures","SOLUSDT",1766534341535,809.24,123.88,123.87,183.54]
["binance-futures","SOLUSDT",1766534341591,816.09,123.88,123.87,191.61]
["binance-futures","SOLUSDT",1766534341644,816.07,123.88,123.87,176.68]
["binance-futures","SOLUSDT",1766534341693,814.46,123.88,123.87,176.68]
["binance-futures","SOLUSDT",1766534341786,811.23,123.88,123.87,138.45]
["binance-futures","SOLUSDT",1766534341934,813.96,123.88,123.87,138.45]
["binance-futures","SOLUSDT",1766534342047,813.52,123.88,123.87,138.27]
["binance-futures","SOLUSDT",1766534342101,803.52,123.88,123.87,138.27]
["binance-futures","SOLUSDT",1766534342286,805.71,123.88,123.87,138.27]
["binance-futures","SOLUSDT",1766534342477,805.63,123.88,123.87,138.27]
["binance-futures","SOLUSDT",1766534342534,805.71,123.88,123.87,119.98]
["binance-futures","SOLUSDT",1766534342596,794.83,123.88,123.87,119.98]
["binance-futures","SOLUSDT",1766534342647,805.71,123.88,123.87,119.98]
["binance-futures","SOLUSDT",1766534342866,805.63,123.88,123.87,119.98]
["binance-futures","SOLUSDT",1766534342928,805.59,123.88,123.87,119.98]
["binance-futures","SOLUSDT",1766534343033,817.04,123.88,123.87,27.11]
["binance-futures","SOLUSDT",1766534343255,834.99,123.88,123.87,28.11]
["binance-futures","SOLUSDT",1766534343294,847.99,123.88,123.87,28.11]
["binance-futures","SOLUSDT",1766534343415,848.04,123.88,123.87,28.11]
["binance-futures","SOLUSDT",1766534343686,847.92,123.88,123.87,28.11]
["binance-futures","SOLUSDT",1766534343719,847.92,123.88,123.87,28.18]
["binance-futures","SOLUSDT",1766534343903,847.92,123.88,123.87,59.18]
["binance-futures","SOLUSDT",1766534343964,837.04,123.88,123.87,59.18]
["binance-futures","SOLUSDT",1766534344016,847.92,123.88,123.87,59.18]
["binance-futures","SOLUSDT",1766534344069,847.53,123.88,123.87,59.01]
["binance-futures","SOLUSDT",1766534344115,847.53,123.88,123.87,58.87]
["binance-futures","SOLUSDT",1766534344166,847.53,123.88,123.87,59.12]
["binance-futures","SOLUSDT",1766534344222,847.53,123.88,123.87,59.52]
["binance-futures","SOLUSDT",1766534344290,930.33,123.88,123.87,156.38]
["binance-futures","SOLUSDT",1766534344329,847.45,123.88,123.87,156.52]
["binance-futures","SOLUSDT",1766534344447,847.45,123.88,123.87,156.57]
["binance-futures","SOLUSDT",1766534344495,847.45,123.88,123.87,156.8]
["binance-futures","SOLUSDT",1766534344645,849.06,123.88,123.87,156.8]
["binance-futures","SOLUSDT",1766534344714,849.0,123.88,123.87,156.8]
["binance-futures","SOLUSDT",1766534344762,849.08,123.88,123.87,59.8]
["binance-futures","SOLUSDT",1766534345008,849.0,123.88,123.87,59.8]
["binance-futures","SOLUSDT",1766534345058,849.81,123.88,123.87,59.8]
["binance-futures","SOLUSDT",1766534345186,849.81,123.88,123.87,60.01]
["binance-futures","SOLUSDT",1766534345241,849.71,123.88,123.87,60.3]
["binance-futures","SOLUSDT",1766534345466,807.1,123.88,123.87,60.3]
["binance-futures","SOLUSDT",1766534346019,806.66,123.88,123.87,60.53]
["binance-futures","SOLUSDT",1766534346077,808.55,123.88,123.87,60.53]
["binance-futures","SOLUSDT",1766534346327,808.55,123.88,123.87,60.82]
["binance-futures","SOLUSDT",1766534346485,808.55,123.88,123.87,61.1]
["binance-futures","SOLUSDT",1766534346534,808.55,123.88,123.87,41.74]
["binance-futures","SOLUSDT",1766534346602,808.55,123.88,123.87,138.74]
["binance-futures","SOLUSDT",1766534346645,808.55,123.88,123.87,153.4]
["binance-futures","SOLUSDT",1766534346958,808.55,123.88,123.87,150.74]
["binance-futures","SOLUSDT",1766534347026,807.74,123.88,123.87,150.74]
["binance-futures","SOLUSDT",1766534347077,807.74,123.88,123.87,150.34]
["binance-futures","SOLUSDT",1766534347180,807.74,123.88,123.87,151.51]
["binance-futures","SOLUSDT",1766534347283,807.74,123.88,123.87,151.41]
["binance-futures","SOLUSDT",1766534347421,807.66,123.88,123.87,151.41]
["binance-futures","SOLUSDT",1766534347514,807.74,123.88,123.87,213.15]
["binance-futures","SOLUSDT",1766534347556,527.53,123.88,123.87,255.17]
["binance-futures","SOLUSDT",1766534347727,527.53,123.88,123.87,255.86]
["binance-futures","SOLUSDT",1766534347938,527.53,123.88,123.87,255.61]
["binance-futures","SOLUSDT",1766534348103,668.82,123.88,123.87,253.61]
["binance-futures","SOLUSDT",1766534348217,667.21,123.88,123.87,253.62]
["binance-futures","SOLUSDT",1766534348267,692.42,123.88,123.87,212.59]
["binance-futures","SOLUSDT",1766534348543,692.42,123.88,123.87,216.59]
["binance-futures","SOLUSDT",1766534348699,692.42,123.88,123.87,216.52]
["binance-futures","SOLUSDT",1766534348971,692.42,123.88,123.87,217.69]
["binance-futures","SOLUSDT",1766534349056,667.13,123.88,123.87,221.98]
["binance-futures","SOLUSDT",1766534349271,667.13,123.88,123.87,222.06]
["binance-futures","SOLUSDT",1766534349314,667.21,123.88,123.87,222.06]
["binance-futures","SOLUSDT",1766534349458,667.13,123.88,123.87,222.06]
["binance-futures","SOLUSDT",1766534349496,667.13,123.88,123.87,221.8]
["binance-futures","SOLUSDT",1766534349605,667.21,123.88,123.87,221.8]
["binance-futures","SOLUSDT",1766534349677,667.21,123.88,123.87,221.85]
["binance-futures","SOLUSDT",1766534349722,667.21,123.88,123.87,221.77]
["binance-futures","SOLUSDT",1766534349915,667.11,123.88,123.87,221.67]
["binance-futures","SOLUSDT",1766534350120,666.67,123.88,123.87,221.27]
["binance-futures","SOLUSDT",1766534350213,655.79,123.88,123.87,221.24]
["binance-futures","SOLUSDT",1766534350348,653.57,123.88,123.87,221.24]
["binance-futures","SOLUSDT",1766534350411,653.58,123.88,123.87,221.24]
["binance-futures","SOLUSDT",1766534350484,653.48,123.88,123.87,221.24]
["binance-futures","SOLUSDT",1766534350551,500.25,123.88,123.87,267.17]
["binance-futures","SOLUSDT",1766534350883,500.33,123.88,123.87,267.09]
["binance-futures","SOLUSDT",1766534351101,585.34,123.88,123.87,267.0]
["binance-futures","SOLUSDT",1766534351106,593.64,123.88,123.87,264.24]
["binance-futures","SOLUSDT",1766534351210,595.25,123.88,123.87,264.24]
["binance-futures","SOLUSDT",1766534351271,596.25,123.88,123.87,255.06]
["binance-futures","SOLUSDT",1766534351323,596.25,123.88,123.87,253.89]
["binance-futures","SOLUSDT",1766534351695,596.25,123.88,123.87,253.9]
["binance-futures","SOLUSDT",1766534352108,595.81,123.88,123.87,253.9]
["binance-futures","SOLUSDT",1766534352199,595.81,123.88,123.87,259.12]
["binance-futures","SOLUSDT",1766534352250,595.73,123.88,123.87,258.39]
["binance-futures","SOLUSDT",1766534352298,595.73,123.88,123.87,258.09]
["binance-futures","SOLUSDT",1766534352361,591.69,123.88,123.87,259.26]
["binance-futures","SOLUSDT",1766534352532,602.65,123.88,123.87,200.26]
["binance-futures","SOLUSDT",1766534352584,602.65,123.88,123.87,201.99]
["binance-futures","SOLUSDT",1766534352702,602.65,123.88,123.87,201.98]
["binance-futures","SOLUSDT",1766534352925,605.48,123.88,123.87,201.98]
["binance-futures","SOLUSDT",1766534353146,605.48,123.88,123.87,201.58]
["binance-futures","SOLUSDT",1766534353205,605.48,123.88,123.87,201.24]
["binance-futures","SOLUSDT",1766534353256,605.4,123.88,123.87,376.58]
["binance-futures","SOLUSDT",1766534353312,551.19,123.88,123.87,376.58]
["binance-futures","SOLUSDT",1766534353356,512.09,123.88,123.87,376.58]
["binance-futures","SOLUSDT",1766534353414,510.09,123.88,123.87,390.75]
["binance-futures","SOLUSDT",1766534353547,510.09,123.88,123.87,396.5]
["binance-futures","SOLUSDT",1766534353806,510.09,123.88,123.87,394.27]
["binance-futures","SOLUSDT",1766534353842,510.48,123.88,123.87,394.27]
["binance-futures","SOLUSDT",1766534353930,494.78,123.88,123.87,394.27]
["binance-futures","SOLUSDT",1766534354020,494.34,123.88,123.87,394.07]
["binance-futures","SOLUSDT",1766534354093,495.46,123.88,123.87,394.07]
["binance-futures","SOLUSDT",1766534354194,495.46,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534354292,497.07,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534354503,494.92,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534354571,480.31,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534354851,477.52,123.88,123.87,394.13]
["binance-futures","SOLUSDT",1766534354882,477.46,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534355010,477.53,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534355134,477.46,123.88,123.87,394.08]
["binance-futures","SOLUSDT",1766534355537,476.58,123.88,123.87,393.91]
["binance-futures","SOLUSDT",1766534355589,680.59,123.89,123.88,162.57]
["binance-futures","SOLUSDT",1766534355641,150.63,123.92,123.9,32.81]
["binance-futures","SOLUSDT",1766534355693,240.99,123.93,123.92,171.58]
["binance-futures","SOLUSDT",1766534355745,447.28,123.94,123.93,209.21]
["binance-futures","SOLUSDT",1766534355797,351.77,123.94,123.93,456.21]
["binance-futures","SOLUSDT",1766534355849,123.95,123.94,123.93,1355.16]
["binance-futures","SOLUSDT",1766534355901,124.0,123.94,123.93,1574.14]
["binance-futures","SOLUSDT",1766534355953,537.3,123.94,123.93,1864.73]
["binance-futures","SOLUSDT",1766534356005,535.51,123.94,123.93,1806.3]
["binance-futures","SOLUSDT",1766534356057,869.06,123.94,123.93,1147.86]
["binance-futures","SOLUSDT",1766534356109,1439.06,123.94,123.93,1053.92]
["binance-futures","SOLUSDT",1766534356161,1050.99,123.94,123.93,971.58]
["binance-futures","SOLUSDT",1766534356213,832.21,123.94,123.93,915.12]
["binance-futures","SOLUSDT",1766534356265,662.49,123.94,123.93,901.51]
["binance-futures","SOLUSDT",1766534356315,582.25,123.94,123.93,901.42]
["binance-futures","SOLUSDT",1766534356369,580.23,123.94,123.93,901.42]
["binance-futures","SOLUSDT",1766534356476,580.23,123.94,123.93,903.42]
["binance-futures","SOLUSDT",1766534356511,567.66,123.94,123.93,905.8]
["binance-futures","SOLUSDT",1766534356638,567.66,123.94,123.93,928.71]
["binance-futures","SOLUSDT",1766534356689,271.45,123.95,123.94,2201.66]
["binance-futures","SOLUSDT",1766534356740,338.75,123.95,123.94,2223.33]
["binance-futures","SOLUSDT",1766534356787,340.61,123.95,123.94,2171.44]
["binance-futures","SOLUSDT",1766534356843,338.89,123.95,123.94,2171.49]
["binance-futures","SOLUSDT",1766534356895,377.11,123.95,123.94,1346.98]
["binance-futures","SOLUSDT",1766534356939,375.53,123.95,123.94,1346.98]
["binance-futures","SOLUSDT",1766534357020,467.06,123.95,123.94,1363.1]
["binance-futures","SOLUSDT",1766534357074,475.53,123.95,123.94,1363.1]
["binance-futures","SOLUSDT",1766534357125,475.53,123.95,123.94,1363.97]
["binance-futures","SOLUSDT",1766534357230,391.81,123.95,123.94,1348.56]
["binance-futures","SOLUSDT",1766534357282,391.97,123.95,123.94,1348.56]
["binance-futures","SOLUSDT",1766534357334,393.58,123.95,123.94,1348.91]
["binance-futures","SOLUSDT",1766534357394,368.02,123.95,123.94,1348.96]
["binance-futures","SOLUSDT",1766534357465,366.41,123.95,123.94,1348.96]
["binance-futures","SOLUSDT",1766534357564,366.41,123.95,123.94,1407.88]
["binance-futures","SOLUSDT",1766534357617,366.41,123.95,123.94,1429.88]
["binance-futures","SOLUSDT",1766534357676,369.16,123.95,123.94,1432.56]
["binance-futures","SOLUSDT",1766534357724,369.16,123.95,123.94,1452.56]
["binance-futures","SOLUSDT",1766534357788,459.31,123.95,123.94,1452.56]
["binance-futures","SOLUSDT",1766534358074,460.23,123.95,123.94,1452.56]
["binance-futures","SOLUSDT",1766534358143,460.23,123.95,123.94,1452.57]
["binance-futures","SOLUSDT",1766534358308,460.23,123.95,123.94,1452.22]
["binance-futures","SOLUSDT",1766534358327,460.23,123.95,123.94,1452.53]
["binance-futures","SOLUSDT",1766534358491,370.08,123.95,123.94,1518.26]
["binance-futures","SOLUSDT",1766534358698,370.08,123.95,123.94,1507.38]
["binance-futures","SOLUSDT",1766534358759,370.08,123.95,123.94,1508.33]
["binance-futures","SOLUSDT",1766534358813,370.08,123.95,123.94,1509.28]
["binance-futures","SOLUSDT",1766534358854,370.08,123.95,123.94,1511.18]
["binance-futures","SOLUSDT",1766534359000,370.13,123.95,123.94,1511.23]
["binance-futures","SOLUSDT",1766534359050,370.08,123.95,123.94,1510.78]
["binance-futures","SOLUSDT",1766534359407,366.04,123.95,123.94,1510.78]
["binance-futures","SOLUSDT",1766534359596,366.04,123.95,123.94,1511.01]
["binance-futures","SOLUSDT",1766534359756,366.04,123.95,123.94,1502.87]
["binance-futures","SOLUSDT",1766534359809,461.19,123.95,123.94,1437.13]
["binance-futures","SOLUSDT",1766534359967,461.14,123.95,123.94,1437.13]
["binance-futures","SOLUSDT",1766534360095,460.7,123.95,123.94,1437.13]
["binance-futures","SOLUSDT",1766534360235,460.7,123.95,123.94,1444.22]
["binance-futures","SOLUSDT",1766534360369,462.39,123.95,123.94,1436.02]
["binance-futures","SOLUSDT",1766534360486,461.84,123.95,123.94,1418.04]
["binance-futures","SOLUSDT",1766534360539,461.76,123.95,123.94,1418.04]
["binance-futures","SOLUSDT",1766534360578,461.76,123.95,123.94,1434.17]
["binance-futures","SOLUSDT",1766534360897,461.76,123.95,123.94,1435.34]
["binance-futures","SOLUSDT",1766534361054,461.76,123.95,123.94,1520.37]
["binance-futures","SOLUSDT",1766534361225,477.49,123.95,123.94,1519.97]
["binance-futures","SOLUSDT",1766534361285,477.49,123.95,123.94,1519.84]
["binance-futures","SOLUSDT",1766534361489,477.49,123.95,123.94,1503.71]
["binance-futures","SOLUSDT",1766534361610,477.49,123.95,123.94,1522.64]
["binance-futures","SOLUSDT",1766534361664,477.49,123.95,123.94,1437.61]
["binance-futures","SOLUSDT",1766534361714,436.78,123.95,123.94,1421.48]
["binance-futures","SOLUSDT",1766534361878,436.78,123.95,123.94,1421.36]
["binance-futures","SOLUSDT",1766534361945,436.78,123.95,123.94,1421.48]
["binance-futures","SOLUSDT",1766534362056,436.34,123.95,123.94,1421.48]
["binance-futures","SOLUSDT",1766534362101,436.34,123.95,123.94,1421.08]
["binance-futures","SOLUSDT",1766534362222,436.34,123.95,123.94,1421.07]
["binance-futures","SOLUSDT",1766534362453,436.34,123.95,123.94,1437.2]
["binance-futures","SOLUSDT",1766534363165,436.34,123.95,123.94,1421.07]
["binance-futures","SOLUSDT",1766534363295,420.23,123.95,123.94,1441.49]
["binance-futures","SOLUSDT",1766534363417,421.84,123.95,123.94,1424.05]
["binance-futures","SOLUSDT",1766534363639,421.84,123.95,123.94,1424.44]
["binance-futures","SOLUSDT",1766534363727,421.84,123.95,123.94,1424.17]
["binance-futures","SOLUSDT",1766534363760,421.84,123.95,123.94,1424.39]
["binance-futures","SOLUSDT",1766534364087,421.4,123.95,123.94,1424.39]
["binance-futures","SOLUSDT",1766534364140,394.84,123.95,123.94,1424.44]
["binance-futures","SOLUSDT",1766534364218,275.5,123.95,123.94,1435.27]
["binance-futures","SOLUSDT",1766534364269,275.5,123.95,123.94,1435.28]
["binance-futures","SOLUSDT",1766534364336,275.5,123.95,123.94,1459.48]
["binance-futures","SOLUSDT",1766534364375,275.5,123.95,123.94,1435.28]
["binance-futures","SOLUSDT",1766534364597,459.51,123.95,123.94,1435.28]
["binance-futures","SOLUSDT",1766534364641,459.51,123.95,123.94,1437.24]
["binance-futures","SOLUSDT",1766534364871,459.59,123.95,123.94,1437.24]
["binance-futures","SOLUSDT",1766534364920,459.51,123.95,123.94,1437.24]
["binance-futures","SOLUSDT",1766534365092,369.51,123.95,123.94,1427.36]
["binance-futures","SOLUSDT",1766534365143,369.51,123.95,123.94,1451.16]
["binance-futures","SOLUSDT",1766534365204,369.51,123.95,123.94,1450.94]
["binance-futures","SOLUSDT",1766534365419,275.51,123.95,123.94,1450.94]
["binance-futures","SOLUSDT",1766534365713,411.48,123.95,123.94,1415.86]
["binance-futures","SOLUSDT",1766534365769,364.35,123.95,123.94,201.73]
["binance-futures","SOLUSDT",1766534365819,1085.19,123.95,123.94,129.61]
["binance-futures","SOLUSDT",1766534365875,963.13,123.95,123.94,339.83]
["binance-futures","SOLUSDT",1766534365925,906.12,123.95,123.94,127.24]
["binance-futures","SOLUSDT",1766534365976,1195.1,123.95,123.94,127.24]
["binance-futures","SOLUSDT",1766534366029,1194.65,123.95,123.94,127.38]
["binance-futures","SOLUSDT",1766534366076,1072.24,123.95,123.94,127.38]
["binance-futures","SOLUSDT",1766534366137,1072.24,123.95,123.94,127.42]
["binance-futures","SOLUSDT",1766534366192,1073.75,123.95,123.94,127.42]
["binance-futures","SOLUSDT",1766534366249,1073.75,123.95,123.94,127.31]
["binance-futures","SOLUSDT",1766534366406,1075.28,123.95,123.94,337.52]
["binance-futures","SOLUSDT",1766534366464,632.37,123.95,123.94,337.6]
["binance-futures","SOLUSDT",1766534366511,631.17,123.95,123.94,339.6]
["binance-futures","SOLUSDT",1766534366588,633.17,123.95,123.94,337.6]
["binance-futures","SOLUSDT",1766534366639,752.27,123.95,123.94,127.3]
["binance-futures","SOLUSDT",1766534366696,739.78,123.95,123.94,127.07]
["binance-futures","SOLUSDT",1766534366738,574.37,123.95,123.94,588.19]
["binance-futures","SOLUSDT",1766534366797,563.49,123.95,123.94,763.34]
["binance-futures","SOLUSDT",1766534366882,565.0,123.95,123.94,763.34]
["binance-futures","SOLUSDT",1766534366932,533.15,123.95,123.94,765.72]
["binance-futures","SOLUSDT",1766534366991,533.1,123.95,123.94,765.72]
["binance-futures","SOLUSDT",1766534367042,619.45,123.95,123.94,765.64]
["binance-futures","SOLUSDT",1766534367150,403.79,123.95,123.94,765.72]
["binance-futures","SOLUSDT",1766534367207,403.79,123.95,123.94,765.76]
["binance-futures","SOLUSDT",1766534367510,404.85,123.95,123.94,765.76]
["binance-futures","SOLUSDT",1766534367599,404.4,123.95,123.94,765.74]
["binance-futures","SOLUSDT",1766534368056,402.38,123.95,123.94,765.74]
["binance-futures","SOLUSDT",1766534368097,402.38,123.95,123.94,765.76]
["binance-futures","SOLUSDT",1766534368197,402.38,123.95,123.94,765.54]
["binance-futures","SOLUSDT",1766534368230,402.38,123.95,123.94,764.7]
["binance-futures","SOLUSDT",1766534368342,402.38,123.95,123.94,764.62]
["binance-futures","SOLUSDT",1766534368391,403.89,123.95,123.94,764.62]
["binance-futures","SOLUSDT",1766534368465,800.5,123.95,123.94,516.17]
["binance-futures","SOLUSDT",1766534368513,802.5,123.95,123.94,514.17]
["binance-futures","SOLUSDT",1766534368624,975.47,123.95,123.94,135.3]
["binance-futures","SOLUSDT",1766534368680,1098.96,123.95,123.94,135.3]
["binance-futures","SOLUSDT",1766534368747,977.59,123.95,123.94,132.92]
["binance-futures","SOLUSDT",1766534368798,984.61,123.95,123.94,132.61]
["binance-futures","SOLUSDT",1766534368992,984.66,123.95,123.94,132.61]
["binance-futures","SOLUSDT",1766534369089,983.97,123.95,123.94,132.61]
["binance-futures","SOLUSDT",1766534369206,983.97,123.95,123.94,132.6]
["binance-futures","SOLUSDT",1766534369267,983.28,123.95,123.94,132.6]
["binance-futures","SOLUSDT",1766534369333,982.04,123.95,123.94,132.6]
["binance-futures","SOLUSDT",1766534369434,983.65,123.95,123.94,132.42]
["binance-futures","SOLUSDT",1766534369546,789.94,123.95,123.94,343.06]
["binance-futures","SOLUSDT",1766534369601,789.56,123.95,123.94,343.2]
["binance-futures","SOLUSDT",1766534369809,789.49,123.95,123.94,343.2]
["binance-futures","SOLUSDT",1766534369864,693.49,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534369927,695.18,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534369969,909.66,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534370038,785.73,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534370285,932.46,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534370351,1055.96,123.95,123.94,131.88]
["binance-futures","SOLUSDT",1766534370394,932.47,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534370710,932.47,123.95,123.94,132.94]
["binance-futures","SOLUSDT",1766534371051,932.47,123.95,123.94,132.5]
["binance-futures","SOLUSDT",1766534371097,930.86,123.95,123.94,132.5]
["binance-futures","SOLUSDT",1766534371215,930.86,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534371270,930.78,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534371333,1055.88,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534371395,932.39,123.95,123.94,132.9]
["binance-futures","SOLUSDT",1766534371578,932.47,123.95,123.94,134.5]
["binance-futures","SOLUSDT",1766534371647,943.77,123.95,123.94,134.5]
["binance-futures","SOLUSDT",1766534371756,1674.09,123.94,123.93,248.92]
["binance-futures","SOLUSDT",1766534371809,1507.51,123.94,123.93,282.25]
["binance-futures","SOLUSDT",1766534371861,1507.65,123.94,123.93,282.25]
["binance-futures","SOLUSDT",1766534371911,1510.83,123.94,123.93,256.93]
["binance-futures","SOLUSDT",1766534372059,1510.88,123.94,123.93,256.92]
["binance-futures","SOLUSDT",1766534372127,1607.44,123.94,123.93,256.92]
["binance-futures","SOLUSDT",1766534372178,1607.44,123.94,123.93,266.36]
["binance-futures","SOLUSDT",1766534372233,866.11,123.94,123.93,641.81]
["binance-futures","SOLUSDT",1766534372281,842.66,123.94,123.93,646.13]
["binance-futures","SOLUSDT",1766534372337,836.24,123.94,123.93,646.13]
["binance-futures","SOLUSDT",1766534372390,836.24,123.94,123.93,646.08]
["binance-futures","SOLUSDT",1766534372435,837.81,123.94,123.93,646.08]
["binance-futures","SOLUSDT",1766534372497,836.2,123.94,123.93,646.08]
["binance-futures","SOLUSDT",1766534372550,836.2,123.94,123.93,605.43]
["binance-futures","SOLUSDT",1766534372612,934.28,123.94,123.93,543.33]
["binance-futures","SOLUSDT",1766534372683,836.28,123.94,123.93,368.33]
["binance-futures","SOLUSDT",1766534373230,763.38,123.94,123.93,368.38]
["binance-futures","SOLUSDT",1766534373285,763.43,123.94,123.93,368.43]
["binance-futures","SOLUSDT",1766534373327,763.33,123.94,123.93,368.52]
["binance-futures","SOLUSDT",1766534373398,764.62,123.94,123.93,368.52]
["binance-futures","SOLUSDT",1766534373576,753.62,123.94,123.93,368.52]
["binance-futures","SOLUSDT",1766534373688,751.9,123.94,123.93,368.52]
["binance-futures","SOLUSDT",1766534373761,751.9,123.94,123.93,372.52]
["binance-futures","SOLUSDT",1766534374074,677.46,123.94,123.93,372.12]
["binance-futures","SOLUSDT",1766534374142,677.46,123.94,123.93,372.2]
["binance-futures","SOLUSDT",1766534374283,677.46,123.94,123.93,372.12]
["binance-futures","SOLUSDT",1766534374331,677.46,123.94,123.93,577.0]
["binance-futures","SOLUSDT",1766534374526,677.46,123.94,123.93,577.08]
["binance-futures","SOLUSDT",1766534374684,679.53,123.94,123.93,589.08]
["binance-futures","SOLUSDT",1766534375039,679.53,123.94,123.93,559.21]
["binance-futures","SOLUSDT",1766534375140,679.53,123.94,123.93,573.29]
["binance-futures","SOLUSDT",1766534375229,679.53,123.94,123.93,597.49]
["binance-futures","SOLUSDT",1766534375512,681.14,123.94,123.93,595.49]
["binance-futures","SOLUSDT",1766534375707,681.14,123.94,123.93,595.41]
["binance-futures","SOLUSDT",1766534375901,681.22,123.94,123.93,583.41]
["binance-futures","SOLUSDT",1766534376035,681.14,123.94,123.93,583.41]
["binance-futures","SOLUSDT",1766534376090,680.7,123.94,123.93,591.84]
["binance-futures","SOLUSDT",1766534376259,645.93,123.94,123.93,617.92]
["binance-futures","SOLUSDT",1766534376310,647.93,123.94,123.93,617.92]
["binance-futures","SOLUSDT",1766534376365,521.41,123.94,123.93,665.84]
["binance-futures","SOLUSDT",1766534376417,517.9,123.94,123.93,744.84]
["binance-futures","SOLUSDT",1766534376471,314.96,123.94,123.93,904.2]
["binance-futures","SOLUSDT",1766534376655,312.84,123.94,123.93,906.57]
["binance-futures","SOLUSDT",1766534377011,312.84,123.94,123.93,906.61]
["binance-futures","SOLUSDT",1766534377064,312.84,123.94,123.93,669.76]
["binance-futures","SOLUSDT",1766534377126,312.84,123.94,123.93,669.36]
["binance-futures","SOLUSDT",1766534377238,312.84,123.94,123.93,669.76]
["binance-futures","SOLUSDT",1766534377514,324.98,123.94,123.93,669.76]
["binance-futures","SOLUSDT",1766534377986,244.8,123.94,123.93,680.72]
["binance-futures","SOLUSDT",1766534378051,244.8,123.94,123.93,679.11]
["binance-futures","SOLUSDT",1766534378097,244.36,123.94,123.93,679.11]
["binance-futures","SOLUSDT",1766534378269,244.36,123.94,123.93,678.66]
["binance-futures","SOLUSDT",1766534378452,194.36,123.94,123.93,678.66]
["binance-futures","SOLUSDT",1766534378555,194.36,123.94,123.93,667.7]
["binance-futures","SOLUSDT",1766534378600,232.67,123.94,123.93,667.7]
["binance-futures","SOLUSDT",1766534378703,421.26,123.94,123.93,605.78]
["binance-futures","SOLUSDT",1766534378770,422.77,123.94,123.93,607.78]
["binance-futures","SOLUSDT",1766534378801,420.77,123.94,123.93,607.78]
["binance-futures","SOLUSDT",1766534378917,420.69,123.94,123.93,607.78]
["binance-futures","SOLUSDT",1766534378998,420.69,123.94,123.93,607.11]
["binance-futures","SOLUSDT",1766534379024,420.69,123.94,123.93,607.0]
["binance-futures","SOLUSDT",1766534379103,480.5,123.94,123.93,586.85]
["binance-futures","SOLUSDT",1766534379158,479.95,123.94,123.93,586.85]
["binance-futures","SOLUSDT",1766534379202,420.32,123.94,123.93,586.85]
["binance-futures","SOLUSDT",1766534379229,418.81,123.94,123.93,586.45]
["binance-futures","SOLUSDT",1766534379306,420.32,123.94,123.93,585.81]
["binance-futures","SOLUSDT",1766534379663,420.24,123.94,123.93,585.81]
["binance-futures","SOLUSDT",1766534379937,420.24,123.94,123.93,585.89]
["binance-futures","SOLUSDT",1766534380064,420.24,123.94,123.93,589.9]
["binance-futures","SOLUSDT",1766534380105,333.22,123.94,123.93,589.9]
["binance-futures","SOLUSDT",1766534380168,387.59,123.94,123.93,589.95]
["binance-futures","SOLUSDT",1766534380223,389.59,123.94,123.93,588.35]
["binance-futures","SOLUSDT",1766534380383,387.59,123.94,123.93,587.83]
["binance-futures","SOLUSDT",1766534380489,383.55,123.94,123.93,587.83]
["binance-futures","SOLUSDT",1766534380534,387.18,123.94,123.93,587.83]
["binance-futures","SOLUSDT",1766534380673,386.12,123.94,123.93,586.76]
["binance-futures","SOLUSDT",1766534381028,386.12,123.94,123.93,578.21]
["binance-futures","SOLUSDT",1766534381158,386.12,123.94,123.93,587.42]
["binance-futures","SOLUSDT",1766534381227,384.61,123.94,123.93,587.08]
["binance-futures","SOLUSDT",1766534381311,383.16,123.94,123.93,587.08]
["binance-futures","SOLUSDT",1766534381582,277.67,123.94,123.93,587.08]
["binance-futures","SOLUSDT",1766534381695,224.09,123.94,123.93,693.96]
["binance-futures","SOLUSDT",1766534381733,224.23,123.94,123.93,693.96]
["binance-futures","SOLUSDT",1766534382007,223.63,123.94,123.93,693.96]
["binance-futures","SOLUSDT",1766534382049,223.19,123.94,123.93,694.09]
["binance-futures","SOLUSDT",1766534382237,223.19,123.94,123.93,714.09]
["binance-futures","SOLUSDT",1766534382450,223.19,123.94,123.93,713.98]
["binance-futures","SOLUSDT",1766534382503,323.19,123.94,123.93,693.9]
["binance-futures","SOLUSDT",1766534382664,323.27,123.94,123.93,597.9]
["binance-futures","SOLUSDT",1766534382826,319.26,123.94,123.93,597.9]
["binance-futures","SOLUSDT",1766534383028,319.38,123.94,123.93,597.73]
["binance-futures","SOLUSDT",1766534383077,319.38,123.94,123.93,597.33]
["binance-futures","SOLUSDT",1766534383136,317.77,123.94,123.93,597.33]
["binance-futures","SOLUSDT",1766534383177,317.74,123.94,123.93,597.33]
["binance-futures","SOLUSDT",1766534383218,317.66,123.94,123.93,597.33]
["binance-futures","SOLUSDT",1766534383535,322.44,123.94,123.93,597.33]
["binance-futures","SOLUSDT",1766534383777,272.44,123.94,123.93,597.28]
["binance-futures","SOLUSDT",1766534383897,272.36,123.94,123.93,597.28]
["binance-futures","SOLUSDT",1766534383948,195.93,123.95,123.94,964.98]
["binance-futures","SOLUSDT",1766534384000,184.13,123.95,123.94,989.32]
["binance-futures","SOLUSDT",1766534384049,199.98,123.95,123.94,1012.38]
["binance-futures","SOLUSDT",1766534384105,199.54,123.95,123.94,1012.38]
["binance-futures","SOLUSDT",1766534384161,199.7,123.95,123.94,1012.43]
["binance-futures","SOLUSDT",1766534384208,199.7,123.95,123.94,1015.0]
["binance-futures","SOLUSDT",1766534384467,199.7,123.95,123.94,1035.0]
["binance-futures","SOLUSDT",1766534384611,458.4,123.95,123.94,1015.0]
["binance-futures","SOLUSDT",1766534384661,540.61,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534384720,540.51,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534384965,553.64,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534385171,555.04,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534385601,636.15,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534385717,620.3,123.95,123.94,1013.0]
["binance-futures","SOLUSDT",1766534385860,620.3,123.95,123.94,933.0]
["binance-futures","SOLUSDT",1766534386006,797.86,123.95,123.94,920.75]
["binance-futures","SOLUSDT",1766534386035,797.42,123.95,123.94,815.27]
["binance-futures","SOLUSDT",1766534386114,757.94,123.95,123.94,41.98]
["binance-futures","SOLUSDT",1766534386166,1258.62,123.95,123.94,32.54]
["binance-futures","SOLUSDT",1766534386217,1383.15,123.95,123.94,30.3]
["binance-futures","SOLUSDT",1766534386318,1383.39,123.95,123.94,29.32]
["binance-futures","SOLUSDT",1766534386373,1383.39,123.95,123.94,26.25]
["binance-futures","SOLUSDT",1766534386426,1350.36,123.94,123.93,480.91]
["binance-futures","SOLUSDT",1766534386481,1361.36,123.94,123.93,480.91]
["binance-futures","SOLUSDT",1766534386536,1317.48,123.94,123.93,480.91]
["binance-futures","SOLUSDT",1766534386698,1384.75,123.94,123.93,305.91]
["binance-futures","SOLUSDT",1766534386735,1384.75,123.94,123.93,301.68]
["binance-futures","SOLUSDT",1766534386861,1384.75,123.94,123.93,263.45]
["binance-futures","SOLUSDT",1766534386902,1384.51,123.94,123.93,263.45]
["binance-futures","SOLUSDT",1766534387253,1384.56,123.94,123.93,263.5]
["binance-futures","SOLUSDT",1766534387308,1385.96,123.94,123.93,263.5]
["binance-futures","SOLUSDT",1766534387356,1385.96,123.94,123.93,263.55]
["binance-futures","SOLUSDT",1766534387705,1387.57,123.94,123.93,263.55]
["binance-futures","SOLUSDT",1766534387790,1387.57,123.94,123.93,263.35]
["binance-futures","SOLUSDT",1766534387841,1387.57,123.94,123.93,262.71]
["binance-futures","SOLUSDT",1766534388118,1387.18,123.94,123.93,262.71]
["binance-futures","SOLUSDT",1766534388179,1385.57,123.94,123.93,262.71]
["binance-futures","SOLUSDT",1766534388337,1385.57,123.94,123.93,266.71]
["binance-futures","SOLUSDT",1766534388454,1385.57,123.94,123.93,266.57]
["binance-futures","SOLUSDT",1766534388496,1111.03,123.94,123.93,416.32]
["binance-futures","SOLUSDT",1766534388555,1111.19,123.94,123.93,428.31]
["binance-futures","SOLUSDT",1766534388607,1111.19,123.94,123.93,423.14]
["binance-futures","SOLUSDT",1766534388990,1124.88,123.94,123.93,256.93]
["binance-futures","SOLUSDT",1766534389039,1124.84,123.94,123.93,236.76]
["binance-futures","SOLUSDT",1766534389116,1124.84,123.94,123.93,236.36]
["binance-futures","SOLUSDT",1766534389515,1120.92,123.94,123.93,255.69]
["binance-futures","SOLUSDT",1766534389567,1109.92,123.94,123.93,255.55]
["binance-futures","SOLUSDT",1766534389611,1110.01,123.94,123.93,247.63]
["binance-futures","SOLUSDT",1766534390000,1109.2,123.94,123.93,247.63]
["binance-futures","SOLUSDT",1766534390054,1169.46,123.94,123.93,242.53]
["binance-futures","SOLUSDT",1766534390108,1169.02,123.94,123.93,242.53]
["binance-futures","SOLUSDT",1766534390670,1169.09,123.94,123.93,242.53]
["binance-futures","SOLUSDT",1766534390735,1170.7,123.94,123.93,242.53]
["binance-futures","SOLUSDT",1766534391373,1170.75,123.94,123.93,244.58]
["binance-futures","SOLUSDT",1766534391424,1170.7,123.94,123.93,244.53]
["binance-futures","SOLUSDT",1766534391584,1170.75,123.94,123.93,242.58]
["binance-futures","SOLUSDT",1766534391605,1170.7,123.94,123.93,242.53]
["binance-futures","SOLUSDT",1766534391798,1170.7,123.94,123.93,244.53]
["binance-futures","SOLUSDT",1766534392089,1155.65,123.94,123.93,244.13]
["binance-futures","SOLUSDT",1766534392148,1155.7,123.94,123.93,244.18]
["binance-futures","SOLUSDT",1766534392195,1155.65,123.94,123.93,244.13]
["binance-futures","SOLUSDT",1766534392489,1155.7,123.94,123.93,244.18]
["binance-futures","SOLUSDT",1766534392507,1155.65,123.94,123.93,244.89]
["binance-futures","SOLUSDT",1766534392700,1155.87,123.94,123.93,244.89]
["binance-futures","SOLUSDT",1766534392799,1157.87,123.94,123.93,244.89]
["binance-futures","SOLUSDT",1766534392996,1155.87,123.94,123.93,334.81]
["binance-futures","SOLUSDT",1766534393380,1157.87,123.94,123.93,247.81]
["binance-futures","SOLUSDT",1766534393758,1156.36,123.94,123.93,247.81]
["binance-futures","SOLUSDT",1766534393904,1156.11,123.94,123.93,247.81]
["binance-futures","SOLUSDT",1766534394120,1155.67,123.94,123.93,247.81]
["binance-futures","SOLUSDT",1766534394203,1144.86,123.94,123.93,247.62]
["binance-futures","SOLUSDT",1766534394243,1155.74,123.94,123.93,247.62]
["binance-futures","SOLUSDT",1766534394367,1156.87,123.94,123.93,247.62]
["binance-futures","SOLUSDT",1766534394442,1156.87,123.94,123.93,249.62]
["binance-futures","SOLUSDT",1766534394597,1156.87,123.94,123.93,247.62]
["binance-futures","SOLUSDT",1766534394896,1156.87,123.94,123.93,322.03]
["binance-futures","SOLUSDT",1766534395028,1156.87,123.94,123.93,251.63]
["binance-futures","SOLUSDT",1766534395509,1156.87,123.94,123.93,260.92]
["binance-futures","SOLUSDT",1766534395667,999.41,123.94,123.93,657.31]
["binance-futures","SOLUSDT",1766534395733,999.41,123.94,123.93,615.23]
["binance-futures","SOLUSDT",1766534395797,999.33,123.94,123.93,595.4]
["binance-futures","SOLUSDT",1766534395916,999.33,123.94,123.93,633.63]
["binance-futures","SOLUSDT",1766534396018,998.89,123.94,123.93,652.84]
["binance-futures","SOLUSDT",1766534396066,998.89,123.94,123.93,749.84]
["binance-futures","SOLUSDT",1766534396118,916.73,123.94,123.93,750.08]
["binance-futures","SOLUSDT",1766534396178,449.38,123.94,123.93,763.37]
["binance-futures","SOLUSDT",1766534396260,449.38,123.94,123.93,762.0]
["binance-futures","SOLUSDT",1766534396339,447.26,123.94,123.93,764.38]
["binance-futures","SOLUSDT",1766534396841,68.58,123.94,123.93,764.38]
["binance-futures","SOLUSDT",1766534396908,68.53,123.94,123.93,764.38]
["binance-futures","SOLUSDT",1766534397010,68.53,123.94,123.93,883.83]
["binance-futures","SOLUSDT",1766534397068,68.53,123.94,123.93,884.39]
["binance-futures","SOLUSDT",1766534397128,68.53,123.94,123.93,884.14]
["binance-futures","SOLUSDT",1766534397350,68.53,123.94,123.93,904.14]
["binance-futures","SOLUSDT",1766534397453,68.4,123.94,123.93,809.14]
["binance-futures","SOLUSDT",1766534397551,65.66,123.94,123.93,809.14]
["binance-futures","SOLUSDT",1766534397680,65.66,123.94,123.93,709.09]
["binance-futures","SOLUSDT",1766534397774,65.23,123.94,123.93,709.09]
["binance-futures","SOLUSDT",1766534397826,65.65,123.94,123.93,709.09]
["binance-futures","SOLUSDT",1766534397874,65.7,123.94,123.93,709.01]
["binance-futures","SOLUSDT",1766534398003,9.35,123.94,123.93,780.14]
["binance-futures","SOLUSDT",1766534398046,9.05,123.94,123.93,780.14]
["binance-futures","SOLUSDT",1766534398108,9.05,123.94,123.93,773.13]
["binance-futures","SOLUSDT",1766534398159,9.0,123.94,123.93,773.13]
["binance-futures","SOLUSDT",1766534398266,8.96,123.94,123.93,772.88]
["binance-futures","SOLUSDT",1766534398329,11.2,123.94,123.93,773.13]
["binance-futures","SOLUSDT",1766534398372,11.2,123.94,123.93,773.05]
["binance-futures","SOLUSDT",1766534398447,11.2,123.94,123.93,772.8]
["binance-futures","SOLUSDT",1766534398550,11.2,123.94,123.93,773.05]
["binance-futures","SOLUSDT",1766534398613,11.2,123.94,123.93,856.18]
["binance-futures","SOLUSDT",1766534398728,11.2,123.94,123.93,874.47]
["binance-futures","SOLUSDT",1766534398807,159.96,123.95,123.94,949.81]
["binance-futures","SOLUSDT",1766534398857,156.29,123.95,123.94,952.4]
["binance-futures","SOLUSDT",1766534398911,156.43,123.95,123.94,963.47]
["binance-futures","SOLUSDT",1766534398963,136.26,123.95,123.94,963.47]
["binance-futures","SOLUSDT",1766534399066,35.73,123.95,123.94,1119.71]
["binance-futures","SOLUSDT",1766534399118,35.68,123.95,123.94,1206.51]
["binance-futures","SOLUSDT",1766534399175,227.95,123.96,123.95,1078.99]
["binance-futures","SOLUSDT",1766534399227,113.96,123.96,123.95,2492.08]
["binance-futures","SOLUSDT",1766534399281,120.89,123.96,123.95,2438.01]
["binance-futures","SOLUSDT",1766534399332,390.1,123.96,123.95,2236.81]
["binance-futures","SOLUSDT",1766534399382,488.11,123.96,123.95,2030.67]
["binance-futures","SOLUSDT",1766534399438,488.2,123.96,123.95,2030.67]
["binance-futures","SOLUSDT",1766534399543,390.2,123.96,123.95,2030.67]
["binance-futures","SOLUSDT",1766534399651,390.13,123.96,123.95,2030.67]
["binance-futures","SOLUSDT",1766534399704,390.13,123.96,123.95,2050.67]
["binance-futures","SOLUSDT",1766534399754,389.73,123.96,123.95,2050.67]
["binance-futures","SOLUSDT",1766534399840,389.73,123.96,123.95,2050.61]