{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1123308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766361600003,1498.17,126.0,125.95,440.94]
["binance-futures","SOLUSDT",1766361600052,886.92,125.97,125.96,725.65]
["binance-futures","SOLUSDT",1766361600111,886.92,125.97,125.96,743.44]
["binance-futures","SOLUSDT",1766361600152,900.13,125.97,125.96,743.44]
["binance-futures","SOLUSDT",1766361601310,842.46,125.97,125.96,781.32]
["binance-futures","SOLUSDT",1766361601366,796.46,125.97,125.96,781.4]
["binance-futures","SOLUSDT",1766361601418,784.5,125.97,125.96,785.61]
["binance-futures","SOLUSDT",1766361601472,784.55,125.97,125.96,785.66]
["binance-futures","SOLUSDT",1766361601527,765.3,125.97,125.96,787.66]
["binance-futures","SOLUSDT",1766361601582,765.3,125.97,125.96,738.98]
["binance-futures","SOLUSDT",1766361601627,766.92,125.97,125.96,738.9]
["binance-futures","SOLUSDT",1766361601681,766.92,125.97,125.96,735.62]
["binance-futures","SOLUSDT",1766361601750,769.98,125.97,125.96,737.62]
["binance-futures","SOLUSDT",1766361601806,767.98,125.97,125.96,737.62]
["binance-futures","SOLUSDT",1766361601851,773.96,125.97,125.96,737.53]
["binance-futures","SOLUSDT",1766361601968,778.06,125.97,125.96,737.53]
["binance-futures","SOLUSDT",1766361602046,879.87,125.97,125.96,737.53]
["binance-futures","SOLUSDT",1766361602094,886.93,125.97,125.96,737.53]
["binance-futures","SOLUSDT",1766361602153,886.93,125.97,125.96,775.41]
["binance-futures","SOLUSDT",1766361602207,500.02,125.97,125.96,775.41]
["binance-futures","SOLUSDT",1766361602258,219.53,125.98,125.97,1796.45]
["binance-futures","SOLUSDT",1766361602311,961.47,125.98,125.97,2662.19]
["binance-futures","SOLUSDT",1766361602363,1067.91,125.98,125.97,1440.73]
["binance-futures","SOLUSDT",1766361602415,1213.62,125.98,125.97,968.03]
["binance-futures","SOLUSDT",1766361602467,1183.56,125.98,125.97,910.79]
["binance-futures","SOLUSDT",1766361602522,1184.67,125.98,125.97,1290.35]
["binance-futures","SOLUSDT",1766361602573,1238.59,125.98,125.97,573.45]
["binance-futures","SOLUSDT",1766361602625,1562.47,125.98,125.97,447.19]
["binance-futures","SOLUSDT",1766361602677,1492.19,125.97,125.96,213.0]
["binance-futures","SOLUSDT",1766361602728,1516.13,125.97,125.96,699.18]
["binance-futures","SOLUSDT",1766361602779,684.35,125.97,125.96,1055.53]
["binance-futures","SOLUSDT",1766361602836,338.87,125.97,125.96,1074.03]
["binance-futures","SOLUSDT",1766361602885,72.45,125.97,125.96,1327.95]
["binance-futures","SOLUSDT",1766361602938,72.45,125.97,125.96,1327.99]
["binance-futures","SOLUSDT",1766361602982,72.66,125.97,125.96,1327.99]
["binance-futures","SOLUSDT",1766361603049,363.51,125.97,125.96,1333.44]
["binance-futures","SOLUSDT",1766361603102,354.65,125.97,125.96,1333.43]
["binance-futures","SOLUSDT",1766361603158,357.42,125.97,125.96,1330.23]
["binance-futures","SOLUSDT",1766361603211,450.46,125.97,125.96,1330.23]
["binance-futures","SOLUSDT",1766361603265,450.46,125.97,125.96,1170.71]
["binance-futures","SOLUSDT",1766361603319,593.44,125.97,125.96,824.49]
["binance-futures","SOLUSDT",1766361603373,493.44,125.97,125.96,824.49]
["binance-futures","SOLUSDT",1766361603426,593.44,125.97,125.96,826.73]
["binance-futures","SOLUSDT",1766361603482,601.43,125.97,125.96,765.89]
["binance-futures","SOLUSDT",1766361603533,601.53,125.97,125.96,839.41]
["binance-futures","SOLUSDT",1766361603584,600.53,125.97,125.96,750.46]
["binance-futures","SOLUSDT",1766361603636,500.53,125.97,125.96,750.63]
["binance-futures","SOLUSDT",1766361603688,500.53,125.97,125.96,841.85]
["binance-futures","SOLUSDT",1766361603730,500.53,125.97,125.96,842.37]
["binance-futures","SOLUSDT",1766361603801,500.59,125.97,125.96,842.96]
["binance-futures","SOLUSDT",1766361603857,462.71,125.97,125.96,842.96]
["binance-futures","SOLUSDT",1766361604038,462.71,125.97,125.96,991.53]
["binance-futures","SOLUSDT",1766361604140,462.27,125.97,125.96,991.48]
["binance-futures","SOLUSDT",1766361604249,474.31,125.97,125.96,1018.52]
["binance-futures","SOLUSDT",1766361604310,462.31,125.97,125.96,1018.52]
["binance-futures","SOLUSDT",1766361604393,272.87,125.97,125.96,1018.52]
["binance-futures","SOLUSDT",1766361604448,245.56,125.97,125.96,1007.68]
["binance-futures","SOLUSDT",1766361604501,287.3,125.97,125.96,1018.52]
["binance-futures","SOLUSDT",1766361604548,335.56,125.97,125.96,867.96]
["binance-futures","SOLUSDT",1766361604607,335.56,125.97,125.96,868.12]
["binance-futures","SOLUSDT",1766361604680,258.17,125.97,125.96,879.22]
["binance-futures","SOLUSDT",1766361604730,232.29,125.97,125.96,1035.31]
["binance-futures","SOLUSDT",1766361604756,231.29,125.97,125.96,1035.31]
["binance-futures","SOLUSDT",1766361604842,219.28,125.97,125.96,1029.93]
["binance-futures","SOLUSDT",1766361604909,321.13,125.97,125.96,1029.59]
["binance-futures","SOLUSDT",1766361605041,311.04,125.97,125.96,1029.59]
["binance-futures","SOLUSDT",1766361605090,318.44,125.97,125.96,1029.71]
["binance-futures","SOLUSDT",1766361605151,1078.81,125.97,125.96,670.35]
["binance-futures","SOLUSDT",1766361605199,1305.53,125.97,125.96,578.69]
["binance-futures","SOLUSDT",1766361605257,3458.83,125.96,125.95,313.78]
["binance-futures","SOLUSDT",1766361605309,2268.14,125.96,125.95,652.89]
["binance-futures","SOLUSDT",1766361605361,1934.28,125.96,125.95,650.91]
["binance-futures","SOLUSDT",1766361605413,1935.88,125.96,125.95,648.91]
["binance-futures","SOLUSDT",1766361605461,1803.03,125.96,125.95,651.05]
["binance-futures","SOLUSDT",1766361605517,1828.71,125.96,125.95,651.05]
["binance-futures","SOLUSDT",1766361605622,1896.67,125.96,125.95,767.32]
["binance-futures","SOLUSDT",1766361605676,1898.67,125.96,125.95,767.32]
["binance-futures","SOLUSDT",1766361605838,1870.47,125.96,125.95,767.32]
["binance-futures","SOLUSDT",1766361605893,1868.47,125.96,125.95,762.67]
["binance-futures","SOLUSDT",1766361605954,1868.51,125.96,125.95,749.02]
["binance-futures","SOLUSDT",1766361606057,1868.51,125.96,125.95,792.28]
["binance-futures","SOLUSDT",1766361606088,1711.89,125.96,125.95,792.28]
["binance-futures","SOLUSDT",1766361606161,1627.51,125.96,125.95,792.28]
["binance-futures","SOLUSDT",1766361606206,1633.19,125.96,125.95,790.28]
["binance-futures","SOLUSDT",1766361606257,1633.19,125.96,125.95,790.33]
["binance-futures","SOLUSDT",1766361606311,1633.19,125.96,125.95,786.65]
["binance-futures","SOLUSDT",1766361606372,1633.3,125.96,125.95,787.24]
["binance-futures","SOLUSDT",1766361606425,1634.71,125.96,125.95,786.72]
["binance-futures","SOLUSDT",1766361606488,1628.26,125.96,125.95,786.72]
["binance-futures","SOLUSDT",1766361606536,1464.79,125.96,125.95,836.61]
["binance-futures","SOLUSDT",1766361606591,1467.18,125.96,125.95,836.61]
["binance-futures","SOLUSDT",1766361606646,1461.16,125.96,125.95,836.61]
["binance-futures","SOLUSDT",1766361606708,1453.0,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361606764,1452.95,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361606846,1454.94,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361606902,1463.59,125.96,125.95,834.53]
["binance-futures","SOLUSDT",1766361606970,1462.27,125.96,125.95,834.53]
["binance-futures","SOLUSDT",1766361607027,1450.95,125.96,125.95,834.53]
["binance-futures","SOLUSDT",1766361607106,1447.85,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361607176,1451.97,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361607220,1453.97,125.96,125.95,836.53]
["binance-futures","SOLUSDT",1766361607288,1449.08,125.96,125.95,836.64]
["binance-futures","SOLUSDT",1766361607329,1449.05,125.96,125.95,836.64]
["binance-futures","SOLUSDT",1766361607398,1445.66,125.96,125.95,836.64]
["binance-futures","SOLUSDT",1766361607447,1433.3,125.96,125.95,836.01]
["binance-futures","SOLUSDT",1766361607491,1423.95,125.96,125.95,836.01]
["binance-futures","SOLUSDT",1766361607623,962.21,125.96,125.95,836.01]
["binance-futures","SOLUSDT",1766361607677,106.56,125.97,125.96,3955.23]
["binance-futures","SOLUSDT",1766361607729,326.26,125.97,125.96,2231.47]
["binance-futures","SOLUSDT",1766361607781,621.44,125.97,125.96,1271.17]
["binance-futures","SOLUSDT",1766361607831,621.4,125.97,125.96,1270.94]
["binance-futures","SOLUSDT",1766361607881,721.51,125.97,125.96,775.98]
["binance-futures","SOLUSDT",1766361607932,709.84,125.97,125.96,775.94]
["binance-futures","SOLUSDT",1766361607992,1301.36,125.96,125.95,1376.5]
["binance-futures","SOLUSDT",1766361608044,1367.28,125.96,125.95,1395.0]
["binance-futures","SOLUSDT",1766361608089,1366.98,125.96,125.95,1395.14]
["binance-futures","SOLUSDT",1766361608157,750.94,125.96,125.95,1524.02]
["binance-futures","SOLUSDT",1766361608214,583.15,125.96,125.95,1524.02]
["binance-futures","SOLUSDT",1766361608267,580.0,125.96,125.95,1524.02]
["binance-futures","SOLUSDT",1766361608319,353.49,125.96,125.95,1542.86]
["binance-futures","SOLUSDT",1766361608371,198.96,125.96,125.95,1542.86]
["binance-futures","SOLUSDT",1766361608420,357.38,125.96,125.95,1563.57]
["binance-futures","SOLUSDT",1766361608477,431.56,125.96,125.95,1563.57]
["binance-futures","SOLUSDT",1766361608585,431.56,125.96,125.95,1563.07]
["binance-futures","SOLUSDT",1766361608646,437.66,125.96,125.95,1563.07]
["binance-futures","SOLUSDT",1766361608700,437.66,125.96,125.95,1565.07]
["binance-futures","SOLUSDT",1766361608746,437.66,125.96,125.95,1556.65]
["binance-futures","SOLUSDT",1766361608864,394.1,125.96,125.95,1557.84]
["binance-futures","SOLUSDT",1766361608916,394.1,125.96,125.95,1546.96]
["binance-futures","SOLUSDT",1766361609025,254.51,125.96,125.95,1557.84]
["binance-futures","SOLUSDT",1766361609064,308.26,125.96,125.95,1557.84]
["binance-futures","SOLUSDT",1766361609133,476.48,125.96,125.95,1538.95]
["binance-futures","SOLUSDT",1766361609188,661.68,125.96,125.95,1501.13]
["binance-futures","SOLUSDT",1766361609310,661.73,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361609361,698.12,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361609490,598.12,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361609704,615.32,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361609831,615.62,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361609859,735.4,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361610007,595.4,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361610051,597.95,125.96,125.95,1513.63]
["binance-futures","SOLUSDT",1766361610131,597.95,125.96,125.95,1551.51]
["binance-futures","SOLUSDT",1766361610221,548.36,125.96,125.95,1551.5]
["binance-futures","SOLUSDT",1766361610248,548.31,125.96,125.95,1551.5]
["binance-futures","SOLUSDT",1766361610326,548.39,125.96,125.95,1551.5]
["binance-futures","SOLUSDT",1766361610489,548.39,125.96,125.95,1564.37]
["binance-futures","SOLUSDT",1766361610536,548.52,125.96,125.95,1817.79]
["binance-futures","SOLUSDT",1766361610593,548.21,125.96,125.95,1814.61]
["binance-futures","SOLUSDT",1766361610647,448.21,125.96,125.95,1825.49]
["binance-futures","SOLUSDT",1766361610701,401.45,125.96,125.95,2325.5]
["binance-futures","SOLUSDT",1766361610753,401.45,125.96,125.95,2314.62]
["binance-futures","SOLUSDT",1766361610805,401.45,125.96,125.95,2324.74]
["binance-futures","SOLUSDT",1766361610908,327.7,125.96,125.95,2335.62]
["binance-futures","SOLUSDT",1766361611020,327.7,125.96,125.95,2331.89]
["binance-futures","SOLUSDT",1766361611128,309.44,125.96,125.95,2329.49]
["binance-futures","SOLUSDT",1766361611180,309.44,125.96,125.95,2318.61]
["binance-futures","SOLUSDT",1766361611352,136.37,125.97,125.96,2174.9]
["binance-futures","SOLUSDT",1766361611404,221.89,125.97,125.96,2174.91]
["binance-futures","SOLUSDT",1766361611451,222.03,125.97,125.96,2284.63]
["binance-futures","SOLUSDT",1766361611510,223.03,125.97,125.96,2284.63]
["binance-futures","SOLUSDT",1766361611554,223.03,125.97,125.96,2293.44]
["binance-futures","SOLUSDT",1766361611760,223.07,125.97,125.96,2293.48]
["binance-futures","SOLUSDT",1766361611829,223.03,125.97,125.96,2293.48]
["binance-futures","SOLUSDT",1766361611992,223.03,125.97,125.96,2291.79]
["binance-futures","SOLUSDT",1766361612050,294.3,125.97,125.96,2451.63]
["binance-futures","SOLUSDT",1766361612105,289.88,125.97,125.96,2147.63]
["binance-futures","SOLUSDT",1766361612165,289.88,125.97,125.96,2018.58]
["binance-futures","SOLUSDT",1766361612222,820.84,125.97,125.96,1182.24]
["binance-futures","SOLUSDT",1766361612275,919.02,125.97,125.96,1159.41]
["binance-futures","SOLUSDT",1766361612328,919.02,125.97,125.96,1069.3]
["binance-futures","SOLUSDT",1766361612379,851.69,125.97,125.96,1070.16]
["binance-futures","SOLUSDT",1766361612421,851.83,125.97,125.96,1070.16]
["binance-futures","SOLUSDT",1766361612485,804.95,125.97,125.96,1071.16]
["binance-futures","SOLUSDT",1766361612515,804.95,125.97,125.96,1062.35]
["binance-futures","SOLUSDT",1766361612603,804.99,125.97,125.96,1060.44]
["binance-futures","SOLUSDT",1766361612656,804.63,125.97,125.96,1153.4]
["binance-futures","SOLUSDT",1766361612698,668.51,125.97,125.96,1062.4]
["binance-futures","SOLUSDT",1766361612838,668.51,125.97,125.96,1166.51]
["binance-futures","SOLUSDT",1766361613056,668.51,125.97,125.96,1067.58]
["binance-futures","SOLUSDT",1766361613161,668.46,125.97,125.96,1067.58]
["binance-futures","SOLUSDT",1766361613196,768.46,125.97,125.96,1067.58]
["binance-futures","SOLUSDT",1766361613284,808.46,125.97,125.96,1067.58]
["binance-futures","SOLUSDT",1766361613338,787.35,125.97,125.96,1065.58]
["binance-futures","SOLUSDT",1766361613398,789.2,125.97,125.96,1065.58]
["binance-futures","SOLUSDT",1766361613434,687.34,125.97,125.96,1133.0]
["binance-futures","SOLUSDT",1766361613501,391.98,125.97,125.96,1180.99]
["binance-futures","SOLUSDT",1766361613554,392.14,125.97,125.96,1272.16]
["binance-futures","SOLUSDT",1766361613603,395.03,125.97,125.96,1273.35]
["binance-futures","SOLUSDT",1766361613717,595.04,125.97,125.96,1270.22]
["binance-futures","SOLUSDT",1766361613761,644.2,125.97,125.96,1154.04]
["binance-futures","SOLUSDT",1766361613833,642.2,125.97,125.96,1155.99]
["binance-futures","SOLUSDT",1766361613878,642.2,125.97,125.96,1221.41]
["binance-futures","SOLUSDT",1766361613938,486.33,125.97,125.96,1232.29]
["binance-futures","SOLUSDT",1766361613987,395.04,125.97,125.96,977.1]
["binance-futures","SOLUSDT",1766361614119,394.62,125.97,125.96,1068.15]
["binance-futures","SOLUSDT",1766361614172,396.2,125.97,125.96,1068.15]
["binance-futures","SOLUSDT",1766361614286,394.73,125.97,125.96,1068.15]
["binance-futures","SOLUSDT",1766361614340,395.9,125.97,125.96,1068.15]
["binance-futures","SOLUSDT",1766361614502,395.11,125.97,125.96,1068.15]
["binance-futures","SOLUSDT",1766361614523,395.43,125.97,125.96,1068.05]
["binance-futures","SOLUSDT",1766361614627,197.58,125.97,125.96,1078.93]
["binance-futures","SOLUSDT",1766361614679,352.94,125.97,125.96,1078.93]
["binance-futures","SOLUSDT",1766361614733,352.9,125.97,125.96,1078.93]
["binance-futures","SOLUSDT",1766361614770,552.75,125.97,125.96,985.93]
["binance-futures","SOLUSDT",1766361614839,553.79,125.97,125.96,985.93]
["binance-futures","SOLUSDT",1766361614872,552.09,125.97,125.96,1076.93]
["binance-futures","SOLUSDT",1766361615021,552.09,125.97,125.96,1078.93]
["binance-futures","SOLUSDT",1766361615057,555.69,125.97,125.96,1060.35]
["binance-futures","SOLUSDT",1766361615134,876.58,125.97,125.96,852.38]
["binance-futures","SOLUSDT",1766361615187,1355.54,125.97,125.96,727.18]
["binance-futures","SOLUSDT",1766361615239,1473.75,125.97,125.96,727.18]
["binance-futures","SOLUSDT",1766361615291,1095.49,125.97,125.96,727.18]
["binance-futures","SOLUSDT",1766361615334,1105.7,125.97,125.96,727.18]
["binance-futures","SOLUSDT",1766361615403,749.64,125.97,125.96,878.59]
["binance-futures","SOLUSDT",1766361615447,607.75,125.97,125.96,918.48]
["binance-futures","SOLUSDT",1766361615564,607.75,125.97,125.96,916.11]
["binance-futures","SOLUSDT",1766361615616,199.25,125.97,125.96,1462.52]
["binance-futures","SOLUSDT",1766361615671,354.46,125.97,125.96,1403.42]
["binance-futures","SOLUSDT",1766361615723,354.46,125.97,125.96,1407.56]
["binance-futures","SOLUSDT",1766361615777,354.6,125.97,125.96,1191.99]
["binance-futures","SOLUSDT",1766361615821,354.6,125.97,125.96,1200.9]
["binance-futures","SOLUSDT",1766361615887,392.48,125.97,125.96,1152.33]
["binance-futures","SOLUSDT",1766361615939,665.16,125.97,125.96,870.58]
["binance-futures","SOLUSDT",1766361616024,664.91,125.97,125.96,778.85]
["binance-futures","SOLUSDT",1766361616097,709.35,125.97,125.96,778.85]
["binance-futures","SOLUSDT",1766361616154,811.64,125.97,125.96,730.09]
["binance-futures","SOLUSDT",1766361616196,1193.43,125.97,125.96,730.09]
["binance-futures","SOLUSDT",1766361616254,1228.39,125.97,125.96,730.09]
["binance-futures","SOLUSDT",1766361616417,1097.41,125.97,125.96,730.09]
["binance-futures","SOLUSDT",1766361616519,1110.63,125.97,125.96,730.04]
["binance-futures","SOLUSDT",1766361616596,1006.52,125.97,125.96,730.04]
["binance-futures","SOLUSDT",1766361616658,1006.52,125.97,125.96,729.98]
["binance-futures","SOLUSDT",1766361616714,1006.22,125.97,125.96,729.98]
["binance-futures","SOLUSDT",1766361616869,1137.2,125.97,125.96,729.98]
["binance-futures","SOLUSDT",1766361616986,1137.2,125.97,125.96,729.91]
["binance-futures","SOLUSDT",1766361617030,1137.2,125.97,125.96,730.05]
["binance-futures","SOLUSDT",1766361617080,1140.18,125.97,125.96,730.05]
["binance-futures","SOLUSDT",1766361617151,1075.9,125.97,125.96,731.95]
["binance-futures","SOLUSDT",1766361617202,1075.9,125.97,125.96,807.37]
["binance-futures","SOLUSDT",1766361617261,891.39,125.97,125.96,807.37]
["binance-futures","SOLUSDT",1766361617293,889.39,125.97,125.96,807.37]
["binance-futures","SOLUSDT",1766361617369,789.35,125.97,125.96,807.36]
["binance-futures","SOLUSDT",1766361617478,789.25,125.97,125.96,795.36]
["binance-futures","SOLUSDT",1766361617538,683.66,125.97,125.96,888.28]
["binance-futures","SOLUSDT",1766361617593,616.95,125.97,125.96,1155.98]
["binance-futures","SOLUSDT",1766361617731,617.09,125.97,125.96,1156.12]
["binance-futures","SOLUSDT",1766361617777,617.1,125.97,125.96,1156.12]
["binance-futures","SOLUSDT",1766361617876,725.1,125.97,125.96,795.46]
["binance-futures","SOLUSDT",1766361617924,832.11,125.97,125.96,795.46]
["binance-futures","SOLUSDT",1766361618025,858.47,125.97,125.96,793.53]
["binance-futures","SOLUSDT",1766361618078,576.53,125.97,125.96,894.78]
["binance-futures","SOLUSDT",1766361618125,576.09,125.97,125.96,985.79]
["binance-futures","SOLUSDT",1766361618184,576.14,125.97,125.96,985.75]
["binance-futures","SOLUSDT",1766361618282,676.14,125.97,125.96,833.3]
["binance-futures","SOLUSDT",1766361618354,778.15,125.97,125.96,831.3]
["binance-futures","SOLUSDT",1766361618407,906.79,125.97,125.96,829.32]
["binance-futures","SOLUSDT",1766361618466,973.58,125.97,125.96,789.44]
["binance-futures","SOLUSDT",1766361618500,973.57,125.97,125.96,789.35]
["binance-futures","SOLUSDT",1766361618563,1011.73,125.97,125.96,789.07]
["binance-futures","SOLUSDT",1766361618625,848.77,125.97,125.96,880.88]
["binance-futures","SOLUSDT",1766361618750,848.77,125.97,125.96,882.93]
["binance-futures","SOLUSDT",1766361618810,846.77,125.97,125.96,791.93]
["binance-futures","SOLUSDT",1766361618848,848.77,125.97,125.96,791.93]
["binance-futures","SOLUSDT",1766361619063,848.77,125.97,125.96,791.73]
["binance-futures","SOLUSDT",1766361619126,579.98,125.97,125.96,920.61]
["binance-futures","SOLUSDT",1766361619253,586.69,125.97,125.96,920.61]
["binance-futures","SOLUSDT",1766361619287,663.49,125.97,125.96,829.61]
["binance-futures","SOLUSDT",1766361619410,636.42,125.97,125.96,920.61]
["binance-futures","SOLUSDT",1766361619509,640.84,125.97,125.96,920.78]
["binance-futures","SOLUSDT",1766361619735,480.87,125.97,125.96,920.91]
["binance-futures","SOLUSDT",1766361619847,530.55,125.97,125.96,1011.91]
["binance-futures","SOLUSDT",1766361619911,530.87,125.97,125.96,1011.91]
["binance-futures","SOLUSDT",1766361620004,530.93,125.97,125.96,1011.91]
["binance-futures","SOLUSDT",1766361620064,543.78,125.97,125.96,1011.91]
["binance-futures","SOLUSDT",1766361620112,547.73,125.97,125.96,1011.83]
["binance-futures","SOLUSDT",1766361620339,538.02,125.97,125.96,1011.83]
["binance-futures","SOLUSDT",1766361620401,538.02,125.97,125.96,995.94]
["binance-futures","SOLUSDT",1766361620544,297.62,125.97,125.96,1018.38]
["binance-futures","SOLUSDT",1766361620783,290.99,125.97,125.96,1322.39]
["binance-futures","SOLUSDT",1766361620848,290.99,125.97,125.96,1018.39]
["binance-futures","SOLUSDT",1766361621166,290.85,125.97,125.96,1017.14]
["binance-futures","SOLUSDT",1766361621224,290.99,125.97,125.96,1017.14]
["binance-futures","SOLUSDT",1766361621281,290.29,125.97,125.96,1017.14]
["binance-futures","SOLUSDT",1766361621557,342.14,125.97,125.96,1006.68]
["binance-futures","SOLUSDT",1766361621623,490.86,125.97,125.96,863.7]
["binance-futures","SOLUSDT",1766361621681,491.41,125.97,125.96,863.7]
["binance-futures","SOLUSDT",1766361621725,488.7,125.97,125.96,954.7]
["binance-futures","SOLUSDT",1766361621845,489.29,125.97,125.96,954.7]
["binance-futures","SOLUSDT",1766361621893,489.29,125.97,125.96,863.63]
["binance-futures","SOLUSDT",1766361621982,489.89,125.97,125.96,863.63]
["binance-futures","SOLUSDT",1766361622052,489.96,125.97,125.96,943.75]
["binance-futures","SOLUSDT",1766361622110,489.98,125.97,125.96,943.75]
["binance-futures","SOLUSDT",1766361622141,489.98,125.97,125.96,944.94]
["binance-futures","SOLUSDT",1766361622204,528.49,125.97,125.96,853.94]
["binance-futures","SOLUSDT",1766361622334,629.0,125.97,125.96,853.94]
["binance-futures","SOLUSDT",1766361622393,909.44,125.97,125.96,774.81]
["binance-futures","SOLUSDT",1766361622482,1495.48,125.97,125.96,774.81]
["binance-futures","SOLUSDT",1766361622536,1704.29,125.97,125.96,692.56]
["binance-futures","SOLUSDT",1766361622642,1708.27,125.97,125.96,767.07]
["binance-futures","SOLUSDT",1766361622687,1509.77,125.97,125.96,767.07]
["binance-futures","SOLUSDT",1766361622713,1518.72,125.97,125.96,767.07]
["binance-futures","SOLUSDT",1766361622806,1518.76,125.97,125.96,767.07]
["binance-futures","SOLUSDT",1766361622936,2948.24,125.96,125.95,857.13]
["binance-futures","SOLUSDT",1766361622988,2954.33,125.96,125.95,856.95]
["binance-futures","SOLUSDT",1766361623037,2694.48,125.96,125.95,857.05]
["binance-futures","SOLUSDT",1766361623082,2694.69,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623199,2825.68,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623250,2838.75,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623303,2839.88,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623352,2840.1,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623412,2841.26,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623449,2844.47,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623513,2844.21,125.96,125.95,931.56]
["binance-futures","SOLUSDT",1766361623562,2838.28,125.96,125.95,919.06]
["binance-futures","SOLUSDT",1766361623678,2498.98,125.95,125.94,1560.06]
["binance-futures","SOLUSDT",1766361623729,2680.95,125.95,125.94,1561.48]
["binance-futures","SOLUSDT",1766361623781,2968.9,125.95,125.94,1561.62]
["binance-futures","SOLUSDT",1766361623835,2770.36,125.95,125.94,1727.15]
["binance-futures","SOLUSDT",1766361623887,2647.36,125.95,125.94,1636.15]
["binance-futures","SOLUSDT",1766361623933,2647.83,125.95,125.94,1636.15]
["binance-futures","SOLUSDT",1766361624043,2646.06,125.95,125.94,1843.44]
["binance-futures","SOLUSDT",1766361624096,1815.79,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624149,1738.99,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624250,1680.47,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624288,1680.29,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624357,1681.46,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624412,1681.4,125.95,125.94,1752.43]
["binance-futures","SOLUSDT",1766361624483,1660.3,125.95,125.94,1739.93]
["binance-futures","SOLUSDT",1766361624539,1660.3,125.95,125.94,1660.54]
["binance-futures","SOLUSDT",1766361624648,1660.3,125.95,125.94,1965.13]
["binance-futures","SOLUSDT",1766361624755,1648.3,125.95,125.94,1968.66]
["binance-futures","SOLUSDT",1766361624811,1648.3,125.95,125.94,1963.09]
["binance-futures","SOLUSDT",1766361624864,1648.3,125.95,125.94,1962.79]
["binance-futures","SOLUSDT",1766361624910,1629.97,125.95,125.94,1960.46]
["binance-futures","SOLUSDT",1766361624950,1631.11,125.95,125.94,1960.61]
["binance-futures","SOLUSDT",1766361625024,1524.43,125.95,125.94,1960.61]
["binance-futures","SOLUSDT",1766361625072,1512.73,125.95,125.94,2051.61]
["binance-futures","SOLUSDT",1766361625151,1513.84,125.95,125.94,1960.61]
["binance-futures","SOLUSDT",1766361625203,1513.88,125.95,125.94,1960.65]
["binance-futures","SOLUSDT",1766361625459,1450.55,125.95,125.94,2053.65]
["binance-futures","SOLUSDT",1766361625518,1454.06,125.95,125.94,1960.65]
["binance-futures","SOLUSDT",1766361625565,1479.03,125.95,125.94,1960.65]
["binance-futures","SOLUSDT",1766361625699,1479.03,125.95,125.94,1960.97]
["binance-futures","SOLUSDT",1766361625888,1479.31,125.95,125.94,1960.97]
["binance-futures","SOLUSDT",1766361626026,1478.87,125.95,125.94,2040.35]
["binance-futures","SOLUSDT",1766361626208,1482.87,125.95,125.94,2058.93]
["binance-futures","SOLUSDT",1766361626268,1229.91,125.95,125.94,2344.54]
["binance-futures","SOLUSDT",1766361626320,549.34,125.95,125.94,2579.95]
["binance-futures","SOLUSDT",1766361626372,539.11,125.95,125.94,2588.6]
["binance-futures","SOLUSDT",1766361626417,539.74,125.95,125.94,2679.6]
["binance-futures","SOLUSDT",1766361626476,542.95,125.95,125.94,2679.6]
["binance-futures","SOLUSDT",1766361626520,542.64,125.95,125.94,2702.77]
["binance-futures","SOLUSDT",1766361626572,542.77,125.95,125.94,2702.77]
["binance-futures","SOLUSDT",1766361626619,543.26,125.95,125.94,2702.77]
["binance-futures","SOLUSDT",1766361626687,546.52,125.95,125.94,2702.77]
["binance-futures","SOLUSDT",1766361626867,546.52,125.95,125.94,2707.47]
["binance-futures","SOLUSDT",1766361626945,551.13,125.95,125.94,2554.23]
["binance-futures","SOLUSDT",1766361626994,551.13,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361627073,633.09,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361627167,633.66,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361627347,633.03,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361627399,633.67,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361628061,640.73,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361628105,632.84,125.95,125.94,2400.3]
["binance-futures","SOLUSDT",1766361628186,772.87,125.95,125.94,2129.39]
["binance-futures","SOLUSDT",1766361628241,670.87,125.95,125.94,2131.39]
["binance-futures","SOLUSDT",1766361628291,1202.3,125.95,125.94,2090.51]
["binance-futures","SOLUSDT",1766361628343,1099.5,125.95,125.94,2083.91]
["binance-futures","SOLUSDT",1766361628395,1430.93,125.95,125.94,2081.81]
["binance-futures","SOLUSDT",1766361628449,1099.51,125.95,125.94,2174.81]
["binance-futures","SOLUSDT",1766361628499,899.51,125.95,125.94,2174.81]
["binance-futures","SOLUSDT",1766361628603,678.86,125.95,125.94,2176.37]
["binance-futures","SOLUSDT",1766361628658,687.86,125.95,125.94,2176.37]
["binance-futures","SOLUSDT",1766361628822,742.11,125.95,125.94,2127.98]
["binance-futures","SOLUSDT",1766361628862,687.86,125.95,125.94,2127.98]
["binance-futures","SOLUSDT",1766361628929,687.86,125.95,125.94,2218.98]
["binance-futures","SOLUSDT",1766361629043,649.98,125.95,125.94,2218.98]
["binance-futures","SOLUSDT",1766361629080,631.07,125.95,125.94,2229.86]
["binance-futures","SOLUSDT",1766361629294,631.05,125.95,125.94,2229.86]
["binance-futures","SOLUSDT",1766361629348,595.96,125.95,125.94,2229.86]
["binance-futures","SOLUSDT",1766361629486,595.96,125.95,125.94,2231.27]
["binance-futures","SOLUSDT",1766361629743,592.75,125.95,125.94,2228.06]
["binance-futures","SOLUSDT",1766361629815,575.86,125.95,125.94,2227.74]
["binance-futures","SOLUSDT",1766361629882,437.06,125.95,125.94,2530.84]
["binance-futures","SOLUSDT",1766361629936,25.37,125.96,125.95,2887.96]
["binance-futures","SOLUSDT",1766361629987,104.05,125.96,125.95,2969.66]
["binance-futures","SOLUSDT",1766361630041,247.87,125.96,125.95,3073.17]
["binance-futures","SOLUSDT",1766361630094,247.18,125.96,125.95,2404.0]
["binance-futures","SOLUSDT",1766361630145,249.68,125.96,125.95,2404.0]
["binance-futures","SOLUSDT",1766361630198,252.95,125.96,125.95,1768.04]
["binance-futures","SOLUSDT",1766361630249,325.06,125.96,125.95,1768.29]
["binance-futures","SOLUSDT",1766361630290,325.11,125.96,125.95,1731.53]
["binance-futures","SOLUSDT",1766361630674,325.11,125.96,125.95,1730.02]
["binance-futures","SOLUSDT",1766361630730,325.11,125.96,125.95,1889.17]
["binance-futures","SOLUSDT",1766361631024,330.33,125.96,125.95,1889.17]
["binance-futures","SOLUSDT",1766361631120,330.48,125.96,125.95,1889.17]
["binance-futures","SOLUSDT",1766361631251,330.56,125.96,125.95,1891.93]
["binance-futures","SOLUSDT",1766361631317,343.7,125.96,125.95,1889.8]
["binance-futures","SOLUSDT",1766361631540,343.65,125.96,125.95,1890.6]
["binance-futures","SOLUSDT",1766361631676,343.69,125.96,125.95,1890.64]
["binance-futures","SOLUSDT",1766361631803,343.69,125.96,125.95,1890.76]
["binance-futures","SOLUSDT",1766361631853,343.69,125.96,125.95,1889.3]
["binance-futures","SOLUSDT",1766361631911,347.69,125.96,125.95,1889.3]
["binance-futures","SOLUSDT",1766361632049,347.25,125.96,125.95,1889.3]
["binance-futures","SOLUSDT",1766361632284,347.03,125.96,125.95,1879.3]
["binance-futures","SOLUSDT",1766361632445,347.03,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361632545,346.87,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361632605,352.0,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361632756,352.09,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361632801,361.12,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361633014,397.63,125.96,125.95,1881.13]
["binance-futures","SOLUSDT",1766361633059,397.63,125.96,125.95,1879.3]
["binance-futures","SOLUSDT",1766361633117,361.12,125.96,125.95,1879.3]
["binance-futures","SOLUSDT",1766361633227,362.02,125.96,125.95,1880.4]
["binance-futures","SOLUSDT",1766361633300,362.21,125.96,125.95,1880.4]
["binance-futures","SOLUSDT",1766361633435,362.36,125.96,125.95,1880.4]
["binance-futures","SOLUSDT",1766361633650,362.36,125.96,125.95,1881.74]
["binance-futures","SOLUSDT",1766361633854,362.35,125.96,125.95,1881.76]
["binance-futures","SOLUSDT",1766361634052,361.91,125.96,125.95,1881.76]
["binance-futures","SOLUSDT",1766361634155,353.51,125.96,125.95,1870.24]
["binance-futures","SOLUSDT",1766361634262,353.51,125.96,125.95,1868.9]
["binance-futures","SOLUSDT",1766361634318,353.21,125.96,125.95,1868.9]
["binance-futures","SOLUSDT",1766361634383,325.92,125.96,125.95,1867.75]
["binance-futures","SOLUSDT",1766361634767,432.59,125.96,125.95,1848.32]
["binance-futures","SOLUSDT",1766361634827,485.09,125.96,125.95,1846.32]
["binance-futures","SOLUSDT",1766361634880,632.92,125.96,125.95,1641.44]
["binance-futures","SOLUSDT",1766361634933,472.95,125.96,125.95,1630.67]
["binance-futures","SOLUSDT",1766361634986,473.25,125.96,125.95,1630.67]
["binance-futures","SOLUSDT",1766361635051,475.1,125.96,125.95,1630.67]
["binance-futures","SOLUSDT",1766361635100,468.38,125.96,125.95,1630.68]
["binance-futures","SOLUSDT",1766361635211,516.66,125.96,125.95,1557.68]
["binance-futures","SOLUSDT",1766361635260,629.86,125.96,125.95,1557.68]
["binance-futures","SOLUSDT",1766361635314,629.89,125.96,125.95,1557.68]
["binance-futures","SOLUSDT",1766361635439,629.84,125.96,125.95,1556.29]
["binance-futures","SOLUSDT",1766361635821,469.87,125.96,125.95,1556.29]
["binance-futures","SOLUSDT",1766361635932,729.85,125.96,125.95,1113.22]
["binance-futures","SOLUSDT",1766361635981,776.14,125.96,125.95,981.12]
["binance-futures","SOLUSDT",1766361636042,793.0,125.96,125.95,980.54]
["binance-futures","SOLUSDT",1766361636094,792.56,125.96,125.95,980.58]
["binance-futures","SOLUSDT",1766361636145,694.05,125.96,125.95,1073.58]
["binance-futures","SOLUSDT",1766361636253,794.05,125.96,125.95,980.58]
["binance-futures","SOLUSDT",1766361636314,906.32,125.96,125.95,910.12]
["binance-futures","SOLUSDT",1766361636366,900.12,125.96,125.95,910.12]
["binance-futures","SOLUSDT",1766361636427,900.12,125.96,125.95,897.62]
["binance-futures","SOLUSDT",1766361636507,900.12,125.96,125.95,897.66]
["binance-futures","SOLUSDT",1766361636605,902.36,125.96,125.95,899.66]
["binance-futures","SOLUSDT",1766361636639,902.36,125.96,125.95,897.93]
["binance-futures","SOLUSDT",1766361636924,902.3,125.96,125.95,897.93]
["binance-futures","SOLUSDT",1766361636970,802.3,125.96,125.95,897.93]
["binance-futures","SOLUSDT",1766361637028,803.36,125.96,125.95,898.01]
["binance-futures","SOLUSDT",1766361637255,803.36,125.96,125.95,897.69]
["binance-futures","SOLUSDT",1766361637303,805.58,125.96,125.95,899.69]
["binance-futures","SOLUSDT",1766361637358,905.58,125.96,125.95,897.69]
["binance-futures","SOLUSDT",1766361637414,3781.29,125.95,125.94,1748.54]
["binance-futures","SOLUSDT",1766361637466,3112.4,125.95,125.94,2040.5]
["binance-futures","SOLUSDT",1766361637519,1820.13,125.94,125.93,109.63]
["binance-futures","SOLUSDT",1766361637570,2002.43,125.94,125.93,838.47]
["binance-futures","SOLUSDT",1766361637623,1377.8,125.94,125.93,1004.31]
["binance-futures","SOLUSDT",1766361637674,1269.71,125.94,125.93,1002.35]
["binance-futures","SOLUSDT",1766361637726,1140.49,125.94,125.93,1103.76]
["binance-futures","SOLUSDT",1766361637779,240.63,125.95,125.94,2451.67]
["binance-futures","SOLUSDT",1766361637828,219.74,125.95,125.94,2062.51]
["binance-futures","SOLUSDT",1766361637885,219.73,125.95,125.94,2194.74]
["binance-futures","SOLUSDT",1766361637936,215.71,125.95,125.94,2207.73]
["binance-futures","SOLUSDT",1766361638038,227.76,125.95,125.94,2207.73]
["binance-futures","SOLUSDT",1766361638094,211.49,125.95,125.94,2137.6]
["binance-futures","SOLUSDT",1766361638134,212.56,125.95,125.94,2171.27]
["binance-futures","SOLUSDT",1766361638194,214.67,125.95,125.94,2171.27]
["binance-futures","SOLUSDT",1766361638254,216.98,125.95,125.94,2524.56]
["binance-futures","SOLUSDT",1766361638299,218.06,125.95,125.94,2524.56]
["binance-futures","SOLUSDT",1766361638361,267.02,125.95,125.94,2362.59]
["binance-futures","SOLUSDT",1766361638410,259.09,125.95,125.94,2181.75]
["binance-futures","SOLUSDT",1766361638465,259.7,125.95,125.94,2181.8]
["binance-futures","SOLUSDT",1766361638516,259.7,125.95,125.94,2175.44]
["binance-futures","SOLUSDT",1766361638623,259.68,125.95,125.94,2100.32]
["binance-futures","SOLUSDT",1766361638682,385.68,125.95,125.94,1963.36]
["binance-futures","SOLUSDT",1766361638732,388.39,125.95,125.94,1963.36]
["binance-futures","SOLUSDT",1766361638785,386.75,125.95,125.94,1974.14]
["binance-futures","SOLUSDT",1766361638825,386.81,125.95,125.94,1974.14]
["binance-futures","SOLUSDT",1766361639049,386.81,125.95,125.94,2053.53]
["binance-futures","SOLUSDT",1766361639098,386.85,125.95,125.94,2053.57]
["binance-futures","SOLUSDT",1766361639187,386.77,125.95,125.94,2053.57]
["binance-futures","SOLUSDT",1766361639411,286.77,125.95,125.94,2053.57]
["binance-futures","SOLUSDT",1766361639530,260.77,125.95,125.94,2053.57]
["binance-futures","SOLUSDT",1766361639667,222.89,125.95,125.94,2053.57]
["binance-futures","SOLUSDT",1766361639721,230.82,125.95,125.94,2052.47]
["binance-futures","SOLUSDT",1766361639776,226.89,125.95,125.94,2052.47]
["binance-futures","SOLUSDT",1766361639827,226.75,125.95,125.94,2052.47]
["binance-futures","SOLUSDT",1766361639876,229.56,125.95,125.94,2063.23]
["binance-futures","SOLUSDT",1766361639923,229.56,125.95,125.94,2063.1]
["binance-futures","SOLUSDT",1766361639990,237.49,125.95,125.94,2062.3]
["binance-futures","SOLUSDT",1766361640043,229.12,125.95,125.94,2059.03]
["binance-futures","SOLUSDT",1766361640095,228.1,125.95,125.94,2059.03]
["binance-futures","SOLUSDT",1766361640145,232.14,125.95,125.94,2059.03]
["binance-futures","SOLUSDT",1766361640216,232.28,125.95,125.94,2059.47]
["binance-futures","SOLUSDT",1766361640270,232.28,125.95,125.94,2060.91]
["binance-futures","SOLUSDT",1766361640439,232.28,125.95,125.94,2050.03]
["binance-futures","SOLUSDT",1766361640503,270.32,125.95,125.94,2050.03]
["binance-futures","SOLUSDT",1766361640669,270.32,125.95,125.94,2049.03]
["binance-futures","SOLUSDT",1766361640726,270.33,125.95,125.94,2072.42]
["binance-futures","SOLUSDT",1766361640851,366.15,125.95,125.94,2072.42]
["binance-futures","SOLUSDT",1766361640903,393.13,125.95,125.94,2061.54]
["binance-futures","SOLUSDT",1766361641005,396.32,125.95,125.94,2061.54]
["binance-futures","SOLUSDT",1766361641057,396.15,125.95,125.94,2059.54]
["binance-futures","SOLUSDT",1766361641110,396.15,125.95,125.94,2061.54]
["binance-futures","SOLUSDT",1766361641218,469.44,125.95,125.94,2080.12]
["binance-futures","SOLUSDT",1766361641278,397.5,125.95,125.94,2080.12]
["binance-futures","SOLUSDT",1766361641330,398.05,125.95,125.94,2091.0]
["binance-futures","SOLUSDT",1766361641437,397.83,125.95,125.94,2091.0]
["binance-futures","SOLUSDT",1766361641466,397.88,125.95,125.94,2091.0]
["binance-futures","SOLUSDT",1766361641602,399.8,125.95,125.94,2091.0]
["binance-futures","SOLUSDT",1766361641972,79.5,125.95,125.94,2257.95]
["binance-futures","SOLUSDT",1766361642027,79.06,125.95,125.94,2427.75]
["binance-futures","SOLUSDT",1766361642081,389.96,125.96,125.95,2232.93]
["binance-futures","SOLUSDT",1766361642133,381.32,125.96,125.95,2026.73]
["binance-futures","SOLUSDT",1766361642185,380.34,125.96,125.95,2219.74]
["binance-futures","SOLUSDT",1766361642238,367.58,125.96,125.95,2243.78]
["binance-futures","SOLUSDT",1766361642284,375.09,125.96,125.95,2232.85]
["binance-futures","SOLUSDT",1766361642513,512.93,125.96,125.95,1740.47]
["binance-futures","SOLUSDT",1766361642560,513.99,125.96,125.95,1718.36]
["binance-futures","SOLUSDT",1766361642622,513.99,125.96,125.95,1647.36]
["binance-futures","SOLUSDT",1766361642660,513.99,125.96,125.95,1609.48]
["binance-futures","SOLUSDT",1766361642713,666.66,125.96,125.95,1151.89]
["binance-futures","SOLUSDT",1766361642774,514.1,125.96,125.95,1151.89]
["binance-futures","SOLUSDT",1766361642824,514.1,125.96,125.95,1242.89]
["binance-futures","SOLUSDT",1766361642906,515.59,125.96,125.95,1242.89]
["binance-futures","SOLUSDT",1766361643013,515.59,125.96,125.95,1236.53]
["binance-futures","SOLUSDT",1766361643155,414.2,125.96,125.95,1431.27]
["binance-futures","SOLUSDT",1766361643398,419.83,125.96,125.95,1442.05]
["binance-futures","SOLUSDT",1766361643473,419.83,125.96,125.95,1439.91]
["binance-futures","SOLUSDT",1766361643519,424.72,125.96,125.95,1439.91]
["binance-futures","SOLUSDT",1766361643665,386.88,125.96,125.95,1439.95]
["binance-futures","SOLUSDT",1766361643841,386.87,125.96,125.95,1439.95]
["binance-futures","SOLUSDT",1766361643966,386.87,125.96,125.95,1440.18]
["binance-futures","SOLUSDT",1766361644018,386.73,125.96,125.95,1451.12]
["binance-futures","SOLUSDT",1766361644049,386.29,125.96,125.95,1440.36]
["binance-futures","SOLUSDT",1766361644155,141.4,125.97,125.96,1111.88]
["binance-futures","SOLUSDT",1766361644207,33.63,125.97,125.96,1931.35]
["binance-futures","SOLUSDT",1766361644259,27.37,125.98,125.97,1078.76]
["binance-futures","SOLUSDT",1766361644311,686.54,125.98,125.97,1990.75]
["binance-futures","SOLUSDT",1766361644363,86.24,125.99,125.98,1677.79]
["binance-futures","SOLUSDT",1766361644415,738.97,125.99,125.98,1207.86]
["binance-futures","SOLUSDT",1766361644465,607.96,125.99,125.98,1191.4]
["binance-futures","SOLUSDT",1766361644518,608.1,125.99,125.98,928.28]
["binance-futures","SOLUSDT",1766361644570,905.87,125.99,125.98,597.7]
["binance-futures","SOLUSDT",1766361644624,907.07,125.99,125.98,595.7]
["binance-futures","SOLUSDT",1766361644676,950.4,125.99,125.98,604.0]
["binance-futures","SOLUSDT",1766361644730,790.43,125.99,125.98,604.0]
["binance-futures","SOLUSDT",1766361644839,953.42,125.99,125.98,597.55]
["binance-futures","SOLUSDT",1766361644891,689.67,125.99,125.98,605.15]
["binance-futures","SOLUSDT",1766361644944,667.48,125.99,125.98,605.15]
["binance-futures","SOLUSDT",1766361644992,637.48,125.99,125.98,637.33]
["binance-futures","SOLUSDT",1766361645046,623.43,125.99,125.98,709.75]
["binance-futures","SOLUSDT",1766361645102,623.43,125.99,125.98,710.09]
["binance-futures","SOLUSDT",1766361645165,624.49,125.99,125.98,619.09]
["binance-futures","SOLUSDT",1766361645320,1058.64,125.99,125.98,420.79]
["binance-futures","SOLUSDT",1766361645375,1133.65,125.99,125.98,420.93]
["binance-futures","SOLUSDT",1766361645415,1122.77,125.99,125.98,383.05]
["binance-futures","SOLUSDT",1766361645531,1006.13,125.99,125.98,383.05]
["binance-futures","SOLUSDT",1766361645587,862.8,125.99,125.98,385.05]
["binance-futures","SOLUSDT",1766361645640,887.73,125.99,125.98,377.12]
["binance-futures","SOLUSDT",1766361645680,887.73,125.99,125.98,375.12]
["binance-futures","SOLUSDT",1766361645747,887.73,125.99,125.98,456.15]
["binance-futures","SOLUSDT",1766361645800,887.73,125.99,125.98,464.28]
["binance-futures","SOLUSDT",1766361645852,1033.39,125.99,125.98,475.92]
["binance-futures","SOLUSDT",1766361645970,876.94,125.99,125.98,468.03]
["binance-futures","SOLUSDT",1766361646016,876.94,125.99,125.98,467.95]
["binance-futures","SOLUSDT",1766361646074,1033.25,125.99,125.98,481.12]
["binance-futures","SOLUSDT",1766361646293,953.68,125.99,125.98,481.64]
["binance-futures","SOLUSDT",1766361646343,953.68,125.99,125.98,481.96]
["binance-futures","SOLUSDT",1766361646415,953.68,125.99,125.98,482.51]
["binance-futures","SOLUSDT",1766361646553,998.75,125.99,125.98,482.51]
["binance-futures","SOLUSDT",1766361646605,998.75,125.99,125.98,465.14]
["binance-futures","SOLUSDT",1766361646723,998.75,125.99,125.98,473.07]
["binance-futures","SOLUSDT",1766361646767,998.75,125.99,125.98,464.04]
["binance-futures","SOLUSDT",1766361646896,998.75,125.99,125.98,463.72]
["binance-futures","SOLUSDT",1766361646942,1009.63,125.99,125.98,457.08]
["binance-futures","SOLUSDT",1766361647054,1014.74,125.99,125.98,457.08]
["binance-futures","SOLUSDT",1766361647312,1014.74,125.99,125.98,457.09]
["binance-futures","SOLUSDT",1766361647363,1016.33,125.99,125.98,457.09]
["binance-futures","SOLUSDT",1766361647453,1016.33,125.99,125.98,451.09]
["binance-futures","SOLUSDT",1766361647499,1016.33,125.99,125.98,451.33]
["binance-futures","SOLUSDT",1766361647649,1016.33,125.99,125.98,451.37]
["binance-futures","SOLUSDT",1766361647769,1016.21,125.99,125.98,451.37]
["binance-futures","SOLUSDT",1766361647932,1040.05,125.99,125.98,404.99]
["binance-futures","SOLUSDT",1766361647985,1029.17,125.99,125.98,402.99]
["binance-futures","SOLUSDT",1766361647999,1029.17,125.99,125.98,404.99]
["binance-futures","SOLUSDT",1766361648087,1000.5,125.99,125.98,473.74]
["binance-futures","SOLUSDT",1766361648146,1008.44,125.99,125.98,465.57]
["binance-futures","SOLUSDT",1766361648251,1008.44,125.99,125.98,412.68]
["binance-futures","SOLUSDT",1766361648303,1008.44,125.99,125.98,404.74]
["binance-futures","SOLUSDT",1766361648357,1008.44,125.99,125.98,412.67]
["binance-futures","SOLUSDT",1766361648407,1008.79,125.99,125.98,412.67]
["binance-futures","SOLUSDT",1766361648460,1008.79,125.99,125.98,404.74]
["binance-futures","SOLUSDT",1766361648482,984.79,125.99,125.98,404.74]
["binance-futures","SOLUSDT",1766361648699,984.79,125.99,125.98,513.89]
["binance-futures","SOLUSDT",1766361648871,984.79,125.99,125.98,514.02]
["binance-futures","SOLUSDT",1766361648923,984.94,125.99,125.98,514.02]
["binance-futures","SOLUSDT",1766361649018,985.04,125.99,125.98,405.25]
["binance-futures","SOLUSDT",1766361649086,985.04,125.99,125.98,399.25]
["binance-futures","SOLUSDT",1766361649217,834.67,125.99,125.98,597.06]
["binance-futures","SOLUSDT",1766361649270,838.63,125.99,125.98,597.07]
["binance-futures","SOLUSDT",1766361649317,838.63,125.99,125.98,705.46]
["binance-futures","SOLUSDT",1766361649419,727.75,125.99,125.98,1070.76]
["binance-futures","SOLUSDT",1766361649487,695.38,125.99,125.98,1245.92]
["binance-futures","SOLUSDT",1766361649524,689.57,125.99,125.98,1336.92]
["binance-futures","SOLUSDT",1766361649596,689.57,125.99,125.98,1337.03]
["binance-futures","SOLUSDT",1766361649750,689.57,125.99,125.98,1349.52]
["binance-futures","SOLUSDT",1766361649933,689.57,125.99,125.98,1349.85]
["binance-futures","SOLUSDT",1766361650156,678.42,125.99,125.98,1349.85]
["binance-futures","SOLUSDT",1766361650262,662.55,125.99,125.98,1349.89]
["binance-futures","SOLUSDT",1766361650320,624.67,125.99,125.98,1349.89]
["binance-futures","SOLUSDT",1766361650389,624.67,125.99,125.98,1350.37]
["binance-futures","SOLUSDT",1766361650497,629.95,125.99,125.98,1350.04]
["binance-futures","SOLUSDT",1766361650777,629.95,125.99,125.98,1349.96]
["binance-futures","SOLUSDT",1766361650915,628.75,125.99,125.98,1349.96]
["binance-futures","SOLUSDT",1766361651074,628.75,125.99,125.98,1368.54]
["binance-futures","SOLUSDT",1766361651129,614.71,125.99,125.98,1368.92]
["binance-futures","SOLUSDT",1766361651191,614.71,125.99,125.98,1365.75]
["binance-futures","SOLUSDT",1766361651254,613.65,125.99,125.98,1365.75]
["binance-futures","SOLUSDT",1766361651413,783.56,125.99,125.98,726.53]
["binance-futures","SOLUSDT",1766361651512,779.43,125.99,125.98,726.53]
["binance-futures","SOLUSDT",1766361651616,648.47,125.99,125.98,817.53]
["binance-futures","SOLUSDT",1766361651703,648.47,125.99,125.98,726.15]
["binance-futures","SOLUSDT",1766361651987,648.51,125.99,125.98,726.19]
["binance-futures","SOLUSDT",1766361652036,648.47,125.99,125.98,726.15]
["binance-futures","SOLUSDT",1766361652198,648.41,125.99,125.98,725.92]
["binance-futures","SOLUSDT",1766361652252,648.31,125.99,125.98,726.14]
["binance-futures","SOLUSDT",1766361652300,648.31,125.99,125.98,726.06]
["binance-futures","SOLUSDT",1766361652356,648.31,125.99,125.98,726.19]
["binance-futures","SOLUSDT",1766361652520,648.31,125.99,125.98,726.31]
["binance-futures","SOLUSDT",1766361652587,648.31,125.99,125.98,741.44]
["binance-futures","SOLUSDT",1766361652629,648.31,125.99,125.98,889.16]
["binance-futures","SOLUSDT",1766361652737,653.28,125.99,125.98,889.16]
["binance-futures","SOLUSDT",1766361652857,653.28,125.99,125.98,1045.04]
["binance-futures","SOLUSDT",1766361652898,653.28,125.99,125.98,1044.65]
["binance-futures","SOLUSDT",1766361653023,791.37,125.99,125.98,1438.47]
["binance-futures","SOLUSDT",1766361653069,791.51,125.99,125.98,1432.67]
["binance-futures","SOLUSDT",1766361653113,790.02,125.99,125.98,1523.67]
["binance-futures","SOLUSDT",1766361653225,790.02,125.99,125.98,1523.59]
["binance-futures","SOLUSDT",1766361653336,788.43,125.99,125.98,1426.59]
["binance-futures","SOLUSDT",1766361653442,789.92,125.99,125.98,1517.58]
["binance-futures","SOLUSDT",1766361653499,789.92,125.99,125.98,1517.87]
["binance-futures","SOLUSDT",1766361653625,793.47,125.99,125.98,1426.87]
["binance-futures","SOLUSDT",1766361653693,791.98,125.99,125.98,1437.65]
["binance-futures","SOLUSDT",1766361653776,791.94,125.99,125.98,1528.65]
["binance-futures","SOLUSDT",1766361654011,791.94,125.99,125.98,1531.54]
["binance-futures","SOLUSDT",1766361654084,791.25,125.99,125.98,1440.46]
["binance-futures","SOLUSDT",1766361654099,791.25,125.99,125.98,1440.17]
["binance-futures","SOLUSDT",1766361654201,791.29,125.99,125.98,1440.17]
["binance-futures","SOLUSDT",1766361654247,791.25,125.99,125.98,1440.21]
["binance-futures","SOLUSDT",1766361654308,1997.71,126.0,125.99,2239.22]
["binance-futures","SOLUSDT",1766361654359,1829.78,126.0,125.99,1934.91]
["binance-futures","SOLUSDT",1766361654412,1828.99,126.0,125.99,2382.26]
["binance-futures","SOLUSDT",1766361654460,1873.82,126.0,125.99,2395.89]
["binance-futures","SOLUSDT",1766361654517,104.85,126.01,126.0,339.33]
["binance-futures","SOLUSDT",1766361654569,3163.15,126.02,126.01,2604.41]
["binance-futures","SOLUSDT",1766361654621,2917.44,126.02,126.01,1591.64]
["binance-futures","SOLUSDT",1766361654674,2918.91,126.02,126.01,1877.93]
["binance-futures","SOLUSDT",1766361654724,2919.7,126.02,126.01,1617.48]
["binance-futures","SOLUSDT",1766361654777,2918.68,126.02,126.01,1138.85]
["binance-futures","SOLUSDT",1766361654828,2934.11,126.02,126.01,990.25]
["binance-futures","SOLUSDT",1766361654880,3066.25,126.02,126.01,983.85]
["binance-futures","SOLUSDT",1766361654933,2935.32,126.02,126.01,985.85]
["binance-futures","SOLUSDT",1766361654988,2935.32,126.02,126.01,1145.83]
["binance-futures","SOLUSDT",1766361655038,2935.28,126.02,126.01,1147.42]
["binance-futures","SOLUSDT",1766361655092,2938.48,126.02,126.01,1148.42]
["binance-futures","SOLUSDT",1766361655144,2938.48,126.02,126.01,988.45]
["binance-futures","SOLUSDT",1766361655170,2938.48,126.02,126.01,988.46]
["binance-futures","SOLUSDT",1766361655254,2938.25,126.02,126.01,988.5]
["binance-futures","SOLUSDT",1766361655311,2977.5,126.02,126.01,889.53]
["binance-futures","SOLUSDT",1766361655358,2976.59,126.02,126.01,891.53]
["binance-futures","SOLUSDT",1766361655524,2945.87,126.02,126.01,1147.01]
["binance-futures","SOLUSDT",1766361655569,2944.38,126.02,126.01,1405.69]
["binance-futures","SOLUSDT",1766361655626,2944.38,126.02,126.01,1579.92]
["binance-futures","SOLUSDT",1766361655673,2944.38,126.02,126.01,1488.92]
["binance-futures","SOLUSDT",1766361655815,1117.98,126.03,126.02,2929.03]
["binance-futures","SOLUSDT",1766361655867,1117.58,126.03,126.02,3173.04]
["binance-futures","SOLUSDT",1766361655915,1117.58,126.03,126.02,3264.04]
["binance-futures","SOLUSDT",1766361655973,1117.72,126.03,126.02,3283.9]
["binance-futures","SOLUSDT",1766361656023,1117.72,126.03,126.02,3004.13]
["binance-futures","SOLUSDT",1766361656079,1275.67,126.03,126.02,2648.87]
["binance-futures","SOLUSDT",1766361656125,1275.67,126.03,126.02,2656.27]
["binance-futures","SOLUSDT",1766361656186,1287.66,126.03,126.02,2565.42]
["binance-futures","SOLUSDT",1766361656238,856.98,126.04,126.03,1700.37]
["binance-futures","SOLUSDT",1766361656289,866.09,126.04,126.03,1734.3]
["binance-futures","SOLUSDT",1766361656342,866.09,126.04,126.03,1736.07]
["binance-futures","SOLUSDT",1766361656392,864.79,126.04,126.03,1827.21]
["binance-futures","SOLUSDT",1766361656444,864.79,126.04,126.03,1756.31]
["binance-futures","SOLUSDT",1766361656497,864.79,126.04,126.03,1752.84]
["binance-futures","SOLUSDT",1766361656599,864.79,126.04,126.03,1850.79]
["binance-futures","SOLUSDT",1766361656655,864.79,126.04,126.03,1860.84]
["binance-futures","SOLUSDT",1766361656698,864.35,126.04,126.03,1861.77]
["binance-futures","SOLUSDT",1766361656810,786.18,126.04,126.03,1862.77]
["binance-futures","SOLUSDT",1766361656861,813.54,126.04,126.03,1771.77]
["binance-futures","SOLUSDT",1766361656920,786.18,126.04,126.03,1771.77]
["binance-futures","SOLUSDT",1766361656971,786.38,126.04,126.03,1862.77]
["binance-futures","SOLUSDT",1766361657025,813.74,126.04,126.03,1671.77]
["binance-futures","SOLUSDT",1766361657069,813.74,126.04,126.03,1663.68]
["binance-futures","SOLUSDT",1766361657131,889.37,126.04,126.03,1432.04]
["binance-futures","SOLUSDT",1766361657185,927.44,126.04,126.03,1360.03]
["binance-futures","SOLUSDT",1766361657230,1081.13,126.04,126.03,1347.66]
["binance-futures","SOLUSDT",1766361657359,1081.13,126.04,126.03,1516.39]
["binance-futures","SOLUSDT",1766361657409,981.13,126.04,126.03,1516.4]
["binance-futures","SOLUSDT",1766361657467,980.81,126.04,126.03,1511.26]
["binance-futures","SOLUSDT",1766361657512,980.81,126.04,126.03,1266.7]
["binance-futures","SOLUSDT",1766361657551,977.81,126.04,126.03,1266.7]
["binance-futures","SOLUSDT",1766361657621,977.81,126.04,126.03,1357.7]
["binance-futures","SOLUSDT",1766361657668,978.38,126.04,126.03,1357.7]
["binance-futures","SOLUSDT",1766361657728,978.38,126.04,126.03,1357.5]
["binance-futures","SOLUSDT",1766361657836,978.42,126.04,126.03,1359.15]
["binance-futures","SOLUSDT",1766361657992,975.84,126.04,126.03,1265.51]
["binance-futures","SOLUSDT",1766361658098,975.4,126.04,126.03,1510.62]
["binance-futures","SOLUSDT",1766361658149,962.37,126.04,126.03,1419.6]
["binance-futures","SOLUSDT",1766361658203,962.37,126.04,126.03,1419.57]
["binance-futures","SOLUSDT",1766361658242,959.88,126.04,126.03,1510.57]
["binance-futures","SOLUSDT",1766361658305,702.59,126.04,126.03,1612.96]
["binance-futures","SOLUSDT",1766361658360,1360.61,126.05,126.04,2867.69]
["binance-futures","SOLUSDT",1766361658412,693.27,126.06,126.05,2216.95]
["binance-futures","SOLUSDT",1766361658464,918.08,126.06,126.05,1344.83]
["binance-futures","SOLUSDT",1766361658513,933.0,126.06,126.05,1384.98]
["binance-futures","SOLUSDT",1766361658566,1063.89,126.06,126.05,1315.94]
["binance-futures","SOLUSDT",1766361658622,833.01,126.06,126.05,1407.04]
["binance-futures","SOLUSDT",1766361658674,833.01,126.06,126.05,1243.04]
["binance-futures","SOLUSDT",1766361658780,833.01,126.06,126.05,1334.1]
["binance-futures","SOLUSDT",1766361658897,833.9,126.06,126.05,1314.39]
["binance-futures","SOLUSDT",1766361658952,833.9,126.06,126.05,1316.0]
["binance-futures","SOLUSDT",1766361659002,835.39,126.06,126.05,1316.0]
["binance-futures","SOLUSDT",1766361659054,835.39,126.06,126.05,1302.18]
["binance-futures","SOLUSDT",1766361659214,991.33,126.06,126.05,1302.18]
["binance-futures","SOLUSDT",1766361659330,1278.61,126.06,126.05,1033.31]
["binance-futures","SOLUSDT",1766361659384,1287.62,126.06,126.05,1020.71]
["binance-futures","SOLUSDT",1766361659435,1294.62,126.06,126.05,1019.1]
["binance-futures","SOLUSDT",1766361659485,1293.03,126.06,126.05,1021.1]
["binance-futures","SOLUSDT",1766361659547,1293.07,126.06,126.05,999.5]
["binance-futures","SOLUSDT",1766361659639,1293.03,126.06,126.05,1000.46]
["binance-futures","SOLUSDT",1766361659704,1294.03,126.06,126.05,1000.45]
["binance-futures","SOLUSDT",1766361659755,1294.02,126.06,126.05,1000.45]
["binance-futures","SOLUSDT",1766361659807,1106.43,126.06,126.05,1000.45]
["binance-futures","SOLUSDT",1766361659908,1073.79,126.06,126.05,1012.45]
["binance-futures","SOLUSDT",1766361659955,1073.8,126.06,126.05,1000.45]
["binance-futures","SOLUSDT",1766361660019,1190.47,126.06,126.05,979.21]
["binance-futures","SOLUSDT",1766361660071,585.4,126.06,126.05,1335.05]
["binance-futures","SOLUSDT",1766361660125,439.17,126.06,126.05,1346.07]
["binance-futures","SOLUSDT",1766361660179,437.17,126.06,126.05,1348.47]
["binance-futures","SOLUSDT",1766361660230,414.11,126.06,126.05,1623.49]
["binance-futures","SOLUSDT",1766361660282,422.28,126.06,126.05,1604.01]
["binance-futures","SOLUSDT",1766361660335,470.33,126.07,126.06,1830.7]
["binance-futures","SOLUSDT",1766361660386,1085.9,126.07,126.06,2684.69]
["binance-futures","SOLUSDT",1766361660439,992.97,126.07,126.06,2847.85]
["binance-futures","SOLUSDT",1766361660491,312.72,126.09,126.08,96.94]
["binance-futures","SOLUSDT",1766361660543,1093.49,126.09,126.08,2585.55]
["binance-futures","SOLUSDT",1766361660595,1073.62,126.09,126.08,1129.12]
["binance-futures","SOLUSDT",1766361660647,1035.88,126.09,126.08,1104.35]
["binance-futures","SOLUSDT",1766361660699,1035.93,126.09,126.08,1254.53]
["binance-futures","SOLUSDT",1766361660750,1051.33,126.09,126.08,1480.22]
["binance-futures","SOLUSDT",1766361660803,913.85,126.09,126.08,1482.18]
["binance-futures","SOLUSDT",1766361660855,913.8,126.09,126.08,1492.07]
["binance-futures","SOLUSDT",1766361660907,915.23,126.09,126.08,1482.32]
["binance-futures","SOLUSDT",1766361660959,1055.88,126.1,126.09,3685.43]
["binance-futures","SOLUSDT",1766361661011,870.25,126.11,126.1,4696.9]
["binance-futures","SOLUSDT",1766361661064,870.17,126.11,126.1,2261.64]
["binance-futures","SOLUSDT",1766361661115,840.5,126.11,126.1,2591.1]
["binance-futures","SOLUSDT",1766361661164,840.64,126.11,126.1,2745.46]
["binance-futures","SOLUSDT",1766361661220,863.34,126.11,126.1,2745.49]
["binance-futures","SOLUSDT",1766361661267,840.04,126.11,126.1,2745.49]
["binance-futures","SOLUSDT",1766361661325,742.07,126.12,126.11,2205.83]
["binance-futures","SOLUSDT",1766361661377,743.36,126.12,126.11,2460.67]
["binance-futures","SOLUSDT",1766361661429,497.99,126.15,126.14,2161.36]
["binance-futures","SOLUSDT",1766361661481,842.69,126.15,126.14,2348.23]
["binance-futures","SOLUSDT",1766361661533,843.53,126.15,126.14,2566.07]
["binance-futures","SOLUSDT",1766361661585,3951.96,126.14,126.13,113.73]
["binance-futures","SOLUSDT",1766361661637,1758.16,126.13,126.12,190.16]
["binance-futures","SOLUSDT",1766361661689,3314.96,126.13,126.12,24.2]
["binance-futures","SOLUSDT",1766361661741,757.03,126.12,126.11,1167.88]
["binance-futures","SOLUSDT",1766361661793,454.87,126.12,126.11,1245.33]
["binance-futures","SOLUSDT",1766361661845,320.15,126.12,126.11,1245.33]
["binance-futures","SOLUSDT",1766361661898,169.83,126.12,126.11,1285.75]
["binance-futures","SOLUSDT",1766361661952,588.81,126.13,126.12,2237.74]
["binance-futures","SOLUSDT",1766361662003,588.88,126.13,126.12,2393.03]
["binance-futures","SOLUSDT",1766361662056,401.59,126.14,126.13,2321.68]
["binance-futures","SOLUSDT",1766361662107,382.26,126.14,126.13,1636.74]
["binance-futures","SOLUSDT",1766361662161,381.43,126.14,126.13,1924.03]
["binance-futures","SOLUSDT",1766361662213,362.19,126.14,126.13,2097.88]
["binance-futures","SOLUSDT",1766361662265,1146.34,126.15,126.14,3315.44]
["binance-futures","SOLUSDT",1766361662317,359.48,126.16,126.15,2912.66]
["binance-futures","SOLUSDT",1766361662369,358.22,126.16,126.15,1630.88]
["binance-futures","SOLUSDT",1766361662421,358.35,126.16,126.15,1725.54]
["binance-futures","SOLUSDT",1766361662473,331.21,126.16,126.15,1760.87]
["binance-futures","SOLUSDT",1766361662525,453.69,126.17,126.16,4301.4]
["binance-futures","SOLUSDT",1766361662577,264.28,126.18,126.17,632.19]
["binance-futures","SOLUSDT",1766361662629,692.91,126.18,126.17,2416.31]
["binance-futures","SOLUSDT",1766361662681,708.7,126.18,126.17,1421.01]
["binance-futures","SOLUSDT",1766361662732,908.2,126.18,126.17,628.2]
["binance-futures","SOLUSDT",1766361662785,971.26,126.18,126.17,593.08]
["binance-futures","SOLUSDT",1766361662837,518.79,126.18,126.17,804.41]
["binance-futures","SOLUSDT",1766361662888,319.83,126.18,126.17,1446.17]
["binance-futures","SOLUSDT",1766361662940,319.19,126.18,126.17,1444.66]
["binance-futures","SOLUSDT",1766361662993,1454.63,126.18,126.17,142.78]
["binance-futures","SOLUSDT",1766361663045,2085.41,126.17,126.16,240.57]
["binance-futures","SOLUSDT",1766361663097,984.59,126.18,126.17,841.5]
["binance-futures","SOLUSDT",1766361663149,477.19,126.18,126.17,806.49]
["binance-futures","SOLUSDT",1766361663202,205.5,126.18,126.17,1159.42]
["binance-futures","SOLUSDT",1766361663254,165.8,126.18,126.17,1179.33]
["binance-futures","SOLUSDT",1766361663304,165.94,126.18,126.17,1192.35]
["binance-futures","SOLUSDT",1766361663354,176.16,126.18,126.17,1191.05]
["binance-futures","SOLUSDT",1766361663406,165.86,126.18,126.17,1162.08]
["binance-futures","SOLUSDT",1766361663462,165.69,126.18,126.17,1199.88]
["binance-futures","SOLUSDT",1766361663513,155.37,126.18,126.17,1279.13]
["binance-futures","SOLUSDT",1766361663566,155.69,126.18,126.17,1279.13]
["binance-futures","SOLUSDT",1766361663620,155.69,126.18,126.17,1268.3]
["binance-futures","SOLUSDT",1766361663669,155.69,126.18,126.17,1279.18]
["binance-futures","SOLUSDT",1766361663707,154.9,126.18,126.17,1278.8]
["binance-futures","SOLUSDT",1766361663776,0.09,126.18,126.17,1350.89]
["binance-futures","SOLUSDT",1766361663826,610.42,126.19,126.18,953.32]
["binance-futures","SOLUSDT",1766361663880,611.18,126.19,126.18,882.46]
["binance-futures","SOLUSDT",1766361663932,611.18,126.19,126.18,965.89]
["binance-futures","SOLUSDT",1766361663984,613.56,126.19,126.18,732.88]
["binance-futures","SOLUSDT",1766361664037,2164.37,126.19,126.18,85.34]
["binance-futures","SOLUSDT",1766361664088,884.29,126.18,126.17,1703.13]
["binance-futures","SOLUSDT",1766361664140,34.27,126.18,126.17,1511.87]
["binance-futures","SOLUSDT",1766361664191,398.21,126.19,126.18,1460.16]
["binance-futures","SOLUSDT",1766361664244,485.95,126.2,126.19,815.82]
["binance-futures","SOLUSDT",1766361664296,487.53,126.2,126.19,719.31]
["binance-futures","SOLUSDT",1766361664347,494.8,126.2,126.19,804.01]
["binance-futures","SOLUSDT",1766361664400,484.86,126.2,126.19,792.01]
["binance-futures","SOLUSDT",1766361664451,484.6,126.2,126.19,883.0]
["binance-futures","SOLUSDT",1766361664507,502.67,126.2,126.19,792.0]
["binance-futures","SOLUSDT",1766361664560,494.75,126.2,126.19,792.0]
["binance-futures","SOLUSDT",1766361664613,467.17,126.2,126.19,883.0]
["binance-futures","SOLUSDT",1766361664666,467.23,126.2,126.19,692.0]
["binance-futures","SOLUSDT",1766361664714,745.74,126.2,126.19,320.36]
["binance-futures","SOLUSDT",1766361664769,745.74,126.2,126.19,319.27]
["binance-futures","SOLUSDT",1766361664822,609.43,126.2,126.19,309.52]
["binance-futures","SOLUSDT",1766361664874,609.56,126.2,126.19,309.52]
["binance-futures","SOLUSDT",1766361664927,3100.18,126.19,126.18,49.39]
["binance-futures","SOLUSDT",1766361664978,980.88,126.18,126.17,217.84]
["binance-futures","SOLUSDT",1766361665031,1693.17,126.17,126.16,327.05]
["binance-futures","SOLUSDT",1766361665083,1158.29,126.17,126.16,525.64]
["binance-futures","SOLUSDT",1766361665136,53.49,126.17,126.16,1022.94]
["binance-futures","SOLUSDT",1766361665187,46.57,126.17,126.16,1479.01]
["binance-futures","SOLUSDT",1766361665240,50.11,126.17,126.16,1479.03]
["binance-futures","SOLUSDT",1766361665291,97.22,126.18,126.17,1594.72]
["binance-futures","SOLUSDT",1766361665343,944.35,126.19,126.18,630.31]
["binance-futures","SOLUSDT",1766361665395,931.29,126.19,126.18,457.54]
["binance-futures","SOLUSDT",1766361665447,974.31,126.19,126.18,251.67]
["binance-futures","SOLUSDT",1766361665501,1658.01,126.19,126.18,84.8]
["binance-futures","SOLUSDT",1766361665551,1329.39,126.17,126.16,409.5]
["binance-futures","SOLUSDT",1766361665604,1404.73,126.17,126.16,409.45]
["binance-futures","SOLUSDT",1766361665654,861.71,126.17,126.16,421.59]
["binance-futures","SOLUSDT",1766361665711,975.74,126.17,126.16,421.45]
["binance-futures","SOLUSDT",1766361665758,1034.5,126.17,126.16,421.4]
["binance-futures","SOLUSDT",1766361665826,1035.18,126.17,126.16,266.34]
["binance-futures","SOLUSDT",1766361665882,881.45,126.17,126.16,278.34]
["binance-futures","SOLUSDT",1766361665939,1267.08,126.17,126.16,70.65]
["binance-futures","SOLUSDT",1766361665993,1503.22,126.17,126.16,225.87]
["binance-futures","SOLUSDT",1766361666048,1489.48,126.17,126.16,215.15]
["binance-futures","SOLUSDT",1766361666100,1385.27,126.17,126.16,215.15]
["binance-futures","SOLUSDT",1766361666152,1158.93,126.17,126.16,227.99]
["binance-futures","SOLUSDT",1766361666204,1054.44,126.17,126.16,366.47]
["binance-futures","SOLUSDT",1766361666255,852.36,126.17,126.16,617.09]
["binance-futures","SOLUSDT",1766361666305,561.1,126.17,126.16,746.99]
["binance-futures","SOLUSDT",1766361666411,547.07,126.17,126.16,1023.13]
["binance-futures","SOLUSDT",1766361666457,547.07,126.17,126.16,873.28]
["binance-futures","SOLUSDT",1766361666516,547.07,126.17,126.16,982.5]
["binance-futures","SOLUSDT",1766361666595,549.51,126.17,126.16,982.5]
["binance-futures","SOLUSDT",1766361666650,550.51,126.17,126.16,776.54]
["binance-futures","SOLUSDT",1766361666710,550.51,126.17,126.16,867.54]
["binance-futures","SOLUSDT",1766361666761,118.07,126.17,126.16,1023.16]
["binance-futures","SOLUSDT",1766361666815,118.07,126.17,126.16,1012.61]
["binance-futures","SOLUSDT",1766361666869,42.02,126.17,126.16,1103.67]
["binance-futures","SOLUSDT",1766361666921,42.02,126.17,126.16,1093.95]
["binance-futures","SOLUSDT",1766361667025,429.99,126.18,126.17,1299.05]
["binance-futures","SOLUSDT",1766361667068,416.73,126.18,126.17,1299.05]
["binance-futures","SOLUSDT",1766361667131,424.65,126.18,126.17,1388.05]
["binance-futures","SOLUSDT",1766361667183,424.7,126.18,126.17,1388.05]
["binance-futures","SOLUSDT",1766361667234,416.78,126.18,126.17,1388.05]
["binance-futures","SOLUSDT",1766361667295,242.64,126.18,126.17,1293.86]
["binance-futures","SOLUSDT",1766361667346,240.41,126.18,126.17,1284.16]
["binance-futures","SOLUSDT",1766361667396,614.74,126.18,126.17,399.61]
["binance-futures","SOLUSDT",1766361667448,921.4,126.18,126.17,210.45]
["binance-futures","SOLUSDT",1766361667504,984.87,126.18,126.17,210.59]
["binance-futures","SOLUSDT",1766361667559,998.9,126.18,126.17,210.59]
["binance-futures","SOLUSDT",1766361667611,576.94,126.17,126.16,153.67]
["binance-futures","SOLUSDT",1766361667664,1344.6,126.16,126.15,489.39]
["binance-futures","SOLUSDT",1766361667714,1353.92,126.16,126.15,490.04]
["binance-futures","SOLUSDT",1766361667767,50.89,126.16,126.15,1769.45]
["binance-futures","SOLUSDT",1766361667819,124.93,126.17,126.16,287.46]
["binance-futures","SOLUSDT",1766361667871,656.0,126.17,126.16,598.22]
["binance-futures","SOLUSDT",1766361667923,661.84,126.17,126.16,591.75]
["binance-futures","SOLUSDT",1766361667967,661.84,126.17,126.16,595.49]
["binance-futures","SOLUSDT",1766361668078,661.84,126.17,126.16,540.82]
["binance-futures","SOLUSDT",1766361668132,723.03,126.17,126.16,382.94]
["binance-futures","SOLUSDT",1766361668192,729.4,126.17,126.16,382.94]
["binance-futures","SOLUSDT",1766361668246,743.43,126.17,126.16,382.94]
["binance-futures","SOLUSDT",1766361668304,743.38,126.17,126.16,382.94]
["binance-futures","SOLUSDT",1766361668353,745.76,126.17,126.16,398.42]
["binance-futures","SOLUSDT",1766361668409,1311.64,126.17,126.16,270.51]
["binance-futures","SOLUSDT",1766361668460,1297.0,126.17,126.16,269.37]
["binance-futures","SOLUSDT",1766361668518,1166.28,126.17,126.16,193.76]
["binance-futures","SOLUSDT",1766361668571,733.07,126.15,126.14,371.8]
["binance-futures","SOLUSDT",1766361668623,1775.23,126.15,126.14,99.32]
["binance-futures","SOLUSDT",1766361668675,3354.98,126.14,126.13,108.53]
["binance-futures","SOLUSDT",1766361668727,2415.52,126.13,126.12,50.23]
["binance-futures","SOLUSDT",1766361668779,2815.78,126.13,126.12,232.73]
["binance-futures","SOLUSDT",1766361668831,1831.98,126.13,126.12,742.76]
["binance-futures","SOLUSDT",1766361668875,1619.95,126.13,126.12,950.62]
["binance-futures","SOLUSDT",1766361668935,1619.01,126.13,126.12,950.67]
["binance-futures","SOLUSDT",1766361668988,1618.01,126.13,126.12,447.51]
["binance-futures","SOLUSDT",1766361669039,1630.44,126.13,126.12,1.79]
["binance-futures","SOLUSDT",1766361669091,1268.83,126.12,126.11,611.21]
["binance-futures","SOLUSDT",1766361669141,1269.03,126.12,126.11,614.33]
["binance-futures","SOLUSDT",1766361669194,1269.71,126.12,126.11,614.28]
["binance-futures","SOLUSDT",1766361669246,1283.9,126.12,126.11,614.23]
["binance-futures","SOLUSDT",1766361669297,1283.68,126.12,126.11,612.59]
["binance-futures","SOLUSDT",1766361669350,1283.68,126.12,126.11,612.54]
["binance-futures","SOLUSDT",1766361669404,1283.68,126.12,126.11,600.6]
["binance-futures","SOLUSDT",1766361669454,1321.57,126.12,126.11,579.79]
["binance-futures","SOLUSDT",1766361669511,1334.05,126.12,126.11,579.79]
["binance-futures","SOLUSDT",1766361669563,1334.05,126.12,126.11,578.9]
["binance-futures","SOLUSDT",1766361669610,1335.54,126.12,126.11,579.97]
["binance-futures","SOLUSDT",1766361669649,1335.54,126.12,126.11,581.55]
["binance-futures","SOLUSDT",1766361669717,1335.97,126.12,126.11,581.55]
["binance-futures","SOLUSDT",1766361669781,910.36,126.11,126.1,470.46]
["binance-futures","SOLUSDT",1766361669834,910.22,126.11,126.1,472.13]
["binance-futures","SOLUSDT",1766361669888,910.22,126.11,126.1,476.06]
["binance-futures","SOLUSDT",1766361669939,39.05,126.11,126.1,1383.49]
["binance-futures","SOLUSDT",1766361669992,38.92,126.12,126.11,1508.15]
["binance-futures","SOLUSDT",1766361670044,224.0,126.13,126.12,1309.37]
["binance-futures","SOLUSDT",1766361670095,224.02,126.13,126.12,1010.2]
["binance-futures","SOLUSDT",1766361670148,224.1,126.13,126.12,1175.98]
["binance-futures","SOLUSDT",1766361670200,224.1,126.13,126.12,1176.26]
["binance-futures","SOLUSDT",1766361670256,224.1,126.13,126.12,1118.25]
["binance-futures","SOLUSDT",1766361670307,224.1,126.13,126.12,1116.66]
["binance-futures","SOLUSDT",1766361670359,224.1,126.13,126.12,1116.61]
["binance-futures","SOLUSDT",1766361670401,224.17,126.13,126.12,1117.46]
["binance-futures","SOLUSDT",1766361670462,224.17,126.13,126.12,1117.41]
["binance-futures","SOLUSDT",1766361670516,590.41,126.13,126.12,585.82]
["binance-futures","SOLUSDT",1766361670568,730.79,126.13,126.12,200.1]
["binance-futures","SOLUSDT",1766361670618,730.93,126.13,126.12,278.45]
["binance-futures","SOLUSDT",1766361670665,730.93,126.13,126.12,278.59]
["binance-futures","SOLUSDT",1766361670723,730.93,126.13,126.12,264.93]
["binance-futures","SOLUSDT",1766361670776,596.01,126.13,126.12,264.93]
["binance-futures","SOLUSDT",1766361670827,606.89,126.13,126.12,264.93]
["binance-futures","SOLUSDT",1766361670880,608.75,126.13,126.12,264.93]
["binance-futures","SOLUSDT",1766361670926,610.24,126.13,126.12,266.07]
["binance-futures","SOLUSDT",1766361671106,851.82,126.13,126.12,166.71]
["binance-futures","SOLUSDT",1766361671156,851.82,126.13,126.12,110.71]
["binance-futures","SOLUSDT",1766361671206,743.05,126.13,126.12,103.71]
["binance-futures","SOLUSDT",1766361671257,944.27,126.13,126.12,115.0]
["binance-futures","SOLUSDT",1766361671321,1015.28,126.13,126.12,34.97]
["binance-futures","SOLUSDT",1766361671373,851.54,126.12,126.11,278.64]
["binance-futures","SOLUSDT",1766361671424,843.39,126.12,126.11,304.22]
["binance-futures","SOLUSDT",1766361671476,843.53,126.12,126.11,304.36]
["binance-futures","SOLUSDT",1766361671531,944.47,126.12,126.11,267.38]
["binance-futures","SOLUSDT",1766361671583,1162.27,126.12,126.11,267.38]
["binance-futures","SOLUSDT",1766361671633,1162.34,126.12,126.11,267.38]
["binance-futures","SOLUSDT",1766361671737,926.94,126.12,126.11,267.38]
["binance-futures","SOLUSDT",1766361671795,926.94,126.12,126.11,280.1]
["binance-futures","SOLUSDT",1766361671849,1188.7,126.12,126.11,89.56]
["binance-futures","SOLUSDT",1766361671901,1102.94,126.12,126.11,178.88]
["binance-futures","SOLUSDT",1766361671952,1102.88,126.12,126.11,170.97]
["binance-futures","SOLUSDT",1766361672002,1102.2,126.12,126.11,171.4]
["binance-futures","SOLUSDT",1766361672058,1102.2,126.12,126.11,171.85]
["binance-futures","SOLUSDT",1766361672111,1101.76,126.12,126.11,171.85]
["binance-futures","SOLUSDT",1766361672163,1102.09,126.12,126.11,181.31]
["binance-futures","SOLUSDT",1766361672216,1091.21,126.12,126.11,173.39]
["binance-futures","SOLUSDT",1766361672269,1102.09,126.12,126.11,173.63]
["binance-futures","SOLUSDT",1766361672328,489.61,126.12,126.11,271.13]
["binance-futures","SOLUSDT",1766361672377,379.28,126.12,126.11,351.62]
["binance-futures","SOLUSDT",1766361672427,381.28,126.12,126.11,271.28]
["binance-futures","SOLUSDT",1766361672493,917.16,126.12,126.11,221.4]
["binance-futures","SOLUSDT",1766361672545,468.77,126.12,126.11,287.4]
["binance-futures","SOLUSDT",1766361672600,341.01,126.12,126.11,649.37]
["binance-futures","SOLUSDT",1766361672645,201.06,126.12,126.11,1459.1]
["binance-futures","SOLUSDT",1766361672704,202.06,126.12,126.11,1453.34]
["binance-futures","SOLUSDT",1766361672757,202.06,126.12,126.11,1452.88]
["binance-futures","SOLUSDT",1766361672809,189.63,126.12,126.11,1453.63]
["binance-futures","SOLUSDT",1766361672861,525.19,126.12,126.11,501.9]
["binance-futures","SOLUSDT",1766361672914,587.77,126.12,126.11,415.1]
["binance-futures","SOLUSDT",1766361672963,467.59,126.12,126.11,506.1]
["binance-futures","SOLUSDT",1766361673016,479.59,126.12,126.11,401.06]
["binance-futures","SOLUSDT",1766361673067,479.59,126.12,126.11,409.32]
["binance-futures","SOLUSDT",1766361673130,480.07,126.12,126.11,401.28]
["binance-futures","SOLUSDT",1766361673182,492.07,126.12,126.11,488.42]
["binance-futures","SOLUSDT",1766361673226,480.07,126.12,126.11,494.53]
["binance-futures","SOLUSDT",1766361673290,161.62,126.12,126.11,984.45]
["binance-futures","SOLUSDT",1766361673341,161.62,126.12,126.11,990.8]
["binance-futures","SOLUSDT",1766361673394,255.09,126.14,126.13,3378.74]
["binance-futures","SOLUSDT",1766361673446,38.32,126.15,126.14,1765.46]
["binance-futures","SOLUSDT",1766361673496,38.81,126.15,126.14,1860.44]
["binance-futures","SOLUSDT",1766361673547,47.85,126.15,126.14,1885.11]
["binance-futures","SOLUSDT",1766361673603,210.06,126.15,126.14,1801.04]
["binance-futures","SOLUSDT",1766361673653,272.58,126.15,126.14,1575.97]
["binance-futures","SOLUSDT",1766361673707,285.66,126.15,126.14,1172.08]
["binance-futures","SOLUSDT",1766361673758,280.57,126.15,126.14,866.65]
["binance-futures","SOLUSDT",1766361673806,280.53,126.15,126.14,866.65]
["binance-futures","SOLUSDT",1766361673860,283.23,126.15,126.14,536.16]
["binance-futures","SOLUSDT",1766361673969,280.5,126.15,126.14,631.09]
["binance-futures","SOLUSDT",1766361674019,255.89,126.15,126.14,951.73]
["binance-futures","SOLUSDT",1766361674077,255.89,126.15,126.14,1045.34]
["binance-futures","SOLUSDT",1766361674127,218.01,126.15,126.14,1046.34]
["binance-futures","SOLUSDT",1766361674178,62.48,126.15,126.14,1050.26]
["binance-futures","SOLUSDT",1766361674235,62.34,126.15,126.14,1057.14]
["binance-futures","SOLUSDT",1766361674287,62.29,126.15,126.14,1059.37]
["binance-futures","SOLUSDT",1766361674341,62.29,126.15,126.14,1059.38]
["binance-futures","SOLUSDT",1766361674387,62.34,126.15,126.14,1059.38]
["binance-futures","SOLUSDT",1766361674440,61.51,126.15,126.14,1041.2]
["binance-futures","SOLUSDT",1766361674496,60.2,126.15,126.14,1041.2]
["binance-futures","SOLUSDT",1766361674551,57.09,126.15,126.14,1041.2]
["binance-futures","SOLUSDT",1766361674653,57.09,126.15,126.14,1034.14]
["binance-futures","SOLUSDT",1766361674709,56.89,126.15,126.14,1034.14]
["binance-futures","SOLUSDT",1766361674754,56.89,126.15,126.14,1038.07]
["binance-futures","SOLUSDT",1766361674795,56.89,126.15,126.14,1034.14]
["binance-futures","SOLUSDT",1766361674918,56.89,126.15,126.14,1034.42]
["binance-futures","SOLUSDT",1766361674973,169.23,126.16,126.15,2025.51]
["binance-futures","SOLUSDT",1766361675025,155.11,126.16,126.15,1903.84]
["binance-futures","SOLUSDT",1766361675076,170.31,126.16,126.15,1995.06]
["binance-futures","SOLUSDT",1766361675183,457.69,126.16,126.15,1622.8]
["binance-futures","SOLUSDT",1766361675220,542.72,126.16,126.15,1473.86]
["binance-futures","SOLUSDT",1766361675286,542.72,126.16,126.15,1473.93]
["binance-futures","SOLUSDT",1766361675333,457.74,126.16,126.15,1461.18]
["binance-futures","SOLUSDT",1766361675387,455.82,126.16,126.15,1462.18]
["binance-futures","SOLUSDT",1766361675444,167.31,126.16,126.15,1697.02]
["binance-futures","SOLUSDT",1766361675497,162.52,126.16,126.15,2038.7]
["binance-futures","SOLUSDT",1766361675549,38.77,126.18,126.17,1368.38]
["binance-futures","SOLUSDT",1766361675601,719.19,126.19,126.18,629.06]
["binance-futures","SOLUSDT",1766361675654,724.37,126.19,126.18,815.01]
["binance-futures","SOLUSDT",1766361675701,699.68,126.19,126.18,815.46]
["binance-futures","SOLUSDT",1766361675754,914.73,126.19,126.18,700.47]
["binance-futures","SOLUSDT",1766361675811,857.32,126.19,126.18,700.47]
["binance-futures","SOLUSDT",1766361675864,912.75,126.19,126.18,577.96]
["binance-futures","SOLUSDT",1766361675915,936.83,126.19,126.18,469.08]
["binance-futures","SOLUSDT",1766361675968,954.74,126.19,126.18,111.33]
["binance-futures","SOLUSDT",1766361676019,1250.01,126.19,126.18,111.33]
["binance-futures","SOLUSDT",1766361676075,1414.59,126.19,126.18,266.55]
["binance-futures","SOLUSDT",1766361676127,1427.2,126.19,126.18,250.55]
["binance-futures","SOLUSDT",1766361676178,1427.15,126.19,126.18,249.5]
["binance-futures","SOLUSDT",1766361676233,1427.15,126.19,126.18,249.64]
["binance-futures","SOLUSDT",1766361676279,923.26,126.19,126.18,252.85]
["binance-futures","SOLUSDT",1766361676339,923.26,126.19,126.18,264.84]
["binance-futures","SOLUSDT",1766361676384,937.28,126.19,126.18,262.84]
["binance-futures","SOLUSDT",1766361676444,1068.59,126.19,126.18,255.76]
["binance-futures","SOLUSDT",1766361676551,1088.0,126.19,126.18,256.08]
["binance-futures","SOLUSDT",1766361676652,1167.63,126.19,126.18,256.12]
["binance-futures","SOLUSDT",1766361676759,1169.63,126.19,126.18,256.4]
["binance-futures","SOLUSDT",1766361676807,1168.51,126.19,126.18,256.85]
["binance-futures","SOLUSDT",1766361676851,1166.51,126.19,126.18,256.85]
["binance-futures","SOLUSDT",1766361676916,1166.46,126.19,126.18,256.85]
["binance-futures","SOLUSDT",1766361676973,1166.46,126.19,126.18,257.85]
["binance-futures","SOLUSDT",1766361677022,1167.46,126.19,126.18,257.85]
["binance-futures","SOLUSDT",1766361677078,1030.6,126.19,126.18,355.74]
["binance-futures","SOLUSDT",1766361677135,374.77,126.19,126.18,628.56]
["binance-futures","SOLUSDT",1766361677187,273.67,126.19,126.18,628.6]
["binance-futures","SOLUSDT",1766361677234,186.87,126.19,126.18,1172.34]
["binance-futures","SOLUSDT",1766361677343,172.98,126.19,126.18,1186.37]
["binance-futures","SOLUSDT",1766361677450,173.68,126.19,126.18,1186.37]
["binance-futures","SOLUSDT",1766361677505,1325.8,126.2,126.19,890.0]
["binance-futures","SOLUSDT",1766361677557,1323.15,126.2,126.19,773.29]
["binance-futures","SOLUSDT",1766361677612,1323.29,126.2,126.19,769.72]
["binance-futures","SOLUSDT",1766361677659,1403.07,126.2,126.19,608.07]
["binance-futures","SOLUSDT",1766361677717,1416.3,126.2,126.19,619.24]
["binance-futures","SOLUSDT",1766361677772,1416.35,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361677826,1336.63,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361677870,1339.62,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361677926,1270.3,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361678040,1185.39,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361678088,1191.25,126.2,126.19,625.66]
["binance-futures","SOLUSDT",1766361678144,1177.17,126.2,126.19,625.16]
["binance-futures","SOLUSDT",1766361678301,1178.4,126.2,126.19,585.24]
["binance-futures","SOLUSDT",1766361678353,1178.45,126.2,126.19,571.04]
["binance-futures","SOLUSDT",1766361678398,1178.4,126.2,126.19,571.33]
["binance-futures","SOLUSDT",1766361678454,1178.49,126.2,126.19,492.08]
["binance-futures","SOLUSDT",1766361678508,1177.4,126.2,126.19,492.25]
["binance-futures","SOLUSDT",1766361678559,1177.45,126.2,126.19,490.25]
["binance-futures","SOLUSDT",1766361678613,1177.4,126.2,126.19,504.25]
["binance-futures","SOLUSDT",1766361678679,1184.4,126.2,126.19,664.21]
["binance-futures","SOLUSDT",1766361678733,1184.26,126.2,126.19,759.44]
["binance-futures","SOLUSDT",1766361678786,1183.23,126.2,126.19,662.42]
["binance-futures","SOLUSDT",1766361678833,1182.43,126.2,126.19,667.38]
["binance-futures","SOLUSDT",1766361678892,1182.38,126.2,126.19,667.38]
["binance-futures","SOLUSDT",1766361678945,648.55,126.2,126.19,872.84]
["binance-futures","SOLUSDT",1766361678997,334.84,126.2,126.19,1057.79]
["binance-futures","SOLUSDT",1766361679050,376.55,126.2,126.19,1008.1]
["binance-futures","SOLUSDT",1766361679101,322.78,126.2,126.19,1087.27]
["binance-futures","SOLUSDT",1766361679134,453.71,126.2,126.19,1056.96]
["binance-futures","SOLUSDT",1766361679205,487.21,126.2,126.19,846.49]
["binance-futures","SOLUSDT",1766361679247,565.98,126.2,126.19,486.52]
["binance-futures","SOLUSDT",1766361679305,774.7,126.2,126.19,388.11]
["binance-futures","SOLUSDT",1766361679363,907.44,126.2,126.19,388.11]
["binance-futures","SOLUSDT",1766361679414,667.98,126.2,126.19,374.08]
["binance-futures","SOLUSDT",1766361679467,662.44,126.2,126.19,359.53]
["binance-futures","SOLUSDT",1766361679520,807.61,126.2,126.19,359.53]
["binance-futures","SOLUSDT",1766361679572,676.87,126.2,126.19,370.87]
["binance-futures","SOLUSDT",1766361679738,668.25,126.2,126.19,370.87]
["binance-futures","SOLUSDT",1766361679853,668.25,126.2,126.19,371.1]
["binance-futures","SOLUSDT",1766361679903,658.62,126.2,126.19,371.14]
["binance-futures","SOLUSDT",1766361679960,187.84,126.19,126.18,365.17]
["binance-futures","SOLUSDT",1766361680012,1992.98,126.19,126.18,135.87]
["binance-futures","SOLUSDT",1766361680064,1005.88,126.18,126.17,347.08]
["binance-futures","SOLUSDT",1766361680117,1006.18,126.18,126.17,350.77]
["binance-futures","SOLUSDT",1766361680153,865.79,126.18,126.17,354.75]
["binance-futures","SOLUSDT",1766361680217,867.19,126.18,126.17,354.75]
["binance-futures","SOLUSDT",1766361680267,867.19,126.18,126.17,366.75]
["binance-futures","SOLUSDT",1766361680326,867.19,126.18,126.17,355.75]
["binance-futures","SOLUSDT",1766361680376,867.24,126.18,126.17,351.77]
["binance-futures","SOLUSDT",1766361680433,901.19,126.18,126.17,351.77]
["binance-futures","SOLUSDT",1766361680483,901.19,126.18,126.17,353.51]
["binance-futures","SOLUSDT",1766361680546,1075.18,126.18,126.17,20.35]
["binance-futures","SOLUSDT",1766361680598,1647.65,126.16,126.15,27.97]
["binance-futures","SOLUSDT",1766361680650,861.81,126.15,126.14,581.78]
["binance-futures","SOLUSDT",1766361680702,2852.18,126.14,126.13,76.82]
["binance-futures","SOLUSDT",1766361680754,2401.2,126.14,126.13,38.18]
["binance-futures","SOLUSDT",1766361680806,979.33,126.13,126.12,63.02]
["binance-futures","SOLUSDT",1766361680858,1682.05,126.13,126.12,229.96]
["binance-futures","SOLUSDT",1766361680909,1877.69,126.13,126.12,178.64]
["binance-futures","SOLUSDT",1766361680962,2054.27,126.13,126.12,22.84]
["binance-futures","SOLUSDT",1766361681016,2054.26,126.13,126.12,22.84]
["binance-futures","SOLUSDT",1766361681066,1103.33,126.12,126.11,405.16]
["binance-futures","SOLUSDT",1766361681122,1103.33,126.12,126.11,289.96]
["binance-futures","SOLUSDT",1766361681173,1267.34,126.12,126.11,242.0]
["binance-futures","SOLUSDT",1766361681226,868.47,126.11,126.1,352.45]
["binance-futures","SOLUSDT",1766361681278,1470.98,126.11,126.1,208.43]
["binance-futures","SOLUSDT",1766361681330,1361.21,126.11,126.1,204.39]
["binance-futures","SOLUSDT",1766361681383,1060.99,126.11,126.1,565.4]
["binance-futures","SOLUSDT",1766361681429,1060.05,126.11,126.1,565.49]
["binance-futures","SOLUSDT",1766361681476,1060.05,126.11,126.1,467.0]
["binance-futures","SOLUSDT",1766361681538,1060.05,126.11,126.1,466.95]
["binance-futures","SOLUSDT",1766361681593,1060.52,126.11,126.1,462.92]
["binance-futures","SOLUSDT",1766361681643,1060.52,126.11,126.1,362.87]
["binance-futures","SOLUSDT",1766361681697,1722.29,126.11,126.1,41.52]
["binance-futures","SOLUSDT",1766361681750,2535.7,126.1,126.09,39.53]
["binance-futures","SOLUSDT",1766361681804,1582.52,126.09,126.08,203.46]
["binance-futures","SOLUSDT",1766361681856,1280.05,126.09,126.08,358.61]
["binance-futures","SOLUSDT",1766361681908,1280.05,126.09,126.08,304.61]
["binance-futures","SOLUSDT",1766361681960,1201.44,126.09,126.08,418.28]
["binance-futures","SOLUSDT",1766361682007,753.29,126.09,126.08,514.94]
["binance-futures","SOLUSDT",1766361682064,853.29,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682157,865.29,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682214,856.35,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682273,756.35,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682327,757.7,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682381,856.54,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682434,987.38,126.09,126.08,418.45]
["binance-futures","SOLUSDT",1766361682468,999.26,126.09,126.08,147.4]
["binance-futures","SOLUSDT",1766361682540,2062.2,126.08,126.07,182.44]
["binance-futures","SOLUSDT",1766361682592,1658.46,126.07,126.06,68.98]
["binance-futures","SOLUSDT",1766361682644,1921.16,126.07,126.06,15.09]
["binance-futures","SOLUSDT",1766361682696,4315.28,126.06,126.05,20.04]
["binance-futures","SOLUSDT",1766361682748,2749.43,126.05,126.04,231.53]
["binance-futures","SOLUSDT",1766361682800,1376.19,126.05,126.04,537.98]
["binance-futures","SOLUSDT",1766361682852,769.77,126.05,126.04,618.93]
["binance-futures","SOLUSDT",1766361682900,769.83,126.05,126.04,618.88]
["binance-futures","SOLUSDT",1766361682953,755.97,126.05,126.04,618.48]
["binance-futures","SOLUSDT",1766361683007,755.47,126.05,126.04,616.15]
["binance-futures","SOLUSDT",1766361683059,755.03,126.05,126.04,616.15]
["binance-futures","SOLUSDT",1766361683165,2060.84,126.05,126.04,37.8]
["binance-futures","SOLUSDT",1766361683217,917.95,126.04,126.03,375.32]
["binance-futures","SOLUSDT",1766361683270,670.49,126.04,126.03,559.88]
["binance-futures","SOLUSDT",1766361683322,670.49,126.04,126.03,692.75]
["binance-futures","SOLUSDT",1766361683372,670.63,126.04,126.03,692.89]
["binance-futures","SOLUSDT",1766361683422,670.63,126.04,126.03,596.16]
["binance-futures","SOLUSDT",1766361683480,354.59,126.04,126.03,927.24]
["binance-futures","SOLUSDT",1766361683533,100.32,126.04,126.03,1262.29]
["binance-futures","SOLUSDT",1766361683584,48.68,126.04,126.03,1261.42]
["binance-futures","SOLUSDT",1766361683637,40.75,126.04,126.03,1286.81]
["binance-futures","SOLUSDT",1766361683689,40.75,126.04,126.03,1284.41]
["binance-futures","SOLUSDT",1766361683741,196.11,126.04,126.03,1276.49]
["binance-futures","SOLUSDT",1766361683793,497.01,126.04,126.03,775.43]
["binance-futures","SOLUSDT",1766361683845,497.15,126.04,126.03,775.43]
["binance-futures","SOLUSDT",1766361683897,497.15,126.04,126.03,943.72]
["binance-futures","SOLUSDT",1766361683944,397.15,126.04,126.03,945.72]
["binance-futures","SOLUSDT",1766361684049,233.29,126.04,126.03,1015.77]
["binance-futures","SOLUSDT",1766361684108,193.41,126.04,126.03,1025.77]
["binance-futures","SOLUSDT",1766361684194,31.8,126.04,126.03,1027.81]
["binance-futures","SOLUSDT",1766361684318,23.52,126.04,126.03,1178.04]
["binance-futures","SOLUSDT",1766361684372,710.26,126.05,126.04,897.96]
["binance-futures","SOLUSDT",1766361684427,733.46,126.05,126.04,898.1]
["binance-futures","SOLUSDT",1766361684475,731.39,126.05,126.04,989.1]
["binance-futures","SOLUSDT",1766361684531,731.39,126.05,126.04,1003.26]
["binance-futures","SOLUSDT",1766361684578,731.39,126.05,126.04,880.83]
["binance-futures","SOLUSDT",1766361684627,731.43,126.05,126.04,856.94]
["binance-futures","SOLUSDT",1766361684686,843.06,126.05,126.04,260.91]
["binance-futures","SOLUSDT",1766361684740,843.1,126.05,126.04,217.75]
["binance-futures","SOLUSDT",1766361684797,740.39,126.05,126.04,377.59]
["binance-futures","SOLUSDT",1766361684839,740.39,126.05,126.04,377.84]
["binance-futures","SOLUSDT",1766361684902,239.54,126.05,126.04,1394.1]
["binance-futures","SOLUSDT",1766361684953,70.56,126.05,126.04,1565.59]
["binance-futures","SOLUSDT",1766361685007,212.71,126.05,126.04,1563.28]
["binance-futures","SOLUSDT",1766361685060,33.55,126.05,126.04,1579.73]
["binance-futures","SOLUSDT",1766361685112,26.37,126.05,126.04,1577.33]
["binance-futures","SOLUSDT",1766361685164,29.42,126.05,126.04,1577.76]
["binance-futures","SOLUSDT",1766361685218,18.5,126.05,126.04,1577.76]
["binance-futures","SOLUSDT",1766361685273,246.47,126.06,126.05,1098.81]
["binance-futures","SOLUSDT",1766361685326,219.04,126.06,126.05,1110.83]
["binance-futures","SOLUSDT",1766361685376,219.31,126.06,126.05,1201.97]
["binance-futures","SOLUSDT",1766361685429,219.04,126.06,126.05,1201.97]
["binance-futures","SOLUSDT",1766361685486,283.39,126.06,126.05,1201.97]
["binance-futures","SOLUSDT",1766361685536,345.41,126.06,126.05,1216.02]
["binance-futures","SOLUSDT",1766361685586,460.64,126.06,126.05,1214.13]
["binance-futures","SOLUSDT",1766361685641,620.55,126.06,126.05,622.72]
["binance-futures","SOLUSDT",1766361685690,608.59,126.06,126.05,477.72]
["binance-futures","SOLUSDT",1766361685745,760.35,126.06,126.05,253.4]
["binance-futures","SOLUSDT",1766361685796,701.29,126.06,126.05,194.58]
["binance-futures","SOLUSDT",1766361685844,1314.32,126.06,126.05,186.65]
["binance-futures","SOLUSDT",1766361685903,2738.54,126.05,126.04,41.08]
["binance-futures","SOLUSDT",1766361685955,1326.71,126.04,126.03,383.0]
["binance-futures","SOLUSDT",1766361686007,1384.19,126.04,126.03,464.99]
["binance-futures","SOLUSDT",1766361686056,1189.45,126.04,126.03,502.87]
["binance-futures","SOLUSDT",1766361686113,563.07,126.04,126.03,864.98]
["binance-futures","SOLUSDT",1766361686166,552.69,126.04,126.03,770.07]
["binance-futures","SOLUSDT",1766361686217,552.69,126.04,126.03,816.26]
["binance-futures","SOLUSDT",1766361686267,532.56,126.04,126.03,907.26]
["binance-futures","SOLUSDT",1766361686377,532.9,126.04,126.03,816.18]
["binance-futures","SOLUSDT",1766361686439,532.86,126.04,126.03,1080.19]
["binance-futures","SOLUSDT",1766361686482,530.86,126.04,126.03,1171.19]
["binance-futures","SOLUSDT",1766361686599,453.79,126.04,126.03,1173.19]
["binance-futures","SOLUSDT",1766361686650,453.79,126.04,126.03,1171.19]
["binance-futures","SOLUSDT",1766361686819,709.74,126.04,126.03,561.8]
["binance-futures","SOLUSDT",1766361686869,627.6,126.04,126.03,561.8]
["binance-futures","SOLUSDT",1766361686910,858.63,126.04,126.03,362.46]
["binance-futures","SOLUSDT",1766361686973,749.61,126.04,126.03,281.74]
["binance-futures","SOLUSDT",1766361687026,649.61,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687125,649.17,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687242,650.68,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687293,666.53,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687352,763.07,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687422,763.09,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687478,759.35,126.04,126.03,282.14]
["binance-futures","SOLUSDT",1766361687533,759.35,126.04,126.03,285.8]
["binance-futures","SOLUSDT",1766361687638,1226.51,126.03,126.02,396.04]
["binance-futures","SOLUSDT",1766361687690,1207.82,126.03,126.02,244.9]
["binance-futures","SOLUSDT",1766361687742,1244.28,126.03,126.02,218.14]
["binance-futures","SOLUSDT",1766361687788,1512.83,126.03,126.02,100.0]
["binance-futures","SOLUSDT",1766361687846,1531.63,126.03,126.02,255.36]
["binance-futures","SOLUSDT",1766361687898,1531.99,126.03,126.02,255.36]
["binance-futures","SOLUSDT",1766361687944,1544.48,126.03,126.02,253.8]
["binance-futures","SOLUSDT",1766361688056,1465.12,126.03,126.02,47.36]
["binance-futures","SOLUSDT",1766361688108,1687.91,126.02,126.01,331.07]
["binance-futures","SOLUSDT",1766361688160,1051.52,126.02,126.01,240.71]
["binance-futures","SOLUSDT",1766361688212,1005.52,126.02,126.01,528.07]
["binance-futures","SOLUSDT",1766361688266,1006.66,126.02,126.01,396.22]
["binance-futures","SOLUSDT",1766361688317,1006.66,126.02,126.01,345.9]
["binance-futures","SOLUSDT",1766361688369,1007.94,126.02,126.01,339.79]
["binance-futures","SOLUSDT",1766361688425,1139.23,126.02,126.01,339.79]
["binance-futures","SOLUSDT",1766361688467,1008.3,126.02,126.01,339.79]
["binance-futures","SOLUSDT",1766361688530,1008.3,126.02,126.01,351.79]
["binance-futures","SOLUSDT",1766361688583,1009.3,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688635,1010.28,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688687,1019.28,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688737,1021.39,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688789,1036.89,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688844,1038.71,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361688985,1039.36,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361689117,1029.68,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361689171,1030.45,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361689215,1030.01,126.02,126.01,316.91]
["binance-futures","SOLUSDT",1766361689277,1030.01,126.02,126.01,316.86]
["binance-futures","SOLUSDT",1766361689334,1029.78,126.02,126.01,316.86]
["binance-futures","SOLUSDT",1766361689387,1176.52,126.02,126.01,316.86]
["binance-futures","SOLUSDT",1766361689442,1185.82,126.02,126.01,296.18]
["binance-futures","SOLUSDT",1766361689503,1265.17,126.02,126.01,288.03]
["binance-futures","SOLUSDT",1766361689548,1593.16,126.02,126.01,288.03]
["binance-futures","SOLUSDT",1766361689612,1861.58,126.01,126.0,265.06]
["binance-futures","SOLUSDT",1766361689665,1513.46,126.01,126.0,307.81]
["binance-futures","SOLUSDT",1766361689718,1379.37,126.01,126.0,483.51]
["binance-futures","SOLUSDT",1766361689767,1382.37,126.01,126.0,492.67]
["binance-futures","SOLUSDT",1766361689821,1382.32,126.01,126.0,495.58]
["binance-futures","SOLUSDT",1766361689875,1364.06,126.01,126.0,496.81]
["binance-futures","SOLUSDT",1766361689925,1377.55,126.01,126.0,497.6]
["binance-futures","SOLUSDT",1766361689977,1377.86,126.01,126.0,485.56]
["binance-futures","SOLUSDT",1766361690026,1377.86,126.01,126.0,489.83]
["binance-futures","SOLUSDT",1766361690071,1398.74,126.01,126.0,381.06]
["binance-futures","SOLUSDT",1766361690135,1377.86,126.01,126.0,343.18]
["binance-futures","SOLUSDT",1766361690242,1382.25,126.01,126.0,343.66]
["binance-futures","SOLUSDT",1766361690293,1404.13,126.01,126.0,331.66]
["binance-futures","SOLUSDT",1766361690345,1418.18,126.01,126.0,331.53]
["binance-futures","SOLUSDT",1766361690401,1418.46,126.01,126.0,331.53]
["binance-futures","SOLUSDT",1766361690510,1521.57,126.01,126.0,176.17]
["binance-futures","SOLUSDT",1766361690545,1442.22,126.01,126.0,335.87]
["binance-futures","SOLUSDT",1766361690613,1444.22,126.01,126.0,335.87]
["binance-futures","SOLUSDT",1766361690667,1274.28,126.01,126.0,578.25]
["binance-futures","SOLUSDT",1766361690715,1198.84,126.01,126.0,578.54]
["binance-futures","SOLUSDT",1766361690771,1184.23,126.01,126.0,652.02]
["binance-futures","SOLUSDT",1766361690826,1170.51,126.01,126.0,652.02]
["binance-futures","SOLUSDT",1766361690875,1170.51,126.01,126.0,640.02]
["binance-futures","SOLUSDT",1766361690930,1170.51,126.01,126.0,330.27]
["binance-futures","SOLUSDT",1766361690982,1180.31,126.01,126.0,318.27]
["binance-futures","SOLUSDT",1766361691034,1190.52,126.01,126.0,318.27]
["binance-futures","SOLUSDT",1766361691087,1190.08,126.01,126.0,322.2]
["binance-futures","SOLUSDT",1766361691136,1183.08,126.01,126.0,474.25]
["binance-futures","SOLUSDT",1766361691302,1183.75,126.01,126.0,474.25]
["binance-futures","SOLUSDT",1766361691411,1183.75,126.01,126.0,478.1]
["binance-futures","SOLUSDT",1766361691465,1183.75,126.01,126.0,363.93]
["binance-futures","SOLUSDT",1766361691520,1194.22,126.01,126.0,278.18]
["binance-futures","SOLUSDT",1766361691562,1191.22,126.01,126.0,278.18]
["binance-futures","SOLUSDT",1766361691677,1193.69,126.01,126.0,278.32]
["binance-futures","SOLUSDT",1766361691711,1186.81,126.01,126.0,281.99]
["binance-futures","SOLUSDT",1766361691833,1180.86,126.01,126.0,281.99]
["binance-futures","SOLUSDT",1766361691992,1180.86,126.01,126.0,126.63]
["binance-futures","SOLUSDT",1766361692046,249.04,125.99,125.98,100.48]
["binance-futures","SOLUSDT",1766361692098,2391.43,125.99,125.98,717.24]
["binance-futures","SOLUSDT",1766361692150,1392.29,125.99,125.98,637.95]
["binance-futures","SOLUSDT",1766361692202,71.31,125.99,125.98,1711.41]
["binance-futures","SOLUSDT",1766361692253,24.21,125.99,125.98,1711.55]
["binance-futures","SOLUSDT",1766361692307,33.48,125.99,125.98,1711.55]
["binance-futures","SOLUSDT",1766361692358,33.43,125.99,125.98,1750.6]
["binance-futures","SOLUSDT",1766361692411,25.52,125.99,125.98,1751.6]
["binance-futures","SOLUSDT",1766361692464,25.43,125.99,125.98,1720.59]
["binance-futures","SOLUSDT",1766361692518,22.88,125.99,125.98,1722.17]
["binance-futures","SOLUSDT",1766361692572,178.19,125.99,125.98,1724.47]
["binance-futures","SOLUSDT",1766361692621,180.34,125.99,125.98,1629.57]
["binance-futures","SOLUSDT",1766361692674,184.34,125.99,125.98,1574.65]
["binance-futures","SOLUSDT",1766361692722,190.34,125.99,125.98,1574.65]
["binance-futures","SOLUSDT",1766361692781,195.21,125.99,125.98,1572.65]
["binance-futures","SOLUSDT",1766361692837,195.83,125.99,125.98,1572.65]
["binance-futures","SOLUSDT",1766361692883,209.83,125.99,125.98,1574.65]
["binance-futures","SOLUSDT",1766361692931,209.83,125.99,125.98,1572.65]
["binance-futures","SOLUSDT",1766361692995,211.83,125.99,125.98,1572.65]
["binance-futures","SOLUSDT",1766361693047,394.35,125.99,125.98,1218.09]
["binance-futures","SOLUSDT",1766361693086,383.91,125.99,125.98,1089.45]
["binance-futures","SOLUSDT",1766361693149,584.08,125.99,125.98,794.65]
["binance-futures","SOLUSDT",1766361693201,586.52,125.99,125.98,580.53]
["binance-futures","SOLUSDT",1766361693253,1125.1,125.99,125.98,445.71]
["binance-futures","SOLUSDT",1766361693306,932.67,125.99,125.98,435.98]
["binance-futures","SOLUSDT",1766361693358,334.06,125.99,125.98,656.61]
["binance-futures","SOLUSDT",1766361693410,434.01,125.99,125.98,681.61]
["binance-futures","SOLUSDT",1766361693462,435.02,125.99,125.98,544.98]
["binance-futures","SOLUSDT",1766361693515,537.01,125.99,125.98,544.98]
["binance-futures","SOLUSDT",1766361693568,537.01,125.99,125.98,542.98]
["binance-futures","SOLUSDT",1766361693622,536.96,125.99,125.98,543.8]
["binance-futures","SOLUSDT",1766361693723,538.07,125.99,125.98,543.8]
["binance-futures","SOLUSDT",1766361693880,538.07,125.99,125.98,543.85]
["binance-futures","SOLUSDT",1766361693932,607.58,125.99,125.98,423.03]
["binance-futures","SOLUSDT",1766361693988,607.78,125.99,125.98,423.03]
["binance-futures","SOLUSDT",1766361694033,538.27,125.99,125.98,423.03]
["binance-futures","SOLUSDT",1766361694089,594.57,125.99,125.98,416.48]
["binance-futures","SOLUSDT",1766361694251,596.71,125.99,125.98,416.43]
["binance-futures","SOLUSDT",1766361694305,596.81,125.99,125.98,419.32]
["binance-futures","SOLUSDT",1766361694357,596.81,125.99,125.98,420.56]
["binance-futures","SOLUSDT",1766361694570,603.81,125.99,125.98,420.56]
["binance-futures","SOLUSDT",1766361694619,444.44,125.99,125.98,491.71]
["binance-futures","SOLUSDT",1766361694675,344.94,125.99,125.98,582.71]
["binance-futures","SOLUSDT",1766361694722,344.85,125.99,125.98,582.72]
["binance-futures","SOLUSDT",1766361694834,177.88,125.99,125.98,1021.4]
["binance-futures","SOLUSDT",1766361694886,321.69,126.0,125.99,1321.22]
["binance-futures","SOLUSDT",1766361694937,5.82,126.0,125.99,1312.4]
["binance-futures","SOLUSDT",1766361694988,69.67,126.01,126.0,1757.71]
["binance-futures","SOLUSDT",1766361695041,53.74,126.01,126.0,1771.16]
["binance-futures","SOLUSDT",1766361695093,161.47,126.02,126.01,2806.74]
["binance-futures","SOLUSDT",1766361695144,884.21,126.03,126.02,661.15]
["binance-futures","SOLUSDT",1766361695196,884.4,126.03,126.02,730.67]
["binance-futures","SOLUSDT",1766361695249,884.35,126.03,126.02,816.19]
["binance-futures","SOLUSDT",1766361695300,883.96,126.03,126.02,705.27]
["binance-futures","SOLUSDT",1766361695351,883.37,126.03,126.02,705.27]
["binance-futures","SOLUSDT",1766361695459,886.13,126.03,126.02,705.27]
["binance-futures","SOLUSDT",1766361695569,896.01,126.03,126.02,324.98]
["binance-futures","SOLUSDT",1766361695620,1106.28,126.03,126.02,283.04]
["binance-futures","SOLUSDT",1766361695673,896.11,126.03,126.02,329.31]
["binance-futures","SOLUSDT",1766361695710,896.41,126.03,126.02,329.31]
["binance-futures","SOLUSDT",1766361695883,897.49,126.03,126.02,598.06]
["binance-futures","SOLUSDT",1766361695935,902.37,126.03,126.02,598.06]
["binance-futures","SOLUSDT",1766361695998,904.44,126.03,126.02,598.06]
["binance-futures","SOLUSDT",1766361696046,906.17,126.03,126.02,598.06]
["binance-futures","SOLUSDT",1766361696152,885.29,126.03,126.02,698.13]
["binance-futures","SOLUSDT",1766361696270,892.29,126.03,126.02,698.13]
["binance-futures","SOLUSDT",1766361696308,892.29,126.03,126.02,775.45]
["binance-futures","SOLUSDT",1766361696475,892.33,126.03,126.02,775.49]
["binance-futures","SOLUSDT",1766361696594,892.81,126.03,126.02,775.49]
["binance-futures","SOLUSDT",1766361696727,892.79,126.03,126.02,775.49]
["binance-futures","SOLUSDT",1766361696935,885.79,126.03,126.02,783.61]
["binance-futures","SOLUSDT",1766361697016,235.17,126.03,126.02,895.54]
["binance-futures","SOLUSDT",1766361697069,235.17,126.03,126.02,895.7]
["binance-futures","SOLUSDT",1766361697127,235.17,126.03,126.02,874.24]
["binance-futures","SOLUSDT",1766361697229,343.1,126.03,126.02,654.16]
["binance-futures","SOLUSDT",1766361697282,335.17,126.03,126.02,654.07]
["binance-futures","SOLUSDT",1766361697332,334.93,126.03,126.02,783.61]
["binance-futures","SOLUSDT",1766361697387,334.93,126.03,126.02,789.38]
["binance-futures","SOLUSDT",1766361697435,234.93,126.03,126.02,750.84]
["binance-futures","SOLUSDT",1766361697486,234.93,126.03,126.02,782.98]
["binance-futures","SOLUSDT",1766361697689,234.93,126.03,126.02,750.66]
["binance-futures","SOLUSDT",1766361697785,232.51,126.03,126.02,750.66]
["binance-futures","SOLUSDT",1766361697865,334.33,126.03,126.02,307.83]
["binance-futures","SOLUSDT",1766361697971,1331.09,126.02,126.01,197.74]
["binance-futures","SOLUSDT",1766361698025,1350.37,126.02,126.01,208.74]
["binance-futures","SOLUSDT",1766361698078,1610.26,126.02,126.01,197.88]
["binance-futures","SOLUSDT",1766361698129,1625.02,126.02,126.01,278.76]
["binance-futures","SOLUSDT",1766361698180,1492.58,126.02,126.01,278.9]
["binance-futures","SOLUSDT",1766361698230,1492.63,126.02,126.01,278.97]
["binance-futures","SOLUSDT",1766361698288,1623.56,126.02,126.01,279.27]
["binance-futures","SOLUSDT",1766361698354,773.96,126.04,126.03,305.41]
["binance-futures","SOLUSDT",1766361698405,857.93,126.04,126.03,302.15]
["binance-futures","SOLUSDT",1766361698457,954.21,126.04,126.03,302.15]
["binance-futures","SOLUSDT",1766361698510,932.62,126.04,126.03,302.29]
["binance-futures","SOLUSDT",1766361698558,932.62,126.04,126.03,303.54]
["binance-futures","SOLUSDT",1766361698614,931.63,126.04,126.03,472.16]
["binance-futures","SOLUSDT",1766361698720,990.08,126.04,126.03,304.41]
["binance-futures","SOLUSDT",1766361698771,991.57,126.04,126.03,305.61]
["binance-futures","SOLUSDT",1766361699039,991.13,126.04,126.03,305.61]
["binance-futures","SOLUSDT",1766361699085,998.13,126.04,126.03,305.61]
["binance-futures","SOLUSDT",1766361699154,998.18,126.04,126.03,305.61]
["binance-futures","SOLUSDT",1766361699315,856.44,126.04,126.03,305.65]
["binance-futures","SOLUSDT",1766361699368,846.38,126.04,126.03,305.81]
["binance-futures","SOLUSDT",1766361699430,436.34,126.04,126.03,465.92]
["binance-futures","SOLUSDT",1766361699478,433.85,126.04,126.03,559.08]
["binance-futures","SOLUSDT",1766361699538,433.22,126.04,126.03,799.08]
["binance-futures","SOLUSDT",1766361699589,402.42,126.04,126.03,799.07]
["binance-futures","SOLUSDT",1766361699642,808.86,126.04,126.03,384.88]
["binance-futures","SOLUSDT",1766361699687,698.84,126.04,126.03,384.88]
["binance-futures","SOLUSDT",1766361699744,698.84,126.04,126.03,398.93]
["binance-futures","SOLUSDT",1766361699806,1968.85,126.03,126.02,238.97]
["binance-futures","SOLUSDT",1766361699857,1116.89,126.03,126.02,179.43]
["binance-futures","SOLUSDT",1766361699908,1525.6,126.03,126.02,260.71]
["binance-futures","SOLUSDT",1766361699958,1545.7,126.03,126.02,260.7]
["binance-futures","SOLUSDT",1766361700011,1414.78,126.03,126.02,261.07]
["binance-futures","SOLUSDT",1766361700062,1216.38,126.03,126.02,249.15]
["binance-futures","SOLUSDT",1766361700110,1135.04,126.03,126.02,263.16]
["binance-futures","SOLUSDT",1766361700156,1134.89,126.03,126.02,263.27]
["binance-futures","SOLUSDT",1766361700217,1134.94,126.03,126.02,264.02]
["binance-futures","SOLUSDT",1766361700260,1123.86,126.03,126.02,301.9]
["binance-futures","SOLUSDT",1766361700321,347.63,126.03,126.02,833.43]
["binance-futures","SOLUSDT",1766361700376,80.04,126.03,126.02,834.59]
["binance-futures","SOLUSDT",1766361700419,65.75,126.03,126.02,1006.64]
["binance-futures","SOLUSDT",1766361700482,165.75,126.04,126.03,1180.19]
["binance-futures","SOLUSDT",1766361700533,165.67,126.04,126.03,1180.49]
["binance-futures","SOLUSDT",1766361700578,165.67,126.04,126.03,1271.49]
["binance-futures","SOLUSDT",1766361700744,581.74,126.05,126.04,408.2]
["binance-futures","SOLUSDT",1766361700796,313.13,126.05,126.04,1320.91]
["binance-futures","SOLUSDT",1766361700848,279.5,126.05,126.04,1343.29]
["binance-futures","SOLUSDT",1766361700900,279.5,126.05,126.04,1436.52]
["binance-futures","SOLUSDT",1766361700951,279.5,126.05,126.04,1617.96]
["binance-futures","SOLUSDT",1766361701052,280.42,126.05,126.04,1618.96]
["binance-futures","SOLUSDT",1766361701109,280.47,126.05,126.04,1618.96]
["binance-futures","SOLUSDT",1766361701161,282.29,126.05,126.04,1618.96]
["binance-futures","SOLUSDT",1766361701331,282.29,126.05,126.04,1788.95]
["binance-futures","SOLUSDT",1766361701381,281.65,126.05,126.04,2079.85]
["binance-futures","SOLUSDT",1766361701495,283.6,126.05,126.04,1939.85]
["binance-futures","SOLUSDT",1766361701548,283.6,126.05,126.04,1937.74]
["binance-futures","SOLUSDT",1766361701652,283.6,126.05,126.04,1938.16]
["binance-futures","SOLUSDT",1766361701701,279.47,126.05,126.04,1929.42]
["binance-futures","SOLUSDT",1766361701806,279.03,126.05,126.04,1929.42]
["binance-futures","SOLUSDT",1766361701859,279.03,126.05,126.04,1933.41]
["binance-futures","SOLUSDT",1766361701916,278.03,126.05,126.04,1933.41]
["binance-futures","SOLUSDT",1766361701968,279.35,126.05,126.04,1933.3]
["binance-futures","SOLUSDT",1766361702013,279.35,126.05,126.04,1934.07]
["binance-futures","SOLUSDT",1766361702126,279.3,126.05,126.04,1934.13]
["binance-futures","SOLUSDT",1766361702181,281.03,126.05,126.04,1934.13]
["binance-futures","SOLUSDT",1766361702391,282.68,126.05,126.04,1934.13]
["binance-futures","SOLUSDT",1766361702448,252.58,126.05,126.04,2074.12]
["binance-futures","SOLUSDT",1766361702706,252.66,126.05,126.04,1946.61]
["binance-futures","SOLUSDT",1766361702768,240.56,126.05,126.04,1925.76]
["binance-futures","SOLUSDT",1766361702820,400.56,126.07,126.06,1121.14]
["binance-futures","SOLUSDT",1766361702870,395.94,126.07,126.06,1033.75]
["binance-futures","SOLUSDT",1766361702923,372.15,126.07,126.06,1185.75]
["binance-futures","SOLUSDT",1766361702976,14.04,126.07,126.06,1206.36]
["binance-futures","SOLUSDT",1766361703027,12.64,126.07,126.06,1569.33]
["binance-futures","SOLUSDT",1766361703079,300.64,126.08,126.07,1026.86]
["binance-futures","SOLUSDT",1766361703131,653.23,126.08,126.07,186.36]
["binance-futures","SOLUSDT",1766361703183,1609.54,126.08,126.07,72.48]
["binance-futures","SOLUSDT",1766361703235,1936.44,126.08,126.07,72.74]
["binance-futures","SOLUSDT",1766361703287,2175.77,126.07,126.06,78.95]
["binance-futures","SOLUSDT",1766361703341,2079.26,126.07,126.06,246.34]
["binance-futures","SOLUSDT",1766361703393,1868.66,126.07,126.06,308.03]
["binance-futures","SOLUSDT",1766361703444,1670.4,126.07,126.06,308.36]
["binance-futures","SOLUSDT",1766361703492,1663.35,126.07,126.06,308.39]
["binance-futures","SOLUSDT",1766361703551,1677.4,126.07,126.06,308.34]
["binance-futures","SOLUSDT",1766361703607,1677.24,126.07,126.06,152.93]
["binance-futures","SOLUSDT",1766361703661,1758.58,126.07,126.06,140.88]
["binance-futures","SOLUSDT",1766361703712,1926.73,126.07,126.06,140.83]
["binance-futures","SOLUSDT",1766361703762,1926.73,126.07,126.06,140.78]
["binance-futures","SOLUSDT",1766361703817,2056.02,126.07,126.06,297.63]
["binance-futures","SOLUSDT",1766361703866,1840.14,126.07,126.06,298.53]
["binance-futures","SOLUSDT",1766361703921,1840.19,126.07,126.06,296.94]
["binance-futures","SOLUSDT",1766361704025,1840.19,126.07,126.06,296.9]
["binance-futures","SOLUSDT",1766361704080,1840.4,126.07,126.06,296.9]
["binance-futures","SOLUSDT",1766361704132,1839.88,126.07,126.06,296.9]
["binance-futures","SOLUSDT",1766361704231,1839.88,126.07,126.06,141.61]
["binance-futures","SOLUSDT",1766361704291,1839.83,126.07,126.06,64.47]
["binance-futures","SOLUSDT",1766361704344,1846.7,126.07,126.06,64.47]
["binance-futures","SOLUSDT",1766361704392,1838.88,126.07,126.06,222.72]
["binance-futures","SOLUSDT",1766361704551,1827.89,126.07,126.06,148.52]
["binance-futures","SOLUSDT",1766361704806,1956.18,126.07,126.06,148.56]
["binance-futures","SOLUSDT",1766361704881,1955.82,126.07,126.06,148.56]
["binance-futures","SOLUSDT",1766361704997,1824.94,126.07,126.06,303.93]
["binance-futures","SOLUSDT",1766361705128,1825.17,126.07,126.06,303.93]
["binance-futures","SOLUSDT",1766361705184,1798.6,126.07,126.06,303.93]
["binance-futures","SOLUSDT",1766361705353,1798.31,126.07,126.06,303.93]
["binance-futures","SOLUSDT",1766361705410,1798.22,126.07,126.06,303.93]
["binance-futures","SOLUSDT",1766361705537,1819.68,126.07,126.06,148.57]
["binance-futures","SOLUSDT",1766361705614,1819.68,126.07,126.06,67.41]
["binance-futures","SOLUSDT",1766361705747,1820.68,126.07,126.06,51.53]
["binance-futures","SOLUSDT",1766361705851,1822.27,126.07,126.06,288.15]
["binance-futures","SOLUSDT",1766361705897,1742.95,126.07,126.06,288.15]
["binance-futures","SOLUSDT",1766361705940,1742.95,126.07,126.06,288.29]
["binance-futures","SOLUSDT",1766361706002,1743.04,126.07,126.06,288.29]
["binance-futures","SOLUSDT",1766361706063,1423.29,126.07,126.06,290.36]
["binance-futures","SOLUSDT",1766361706107,1411.99,126.07,126.06,345.19]
["binance-futures","SOLUSDT",1766361706202,1411.99,126.07,126.06,340.24]
["binance-futures","SOLUSDT",1766361706336,1411.99,126.07,126.06,340.14]
["binance-futures","SOLUSDT",1766361706386,1410.46,126.07,126.06,489.6]
["binance-futures","SOLUSDT",1766361706429,1410.46,126.07,126.06,487.74]
["binance-futures","SOLUSDT",1766361706503,1408.46,126.07,126.06,489.82]
["binance-futures","SOLUSDT",1766361706555,1410.46,126.07,126.06,489.82]
["binance-futures","SOLUSDT",1766361706609,1396.37,126.07,126.06,489.82]
["binance-futures","SOLUSDT",1766361706660,1395.87,126.07,126.06,479.25]
["binance-futures","SOLUSDT",1766361706737,1395.87,126.07,126.06,478.95]
["binance-futures","SOLUSDT",1766361706831,1395.96,126.07,126.06,490.95]
["binance-futures","SOLUSDT",1766361706915,1397.34,126.07,126.06,490.95]
["binance-futures","SOLUSDT",1766361706961,1397.34,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707078,1398.72,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707126,1399.27,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707189,1399.73,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707247,1401.14,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707297,1402.04,126.07,126.06,318.17]
["binance-futures","SOLUSDT",1766361707518,1482.91,126.07,126.06,88.04]
["binance-futures","SOLUSDT",1766361707578,1486.46,126.07,126.06,88.04]
["binance-futures","SOLUSDT",1766361707639,1144.25,126.06,126.05,381.69]
["binance-futures","SOLUSDT",1766361707686,1275.0,126.06,126.05,358.78]
["binance-futures","SOLUSDT",1766361707748,1144.8,126.06,126.05,358.79]
["binance-futures","SOLUSDT",1766361707802,1152.2,126.06,126.05,358.79]
["binance-futures","SOLUSDT",1766361707853,975.33,126.06,126.05,352.24]
["binance-futures","SOLUSDT",1766361707903,976.76,126.06,126.05,352.24]
["binance-futures","SOLUSDT",1766361708006,976.98,126.06,126.05,352.24]
["binance-futures","SOLUSDT",1766361708049,1125.48,126.06,126.05,352.24]
["binance-futures","SOLUSDT",1766361708119,1054.83,126.06,126.05,19.55]
["binance-futures","SOLUSDT",1766361708143,1068.04,126.06,126.05,19.51]
["binance-futures","SOLUSDT",1766361708222,209.64,126.05,126.04,951.08]
["binance-futures","SOLUSDT",1766361708270,211.64,126.05,126.04,951.08]
["binance-futures","SOLUSDT",1766361708327,213.32,126.05,126.04,951.03]
["binance-futures","SOLUSDT",1766361708382,18.8,126.05,126.04,1082.86]
["binance-futures","SOLUSDT",1766361708423,509.1,126.06,126.05,1097.13]
["binance-futures","SOLUSDT",1766361708473,509.1,126.06,126.05,1072.64]
["binance-futures","SOLUSDT",1766361708536,509.24,126.06,126.05,1163.78]
["binance-futures","SOLUSDT",1766361708634,509.24,126.06,126.05,1166.18]
["binance-futures","SOLUSDT",1766361708708,509.24,126.06,126.05,1126.88]
["binance-futures","SOLUSDT",1766361708871,509.32,126.06,126.05,1126.88]
["binance-futures","SOLUSDT",1766361708931,579.43,126.06,126.05,1126.88]
["binance-futures","SOLUSDT",1766361708978,580.51,126.06,126.05,1126.88]
["binance-futures","SOLUSDT",1766361709040,784.44,126.06,126.05,520.08]
["binance-futures","SOLUSDT",1766361709085,784.52,126.06,126.05,531.08]
["binance-futures","SOLUSDT",1766361709139,786.11,126.06,126.05,531.08]
["binance-futures","SOLUSDT",1766361709186,786.1,126.06,126.05,531.08]
["binance-futures","SOLUSDT",1766361709266,692.56,126.06,126.05,531.2]
["binance-futures","SOLUSDT",1766361709333,622.31,126.06,126.05,531.2]
["binance-futures","SOLUSDT",1766361709386,221.47,126.06,126.05,734.57]
["binance-futures","SOLUSDT",1766361709436,711.48,126.07,126.06,609.06]
["binance-futures","SOLUSDT",1766361709487,705.54,126.07,126.06,696.77]
["binance-futures","SOLUSDT",1766361709540,210.18,126.08,126.07,1184.15]
["binance-futures","SOLUSDT",1766361709592,717.64,126.09,126.08,726.75]
["binance-futures","SOLUSDT",1766361709644,722.04,126.09,126.08,524.47]
["binance-futures","SOLUSDT",1766361709697,726.91,126.09,126.08,607.29]
["binance-futures","SOLUSDT",1766361709799,726.91,126.09,126.08,433.73]
["binance-futures","SOLUSDT",1766361709846,1160.4,126.09,126.08,100.43]
["binance-futures","SOLUSDT",1766361709903,1229.34,126.09,126.08,76.18]
["binance-futures","SOLUSDT",1766361709957,1367.19,126.09,126.08,92.91]
["binance-futures","SOLUSDT",1766361710007,1360.21,126.09,126.08,248.26]
["binance-futures","SOLUSDT",1766361710058,1227.47,126.09,126.08,275.83]
["binance-futures","SOLUSDT",1766361710113,1067.79,126.09,126.08,314.33]
["binance-futures","SOLUSDT",1766361710246,1067.88,126.09,126.08,397.15]
["binance-futures","SOLUSDT",1766361710293,1067.88,126.09,126.08,397.26]
["binance-futures","SOLUSDT",1766361710367,1067.92,126.09,126.08,397.3]
["binance-futures","SOLUSDT",1766361710414,1070.49,126.09,126.08,397.3]
["binance-futures","SOLUSDT",1766361710637,1084.53,126.09,126.08,214.57]
["binance-futures","SOLUSDT",1766361710689,924.79,126.08,126.07,197.93]
["binance-futures","SOLUSDT",1766361710742,924.79,126.08,126.07,210.77]
["binance-futures","SOLUSDT",1766361710792,910.62,126.08,126.07,210.77]
["binance-futures","SOLUSDT",1766361710846,1042.64,126.08,126.07,258.77]
["binance-futures","SOLUSDT",1766361710892,900.33,126.08,126.07,331.84]
["binance-futures","SOLUSDT",1766361711007,900.33,126.08,126.07,325.97]
["binance-futures","SOLUSDT",1766361711057,441.92,126.08,126.07,449.27]
["binance-futures","SOLUSDT",1766361711110,446.76,126.08,126.07,569.96]
["binance-futures","SOLUSDT",1766361711160,446.76,126.08,126.07,477.93]
["binance-futures","SOLUSDT",1766361711214,446.76,126.08,126.07,477.97]
["binance-futures","SOLUSDT",1766361711321,446.76,126.08,126.07,630.02]
["binance-futures","SOLUSDT",1766361711373,381.83,126.08,126.07,725.03]
["binance-futures","SOLUSDT",1766361711418,322.72,126.08,126.07,788.92]
["binance-futures","SOLUSDT",1766361711477,322.72,126.08,126.07,796.06]
["binance-futures","SOLUSDT",1766361711578,322.72,126.08,126.07,796.01]
["binance-futures","SOLUSDT",1766361711630,382.2,126.08,126.07,705.01]
["binance-futures","SOLUSDT",1766361711857,389.32,126.08,126.07,697.79]
["binance-futures","SOLUSDT",1766361711961,475.72,126.08,126.07,597.79]
["binance-futures","SOLUSDT",1766361712075,671.12,126.08,126.07,265.43]
["binance-futures","SOLUSDT",1766361712134,515.2,126.08,126.07,742.62]
["binance-futures","SOLUSDT",1766361712183,515.36,126.08,126.07,742.62]
["binance-futures","SOLUSDT",1766361712232,509.01,126.08,126.07,742.76]
["binance-futures","SOLUSDT",1766361712396,509.01,126.08,126.07,648.37]
["binance-futures","SOLUSDT",1766361712424,509.01,126.08,126.07,648.29]
["binance-futures","SOLUSDT",1766361712509,512.35,126.08,126.07,376.78]
["binance-futures","SOLUSDT",1766361712568,513.84,126.08,126.07,252.81]
["binance-futures","SOLUSDT",1766361712611,1015.29,126.08,126.07,200.86]
["binance-futures","SOLUSDT",1766361712671,511.64,126.08,126.07,509.05]
["binance-futures","SOLUSDT",1766361712728,512.16,126.08,126.07,603.34]
["binance-futures","SOLUSDT",1766361712771,517.32,126.08,126.07,603.34]
["binance-futures","SOLUSDT",1766361712890,517.32,126.08,126.07,603.68]
["binance-futures","SOLUSDT",1766361712942,517.28,126.08,126.07,509.31]
["binance-futures","SOLUSDT",1766361713126,517.28,126.08,126.07,498.0]
["binance-futures","SOLUSDT",1766361713198,517.28,126.08,126.07,497.93]
["binance-futures","SOLUSDT",1766361713328,518.41,126.08,126.07,497.93]
["binance-futures","SOLUSDT",1766361713448,518.41,126.08,126.07,509.93]
["binance-futures","SOLUSDT",1766361713605,668.44,126.08,126.07,361.85]
["binance-futures","SOLUSDT",1766361713661,668.34,126.08,126.07,361.85]
["binance-futures","SOLUSDT",1766361713855,668.22,126.08,126.07,349.85]
["binance-futures","SOLUSDT",1766361713910,668.22,126.08,126.07,344.85]
["binance-futures","SOLUSDT",1766361714029,789.12,126.08,126.07,184.88]
["binance-futures","SOLUSDT",1766361714104,788.23,126.08,126.07,184.88]
["binance-futures","SOLUSDT",1766361714356,789.97,126.08,126.07,184.88]
["binance-futures","SOLUSDT",1766361714410,789.63,126.08,126.07,184.92]
["binance-futures","SOLUSDT",1766361714457,779.75,126.08,126.07,184.88]
["binance-futures","SOLUSDT",1766361714516,684.19,126.08,126.07,363.91]
["binance-futures","SOLUSDT",1766361714565,528.22,126.08,126.07,760.66]
["binance-futures","SOLUSDT",1766361714624,490.13,126.08,126.07,761.21]
["binance-futures","SOLUSDT",1766361714679,490.98,126.08,126.07,657.61]
["binance-futures","SOLUSDT",1766361714744,477.98,126.08,126.07,657.53]
["binance-futures","SOLUSDT",1766361714818,477.98,126.08,126.07,748.53]
["binance-futures","SOLUSDT",1766361714994,457.1,126.08,126.07,748.53]
["binance-futures","SOLUSDT",1766361715099,457.1,126.08,126.07,748.61]
["binance-futures","SOLUSDT",1766361715144,457.1,126.08,126.07,601.05]
["binance-futures","SOLUSDT",1766361715180,458.69,126.08,126.07,613.53]
["binance-futures","SOLUSDT",1766361715245,458.69,126.08,126.07,601.53]
["binance-futures","SOLUSDT",1766361715318,458.7,126.08,126.07,601.53]
["binance-futures","SOLUSDT",1766361715552,469.46,126.08,126.07,601.53]
["binance-futures","SOLUSDT",1766361715598,469.46,126.08,126.07,488.62]
["binance-futures","SOLUSDT",1766361715657,510.15,126.08,126.07,481.43]
["binance-futures","SOLUSDT",1766361715700,519.88,126.08,126.07,493.36]
["binance-futures","SOLUSDT",1766361715744,792.97,126.08,126.07,335.51]
["binance-futures","SOLUSDT",1766361715814,773.58,126.08,126.07,334.93]
["binance-futures","SOLUSDT",1766361715879,772.58,126.08,126.07,334.93]
["binance-futures","SOLUSDT",1766361715978,815.1,126.08,126.07,334.93]
["binance-futures","SOLUSDT",1766361716034,815.14,126.08,126.07,334.97]
["binance-futures","SOLUSDT",1766361716076,828.05,126.08,126.07,174.96]
["binance-futures","SOLUSDT",1766361716140,1447.02,126.07,126.06,39.1]
["binance-futures","SOLUSDT",1766361716192,1703.55,126.07,126.06,15.69]
["binance-futures","SOLUSDT",1766361716244,1652.52,126.07,126.06,50.22]
["binance-futures","SOLUSDT",1766361716294,1512.52,126.07,126.06,171.69]
["binance-futures","SOLUSDT",1766361716347,1175.18,126.07,126.06,369.68]
["binance-futures","SOLUSDT",1766361716402,1157.61,126.07,126.06,369.54]
["binance-futures","SOLUSDT",1766361716446,1150.52,126.07,126.06,369.05]
["binance-futures","SOLUSDT",1766361716511,1136.47,126.07,126.06,369.19]
["binance-futures","SOLUSDT",1766361716614,1126.21,126.07,126.06,369.23]
["binance-futures","SOLUSDT",1766361716702,1125.95,126.07,126.06,369.23]
["binance-futures","SOLUSDT",1766361716796,1115.04,126.07,126.06,369.23]
["binance-futures","SOLUSDT",1766361716844,1117.92,126.07,126.06,369.23]
["binance-futures","SOLUSDT",1766361717040,1130.06,126.07,126.06,171.34]
["binance-futures","SOLUSDT",1766361717093,1130.46,126.07,126.06,15.98]
["binance-futures","SOLUSDT",1766361717148,1166.72,126.06,126.05,193.1]
["binance-futures","SOLUSDT",1766361717198,1127.07,126.06,126.05,352.06]
["binance-futures","SOLUSDT",1766361717253,1126.77,126.06,126.05,352.06]
["binance-futures","SOLUSDT",1766361717297,1140.14,126.06,126.05,352.06]
["binance-futures","SOLUSDT",1766361717402,1140.14,126.06,126.05,364.06]
["binance-futures","SOLUSDT",1766361717459,1140.14,126.06,126.05,331.59]
["binance-futures","SOLUSDT",1766361717585,1142.3,126.06,126.05,281.71]
["binance-futures","SOLUSDT",1766361717638,1154.98,126.06,126.05,46.44]
["binance-futures","SOLUSDT",1766361717693,1144.1,126.06,126.05,46.44]
["binance-futures","SOLUSDT",1766361717746,1154.98,126.06,126.05,46.44]
["binance-futures","SOLUSDT",1766361717795,1154.98,126.06,126.05,213.81]
["binance-futures","SOLUSDT",1766361717851,1155.92,126.06,126.05,210.76]
["binance-futures","SOLUSDT",1766361717935,1150.92,126.06,126.05,210.76]
["binance-futures","SOLUSDT",1766361718010,1140.04,126.06,126.05,210.36]
["binance-futures","SOLUSDT",1766361718055,1163.04,126.06,126.05,82.08]
["binance-futures","SOLUSDT",1766361718111,1287.7,126.06,126.05,42.86]
["binance-futures","SOLUSDT",1766361718166,1287.97,126.06,126.05,43.16]
["binance-futures","SOLUSDT",1766361718220,1278.08,126.06,126.05,43.16]
["binance-futures","SOLUSDT",1766361718329,1292.53,126.06,126.05,43.16]
["binance-futures","SOLUSDT",1766361718381,1978.83,126.05,126.04,54.12]
["binance-futures","SOLUSDT",1766361718433,1993.75,126.05,126.04,54.13]
["binance-futures","SOLUSDT",1766361718477,2007.18,126.05,126.04,209.49]
["binance-futures","SOLUSDT",1766361718535,2032.86,126.05,126.04,209.49]
["binance-futures","SOLUSDT",1766361718588,2027.66,126.05,126.04,209.63]
["binance-futures","SOLUSDT",1766361718643,1875.2,126.05,126.04,209.63]
["binance-futures","SOLUSDT",1766361718673,1875.16,126.05,126.04,221.62]
["binance-futures","SOLUSDT",1766361718747,1484.83,126.05,126.04,393.68]
["binance-futures","SOLUSDT",1766361718800,1418.05,126.05,126.04,393.6]
["binance-futures","SOLUSDT",1766361718853,1311.44,126.05,126.04,393.6]
["binance-futures","SOLUSDT",1766361718906,1311.63,126.05,126.04,393.6]
["binance-futures","SOLUSDT",1766361718958,1311.63,126.05,126.04,233.63]
["binance-futures","SOLUSDT",1766361719063,1318.33,126.05,126.04,221.63]
["binance-futures","SOLUSDT",1766361719126,1318.37,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719252,1317.71,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719288,1317.51,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719387,1323.21,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719494,1323.25,126.05,126.04,221.75]
["binance-futures","SOLUSDT",1766361719546,1323.21,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719621,1323.26,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719680,1317.03,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719728,1324.03,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361719778,1328.02,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361720053,1328.06,126.05,126.04,221.71]
["binance-futures","SOLUSDT",1766361720110,1339.06,126.05,126.04,50.04]
["binance-futures","SOLUSDT",1766361720214,1339.06,126.05,126.04,50.52]
["binance-futures","SOLUSDT",1766361720266,1339.06,126.05,126.04,205.15]
["binance-futures","SOLUSDT",1766361720314,1342.46,126.05,126.04,205.15]
["binance-futures","SOLUSDT",1766361720376,1431.15,126.05,126.04,49.79]
["binance-futures","SOLUSDT",1766361720426,1428.85,126.05,126.04,49.79]
["binance-futures","SOLUSDT",1766361720481,1566.98,126.05,126.04,49.79]
["binance-futures","SOLUSDT",1766361720534,1651.77,126.04,126.03,228.89]
["binance-futures","SOLUSDT",1766361720586,1667.84,126.04,126.03,73.53]
["binance-futures","SOLUSDT",1766361720637,1544.66,126.04,126.03,228.87]
["binance-futures","SOLUSDT",1766361720690,1474.06,126.04,126.03,274.97]
["binance-futures","SOLUSDT",1766361720742,594.11,126.04,126.03,878.15]
["binance-futures","SOLUSDT",1766361720796,594.11,126.04,126.03,886.43]
["binance-futures","SOLUSDT",1766361720848,580.06,126.04,126.03,977.43]
["binance-futures","SOLUSDT",1766361720900,584.81,126.04,126.03,977.43]
["binance-futures","SOLUSDT",1766361720953,579.62,126.04,126.03,977.43]
["binance-futures","SOLUSDT",1766361721061,519.93,126.04,126.03,1179.34]
["binance-futures","SOLUSDT",1766361721112,485.75,126.04,126.03,1504.22]
["binance-futures","SOLUSDT",1766361721166,488.28,126.04,126.03,1396.22]
["binance-futures","SOLUSDT",1766361721221,485.92,126.04,126.03,1396.22]
["binance-futures","SOLUSDT",1766361721278,485.71,126.04,126.03,1396.22]
["binance-futures","SOLUSDT",1766361721330,484.12,126.04,126.03,1208.27]
["binance-futures","SOLUSDT",1766361721384,484.17,126.04,126.03,1208.27]
["binance-futures","SOLUSDT",1766361721437,414.17,126.04,126.03,1114.27]
["binance-futures","SOLUSDT",1766361721487,414.17,126.04,126.03,1115.66]
["binance-futures","SOLUSDT",1766361721534,391.26,126.04,126.03,1206.87]
["binance-futures","SOLUSDT",1766361721647,169.02,126.04,126.03,1224.09]
["binance-futures","SOLUSDT",1766361721698,326.3,126.04,126.03,1222.11]
["binance-futures","SOLUSDT",1766361721749,328.3,126.04,126.03,1222.11]
["binance-futures","SOLUSDT",1766361721803,454.46,126.04,126.03,1143.89]
["binance-futures","SOLUSDT",1766361721856,454.46,126.04,126.03,1129.84]
["binance-futures","SOLUSDT",1766361721916,452.46,126.04,126.03,1129.84]
["binance-futures","SOLUSDT",1766361721967,452.46,126.04,126.03,1208.06]
["binance-futures","SOLUSDT",1766361722067,452.46,126.04,126.03,1410.94]
["binance-futures","SOLUSDT",1766361722126,449.87,126.04,126.03,1222.99]
["binance-futures","SOLUSDT",1766361722180,449.87,126.04,126.03,1223.3]
["binance-futures","SOLUSDT",1766361722232,449.84,126.04,126.03,1223.36]
["binance-futures","SOLUSDT",1766361722349,435.15,126.04,126.03,1144.91]
["binance-futures","SOLUSDT",1766361722558,434.89,126.04,126.03,1144.91]
["binance-futures","SOLUSDT",1766361722616,397.01,126.04,126.03,1132.86]
["binance-futures","SOLUSDT",1766361722676,543.43,126.05,126.04,1416.57]
["binance-futures","SOLUSDT",1766361722728,496.47,126.05,126.04,1316.64]
["binance-futures","SOLUSDT",1766361722780,483.99,126.05,126.04,1481.66]
["binance-futures","SOLUSDT",1766361722832,483.99,126.05,126.04,1481.65]
["binance-futures","SOLUSDT",1766361722886,484.19,126.05,126.04,1364.38]
["binance-futures","SOLUSDT",1766361722928,480.2,126.05,126.04,1378.43]
["binance-futures","SOLUSDT",1766361723047,481.57,126.05,126.04,1378.49]
["binance-futures","SOLUSDT",1766361723095,481.13,126.05,126.04,1209.16]
["binance-futures","SOLUSDT",1766361723154,520.67,126.05,126.04,1096.32]
["binance-futures","SOLUSDT",1766361723187,520.83,126.05,126.04,1096.44]
["binance-futures","SOLUSDT",1766361723247,521.96,126.05,126.04,1096.43]
["binance-futures","SOLUSDT",1766361723362,521.26,126.05,126.04,1098.34]
["binance-futures","SOLUSDT",1766361723415,519.26,126.05,126.04,1084.29]
["binance-futures","SOLUSDT",1766361723467,519.26,126.05,126.04,1084.36]
["binance-futures","SOLUSDT",1766361723520,521.26,126.05,126.04,1084.57]
["binance-futures","SOLUSDT",1766361723572,533.75,126.05,126.04,1084.57]
["binance-futures","SOLUSDT",1766361723627,577.25,126.05,126.04,1280.58]
["binance-futures","SOLUSDT",1766361723674,577.1,126.05,126.04,1280.58]
["binance-futures","SOLUSDT",1766361723727,577.1,126.05,126.04,1059.62]
["binance-futures","SOLUSDT",1766361723790,575.1,126.05,126.04,1059.76]
["binance-futures","SOLUSDT",1766361723844,575.1,126.05,126.04,1150.76]
["binance-futures","SOLUSDT",1766361723947,569.47,126.05,126.04,1150.76]
["binance-futures","SOLUSDT",1766361724194,569.47,126.05,126.04,1150.77]
["binance-futures","SOLUSDT",1766361724267,569.47,126.05,126.04,1145.15]
["binance-futures","SOLUSDT",1766361724307,569.47,126.05,126.04,1145.42]
["binance-futures","SOLUSDT",1766361724376,553.45,126.05,126.04,980.42]
["binance-futures","SOLUSDT",1766361724488,553.45,126.05,126.04,1071.42]
["binance-futures","SOLUSDT",1766361724546,555.92,126.05,126.04,971.86]
["binance-futures","SOLUSDT",1766361724634,557.72,126.05,126.04,963.93]
["binance-futures","SOLUSDT",1766361724696,559.72,126.05,126.04,1054.93]
["binance-futures","SOLUSDT",1766361724756,559.72,126.05,126.04,1051.79]
["binance-futures","SOLUSDT",1766361724867,559.72,126.05,126.04,1053.79]
["binance-futures","SOLUSDT",1766361724920,557.71,126.05,126.04,1053.97]
["binance-futures","SOLUSDT",1766361724966,557.71,126.05,126.04,961.14]
["binance-futures","SOLUSDT",1766361725081,306.49,126.05,126.04,1126.15]
["binance-futures","SOLUSDT",1766361725127,306.49,126.05,126.04,1127.53]
["binance-futures","SOLUSDT",1766361725187,306.49,126.05,126.04,1127.98]
["binance-futures","SOLUSDT",1766361725247,306.49,126.05,126.04,1142.03]
["binance-futures","SOLUSDT",1766361725304,306.49,126.05,126.04,1142.37]
["binance-futures","SOLUSDT",1766361725360,305.36,126.05,126.04,1134.44]
["binance-futures","SOLUSDT",1766361725572,268.36,126.05,126.04,1155.32]
["binance-futures","SOLUSDT",1766361725629,226.76,126.06,126.05,857.87]
["binance-futures","SOLUSDT",1766361725681,115.16,126.06,126.05,2236.03]
["binance-futures","SOLUSDT",1766361725733,211.29,126.06,126.05,1892.16]
["binance-futures","SOLUSDT",1766361725785,18.19,126.06,126.05,1983.57]
["binance-futures","SOLUSDT",1766361725837,371.01,126.07,126.06,1362.65]
["binance-futures","SOLUSDT",1766361725885,428.06,126.07,126.06,1077.74]
["binance-futures","SOLUSDT",1766361725941,428.26,126.07,126.06,986.28]
["binance-futures","SOLUSDT",1766361725993,429.74,126.07,126.06,986.93]
["binance-futures","SOLUSDT",1766361726040,429.74,126.07,126.06,1077.93]
["binance-futures","SOLUSDT",1766361726096,429.74,126.07,126.06,1076.2]
["binance-futures","SOLUSDT",1766361726152,429.74,126.07,126.06,1076.74]
["binance-futures","SOLUSDT",1766361726198,429.74,126.07,126.06,1076.96]
["binance-futures","SOLUSDT",1766361726248,429.74,126.07,126.06,1077.02]
["binance-futures","SOLUSDT",1766361726418,477.32,126.07,126.06,1077.54]
["binance-futures","SOLUSDT",1766361726516,477.32,126.07,126.06,1076.87]
["binance-futures","SOLUSDT",1766361726688,477.08,126.07,126.06,1076.89]
["binance-futures","SOLUSDT",1766361726741,477.03,126.07,126.06,1076.96]
["binance-futures","SOLUSDT",1766361726794,638.38,126.07,126.06,716.4]
["binance-futures","SOLUSDT",1766361726848,928.23,126.07,126.06,69.24]
["binance-futures","SOLUSDT",1766361726902,1066.55,126.07,126.06,224.46]
["binance-futures","SOLUSDT",1766361726948,998.76,126.07,126.06,168.0]
["binance-futures","SOLUSDT",1766361727066,992.11,126.07,126.06,168.16]
["binance-futures","SOLUSDT",1766361727117,993.6,126.07,126.06,168.16]
["binance-futures","SOLUSDT",1766361727163,993.6,126.07,126.06,168.22]
["binance-futures","SOLUSDT",1766361727274,862.72,126.07,126.06,168.22]
["binance-futures","SOLUSDT",1766361727383,862.68,126.07,126.06,253.71]
["binance-futures","SOLUSDT",1766361727438,800.93,126.07,126.06,253.71]
["binance-futures","SOLUSDT",1766361727533,806.27,126.07,126.06,253.71]
["binance-futures","SOLUSDT",1766361727828,804.27,126.07,126.06,255.71]
["binance-futures","SOLUSDT",1766361727904,442.98,126.07,126.06,453.61]
["binance-futures","SOLUSDT",1766361727960,441.49,126.07,126.06,453.61]
["binance-futures","SOLUSDT",1766361728053,392.16,126.07,126.06,454.61]
["binance-futures","SOLUSDT",1766361728207,392.16,126.07,126.06,545.93]
["binance-futures","SOLUSDT",1766361728255,393.74,126.07,126.06,454.93]
["binance-futures","SOLUSDT",1766361728425,393.74,126.07,126.06,546.23]
["binance-futures","SOLUSDT",1766361728470,393.74,126.07,126.06,546.3]
["binance-futures","SOLUSDT",1766361728530,388.1,126.07,126.06,771.87]
["binance-futures","SOLUSDT",1766361728647,389.69,126.07,126.06,580.95]
["binance-futures","SOLUSDT",1766361728700,389.03,126.07,126.06,564.37]
["binance-futures","SOLUSDT",1766361728749,389.03,126.07,126.06,655.14]
["binance-futures","SOLUSDT",1766361728775,389.03,126.07,126.06,655.79]
["binance-futures","SOLUSDT",1766361728904,389.03,126.07,126.06,561.61]
["binance-futures","SOLUSDT",1766361728965,64.23,126.07,126.06,917.61]
["binance-futures","SOLUSDT",1766361729017,411.67,126.08,126.07,3351.48]
["binance-futures","SOLUSDT",1766361729069,366.3,126.08,126.07,2368.87]
["binance-futures","SOLUSDT",1766361729121,367.26,126.08,126.07,2588.23]
["binance-futures","SOLUSDT",1766361729172,367.26,126.08,126.07,2608.75]
["binance-futures","SOLUSDT",1766361729223,367.31,126.08,126.07,2608.75]
["binance-futures","SOLUSDT",1766361729277,86.76,126.08,126.07,2567.34]
["binance-futures","SOLUSDT",1766361729333,17.35,126.09,126.08,3298.79]
["binance-futures","SOLUSDT",1766361729385,61.45,126.09,126.08,2554.71]
["binance-futures","SOLUSDT",1766361729437,61.45,126.09,126.08,2554.76]
["binance-futures","SOLUSDT",1766361729489,14.87,126.09,126.08,2645.76]
["binance-futures","SOLUSDT",1766361729539,40.27,126.1,126.09,1775.57]
["binance-futures","SOLUSDT",1766361729595,37.07,126.1,126.09,1607.69]
["binance-futures","SOLUSDT",1766361729646,32.94,126.1,126.09,1607.85]
["binance-futures","SOLUSDT",1766361729699,33.36,126.1,126.09,1608.04]
["binance-futures","SOLUSDT",1766361729750,33.36,126.1,126.09,1804.08]
["binance-futures","SOLUSDT",1766361729803,255.79,126.11,126.1,1088.57]
["binance-futures","SOLUSDT",1766361729855,269.96,126.11,126.1,1088.96]
["binance-futures","SOLUSDT",1766361729901,270.1,126.11,126.1,1181.47]
["binance-futures","SOLUSDT",1766361729958,270.26,126.11,126.1,1181.47]
["binance-futures","SOLUSDT",1766361730011,270.26,126.11,126.1,1194.45]
["binance-futures","SOLUSDT",1766361730063,274.87,126.11,126.1,1196.06]
["binance-futures","SOLUSDT",1766361730117,81.63,126.11,126.1,1175.32]
["binance-futures","SOLUSDT",1766361730162,236.88,126.11,126.1,1196.28]
["binance-futures","SOLUSDT",1766361730279,236.88,126.11,126.1,1208.75]
["binance-futures","SOLUSDT",1766361730331,236.88,126.11,126.1,1208.56]
["binance-futures","SOLUSDT",1766361730381,236.88,126.11,126.1,1504.28]
["binance-futures","SOLUSDT",1766361730544,241.24,126.11,126.1,1504.28]
["binance-futures","SOLUSDT",1766361730594,279.19,126.11,126.1,1257.12]
["binance-futures","SOLUSDT",1766361730649,348.56,126.11,126.1,1257.12]
["binance-futures","SOLUSDT",1766361730701,348.56,126.11,126.1,1249.19]
["binance-futures","SOLUSDT",1766361730751,349.4,126.11,126.1,1373.06]
["binance-futures","SOLUSDT",1766361730858,352.49,126.11,126.1,1373.06]
["binance-futures","SOLUSDT",1766361731005,352.49,126.11,126.1,1371.48]
["binance-futures","SOLUSDT",1766361731063,352.49,126.11,126.1,1371.96]
["binance-futures","SOLUSDT",1766361731117,282.98,126.11,126.1,1365.19]
["binance-futures","SOLUSDT",1766361731226,282.98,126.11,126.1,1351.15]
["binance-futures","SOLUSDT",1766361731336,282.98,126.11,126.1,1365.48]
["binance-futures","SOLUSDT",1766361731602,282.98,126.11,126.1,1365.72]
["binance-futures","SOLUSDT",1766361731656,283.02,126.11,126.1,1365.72]
["binance-futures","SOLUSDT",1766361731766,283.02,126.11,126.1,1366.33]
["binance-futures","SOLUSDT",1766361731815,283.02,126.11,126.1,1366.44]
["binance-futures","SOLUSDT",1766361731872,282.65,126.11,126.1,1366.44]
["binance-futures","SOLUSDT",1766361731926,282.65,126.11,126.1,1312.08]
["binance-futures","SOLUSDT",1766361731976,282.65,126.11,126.1,1264.36]
["binance-futures","SOLUSDT",1766361732026,278.44,126.11,126.1,1264.36]
["binance-futures","SOLUSDT",1766361732082,1042.91,126.11,126.1,588.42]
["binance-futures","SOLUSDT",1766361732134,1173.74,126.11,126.1,568.23]
["binance-futures","SOLUSDT",1766361732186,1253.16,126.11,126.1,566.23]
["binance-futures","SOLUSDT",1766361732238,1043.04,126.11,126.1,568.23]
["binance-futures","SOLUSDT",1766361732294,885.6,126.11,126.1,568.31]
["binance-futures","SOLUSDT",1766361732346,375.08,126.11,126.1,627.15]
["binance-futures","SOLUSDT",1766361732397,278.48,126.11,126.1,741.02]
["binance-futures","SOLUSDT",1766361732449,278.48,126.11,126.1,832.02]
["binance-futures","SOLUSDT",1766361732501,123.12,126.11,126.1,832.02]
["binance-futures","SOLUSDT",1766361732544,123.02,126.11,126.1,832.02]
["binance-futures","SOLUSDT",1766361732604,278.38,126.11,126.1,831.94]
["binance-futures","SOLUSDT",1766361732816,278.26,126.11,126.1,831.94]
["binance-futures","SOLUSDT",1766361732920,122.9,126.11,126.1,832.02]
["binance-futures","SOLUSDT",1766361732976,367.17,126.11,126.1,285.93]
["binance-futures","SOLUSDT",1766361733028,364.46,126.11,126.1,285.47]
["binance-futures","SOLUSDT",1766361733081,736.47,126.11,126.1,199.9]
["binance-futures","SOLUSDT",1766361733128,757.35,126.11,126.1,199.9]
["binance-futures","SOLUSDT",1766361733186,757.35,126.11,126.1,199.98]
["binance-futures","SOLUSDT",1766361733238,757.19,126.11,126.1,201.98]
["binance-futures","SOLUSDT",1766361733293,538.31,126.11,126.1,272.77]
["binance-futures","SOLUSDT",1766361733344,217.44,126.11,126.1,457.21]
["binance-futures","SOLUSDT",1766361733392,217.44,126.11,126.1,457.35]
["binance-futures","SOLUSDT",1766361733449,217.39,126.11,126.1,548.38]
["binance-futures","SOLUSDT",1766361733547,225.31,126.11,126.1,548.38]
["binance-futures","SOLUSDT",1766361733708,225.31,126.11,126.1,348.43]
["binance-futures","SOLUSDT",1766361733770,1159.11,126.11,126.1,199.97]
["binance-futures","SOLUSDT",1766361733821,1158.92,126.11,126.1,199.97]
["binance-futures","SOLUSDT",1766361733872,1289.76,126.11,126.1,191.73]
["binance-futures","SOLUSDT",1766361733927,1159.07,126.11,126.1,191.73]
["binance-futures","SOLUSDT",1766361733980,1238.47,126.11,126.1,191.73]
["binance-futures","SOLUSDT",1766361734027,1238.47,126.11,126.1,191.59]
["binance-futures","SOLUSDT",1766361734067,1247.7,126.11,126.1,191.59]
["binance-futures","SOLUSDT",1766361734133,1181.93,126.11,126.1,191.59]
["binance-futures","SOLUSDT",1766361734188,1180.34,126.11,126.1,191.59]
["binance-futures","SOLUSDT",1766361734231,1180.34,126.11,126.1,193.59]
["binance-futures","SOLUSDT",1766361734297,1159.44,126.11,126.1,193.59]
["binance-futures","SOLUSDT",1766361734347,1276.23,126.11,126.1,191.81]
["binance-futures","SOLUSDT",1766361734398,1276.23,126.11,126.1,193.81]
["binance-futures","SOLUSDT",1766361734453,1275.48,126.11,126.1,191.81]
["binance-futures","SOLUSDT",1766361734510,1275.48,126.11,126.1,193.81]
["binance-futures","SOLUSDT",1766361734615,1289.52,126.11,126.1,193.81]
["binance-futures","SOLUSDT",1766361734736,1191.87,126.11,126.1,193.81]
["binance-futures","SOLUSDT",1766361734789,960.81,126.11,126.1,193.7]
["binance-futures","SOLUSDT",1766361734848,387.66,126.11,126.1,320.03]
["binance-futures","SOLUSDT",1766361734901,386.17,126.11,126.1,328.27]
["binance-futures","SOLUSDT",1766361734948,369.58,126.11,126.1,328.04]
["binance-futures","SOLUSDT",1766361735007,377.35,126.11,126.1,328.22]
["binance-futures","SOLUSDT",1766361735070,366.47,126.11,126.1,327.92]
["binance-futures","SOLUSDT",1766361735124,314.9,126.11,126.1,328.32]
["binance-futures","SOLUSDT",1766361735175,314.9,126.11,126.1,328.4]
["binance-futures","SOLUSDT",1766361735235,221.34,126.11,126.1,467.51]
["binance-futures","SOLUSDT",1766361735289,221.34,126.11,126.1,467.3]
["binance-futures","SOLUSDT",1766361735340,155.94,126.11,126.1,766.36]
["binance-futures","SOLUSDT",1766361735393,190.8,126.11,126.1,766.45]
["binance-futures","SOLUSDT",1766361735447,187.75,126.11,126.1,766.5]
["binance-futures","SOLUSDT",1766361735495,265.7,126.11,126.1,766.45]
["binance-futures","SOLUSDT",1766361735553,265.7,126.11,126.1,767.91]
["binance-futures","SOLUSDT",1766361735986,265.7,126.11,126.1,697.77]
["binance-futures","SOLUSDT",1766361736034,277.7,126.11,126.1,697.77]
["binance-futures","SOLUSDT",1766361736087,265.7,126.11,126.1,697.85]
["binance-futures","SOLUSDT",1766361736141,265.5,126.11,126.1,696.39]
["binance-futures","SOLUSDT",1766361736207,265.42,126.11,126.1,696.39]
["binance-futures","SOLUSDT",1766361736369,321.62,126.11,126.1,372.66]
["binance-futures","SOLUSDT",1766361736407,321.62,126.11,126.1,372.6]
["binance-futures","SOLUSDT",1766361736526,331.26,126.11,126.1,372.6]
["binance-futures","SOLUSDT",1766361736587,331.26,126.11,126.1,251.36]
["binance-futures","SOLUSDT",1766361736646,328.25,126.11,126.1,239.36]
["binance-futures","SOLUSDT",1766361736702,632.95,126.11,126.1,239.36]
["binance-futures","SOLUSDT",1766361736755,1053.0,126.09,126.08,213.47]
["binance-futures","SOLUSDT",1766361736807,983.31,126.09,126.08,251.34]
["binance-futures","SOLUSDT",1766361736859,53.32,126.1,126.09,1492.69]
["binance-futures","SOLUSDT",1766361736911,35.56,126.1,126.09,1247.73]
["binance-futures","SOLUSDT",1766361736962,1114.03,126.11,126.1,475.42]
["binance-futures","SOLUSDT",1766361737015,1151.36,126.11,126.1,349.71]
["binance-futures","SOLUSDT",1766361737064,1151.4,126.11,126.1,290.68]
["binance-futures","SOLUSDT",1766361737120,1077.99,126.11,126.1,357.74]
["binance-futures","SOLUSDT",1766361737169,1077.99,126.11,126.1,357.79]
["binance-futures","SOLUSDT",1766361737227,1077.99,126.11,126.1,320.31]
["binance-futures","SOLUSDT",1766361737267,1136.75,126.11,126.1,266.89]
["binance-futures","SOLUSDT",1766361737330,1138.24,126.11,126.1,266.89]
["binance-futures","SOLUSDT",1766361737375,1138.24,126.11,126.1,267.92]
["binance-futures","SOLUSDT",1766361737432,1138.24,126.11,126.1,268.06]
["binance-futures","SOLUSDT",1766361737597,1117.36,126.11,126.1,268.14]
["binance-futures","SOLUSDT",1766361737651,1117.06,126.11,126.1,268.14]
["binance-futures","SOLUSDT",1766361737756,1115.57,126.11,126.1,476.92]
["binance-futures","SOLUSDT",1766361737862,1116.6,126.11,126.1,464.45]
["binance-futures","SOLUSDT",1766361737916,1116.55,126.11,126.1,464.45]
["binance-futures","SOLUSDT",1766361737967,1116.55,126.11,126.1,463.42]
["binance-futures","SOLUSDT",1766361738067,1118.55,126.11,126.1,250.8]
["binance-futures","SOLUSDT",1766361738130,1179.17,126.11,126.1,252.8]
["binance-futures","SOLUSDT",1766361738179,1203.54,126.11,126.1,211.72]
["binance-futures","SOLUSDT",1766361738248,1182.66,126.11,126.1,211.72]
["binance-futures","SOLUSDT",1766361738316,1203.74,126.11,126.1,41.42]
["binance-futures","SOLUSDT",1766361738367,1534.87,126.11,126.1,196.78]
["binance-futures","SOLUSDT",1766361738430,2617.58,126.1,126.09,17.01]
["binance-futures","SOLUSDT",1766361738481,1254.53,126.09,126.08,195.41]
["binance-futures","SOLUSDT",1766361738533,1123.82,126.09,126.08,196.25]
["binance-futures","SOLUSDT",1766361738581,1194.76,126.09,126.08,198.04]
["binance-futures","SOLUSDT",1766361738688,1350.49,126.09,126.08,160.16]
["binance-futures","SOLUSDT",1766361738739,1233.68,126.09,126.08,160.16]
["binance-futures","SOLUSDT",1766361738797,1432.16,126.08,126.07,128.26]
["binance-futures","SOLUSDT",1766361738849,870.41,126.07,126.06,592.11]
["binance-futures","SOLUSDT",1766361738901,478.81,126.07,126.06,557.13]
["binance-futures","SOLUSDT",1766361738953,468.45,126.07,126.06,466.22]
["binance-futures","SOLUSDT",1766361739001,644.18,126.07,126.06,387.13]
["binance-futures","SOLUSDT",1766361739056,739.49,126.07,126.06,387.08]
["binance-futures","SOLUSDT",1766361739107,643.93,126.07,126.06,387.03]
["binance-futures","SOLUSDT",1766361739147,643.93,126.07,126.06,386.98]
["binance-futures","SOLUSDT",1766361739215,647.42,126.07,126.06,386.93]
["binance-futures","SOLUSDT",1766361739267,647.42,126.07,126.06,386.88]
["binance-futures","SOLUSDT",1766361739315,1743.98,126.07,126.06,155.0]
["binance-futures","SOLUSDT",1766361739375,826.27,126.06,126.05,283.64]
["binance-futures","SOLUSDT",1766361739427,768.38,126.06,126.05,449.7]
["binance-futures","SOLUSDT",1766361739477,775.15,126.06,126.05,441.94]
["binance-futures","SOLUSDT",1766361739530,765.14,126.06,126.05,442.08]
["binance-futures","SOLUSDT",1766361739743,475.81,126.06,126.05,878.41]
["binance-futures","SOLUSDT",1766361739795,475.54,126.06,126.05,878.53]
["binance-futures","SOLUSDT",1766361739847,475.59,126.06,126.05,878.53]
["binance-futures","SOLUSDT",1766361739898,475.46,126.06,126.05,878.53]
["binance-futures","SOLUSDT",1766361739957,475.46,126.06,126.05,675.47]
["binance-futures","SOLUSDT",1766361740016,475.46,126.06,126.05,766.47]
["binance-futures","SOLUSDT",1766361740063,474.33,126.06,126.05,766.64]
["binance-futures","SOLUSDT",1766361740116,474.33,126.06,126.05,766.89]
["binance-futures","SOLUSDT",1766361740390,474.33,126.06,126.05,767.37]
["binance-futures","SOLUSDT",1766361740493,471.91,126.06,126.05,767.37]
["binance-futures","SOLUSDT",1766361740647,466.84,126.06,126.05,767.37]
["binance-futures","SOLUSDT",1766361740709,466.84,126.06,126.05,618.89]
["binance-futures","SOLUSDT",1766361740816,506.72,126.06,126.05,510.96]
["binance-futures","SOLUSDT",1766361740870,1034.67,126.06,126.05,46.37]
["binance-futures","SOLUSDT",1766361740922,1219.68,126.06,126.05,46.28]
["binance-futures","SOLUSDT",1766361740973,832.88,126.06,126.05,399.62]
["binance-futures","SOLUSDT",1766361741026,608.17,126.06,126.05,399.62]
["binance-futures","SOLUSDT",1766361741076,608.17,126.06,126.05,399.7]
["binance-futures","SOLUSDT",1766361741128,607.73,126.06,126.05,399.7]
["binance-futures","SOLUSDT",1766361741182,988.98,126.06,126.05,46.49]
["binance-futures","SOLUSDT",1766361741234,1101.29,126.06,126.05,201.71]
["binance-futures","SOLUSDT",1766361741287,888.62,126.06,126.05,201.88]
["binance-futures","SOLUSDT",1766361741337,888.62,126.06,126.05,202.02]
["binance-futures","SOLUSDT",1766361741494,934.46,126.06,126.05,201.88]
["binance-futures","SOLUSDT",1766361741548,896.2,126.06,126.05,44.21]
["binance-futures","SOLUSDT",1766361741602,1010.01,126.05,126.04,350.74]
["binance-futures","SOLUSDT",1766361741655,1011.18,126.05,126.04,352.66]
["binance-futures","SOLUSDT",1766361741707,1011.37,126.05,126.04,352.76]
["binance-futures","SOLUSDT",1766361741759,1024.58,126.05,126.04,353.11]
["binance-futures","SOLUSDT",1766361743222,1067.12,125.99,125.98,60.12]
["binance-futures","SOLUSDT",1766361830448,421.68,125.93,125.92,892.92]
["binance-futures","SOLUSDT",1766361878597,1210.38,125.98,125.97,7.71]
["binance-futures","SOLUSDT",1766361890237,482.54,126.03,126.02,475.36]
["binance-futures","SOLUSDT",1766361961135,323.39,126.15,126.14,724.29]
["binance-futures","SOLUSDT",1766362003762,1060.3,126.28,126.27,42.1]
["binance-futures","SOLUSDT",1766362038029,969.59,126.06,126.05,20.77]
["binance-futures","SOLUSDT",1766362048127,1382.93,126.16,126.15,45.0]
["binance-futures","SOLUSDT",1766362092856,395.02,126.18,126.17,1050.3]
["binance-futures","SOLUSDT",1766362126923,938.91,126.09,126.08,105.92]
["binance-futures","SOLUSDT",1766362199751,735.93,126.23,126.22,104.45]
["binance-futures","SOLUSDT",1766362225817,1102.96,126.73,126.72,43.65]
["binance-futures","SOLUSDT",1766362242102,448.51,126.48,126.47,530.98]
["binance-futures","SOLUSDT",1766362282209,1185.12,126.83,126.82,40.8]
["binance-futures","SOLUSDT",1766362303472,1142.21,126.71,126.7,60.34]
["binance-futures","SOLUSDT",1766362360004,803.65,126.75,126.74,1080.78]
["binance-futures","SOLUSDT",1766362390576,776.37,126.78,126.77,272.88]
["binance-futures","SOLUSDT",1766362419866,838.68,126.73,126.72,218.56]
["binance-futures","SOLUSDT",1766362450996,1320.59,127.32,127.31,1630.6]
["binance-futures","SOLUSDT",1766362477499,642.23,127.36,127.35,162.92]
["binance-futures","SOLUSDT",1766362517782,151.43,128.38,128.37,1496.85]
["binance-futures","SOLUSDT",1766362542867,635.11,128.34,128.33,206.73]
["binance-futures","SOLUSDT",1766362574342,444.82,128.2,128.19,274.19]
["binance-futures","SOLUSDT",1766362596471,827.33,128.11,128.1,626.55]
["binance-futures","SOLUSDT",1766362630759,948.56,128.06,128.05,711.09]
["binance-futures","SOLUSDT",1766362662938,791.54,127.4,127.39,274.32]
["binance-futures","SOLUSDT",1766362674756,468.12,127.29,127.28,20.69]
["binance-futures","SOLUSDT",1766362727787,127.93,127.12,127.11,806.74]
["binance-futures","SOLUSDT",1766362742158,629.43,127.1,127.09,522.65]
["binance-futures","SOLUSDT",1766362786686,873.04,127.08,127.07,149.63]
["binance-futures","SOLUSDT",1766362812951,502.43,126.98,126.97,659.54]
["binance-futures","SOLUSDT",1766362855309,176.15,126.63,126.62,237.3]
["binance-futures","SOLUSDT",1766362856618,487.51,126.6,126.59,693.08]
["binance-futures","SOLUSDT",1766362894375,526.34,126.57,126.56,743.68]
["binance-futures","SOLUSDT",1766362943798,590.5,126.67,126.66,705.9]
["binance-futures","SOLUSDT",1766362967808,589.2,126.78,126.77,348.75]
["binance-futures","SOLUSDT",1766363013913,2251.86,126.62,126.61,146.33]
["binance-futures","SOLUSDT",1766363024396,1750.06,126.69,126.68,17.17]
["binance-futures","SOLUSDT",1766363056449,765.4,126.7,126.69,521.15]
["binance-futures","SOLUSDT",1766363116465,749.06,126.52,126.51,847.12]
["binance-futures","SOLUSDT",1766363132888,638.48,126.42,126.41,511.89]
["binance-futures","SOLUSDT",1766363180453,1903.54,126.45,126.44,795.88]
["binance-futures","SOLUSDT",1766363200787,1094.69,126.45,126.44,235.16]
["binance-futures","SOLUSDT",1766363224720,371.38,126.71,126.7,732.7]
["binance-futures","SOLUSDT",1766363259952,706.72,126.71,126.7,643.38]
["binance-futures","SOLUSDT",1766363305768,1393.26,126.58,126.57,231.02]
["binance-futures","SOLUSDT",1766363355880,860.53,126.86,126.85,660.15]
["binance-futures","SOLUSDT",1766363380755,61.11,126.89,126.88,1359.1]
["binance-futures","SOLUSDT",1766363403299,545.36,126.96,126.95,387.97]
["binance-futures","SOLUSDT",1766363446258,210.26,126.69,126.68,1554.3]
["binance-futures","SOLUSDT",1766363479804,593.19,126.57,126.56,848.96]
["binance-futures","SOLUSDT",1766363515084,73.8,126.56,126.55,752.16]
["binance-futures","SOLUSDT",1766363545183,150.98,126.53,126.52,489.54]
["binance-futures","SOLUSDT",1766363610852,656.37,126.42,126.41,839.79]
["binance-futures","SOLUSDT",1766363632316,542.07,126.41,126.4,262.26]
["binance-futures","SOLUSDT",1766363656827,243.83,126.54,126.53,428.85]
["binance-futures","SOLUSDT",1766363708598,733.29,126.48,126.47,103.79]
["binance-futures","SOLUSDT",1766363730891,660.99,126.43,126.42,379.35]
["binance-futures","SOLUSDT",1766363804616,516.48,126.64,126.63,422.88]
["binance-futures","SOLUSDT",1766363836986,343.67,126.54,126.53,714.23]
["binance-futures","SOLUSDT",1766363869743,878.63,126.94,126.93,249.0]
["binance-futures","SOLUSDT",1766363899513,57.5,127.06,127.05,2629.18]
["binance-futures","SOLUSDT",1766363945999,542.98,127.04,127.03,733.35]
["binance-futures","SOLUSDT",1766363977306,20.29,127.11,127.1,1985.1]
["binance-futures","SOLUSDT",1766364017420,675.79,127.18,127.17,393.41]
["binance-futures","SOLUSDT",1766364042756,411.34,127.16,127.15,922.25]
["binance-futures","SOLUSDT",1766364085054,389.3,127.07,127.06,601.9]
["binance-futures","SOLUSDT",1766364125287,247.48,126.95,126.94,750.85]
["binance-futures","SOLUSDT",1766364140104,553.45,126.86,126.85,1292.87]
["binance-futures","SOLUSDT",1766364172307,1050.23,126.78,126.77,78.7]
["binance-futures","SOLUSDT",1766364229149,749.18,126.88,126.87,200.19]
["binance-futures","SOLUSDT",1766364286709,432.59,126.9,126.89,852.41]
["binance-futures","SOLUSDT",1766364318208,490.83,126.77,126.76,1123.21]
["binance-futures","SOLUSDT",1766364332710,570.44,126.72,126.71,660.38]
["binance-futures","SOLUSDT",1766364375063,1293.74,126.74,126.73,670.06]
["binance-futures","SOLUSDT",1766364423745,857.09,126.87,126.86,356.06]
["binance-futures","SOLUSDT",1766364448411,690.78,126.98,126.97,578.65]
["binance-futures","SOLUSDT",1766364507247,33.51,127.03,127.02,993.42]
["binance-futures","SOLUSDT",1766364523274,438.81,127.01,127.0,252.69]
["binance-futures","SOLUSDT",1766364583408,774.1,127.0,126.99,181.46]
["binance-futures","SOLUSDT",1766364620763,462.98,126.99,126.98,543.51]
["binance-futures","SOLUSDT",1766364651520,546.34,126.91,126.9,480.87]
["binance-futures","SOLUSDT",1766364710832,22.6,126.86,126.85,1564.5]
["binance-futures","SOLUSDT",1766364726176,894.12,126.72,126.71,118.89]
["binance-futures","SOLUSDT",1766364785741,369.96,126.52,126.51,422.85]
["binance-futures","SOLUSDT",1766364811629,479.36,126.58,126.57,945.73]
["binance-futures","SOLUSDT",1766364853774,393.18,126.39,126.38,543.73]
["binance-futures","SOLUSDT",1766364901992,668.93,126.49,126.48,284.82]
["binance-futures","SOLUSDT",1766364965896,678.99,126.61,126.6,244.39]
["binance-futures","SOLUSDT",1766364994361,692.25,126.64,126.63,257.27]
["binance-futures","SOLUSDT",1766365021924,670.38,126.55,126.54,156.45]
["binance-futures","SOLUSDT",1766365081074,603.13,126.56,126.55,221.63]
["binance-futures","SOLUSDT",1766365120311,557.34,126.58,126.57,537.78]
["binance-futures","SOLUSDT",1766365184206,61.22,126.31,126.3,577.03]
["binance-futures","SOLUSDT",1766365214042,752.58,126.29,126.28,120.14]
["binance-futures","SOLUSDT",1766365224897,814.47,126.28,126.27,242.29]
["binance-futures","SOLUSDT",1766365279992,382.33,126.53,126.52,722.94]
["binance-futures","SOLUSDT",1766365303895,457.98,126.47,126.46,904.63]
["binance-futures","SOLUSDT",1766365352835,344.72,126.68,126.67,809.65]
["binance-futures","SOLUSDT",1766365395407,140.81,126.59,126.58,342.17]
["binance-futures","SOLUSDT",1766365398273,1179.85,126.57,126.56,103.18]
["binance-futures","SOLUSDT",1766365465194,378.44,126.49,126.48,884.62]
["binance-futures","SOLUSDT",1766365506863,789.25,126.33,126.32,386.7]
["binance-futures","SOLUSDT",1766365539490,603.23,126.58,126.57,605.64]
["binance-futures","SOLUSDT",1766365549258,535.19,126.57,126.56,722.19]
["binance-futures","SOLUSDT",1766365617507,910.2,126.66,126.65,539.6]
["binance-futures","SOLUSDT",1766365621444,1146.34,126.64,126.63,175.02]
["binance-futures","SOLUSDT",1766365690350,1765.14,126.57,126.56,147.54]
["binance-futures","SOLUSDT",1766365741907,53.78,126.52,126.51,1536.71]
["binance-futures","SOLUSDT",1766365743442,1231.09,126.54,126.53,124.57]
["binance-futures","SOLUSDT",1766365824110,201.51,126.49,126.48,761.45]
["binance-futures","SOLUSDT",1766365838791,527.85,126.52,126.51,572.69]
["binance-futures","SOLUSDT",1766365901868,89.67,126.47,126.46,1752.84]
["binance-futures","SOLUSDT",1766365923457,729.93,126.52,126.51,952.8]
["binance-futures","SOLUSDT",1766365996113,797.09,126.65,126.64,500.15]
["binance-futures","SOLUSDT",1766366014735,1946.17,126.57,126.56,50.1]
["binance-futures","SOLUSDT",1766366065005,631.07,126.48,126.47,654.34]
["binance-futures","SOLUSDT",1766366119621,368.79,126.6,126.59,571.13]
["binance-futures","SOLUSDT",1766366154447,2105.96,126.68,126.67,486.1]
["binance-futures","SOLUSDT",1766366224210,220.17,126.79,126.78,1548.51]
["binance-futures","SOLUSDT",1766366239104,1538.92,126.82,126.81,127.24]
["binance-futures","SOLUSDT",1766366293607,426.02,126.8,126.79,893.49]
["binance-futures","SOLUSDT",1766366333278,465.98,126.91,126.9,608.04]
["binance-futures","SOLUSDT",1766366369763,1421.16,126.88,126.87,691.23]
["binance-futures","SOLUSDT",1766366436372,417.82,126.93,126.92,550.44]
["binance-futures","SOLUSDT",1766366452639,687.23,126.97,126.96,678.65]
["binance-futures","SOLUSDT",1766366515156,191.17,127.01,127.0,652.17]
["binance-futures","SOLUSDT",1766366537659,457.06,127.25,127.24,651.91]
["binance-futures","SOLUSDT",1766366574507,836.02,127.06,127.05,206.31]
["binance-futures","SOLUSDT",1766366621308,666.37,127.06,127.05,159.66]
["binance-futures","SOLUSDT",1766366641096,387.88,127.04,127.03,845.16]
["binance-futures","SOLUSDT",1766366681263,833.34,127.1,127.09,609.64]
["binance-futures","SOLUSDT",1766366744074,642.36,127.01,127.0,256.0]
["binance-futures","SOLUSDT",1766366805020,1049.35,127.0,126.99,516.13]
["binance-futures","SOLUSDT",1766366857599,470.72,127.0,126.99,582.62]
["binance-futures","SOLUSDT",1766366879965,1395.74,126.99,126.98,306.12]
["binance-futures","SOLUSDT",1766366936290,1062.25,126.98,126.97,78.72]
["binance-futures","SOLUSDT",1766367003172,1249.77,126.92,126.91,111.74]
["binance-futures","SOLUSDT",1766367076696,938.37,126.97,126.96,579.0]
["binance-futures","SOLUSDT",1766367106968,369.42,127.11,127.1,1054.49]
["binance-futures","SOLUSDT",1766367170120,730.71,127.06,127.05,755.05]
["binance-futures","SOLUSDT",1766367179330,381.06,127.07,127.06,754.84]
["binance-futures","SOLUSDT",1766367227464,341.96,126.96,126.95,795.52]
["binance-futures","SOLUSDT",1766367271766,274.02,126.94,126.93,1066.32]
["binance-futures","SOLUSDT",1766367334820,438.93,126.94,126.93,463.57]
["binance-futures","SOLUSDT",1766367394402,496.27,127.14,127.13,851.87]
["binance-futures","SOLUSDT",1766367411608,786.65,127.22,127.21,492.34]
["binance-futures","SOLUSDT",1766367443370,734.05,127.04,127.03,129.16]
["binance-futures","SOLUSDT",1766367493010,222.38,127.07,127.06,888.64]
["binance-futures","SOLUSDT",1766367570371,202.02,127.22,127.21,924.58]
["binance-futures","SOLUSDT",1766367580116,376.97,127.19,127.18,530.99]
["binance-futures","SOLUSDT",1766367623553,594.06,127.1,127.09,585.46]
["binance-futures","SOLUSDT",1766367662567,150.48,126.99,126.98,516.26]
["binance-futures","SOLUSDT",1766367722454,241.71,127.06,127.05,584.62]
["binance-futures","SOLUSDT",1766367794113,814.39,127.03,127.02,622.42]
["binance-futures","SOLUSDT",1766367818101,171.73,126.99,126.98,1683.95]
["binance-futures","SOLUSDT",1766367859669,1859.44,127.03,127.02,80.44]
["binance-futures","SOLUSDT",1766367926658,282.52,126.99,126.98,728.61]
["binance-futures","SOLUSDT",1766367981305,768.0,126.93,126.92,214.19]
["binance-futures","SOLUSDT",1766368043258,602.42,126.89,126.88,612.67]
["binance-futures","SOLUSDT",1766368079873,207.07,126.86,126.85,1002.03]
["binance-futures","SOLUSDT",1766368102002,330.22,126.83,126.82,920.65]
["binance-futures","SOLUSDT",1766368167553,960.16,126.75,126.74,552.09]
["binance-futures","SOLUSDT",1766368224218,577.06,126.73,126.72,220.21]
["binance-futures","SOLUSDT",1766368263302,928.75,126.73,126.72,60.14]
["binance-futures","SOLUSDT",1766368296703,1677.88,126.45,126.44,231.65]
["binance-futures","SOLUSDT",1766368336691,290.73,126.16,126.15,1071.34]
["binance-futures","SOLUSDT",1766368349378,1109.17,126.05,126.04,25.22]
["binance-futures","SOLUSDT",1766368370943,65.54,126.04,126.03,619.81]
["binance-futures","SOLUSDT",1766368423432,43.2,125.8,125.79,849.69]
["binance-futures","SOLUSDT",1766368463083,510.07,125.9,125.89,886.55]
["binance-futures","SOLUSDT",1766368507634,952.22,125.94,125.93,491.91]
["binance-futures","SOLUSDT",1766368522877,1506.07,125.99,125.98,159.78]
["binance-futures","SOLUSDT",1766368560108,895.49,126.02,126.01,1366.1]
["binance-futures","SOLUSDT",1766368613979,420.1,126.12,126.11,736.86]
["binance-futures","SOLUSDT",1766368674003,814.83,126.04,126.03,183.97]
["binance-futures","SOLUSDT",1766368715472,919.86,126.04,126.03,382.09]
["binance-futures","SOLUSDT",1766368733105,1184.89,126.01,126.0,6107.29]
["binance-futures","SOLUSDT",1766368782720,1117.49,126.04,126.03,868.39]
["binance-futures","SOLUSDT",1766368830967,118.16,126.0,125.99,665.28]
["binance-futures","SOLUSDT",1766368854140,513.72,125.84,125.83,143.04]
["binance-futures","SOLUSDT",1766368912822,140.18,125.9,125.89,1224.58]
["binance-futures","SOLUSDT",1766368927079,169.49,125.94,125.93,776.64]
["binance-futures","SOLUSDT",1766368966503,842.75,125.66,125.65,546.22]
["binance-futures","SOLUSDT",1766369000500,920.91,125.71,125.7,811.91]
["binance-futures","SOLUSDT",1766369032691,636.65,125.67,125.66,561.12]
["binance-futures","SOLUSDT",1766369086232,421.56,125.75,125.74,441.3]
["binance-futures","SOLUSDT",1766369104506,734.82,125.75,125.74,593.24]
["binance-futures","SOLUSDT",1766369153390,1141.79,124.89,124.88,1940.62]
["binance-futures","SOLUSDT",1766369186257,6.62,124.82,124.81,1091.7]
["binance-futures","SOLUSDT",1766369220811,1201.55,125.06,125.05,41.03]
["binance-futures","SOLUSDT",1766369241148,528.72,125.23,125.22,2208.1]
["binance-futures","SOLUSDT",1766369268984,1197.05,125.24,125.23,359.18]
["binance-futures","SOLUSDT",1766369327316,1380.07,125.31,125.3,130.49]
["binance-futures","SOLUSDT",1766369344120,399.15,125.2,125.19,543.72]
["binance-futures","SOLUSDT",1766369392862,780.51,125.22,125.21,611.99]
["binance-futures","SOLUSDT",1766369405977,785.01,125.19,125.18,388.06]
["binance-futures","SOLUSDT",1766369473145,713.36,125.06,125.05,1554.41]
["binance-futures","SOLUSDT",1766369507539,881.55,124.94,124.93,288.39]
["binance-futures","SOLUSDT",1766369516910,627.49,124.96,124.95,171.27]
["binance-futures","SOLUSDT",1766369576635,301.2,125.25,125.24,914.37]
["binance-futures","SOLUSDT",1766369581429,1141.32,125.23,125.22,74.38]
["binance-futures","SOLUSDT",1766369652160,1093.94,125.15,125.14,376.5]
["binance-futures","SOLUSDT",1766369671351,997.29,125.06,125.05,459.42]
["binance-futures","SOLUSDT",1766369720630,611.54,124.75,124.74,653.43]
["binance-futures","SOLUSDT",1766369733097,743.21,124.63,124.62,193.05]
["binance-futures","SOLUSDT",1766369793437,768.97,124.59,124.58,307.66]
["binance-futures","SOLUSDT",1766369830854,922.6,124.63,124.62,496.46]
["binance-futures","SOLUSDT",1766369838886,343.29,124.69,124.68,809.89]
["binance-futures","SOLUSDT",1766369884559,1173.76,124.71,124.7,375.29]
["binance-futures","SOLUSDT",1766369907347,3994.88,124.85,124.84,272.8]
["binance-futures","SOLUSDT",1766369965571,671.71,124.74,124.73,1117.15]
["binance-futures","SOLUSDT",1766370010251,1462.11,124.76,124.75,1992.76]
["binance-futures","SOLUSDT",1766370015103,675.74,124.71,124.7,441.5]
["binance-futures","SOLUSDT",1766370069955,804.65,124.8,124.79,306.33]
["binance-futures","SOLUSDT",1766370105467,1401.31,124.86,124.85,4942.41]
["binance-futures","SOLUSDT",1766370156634,1341.41,124.97,124.96,206.19]
["binance-futures","SOLUSDT",1766370169762,676.7,125.02,125.01,366.49]
["binance-futures","SOLUSDT",1766370199717,649.8,125.11,125.1,1357.15]
["binance-futures","SOLUSDT",1766370249932,1534.42,125.2,125.19,74.85]
["binance-futures","SOLUSDT",1766370291949,1254.57,125.18,125.17,232.76]
["binance-futures","SOLUSDT",1766370333287,150.69,125.23,125.22,1547.36]
["binance-futures","SOLUSDT",1766370357545,128.42,125.31,125.3,1106.31]
["binance-futures","SOLUSDT",1766370427050,214.98,125.12,125.11,1103.48]
["binance-futures","SOLUSDT",1766370443533,1855.14,125.09,125.08,95.32]
["binance-futures","SOLUSDT",1766370495249,908.4,124.96,124.95,276.33]
["binance-futures","SOLUSDT",1766370544607,1181.73,124.92,124.91,432.4]
["binance-futures","SOLUSDT",1766370587789,923.02,124.95,124.94,299.88]
["binance-futures","SOLUSDT",1766370640813,1650.48,125.07,125.06,633.29]
["binance-futures","SOLUSDT",1766370657064,72.29,125.08,125.07,1236.48]
["binance-futures","SOLUSDT",1766370714211,1335.85,125.2,125.19,208.06]
["binance-futures","SOLUSDT",1766370745571,450.84,125.15,125.14,494.26]
["binance-futures","SOLUSDT",1766370791834,895.98,125.06,125.05,292.83]
["binance-futures","SOLUSDT",1766370816411,312.68,125.25,125.24,613.06]
["binance-futures","SOLUSDT",1766370851357,1464.69,125.17,125.16,349.06]
["binance-futures","SOLUSDT",1766370929555,967.98,125.21,125.2,235.98]
["binance-futures","SOLUSDT",1766370950801,678.01,125.21,125.2,634.88]
["binance-futures","SOLUSDT",1766371009005,66.16,125.32,125.31,694.44]
["binance-futures","SOLUSDT",1766371025241,88.78,125.27,125.26,1086.96]
["binance-futures","SOLUSDT",1766371064669,781.98,125.28,125.27,531.12]
["binance-futures","SOLUSDT",1766371107713,360.39,125.36,125.35,1445.89]
["binance-futures","SOLUSDT",1766371159268,1101.53,125.35,125.34,87.47]
["binance-futures","SOLUSDT",1766371185336,828.5,125.35,125.34,218.18]
["binance-futures","SOLUSDT",1766371233797,743.1,125.36,125.35,118.62]
["binance-futures","SOLUSDT",1766371269477,439.93,125.31,125.3,340.52]
["binance-futures","SOLUSDT",1766371328982,300.2,125.19,125.18,990.37]
["binance-futures","SOLUSDT",1766371394903,219.88,125.07,125.06,1647.12]
["binance-futures","SOLUSDT",1766371411791,247.16,125.14,125.13,1323.77]
["binance-futures","SOLUSDT",1766371455792,248.97,125.18,125.17,1438.35]
["binance-futures","SOLUSDT",1766371505041,742.38,125.18,125.17,92.38]
["binance-futures","SOLUSDT",1766371556805,58.07,125.24,125.23,4287.99]
["binance-futures","SOLUSDT",1766371622272,724.42,125.23,125.22,618.39]
["binance-futures","SOLUSDT",1766371650018,678.67,125.25,125.24,3320.61]
["binance-futures","SOLUSDT",1766371680923,227.42,125.22,125.21,792.9]
["binance-futures","SOLUSDT",1766371742213,991.7,125.28,125.27,358.16]
["binance-futures","SOLUSDT",1766371784452,1050.69,125.23,125.22,314.73]
["binance-futures","SOLUSDT",1766371848401,616.37,125.21,125.2,758.13]
["binance-futures","SOLUSDT",1766371892818,445.52,125.26,125.25,824.11]
["binance-futures","SOLUSDT",1766371959499,1183.17,125.32,125.31,306.13]
["binance-futures","SOLUSDT",1766371978524,400.73,125.31,125.3,937.93]
["binance-futures","SOLUSDT",1766372019491,401.48,125.36,125.35,855.63]
["binance-futures","SOLUSDT",1766372087048,1348.05,125.38,125.37,274.48]
["binance-futures","SOLUSDT",1766372149189,925.08,125.35,125.34,308.23]
["binance-futures","SOLUSDT",1766372217078,1354.11,125.33,125.32,43.11]
["binance-futures","SOLUSDT",1766372251048,512.36,125.34,125.33,1191.88]
["binance-futures","SOLUSDT",1766372283085,215.18,125.21,125.2,1008.45]
["binance-futures","SOLUSDT",1766372357786,808.56,125.17,125.16,487.33]
["binance-futures","SOLUSDT",1766372428870,517.25,125.18,125.17,1105.59]
["binance-futures","SOLUSDT",1766372476428,303.88,125.19,125.18,1786.09]
["binance-futures","SOLUSDT",1766372521450,1618.73,125.19,125.18,130.37]
["binance-futures","SOLUSDT",1766372535852,104.46,125.18,125.17,1191.81]
["binance-futures","SOLUSDT",1766372598280,1861.71,125.12,125.11,255.23]
["binance-futures","SOLUSDT",1766372618729,1460.43,125.09,125.08,92.82]
["binance-futures","SOLUSDT",1766372690156,444.22,125.02,125.01,773.36]
["binance-futures","SOLUSDT",1766372739923,489.65,125.02,125.01,1692.47]
["binance-futures","SOLUSDT",1766372780243,732.35,124.94,124.93,1660.68]
["binance-futures","SOLUSDT",1766372796479,924.43,124.91,124.9,846.87]
["binance-futures","SOLUSDT",1766372834730,1406.3,124.93,124.92,434.87]
["binance-futures","SOLUSDT",1766372886421,821.31,125.22,125.21,1007.99]
["binance-futures","SOLUSDT",1766372906391,1223.01,125.2,125.19,398.21]
["binance-futures","SOLUSDT",1766372959004,830.41,125.35,125.34,1257.57]
["binance-futures","SOLUSDT",1766372998141,489.18,125.41,125.4,1042.94]
["binance-futures","SOLUSDT",1766373033881,2046.6,125.7,125.69,190.85]
["binance-futures","SOLUSDT",1766373076828,779.12,125.5,125.49,301.79]
["binance-futures","SOLUSDT",1766373104178,676.38,125.41,125.4,611.56]
["binance-futures","SOLUSDT",1766373150679,267.06,125.39,125.38,1092.06]
["binance-futures","SOLUSDT",1766373191134,229.01,125.44,125.43,572.92]
["binance-futures","SOLUSDT",1766373250777,1002.91,125.32,125.31,624.99]
["binance-futures","SOLUSDT",1766373300091,910.03,125.28,125.27,350.09]
["binance-futures","SOLUSDT",1766373344616,480.05,125.23,125.22,665.92]
["binance-futures","SOLUSDT",1766373382781,2255.58,125.3,125.29,204.77]
["binance-futures","SOLUSDT",1766373419278,1031.72,125.43,125.42,892.57]
["binance-futures","SOLUSDT",1766373490433,56.16,125.28,125.27,1803.39]
["binance-futures","SOLUSDT",1766373545518,1068.1,125.5,125.49,246.95]
["binance-futures","SOLUSDT",1766373578921,252.39,125.51,125.5,937.56]
["binance-futures","SOLUSDT",1766373607319,1662.26,125.54,125.53,113.18]
["binance-futures","SOLUSDT",1766373644533,960.15,125.57,125.56,237.46]
["binance-futures","SOLUSDT",1766373722495,345.44,125.68,125.67,1821.37]
["binance-futures","SOLUSDT",1766373760658,709.62,125.68,125.67,576.59]
["binance-futures","SOLUSDT",1766373807450,111.36,125.72,125.71,778.24]
["binance-futures","SOLUSDT",1766373819548,149.4,125.72,125.71,1361.04]
["binance-futures","SOLUSDT",1766373875139,53.3,125.91,125.9,620.44]
["binance-futures","SOLUSDT",1766373903456,967.13,126.07,126.06,1458.29]
["binance-futures","SOLUSDT",1766373957394,452.14,126.0,125.99,1054.28]
["binance-futures","SOLUSDT",1766373965636,1349.02,125.94,125.93,350.56]
["binance-futures","SOLUSDT",1766374013430,626.57,125.96,125.95,638.75]
["binance-futures","SOLUSDT",1766374084080,214.48,126.08,126.07,1829.67]
["binance-futures","SOLUSDT",1766374111170,113.06,126.06,126.05,2988.48]
["binance-futures","SOLUSDT",1766374177026,1771.05,125.99,125.98,48.88]
["binance-futures","SOLUSDT",1766374200687,465.42,126.08,126.07,858.29]
["binance-futures","SOLUSDT",1766374264305,251.97,126.1,126.09,1369.59]
["binance-futures","SOLUSDT",1766374302995,1356.77,126.15,126.14,547.38]
["binance-futures","SOLUSDT",1766374316776,424.99,126.15,126.14,1139.61]
["binance-futures","SOLUSDT",1766374373102,1295.26,126.32,126.31,97.34]
["binance-futures","SOLUSDT",1766374394620,523.27,126.39,126.38,786.06]
["binance-futures","SOLUSDT",1766374465945,158.36,126.08,126.07,1252.92]
["binance-futures","SOLUSDT",1766374474804,88.64,126.06,126.05,1079.39]
["binance-futures","SOLUSDT",1766374516096,19.47,126.23,126.22,1583.74]
["binance-futures","SOLUSDT",1766374578042,725.39,126.21,126.2,1202.47]
["binance-futures","SOLUSDT",1766374614760,946.15,126.24,126.23,462.56]
["binance-futures","SOLUSDT",1766374680952,2159.6,126.16,126.15,346.43]
["binance-futures","SOLUSDT",1766374702674,432.17,126.04,126.03,756.26]
["binance-futures","SOLUSDT",1766374757102,1207.77,125.93,125.92,387.22]
["binance-futures","SOLUSDT",1766374796348,671.92,125.98,125.97,841.42]
["binance-futures","SOLUSDT",1766374848127,1274.49,126.02,126.01,288.34]
["binance-futures","SOLUSDT",1766374901805,1101.81,126.04,126.03,274.41]
["binance-futures","SOLUSDT",1766374944408,269.82,126.02,126.01,527.59]
["binance-futures","SOLUSDT",1766375000228,505.67,126.02,126.01,1636.89]
["binance-futures","SOLUSDT",1766375041906,989.73,126.05,126.04,812.75]
["binance-futures","SOLUSDT",1766375108367,682.71,126.02,126.01,767.43]
["binance-futures","SOLUSDT",1766375151121,418.64,126.06,126.05,1148.49]
["binance-futures","SOLUSDT",1766375193868,1045.18,126.05,126.04,233.95]
["binance-futures","SOLUSDT",1766375233898,683.06,125.96,125.95,448.49]
["binance-futures","SOLUSDT",1766375275308,507.18,125.92,125.91,1068.47]
["binance-futures","SOLUSDT",1766375346852,927.73,125.84,125.83,777.68]
["binance-futures","SOLUSDT",1766375356557,344.58,125.82,125.81,957.0]
["binance-futures","SOLUSDT",1766375435232,1782.82,125.82,125.81,771.3]
["binance-futures","SOLUSDT",1766375461638,773.29,125.81,125.8,314.71]
["binance-futures","SOLUSDT",1766375501649,1300.58,125.77,125.76,255.39]
["binance-futures","SOLUSDT",1766375542285,803.22,125.83,125.82,269.0]
["binance-futures","SOLUSDT",1766375591879,517.69,125.8,125.79,1298.61]
["binance-futures","SOLUSDT",1766375640713,1189.65,125.85,125.84,888.18]
["binance-futures","SOLUSDT",1766375714270,613.35,125.86,125.85,570.1]
["binance-futures","SOLUSDT",1766375762375,605.79,125.91,125.9,808.65]
["binance-futures","SOLUSDT",1766375827026,2209.77,125.98,125.97,357.92]
["binance-futures","SOLUSDT",1766375866478,1308.98,126.0,125.99,1144.51]
["binance-futures","SOLUSDT",1766375935329,1495.4,125.96,125.95,267.09]
["binance-futures","SOLUSDT",1766376003379,425.01,125.98,125.97,1873.77]
["binance-futures","SOLUSDT",1766376072170,2290.35,126.01,126.0,64.73]
["binance-futures","SOLUSDT",1766376114172,571.55,126.03,126.02,636.83]
["binance-futures","SOLUSDT",1766376179934,78.45,126.05,126.04,2153.2]
["binance-futures","SOLUSDT",1766376202808,177.24,126.05,126.04,1170.76]
["binance-futures","SOLUSDT",1766376237109,2665.71,125.89,125.88,288.28]
["binance-futures","SOLUSDT",1766376277513,252.54,125.97,125.96,954.24]
["binance-futures","SOLUSDT",1766376335169,775.69,125.92,125.91,1088.79]
["binance-futures","SOLUSDT",1766376404319,540.41,125.86,125.85,1451.63]
["binance-futures","SOLUSDT",1766376432050,831.11,125.95,125.94,382.86]
["binance-futures","SOLUSDT",1766376466479,615.92,125.95,125.94,802.66]
["binance-futures","SOLUSDT",1766376529324,385.6,125.88,125.87,1827.76]
["binance-futures","SOLUSDT",1766376586823,392.97,125.84,125.83,949.91]
["binance-futures","SOLUSDT",1766376652753,412.47,126.05,126.04,969.2]
["binance-futures","SOLUSDT",1766376694661,1121.64,125.9,125.89,238.89]
["binance-futures","SOLUSDT",1766376713636,1035.47,125.85,125.84,75.36]
["binance-futures","SOLUSDT",1766376784016,457.4,125.84,125.83,1110.95]
["binance-futures","SOLUSDT",1766376822788,690.9,125.8,125.79,312.36]
["binance-futures","SOLUSDT",1766376896588,650.42,125.8,125.79,163.58]
["binance-futures","SOLUSDT",1766376954211,992.58,125.81,125.8,180.56]
["binance-futures","SOLUSDT",1766377010250,391.69,125.81,125.8,775.04]
["binance-futures","SOLUSDT",1766377045795,838.04,125.8,125.79,495.42]
["binance-futures","SOLUSDT",1766377097066,61.08,125.84,125.83,1123.75]
["binance-futures","SOLUSDT",1766377140440,801.42,125.95,125.94,452.28]
["binance-futures","SOLUSDT",1766377193743,666.5,126.03,126.02,696.27]
["binance-futures","SOLUSDT",1766377235331,428.54,126.08,126.07,663.23]
["binance-futures","SOLUSDT",1766377282353,1489.12,126.03,126.02,342.56]
["binance-futures","SOLUSDT",1766377317159,269.74,126.21,126.2,1079.52]
["binance-futures","SOLUSDT",1766377350682,379.15,126.27,126.26,710.34]
["binance-futures","SOLUSDT",1766377376708,2706.95,126.11,126.1,251.54]
["binance-futures","SOLUSDT",1766377450975,885.01,126.2,126.19,816.62]
["binance-futures","SOLUSDT",1766377461284,248.17,126.28,126.27,1114.4]
["binance-futures","SOLUSDT",1766377527425,515.77,126.24,126.23,671.52]
["binance-futures","SOLUSDT",1766377561640,125.82,126.16,126.15,1007.82]
["binance-futures","SOLUSDT",1766377605179,565.95,126.13,126.12,846.36]
["binance-futures","SOLUSDT",1766377656645,2240.42,126.18,126.17,225.17]
["binance-futures","SOLUSDT",1766377705267,142.16,126.2,126.19,857.81]
["binance-futures","SOLUSDT",1766377756516,727.8,126.29,126.28,372.36]
["binance-futures","SOLUSDT",1766377794784,1015.23,126.35,126.34,117.45]
["binance-futures","SOLUSDT",1766377840751,617.7,126.19,126.18,746.27]
["binance-futures","SOLUSDT",1766377868377,2375.79,126.18,126.17,347.38]
["binance-futures","SOLUSDT",1766377920727,76.31,126.13,126.12,1197.31]
["binance-futures","SOLUSDT",1766377963506,2008.8,126.04,126.03,174.8]
["binance-futures","SOLUSDT",1766378027104,1104.85,126.08,126.07,292.18]
["binance-futures","SOLUSDT",1766378077205,435.18,126.08,126.07,995.47]
["binance-futures","SOLUSDT",1766378099245,767.34,126.06,126.05,1273.69]
["binance-futures","SOLUSDT",1766378163424,644.58,125.97,125.96,788.84]
["binance-futures","SOLUSDT",1766378201435,512.33,126.01,126.0,508.03]
["binance-futures","SOLUSDT",1766378270271,1009.13,126.12,126.11,869.31]
["binance-futures","SOLUSDT",1766378320973,597.68,126.27,126.26,890.97]
["binance-futures","SOLUSDT",1766378325769,666.22,126.22,126.21,779.92]
["binance-futures","SOLUSDT",1766378408414,656.84,126.14,126.13,726.62]
["binance-futures","SOLUSDT",1766378430545,1303.18,126.09,126.08,24.96]
["binance-futures","SOLUSDT",1766378499631,94.25,126.16,126.15,1579.46]
["binance-futures","SOLUSDT",1766378542557,315.77,126.23,126.22,881.54]
["binance-futures","SOLUSDT",1766378606360,1886.39,126.24,126.23,403.75]
["binance-futures","SOLUSDT",1766378651922,498.09,126.28,126.27,1071.54]
["binance-futures","SOLUSDT",1766378672832,935.98,126.26,126.25,223.17]
["binance-futures","SOLUSDT",1766378755833,37.41,126.23,126.22,1412.69]
["binance-futures","SOLUSDT",1766378797153,427.5,126.18,126.17,1357.97]
["binance-futures","SOLUSDT",1766378871992,699.14,126.18,126.17,555.0]
["binance-futures","SOLUSDT",1766378877897,796.15,126.2,126.19,196.6]
["binance-futures","SOLUSDT",1766378934047,1801.32,126.21,126.2,627.49]
["binance-futures","SOLUSDT",1766379015683,1045.95,126.55,126.54,1499.39]
["binance-futures","SOLUSDT",1766379060355,212.63,126.55,126.54,830.69]
["binance-futures","SOLUSDT",1766379096465,2594.52,126.64,126.63,42.12]
["binance-futures","SOLUSDT",1766379115006,1367.81,126.64,126.63,473.84]
["binance-futures","SOLUSDT",1766379154063,104.25,126.59,126.58,1617.76]
["binance-futures","SOLUSDT",1766379197648,428.14,126.63,126.62,1433.8]
["binance-futures","SOLUSDT",1766379274846,684.52,126.52,126.51,1158.17]
["binance-futures","SOLUSDT",1766379316135,1772.27,126.46,126.45,36.87]
["binance-futures","SOLUSDT",1766379346018,626.7,126.52,126.51,1610.85]
["binance-futures","SOLUSDT",1766379420575,568.6,126.45,126.44,2145.43]
["binance-futures","SOLUSDT",1766379433054,1171.63,126.44,126.43,407.5]
["binance-futures","SOLUSDT",1766379500752,950.77,126.45,126.44,345.71]
["binance-futures","SOLUSDT",1766379543150,677.83,126.48,126.47,2393.12]
["binance-futures","SOLUSDT",1766379592698,1127.51,126.48,126.47,32.22]
["binance-futures","SOLUSDT",1766379640258,1238.65,126.54,126.53,387.9]
["binance-futures","SOLUSDT",1766379691360,246.87,126.49,126.48,1719.71]
["binance-futures","SOLUSDT",1766379747306,823.01,126.46,126.45,417.83]
["binance-futures","SOLUSDT",1766379782983,1209.45,126.46,126.45,846.69]
["binance-futures","SOLUSDT",1766379840454,594.65,126.44,126.43,1645.27]
["binance-futures","SOLUSDT",1766379868450,362.81,126.46,126.45,1112.92]
["binance-futures","SOLUSDT",1766379926829,86.73,126.43,126.42,3122.03]
["binance-futures","SOLUSDT",1766379970303,1515.08,126.54,126.53,244.46]
["binance-futures","SOLUSDT",1766380006290,94.52,126.61,126.6,1565.3]
["binance-futures","SOLUSDT",1766380067704,1767.22,126.56,126.55,314.26]
["binance-futures","SOLUSDT",1766380082892,106.89,126.55,126.54,1940.71]
["binance-futures","SOLUSDT",1766380154380,787.87,126.59,126.58,899.82]
["binance-futures","SOLUSDT",1766380183404,1780.71,126.41,126.4,202.61]
["binance-futures","SOLUSDT",1766380235773,1222.44,126.3,126.29,355.71]
["binance-futures","SOLUSDT",1766380241277,90.87,126.37,126.36,1436.56]
["binance-futures","SOLUSDT",1766380287540,959.63,126.39,126.38,821.28]
["binance-futures","SOLUSDT",1766380322453,1713.27,126.45,126.44,103.58]
["binance-futures","SOLUSDT",1766380388240,809.84,126.49,126.48,848.89]
["binance-futures","SOLUSDT",1766380445338,366.87,126.36,126.35,911.41]
["binance-futures","SOLUSDT",1766380466440,946.08,126.36,126.35,552.49]
["binance-futures","SOLUSDT",1766380503574,461.5,126.41,126.4,2070.46]
["binance-futures","SOLUSDT",1766380541309,904.42,126.41,126.4,963.81]
["binance-futures","SOLUSDT",1766380606458,471.01,126.41,126.4,1490.56]
["binance-futures","SOLUSDT",1766380666755,1041.82,126.42,126.41,631.32]
["binance-futures","SOLUSDT",1766380700180,404.3,126.44,126.43,1096.03]
["binance-futures","SOLUSDT",1766380729747,68.6,126.43,126.42,1429.41]
["binance-futures","SOLUSDT",1766380785513,337.68,126.45,126.44,855.71]
["binance-futures","SOLUSDT",1766380841478,1495.22,126.44,126.43,587.97]
["binance-futures","SOLUSDT",1766380876329,275.02,126.43,126.42,1451.29]
["binance-futures","SOLUSDT",1766380949272,1087.82,126.43,126.42,272.74]
["binance-futures","SOLUSDT",1766381011599,139.84,126.34,126.33,1031.21]
["binance-futures","SOLUSDT",1766381032213,992.56,126.39,126.38,873.88]
["binance-futures","SOLUSDT",1766381070921,1154.0,126.33,126.32,253.91]
["binance-futures","SOLUSDT",1766381127370,1277.35,126.33,126.32,843.42]
["binance-futures","SOLUSDT",1766381163355,240.7,126.28,126.27,1056.35]
["binance-futures","SOLUSDT",1766381248042,1058.25,126.11,126.1,373.41]
["binance-futures","SOLUSDT",1766381279611,694.16,126.16,126.15,523.05]
["binance-futures","SOLUSDT",1766381305787,992.54,126.13,126.12,988.35]
["binance-futures","SOLUSDT",1766381370268,543.15,126.1,126.09,801.87]
["binance-futures","SOLUSDT",1766381432670,1034.23,126.1,126.09,83.94]
["binance-futures","SOLUSDT",1766381470767,1064.46,126.17,126.16,930.05]
["binance-futures","SOLUSDT",1766381510939,27.95,126.12,126.11,1656.49]
["binance-futures","SOLUSDT",1766381549331,401.9,126.14,126.13,1437.23]
["binance-futures","SOLUSDT",1766381592945,918.75,126.17,126.16,54.83]
["binance-futures","SOLUSDT",1766381646715,946.98,126.11,126.1,704.21]
["binance-futures","SOLUSDT",1766381686127,1192.98,126.14,126.13,202.03]
["binance-futures","SOLUSDT",1766381741162,894.55,126.08,126.07,789.83]
["binance-futures","SOLUSDT",1766381772373,946.89,126.11,126.1,1211.24]
["binance-futures","SOLUSDT",1766381831846,910.84,126.19,126.18,369.97]
["binance-futures","SOLUSDT",1766381875649,270.03,126.23,126.22,936.86]
["binance-futures","SOLUSDT",1766381911149,1233.41,126.38,126.37,1745.72]
["binance-futures","SOLUSDT",1766381927910,150.51,126.41,126.4,1039.24]
["binance-futures","SOLUSDT",1766381983110,302.6,126.39,126.38,921.63]
["binance-futures","SOLUSDT",1766382009704,634.48,126.38,126.37,753.15]
["binance-futures","SOLUSDT",1766382089935,1273.75,126.42,126.41,1129.48]
["binance-futures","SOLUSDT",1766382111027,488.28,126.38,126.37,755.77]
["binance-futures","SOLUSDT",1766382177276,2124.69,126.38,126.37,660.76]
["binance-futures","SOLUSDT",1766382234058,89.64,126.4,126.39,1218.81]
["binance-futures","SOLUSDT",1766382277663,1488.21,126.41,126.4,989.39]
["binance-futures","SOLUSDT",1766382354229,1355.25,126.42,126.41,741.29]
["binance-futures","SOLUSDT",1766382377072,1110.71,126.42,126.41,625.17]
["binance-futures","SOLUSDT",1766382442108,610.7,126.54,126.53,770.55]
["binance-futures","SOLUSDT",1766382478534,1600.04,126.55,126.54,426.58]
["binance-futures","SOLUSDT",1766382530751,286.87,126.54,126.53,1131.79]
["binance-futures","SOLUSDT",1766382590951,591.68,126.45,126.44,582.15]
["binance-futures","SOLUSDT",1766382610992,583.44,126.42,126.41,1361.76]
["binance-futures","SOLUSDT",1766382699916,446.48,126.48,126.47,970.27]
["binance-futures","SOLUSDT",1766382728092,678.64,126.45,126.44,762.88]
["binance-futures","SOLUSDT",1766382788595,589.55,126.43,126.42,1074.78]
["binance-futures","SOLUSDT",1766382843806,937.91,126.45,126.44,575.35]
["binance-futures","SOLUSDT",1766382916294,479.1,126.47,126.46,521.35]
["binance-futures","SOLUSDT",1766382971527,1625.26,126.46,126.45,356.31]
["binance-futures","SOLUSDT",1766382987529,916.82,126.41,126.4,263.94]
["binance-futures","SOLUSDT",1766383075086,1428.07,126.42,126.41,398.99]
["binance-futures","SOLUSDT",1766383115198,766.45,126.27,126.26,912.43]
["binance-futures","SOLUSDT",1766383163141,254.28,126.26,126.25,1347.69]
["binance-futures","SOLUSDT",1766383205031,1240.86,126.25,126.24,150.42]
["binance-futures","SOLUSDT",1766383246830,1642.48,126.18,126.17,191.63]
["binance-futures","SOLUSDT",1766383320604,382.54,126.2,126.19,1657.93]
["binance-futures","SOLUSDT",1766383347784,1176.66,126.15,126.14,1131.43]
["binance-futures","SOLUSDT",1766383413093,237.87,126.13,126.12,953.05]
["binance-futures","SOLUSDT",1766383435622,745.51,126.16,126.15,491.56]
["binance-futures","SOLUSDT",1766383476085,1852.91,126.16,126.15,225.99]
["binance-futures","SOLUSDT",1766383572997,1513.0,126.07,126.06,172.13]
["binance-futures","SOLUSDT",1766383588371,1429.06,126.1,126.09,579.0]
["binance-futures","SOLUSDT",1766383665075,757.95,126.03,126.02,778.36]
["binance-futures","SOLUSDT",1766383674307,1737.52,126.04,126.03,681.15]
["binance-futures","SOLUSDT",1766383769518,2003.99,126.07,126.06,760.52]
["binance-futures","SOLUSDT",1766383781113,433.33,126.06,126.05,1186.32]
["binance-futures","SOLUSDT",1766383858671,582.86,125.97,125.96,437.23]
["binance-futures","SOLUSDT",1766383870095,314.23,125.95,125.94,1065.34]
["binance-futures","SOLUSDT",1766383913952,896.69,125.97,125.96,752.98]
["binance-futures","SOLUSDT",1766384005744,1061.27,126.01,126.0,678.76]
["binance-futures","SOLUSDT",1766384027956,819.86,125.95,125.94,1215.52]
["binance-futures","SOLUSDT",1766384093983,388.97,126.01,126.0,884.14]
["binance-futures","SOLUSDT",1766384123930,998.57,125.99,125.98,357.73]
["binance-futures","SOLUSDT",1766384205632,1271.35,125.97,125.96,493.44]
["binance-futures","SOLUSDT",1766384249756,1025.13,125.98,125.97,136.15]
["binance-futures","SOLUSDT",1766384282557,2470.73,126.13,126.12,40.04]
["binance-futures","SOLUSDT",1766384336554,106.43,126.19,126.18,1816.08]
["binance-futures","SOLUSDT",1766384370784,1315.47,126.32,126.31,1141.4]
["binance-futures","SOLUSDT",1766384432718,1917.49,126.5,126.49,2317.72]
["binance-futures","SOLUSDT",1766384452025,833.35,126.39,126.38,1057.23]
["binance-futures","SOLUSDT",1766384523000,416.85,126.3,126.29,2072.81]
["binance-futures","SOLUSDT",1766384565100,525.89,126.39,126.38,812.07]
["binance-futures","SOLUSDT",1766384629168,372.72,126.37,126.36,888.46]
["binance-futures","SOLUSDT",1766384703092,289.08,126.38,126.37,2160.04]
["binance-futures","SOLUSDT",1766384722510,463.63,126.32,126.31,804.91]
["binance-futures","SOLUSDT",1766384799810,1375.14,126.17,126.16,333.4]
["binance-futures","SOLUSDT",1766384829165,705.05,126.14,126.13,1148.66]
["binance-futures","SOLUSDT",1766384886966,668.5,126.16,126.15,669.01]
["binance-futures","SOLUSDT",1766384944892,763.37,126.19,126.18,387.91]
["binance-futures","SOLUSDT",1766384970361,440.41,126.18,126.17,1045.84]
["binance-futures","SOLUSDT",1766385022463,1101.34,126.23,126.22,548.07]
["binance-futures","SOLUSDT",1766385095459,1024.89,126.21,126.2,431.78]
["binance-futures","SOLUSDT",1766385172416,275.35,126.23,126.22,612.12]
["binance-futures","SOLUSDT",1766385222992,344.29,126.25,126.24,879.82]
["binance-futures","SOLUSDT",1766385246546,958.17,126.26,126.25,994.78]
["binance-futures","SOLUSDT",1766385313578,653.66,126.18,126.17,693.19]
["binance-futures","SOLUSDT",1766385366616,823.53,126.09,126.08,1331.55]
["binance-futures","SOLUSDT",1766385399161,477.38,126.23,126.22,1624.39]
["binance-futures","SOLUSDT",1766385481982,103.38,126.15,126.14,1420.12]
["binance-futures","SOLUSDT",1766385560966,48.77,126.11,126.1,863.17]
["binance-futures","SOLUSDT",1766385577038,413.7,126.14,126.13,774.79]
["binance-futures","SOLUSDT",1766385627198,400.35,126.11,126.1,791.34]
["binance-futures","SOLUSDT",1766385683705,817.53,126.18,126.17,326.24]
["binance-futures","SOLUSDT",1766385747207,605.97,126.26,126.25,552.87]
["binance-futures","SOLUSDT",1766385786095,1165.92,126.25,126.24,380.33]
["binance-futures","SOLUSDT",1766385847344,39.73,126.27,126.26,749.12]
["binance-futures","SOLUSDT",1766385890061,417.13,126.25,126.24,1073.34]
["binance-futures","SOLUSDT",1766385958863,694.06,126.2,126.19,291.18]
["binance-futures","SOLUSDT",1766386044178,37.23,126.15,126.14,2760.75]
["binance-futures","SOLUSDT",1766386061889,436.75,126.14,126.13,385.55]
["binance-futures","SOLUSDT",1766386114265,63.18,126.16,126.15,1009.0]
["binance-futures","SOLUSDT",1766386156600,302.73,126.05,126.04,758.43]
["binance-futures","SOLUSDT",1766386234615,852.57,126.02,126.01,861.34]
["binance-futures","SOLUSDT",1766386301023,379.98,125.95,125.94,1064.68]
["binance-futures","SOLUSDT",1766386330884,567.3,125.9,125.89,445.47]
["binance-futures","SOLUSDT",1766386362580,91.75,125.93,125.92,1616.78]
["binance-futures","SOLUSDT",1766386467890,487.77,125.91,125.9,2375.26]
["binance-futures","SOLUSDT",1766386505144,730.3,126.03,126.02,1649.27]
["binance-futures","SOLUSDT",1766386561022,1102.6,125.91,125.9,1023.65]
["binance-futures","SOLUSDT",1766386606081,1272.12,125.93,125.92,1126.13]
["binance-futures","SOLUSDT",1766386627782,398.39,125.93,125.92,1098.94]
["binance-futures","SOLUSDT",1766386704632,522.08,125.9,125.89,2086.39]
["binance-futures","SOLUSDT",1766386777505,1890.7,125.75,125.74,424.3]
["binance-futures","SOLUSDT",1766386810531,175.32,125.7,125.69,1112.3]
["binance-futures","SOLUSDT",1766386851396,351.93,125.73,125.72,1327.26]
["binance-futures","SOLUSDT",1766386899321,289.13,125.79,125.78,986.38]
["binance-futures","SOLUSDT",1766386914790,1421.93,125.82,125.81,387.7]
["binance-futures","SOLUSDT",1766386947700,389.6,125.85,125.84,848.3]
["binance-futures","SOLUSDT",1766387021391,465.48,125.87,125.86,1128.05]
["binance-futures","SOLUSDT",1766387041384,454.48,125.91,125.9,1080.24]
["binance-futures","SOLUSDT",1766387130263,880.22,125.87,125.86,320.68]
["binance-futures","SOLUSDT",1766387152743,402.96,125.84,125.83,904.83]
["binance-futures","SOLUSDT",1766387193644,182.77,126.03,126.02,779.81]
["binance-futures","SOLUSDT",1766387239387,184.19,126.22,126.21,911.45]
["binance-futures","SOLUSDT",1766387258933,748.95,126.22,126.21,386.13]
["binance-futures","SOLUSDT",1766387327610,933.88,126.38,126.37,400.22]
["binance-futures","SOLUSDT",1766387343366,1143.76,126.25,126.24,244.67]
["binance-futures","SOLUSDT",1766387400484,747.52,126.33,126.32,657.66]
["binance-futures","SOLUSDT",1766387443170,1262.45,126.33,126.32,98.03]
["binance-futures","SOLUSDT",1766387476405,871.49,126.37,126.36,360.41]
["binance-futures","SOLUSDT",1766387543987,589.02,126.4,126.39,968.06]
["binance-futures","SOLUSDT",1766387562477,458.21,126.38,126.37,498.01]
["binance-futures","SOLUSDT",1766387625108,198.66,126.42,126.41,544.6]
["binance-futures","SOLUSDT",1766387671089,440.73,126.4,126.39,518.66]
["binance-futures","SOLUSDT",1766387723499,450.63,126.38,126.37,857.47]
["binance-futures","SOLUSDT",1766387789798,1167.87,126.39,126.38,904.44]
["binance-futures","SOLUSDT",1766387807396,2270.61,126.39,126.38,654.99]
["binance-futures","SOLUSDT",1766387885549,88.74,126.4,126.39,1335.53]
["binance-futures","SOLUSDT",1766387915748,220.64,126.43,126.42,1450.99]
["binance-futures","SOLUSDT",1766387979944,896.7,126.28,126.27,519.52]
["binance-futures","SOLUSDT",1766388030314,1143.12,126.29,126.28,182.32]
["binance-futures","SOLUSDT",1766388099777,622.4,126.27,126.26,694.65]
["binance-futures","SOLUSDT",1766388147313,92.55,126.32,126.31,2156.21]
["binance-futures","SOLUSDT",1766388164018,1163.33,126.34,126.33,1173.66]
["binance-futures","SOLUSDT",1766388239327,1696.17,126.3,126.29,32.75]
["binance-futures","SOLUSDT",1766388251101,88.6,126.27,126.26,1559.5]
["binance-futures","SOLUSDT",1766388334651,1937.57,126.35,126.34,412.72]
["binance-futures","SOLUSDT",1766388369954,896.5,126.32,126.31,469.26]
["binance-futures","SOLUSDT",1766388419408,453.93,126.32,126.31,547.59]
["binance-futures","SOLUSDT",1766388522127,1392.07,126.3,126.29,859.14]
["binance-futures","SOLUSDT",1766388587126,1744.26,126.27,126.26,599.04]
["binance-futures","SOLUSDT",1766388636588,496.13,126.26,126.25,1088.44]
["binance-futures","SOLUSDT",1766388658231,725.82,126.27,126.26,916.97]
["binance-futures","SOLUSDT",1766388727899,487.22,126.24,126.23,1407.32]
["binance-futures","SOLUSDT",1766388755218,558.52,126.23,126.22,1309.5]
["binance-futures","SOLUSDT",1766388845028,1068.5,126.35,126.34,520.38]
["binance-futures","SOLUSDT",1766388851898,315.09,126.37,126.36,2320.88]
["binance-futures","SOLUSDT",1766388902306,1152.54,126.37,126.36,455.05]
["binance-futures","SOLUSDT",1766388975173,1791.01,126.25,126.24,168.64]
["binance-futures","SOLUSDT",1766389012044,1361.46,126.23,126.22,804.77]
["binance-futures","SOLUSDT",1766389085538,718.03,126.21,126.2,1139.06]
["binance-futures","SOLUSDT",1766389111141,1967.71,126.18,126.17,122.11]
["binance-futures","SOLUSDT",1766389148775,1033.73,126.14,126.13,350.72]
["binance-futures","SOLUSDT",1766389220721,1059.7,126.12,126.11,486.2]
["binance-futures","SOLUSDT",1766389271871,959.86,126.15,126.14,461.37]
["binance-futures","SOLUSDT",1766389342074,798.16,126.15,126.14,566.53]
["binance-futures","SOLUSDT",1766389368211,245.5,126.26,126.25,1680.33]
["binance-futures","SOLUSDT",1766389408620,2295.01,126.34,126.33,101.99]
["binance-futures","SOLUSDT",1766389496282,97.79,126.3,126.29,2792.23]
["binance-futures","SOLUSDT",1766389570830,1990.92,126.26,126.25,339.72]
["binance-futures","SOLUSDT",1766389631526,813.82,126.23,126.22,592.92]
["binance-futures","SOLUSDT",1766389676019,484.13,126.26,126.25,1328.48]
["binance-futures","SOLUSDT",1766389753238,1093.89,126.39,126.38,634.65]
["binance-futures","SOLUSDT",1766389778059,907.23,126.27,126.26,936.46]
["binance-futures","SOLUSDT",1766389861559,601.05,126.2,126.19,607.65]
["binance-futures","SOLUSDT",1766389901368,325.49,126.27,126.26,1624.56]
["binance-futures","SOLUSDT",1766389957698,1064.26,126.26,126.25,156.85]
["binance-futures","SOLUSDT",1766390016239,1368.1,126.13,126.12,490.79]
["binance-futures","SOLUSDT",1766390035022,1077.97,126.17,126.16,373.68]
["binance-futures","SOLUSDT",1766390139809,106.03,126.16,126.15,1125.92]
["binance-futures","SOLUSDT",1766390175261,467.91,126.2,126.19,1157.04]
["binance-futures","SOLUSDT",1766390245616,917.62,126.18,126.17,900.46]
["binance-futures","SOLUSDT",1766390306511,569.74,126.16,126.15,1160.63]
["binance-futures","SOLUSDT",1766390326283,439.74,126.28,126.27,2567.6]
["binance-futures","SOLUSDT",1766390383926,719.96,126.26,126.25,785.24]
["binance-futures","SOLUSDT",1766390442669,842.77,126.29,126.28,1200.79]
["binance-futures","SOLUSDT",1766390500568,375.76,126.41,126.4,1491.64]
["binance-futures","SOLUSDT",1766390510324,420.99,126.47,126.46,802.01]
["binance-futures","SOLUSDT",1766390544268,1016.17,126.51,126.5,576.88]
["binance-futures","SOLUSDT",1766390594763,938.31,126.48,126.47,444.92]
["binance-futures","SOLUSDT",1766390638068,338.52,126.4,126.39,463.38]
["binance-futures","SOLUSDT",1766390670958,2278.36,126.33,126.32,164.1]
["binance-futures","SOLUSDT",1766390714694,318.98,126.4,126.39,1649.57]
["binance-futures","SOLUSDT",1766390756342,159.44,126.42,126.41,1424.35]
["binance-futures","SOLUSDT",1766390811209,1346.55,126.31,126.3,783.99]
["binance-futures","SOLUSDT",1766390844342,783.68,126.17,126.16,536.38]
["binance-futures","SOLUSDT",1766390895761,1065.71,126.19,126.18,813.28]
["binance-futures","SOLUSDT",1766390929944,1594.01,126.14,126.13,330.0]
["binance-futures","SOLUSDT",1766390980821,718.99,126.12,126.11,634.69]
["binance-futures","SOLUSDT",1766391036488,1583.06,126.2,126.19,462.72]
["binance-futures","SOLUSDT",1766391095920,126.88,126.1,126.09,1767.39]
["binance-futures","SOLUSDT",1766391127033,1194.01,126.07,126.06,537.64]
["binance-futures","SOLUSDT",1766391147371,1117.95,126.05,126.04,104.63]
["binance-futures","SOLUSDT",1766391205086,953.14,126.06,126.05,351.87]
["binance-futures","SOLUSDT",1766391242954,901.92,126.06,126.05,463.0]
["binance-futures","SOLUSDT",1766391306970,1814.58,126.19,126.18,354.98]
["binance-futures","SOLUSDT",1766391353433,1484.45,126.16,126.15,360.29]
["binance-futures","SOLUSDT",1766391406544,424.44,126.3,126.29,967.81]
["binance-futures","SOLUSDT",1766391437575,670.96,126.26,126.25,683.81]
["binance-futures","SOLUSDT",1766391464324,356.08,126.26,126.25,991.72]
["binance-futures","SOLUSDT",1766391514807,54.5,126.39,126.38,2116.82]
["binance-futures","SOLUSDT",1766391560987,1465.33,126.63,126.62,479.63]
["binance-futures","SOLUSDT",1766391594535,875.94,126.66,126.65,957.7]
["binance-futures","SOLUSDT",1766391620352,569.89,126.75,126.74,1099.55]
["binance-futures","SOLUSDT",1766391635362,1163.91,126.84,126.83,374.26]
["binance-futures","SOLUSDT",1766391678385,681.95,127.1,127.09,548.69]
["binance-futures","SOLUSDT",1766391695817,1300.54,127.18,127.17,305.93]
["binance-futures","SOLUSDT",1766391749012,1877.89,126.98,126.97,71.94]
["binance-futures","SOLUSDT",1766391783501,957.12,126.86,126.85,466.49]
["binance-futures","SOLUSDT",1766391790747,266.12,126.78,126.77,687.44]
["binance-futures","SOLUSDT",1766391841218,1162.0,126.92,126.91,531.88]
["binance-futures","SOLUSDT",1766391864737,1488.63,126.97,126.96,213.0]
["binance-futures","SOLUSDT",1766391925033,436.11,126.93,126.92,1265.08]
["binance-futures","SOLUSDT",1766391936313,1065.2,126.92,126.91,1457.67]
["binance-futures","SOLUSDT",1766392013726,264.92,127.06,127.05,1245.51]
["binance-futures","SOLUSDT",1766392027204,458.58,127.11,127.1,919.86]
["binance-futures","SOLUSDT",1766392056032,1476.78,127.14,127.13,564.04]
["binance-futures","SOLUSDT",1766392104722,497.28,127.19,127.18,411.87]
["binance-futures","SOLUSDT",1766392127193,87.19,127.17,127.16,3324.98]
["binance-futures","SOLUSDT",1766392191723,878.81,127.14,127.13,246.24]
["binance-futures","SOLUSDT",1766392206450,283.37,127.21,127.2,2317.36]
["binance-futures","SOLUSDT",1766392248945,731.07,127.27,127.26,1413.46]
["binance-futures","SOLUSDT",1766392288740,701.44,127.28,127.27,931.34]
["binance-futures","SOLUSDT",1766392316930,1188.23,127.29,127.28,538.93]
["binance-futures","SOLUSDT",1766392349038,442.81,126.99,126.98,402.37]
["binance-futures","SOLUSDT",1766392378747,971.89,126.99,126.98,371.94]
["binance-futures","SOLUSDT",1766392436278,1098.48,127.02,127.01,519.65]
["binance-futures","SOLUSDT",1766392465744,140.91,126.83,126.82,1249.63]
["binance-futures","SOLUSDT",1766392505326,935.6,126.89,126.88,1732.26]
["binance-futures","SOLUSDT",1766392532227,818.26,126.82,126.81,462.62]
["binance-futures","SOLUSDT",1766392564434,334.21,126.82,126.81,1019.03]
["binance-futures","SOLUSDT",1766392628523,453.97,126.87,126.86,495.21]
["binance-futures","SOLUSDT",1766392675627,1179.17,126.85,126.84,237.46]
["binance-futures","SOLUSDT",1766392712459,1863.21,126.81,126.8,489.77]
["binance-futures","SOLUSDT",1766392732720,520.79,126.8,126.79,2252.52]
["binance-futures","SOLUSDT",1766392793984,1488.43,126.82,126.81,135.34]
["binance-futures","SOLUSDT",1766392826868,304.24,126.9,126.89,858.85]
["binance-futures","SOLUSDT",1766392887371,322.25,126.92,126.91,2348.61]
["binance-futures","SOLUSDT",1766392930584,455.75,126.9,126.89,999.66]
["binance-futures","SOLUSDT",1766392938313,1411.48,126.88,126.87,514.8]
["binance-futures","SOLUSDT",1766393012325,780.56,126.8,126.79,693.99]
["binance-futures","SOLUSDT",1766393039565,1707.86,126.79,126.78,270.27]
["binance-futures","SOLUSDT",1766393098131,650.76,126.81,126.8,909.55]
["binance-futures","SOLUSDT",1766393114061,1495.74,126.83,126.82,191.01]
["binance-futures","SOLUSDT",1766393152051,482.33,126.88,126.87,912.88]
["binance-futures","SOLUSDT",1766393225224,1448.96,126.81,126.8,398.44]
["binance-futures","SOLUSDT",1766393243021,1730.92,126.76,126.75,172.26]
["binance-futures","SOLUSDT",1766393294343,684.11,126.62,126.61,2743.61]
["binance-futures","SOLUSDT",1766393317889,472.76,126.6,126.59,1436.19]
["binance-futures","SOLUSDT",1766393383238,1017.25,126.56,126.55,951.83]
["binance-futures","SOLUSDT",1766393386332,984.92,126.56,126.55,900.31]
["binance-futures","SOLUSDT",1766393429514,878.39,126.3,126.29,616.25]
["binance-futures","SOLUSDT",1766393479781,1295.86,126.36,126.35,383.2]
["binance-futures","SOLUSDT",1766393508463,1690.37,126.2,126.19,258.08]
["binance-futures","SOLUSDT",1766393560716,1932.12,126.31,126.3,137.19]
["binance-futures","SOLUSDT",1766393574549,1189.83,126.27,126.26,708.62]
["binance-futures","SOLUSDT",1766393615137,498.76,126.24,126.23,1483.07]
["binance-futures","SOLUSDT",1766393667622,926.49,126.18,126.17,709.15]
["binance-futures","SOLUSDT",1766393705181,454.66,126.1,126.09,803.73]
["binance-futures","SOLUSDT",1766393755019,228.58,126.06,126.05,1508.59]
["binance-futures","SOLUSDT",1766393775517,985.91,125.96,125.95,416.8]
["binance-futures","SOLUSDT",1766393800023,674.64,125.91,125.9,793.28]
["binance-futures","SOLUSDT",1766393851766,471.94,125.67,125.66,1875.8]
["binance-futures","SOLUSDT",1766393896830,1093.39,125.7,125.69,346.17]
["binance-futures","SOLUSDT",1766393941513,2899.3,125.63,125.62,49.52]
["binance-futures","SOLUSDT",1766393975097,524.16,125.58,125.57,540.87]
["binance-futures","SOLUSDT",1766394010738,526.52,125.55,125.54,1273.11]
["binance-futures","SOLUSDT",1766394040661,733.62,125.51,125.5,594.59]
["binance-futures","SOLUSDT",1766394091463,51.31,125.65,125.64,862.53]
["binance-futures","SOLUSDT",1766394120137,49.2,125.58,125.57,2118.83]
["binance-futures","SOLUSDT",1766394162327,694.53,125.52,125.51,1704.96]
["binance-futures","SOLUSDT",1766394188691,695.4,125.71,125.7,765.31]
["binance-futures","SOLUSDT",1766394221237,517.87,125.57,125.56,897.72]
["binance-futures","SOLUSDT",1766394253533,521.52,125.54,125.53,1728.16]
["binance-futures","SOLUSDT",1766394316380,361.94,125.61,125.6,798.63]
["binance-futures","SOLUSDT",1766394374872,314.97,125.6,125.59,1409.8]
["binance-futures","SOLUSDT",1766394393736,1050.63,125.67,125.66,887.5]
["binance-futures","SOLUSDT",1766394429353,447.5,125.68,125.67,1001.0]
["binance-futures","SOLUSDT",1766394472517,342.84,125.69,125.68,1799.53]
["binance-futures","SOLUSDT",1766394513649,210.09,125.69,125.68,1203.14]
["binance-futures","SOLUSDT",1766394557337,1420.54,125.8,125.79,423.56]
["binance-futures","SOLUSDT",1766394609814,324.0,125.74,125.73,1296.53]
["binance-futures","SOLUSDT",1766394649011,253.46,125.79,125.78,1587.42]
["binance-futures","SOLUSDT",1766394703639,295.83,125.74,125.73,855.92]
["binance-futures","SOLUSDT",1766394769348,1583.94,125.82,125.81,897.62]
["binance-futures","SOLUSDT",1766394785888,315.99,125.81,125.8,1532.13]
["binance-futures","SOLUSDT",1766394826661,1400.04,125.74,125.73,521.17]
["binance-futures","SOLUSDT",1766394865056,509.02,125.61,125.6,757.57]
["binance-futures","SOLUSDT",1766394918777,233.61,125.63,125.62,1391.27]
["binance-futures","SOLUSDT",1766394979134,1027.08,125.73,125.72,612.09]
["binance-futures","SOLUSDT",1766395002695,581.12,125.81,125.8,373.65]
["binance-futures","SOLUSDT",1766395026714,1677.29,125.87,125.86,29.91]
["binance-futures","SOLUSDT",1766395075243,858.23,125.9,125.89,523.66]
["binance-futures","SOLUSDT",1766395123497,1151.59,125.96,125.95,759.26]
["binance-futures","SOLUSDT",1766395180558,160.72,126.01,126.0,713.14]
["binance-futures","SOLUSDT",1766395217319,1575.3,126.0,125.99,172.99]
["binance-futures","SOLUSDT",1766395237515,201.93,126.0,125.99,1504.76]
["binance-futures","SOLUSDT",1766395299153,1073.57,125.84,125.83,158.58]
["binance-futures","SOLUSDT",1766395338573,670.46,125.95,125.94,542.11]
["binance-futures","SOLUSDT",1766395413982,986.57,125.85,125.84,548.53]
["binance-futures","SOLUSDT",1766395467330,579.5,125.76,125.75,1112.35]
["binance-futures","SOLUSDT",1766395485072,3388.59,125.75,125.74,568.41]
["binance-futures","SOLUSDT",1766395573467,939.99,125.72,125.71,1392.98]
["binance-futures","SOLUSDT",1766395608554,696.88,125.71,125.7,2571.54]
["binance-futures","SOLUSDT",1766395667261,950.48,125.75,125.74,501.11]
["binance-futures","SOLUSDT",1766395724146,828.44,125.8,125.79,460.53]
["binance-futures","SOLUSDT",1766395777235,310.85,125.85,125.84,935.39]
["binance-futures","SOLUSDT",1766395818563,1843.97,125.75,125.74,567.03]
["binance-futures","SOLUSDT",1766395834093,481.99,125.72,125.71,2236.11]
["binance-futures","SOLUSDT",1766395903462,642.42,125.84,125.83,758.19]
["binance-futures","SOLUSDT",1766395920476,845.18,125.99,125.98,410.09]
["binance-futures","SOLUSDT",1766395997249,533.54,126.12,126.11,909.8]
["binance-futures","SOLUSDT",1766396043446,934.66,126.14,126.13,229.87]
["binance-futures","SOLUSDT",1766396072502,1692.67,126.15,126.14,539.54]
["binance-futures","SOLUSDT",1766396107178,946.75,126.21,126.2,475.22]
["binance-futures","SOLUSDT",1766396137536,1404.31,126.18,126.17,368.61]
["binance-futures","SOLUSDT",1766396206512,706.02,126.11,126.1,921.61]
["binance-futures","SOLUSDT",1766396222977,425.49,126.12,126.11,733.39]
["binance-futures","SOLUSDT",1766396280039,1049.88,126.04,126.03,204.81]
["binance-futures","SOLUSDT",1766396318874,1506.88,126.07,126.06,1303.74]
["binance-futures","SOLUSDT",1766396372330,2062.1,126.06,126.05,68.34]
["binance-futures","SOLUSDT",1766396413766,1250.26,126.11,126.1,137.64]
["binance-futures","SOLUSDT",1766396467988,1886.92,126.07,126.06,627.97]
["binance-futures","SOLUSDT",1766396514703,2886.18,125.84,125.83,3.79]
["binance-futures","SOLUSDT",1766396547658,903.48,125.75,125.74,71.55]
["binance-futures","SOLUSDT",1766396608972,330.59,125.84,125.83,743.19]
["binance-futures","SOLUSDT",1766396634048,1427.31,125.93,125.92,111.4]
["binance-futures","SOLUSDT",1766396704164,926.9,125.89,125.88,840.38]
["binance-futures","SOLUSDT",1766396744653,1253.98,126.03,126.02,279.15]
["binance-futures","SOLUSDT",1766396787299,393.25,126.03,126.02,556.01]
["binance-futures","SOLUSDT",1766396857322,539.43,125.86,125.85,677.21]
["binance-futures","SOLUSDT",1766396868919,350.9,125.83,125.82,1333.36]
["binance-futures","SOLUSDT",1766396948254,483.2,125.93,125.92,212.05]
["binance-futures","SOLUSDT",1766396981469,587.79,125.94,125.93,635.71]
["binance-futures","SOLUSDT",1766397032937,1287.47,125.92,125.91,407.39]
["binance-futures","SOLUSDT",1766397095467,160.41,125.97,125.96,903.44]
["binance-futures","SOLUSDT",1766397119978,365.07,125.97,125.96,856.8]
["binance-futures","SOLUSDT",1766397213360,1746.37,126.03,126.02,347.2]
["binance-futures","SOLUSDT",1766397236385,176.21,126.01,126.0,952.9]
["binance-futures","SOLUSDT",1766397313316,763.66,126.04,126.03,258.38]
["binance-futures","SOLUSDT",1766397366394,458.19,126.05,126.04,902.29]
["binance-futures","SOLUSDT",1766397424968,540.32,126.23,126.22,1358.42]
["binance-futures","SOLUSDT",1766397432472,659.32,126.24,126.23,1159.49]
["binance-futures","SOLUSDT",1766397482394,345.65,126.14,126.13,962.36]
["binance-futures","SOLUSDT",1766397567244,1293.12,126.11,126.1,344.46]
["binance-futures","SOLUSDT",1766397603787,1255.8,126.21,126.2,577.78]
["binance-futures","SOLUSDT",1766397659580,131.37,126.11,126.1,2103.27]
["binance-futures","SOLUSDT",1766397668384,1011.59,126.07,126.06,52.28]
["binance-futures","SOLUSDT",1766397710815,199.55,125.95,125.94,1067.02]
["binance-futures","SOLUSDT",1766397750818,397.12,126.0,125.99,929.12]
["binance-futures","SOLUSDT",1766397811906,699.75,126.01,126.0,377.81]
["binance-futures","SOLUSDT",1766397871307,508.61,125.83,125.82,642.41]
["binance-futures","SOLUSDT",1766397891236,1501.73,125.93,125.92,513.16]
["binance-futures","SOLUSDT",1766397925275,679.82,125.94,125.93,599.35]
["binance-futures","SOLUSDT",1766397978879,909.74,125.96,125.95,153.65]
["binance-futures","SOLUSDT",1766398060630,1038.79,126.0,125.99,563.37]
["binance-futures","SOLUSDT",1766398098822,860.84,125.99,125.98,403.4]
["binance-futures","SOLUSDT",1766398137409,265.92,125.99,125.98,1100.31]
["binance-futures","SOLUSDT",1766398209294,995.51,125.98,125.97,1307.07]
["binance-futures","SOLUSDT",1766398229364,694.62,125.99,125.98,863.43]
["binance-futures","SOLUSDT",1766398298163,737.44,125.97,125.96,795.81]
["binance-futures","SOLUSDT",1766398343150,690.49,125.97,125.96,388.82]
["binance-futures","SOLUSDT",1766398393846,1654.45,126.05,126.04,1380.7]
["binance-futures","SOLUSDT",1766398449026,1083.49,126.12,126.11,502.78]
["binance-futures","SOLUSDT",1766398486231,259.27,126.17,126.16,990.37]
["binance-futures","SOLUSDT",1766398540312,381.61,126.26,126.25,1416.25]
["binance-futures","SOLUSDT",1766398581602,673.56,126.26,126.25,1209.25]
["binance-futures","SOLUSDT",1766398637211,594.71,126.39,126.38,834.13]
["binance-futures","SOLUSDT",1766398660516,857.69,126.36,126.35,963.85]
["binance-futures","SOLUSDT",1766398711596,1135.22,126.51,126.5,183.39]
["binance-futures","SOLUSDT",1766398748188,349.97,126.43,126.42,1046.94]
["binance-futures","SOLUSDT",1766398788064,913.43,126.5,126.49,622.45]
["binance-futures","SOLUSDT",1766398815458,1746.72,126.47,126.46,241.13]
["binance-futures","SOLUSDT",1766398872906,1620.11,126.43,126.42,239.76]
["binance-futures","SOLUSDT",1766398958112,1168.16,126.45,126.44,842.74]
["binance-futures","SOLUSDT",1766398987253,1499.67,126.42,126.41,105.2]
["binance-futures","SOLUSDT",1766399066486,1259.66,126.49,126.48,946.35]
["binance-futures","SOLUSDT",1766399079324,920.38,126.48,126.47,391.18]
["binance-futures","SOLUSDT",1766399124947,369.57,126.46,126.45,810.87]
["binance-futures","SOLUSDT",1766399173014,775.7,126.46,126.45,690.2]
["binance-futures","SOLUSDT",1766399239768,238.64,126.52,126.51,1049.57]
["binance-futures","SOLUSDT",1766399308628,803.64,126.62,126.61,265.54]
["binance-futures","SOLUSDT",1766399332387,1469.94,126.5,126.49,862.45]
["binance-futures","SOLUSDT",1766399376941,728.27,126.51,126.5,933.86]
["binance-futures","SOLUSDT",1766399437208,203.71,126.5,126.49,990.14]
["binance-futures","SOLUSDT",1766399489570,176.55,126.57,126.56,942.68]
["binance-futures","SOLUSDT",1766399519923,2148.54,126.63,126.62,536.18]
["binance-futures","SOLUSDT",1766399604571,903.51,126.64,126.63,910.82]
["binance-futures","SOLUSDT",1766399623963,1104.84,126.64,126.63,2010.41]
["binance-futures","SOLUSDT",1766399694337,2577.83,126.64,126.63,601.33]
["binance-futures","SOLUSDT",1766399743319,943.46,126.64,126.63,193.37]
["binance-futures","SOLUSDT",1766399778444,443.83,126.71,126.7,877.21]
["binance-futures","SOLUSDT",1766399839078,243.49,126.68,126.67,1065.93]
["binance-futures","SOLUSDT",1766399910509,842.7,126.64,126.63,2081.9]
["binance-futures","SOLUSDT",1766399935420,1555.38,126.66,126.65,570.05]
["binance-futures","SOLUSDT",1766399973894,767.01,126.71,126.7,796.75]
["binance-futures","SOLUSDT",1766400028306,1723.05,126.78,126.77,791.79]
["binance-futures","SOLUSDT",1766400078745,1000.59,126.72,126.71,366.15]
["binance-futures","SOLUSDT",1766400150951,75.64,126.71,126.7,1941.66]
["binance-futures","SOLUSDT",1766400189082,356.9,126.75,126.74,1102.9]
["binance-futures","SOLUSDT",1766400211208,1490.99,126.83,126.82,1179.7]
["binance-futures","SOLUSDT",1766400285928,356.3,126.87,126.86,1038.13]
["binance-futures","SOLUSDT",1766400347611,292.41,126.76,126.75,1419.09]
["binance-futures","SOLUSDT",1766400384257,1218.51,126.7,126.69,153.71]
["binance-futures","SOLUSDT",1766400430350,830.45,126.72,126.71,1131.42]
["binance-futures","SOLUSDT",1766400440915,432.86,126.72,126.71,1668.63]
["binance-futures","SOLUSDT",1766400521569,192.31,126.66,126.65,1313.68]
["binance-futures","SOLUSDT",1766400581625,827.54,126.66,126.65,791.04]
["binance-futures","SOLUSDT",1766400623077,988.4,126.72,126.71,565.27]
["binance-futures","SOLUSDT",1766400642065,804.23,126.68,126.67,960.0]
["binance-futures","SOLUSDT",1766400717482,1741.92,126.7,126.69,708.97]
["binance-futures","SOLUSDT",1766400787758,239.6,126.68,126.67,1947.47]
["binance-futures","SOLUSDT",1766400830384,954.75,126.74,126.73,1496.5]
["binance-futures","SOLUSDT",1766400877063,734.68,126.69,126.68,2047.06]
["binance-futures","SOLUSDT",1766400904950,1201.83,126.68,126.67,525.45]
["binance-futures","SOLUSDT",1766400970520,1962.37,126.7,126.69,509.48]
["binance-futures","SOLUSDT",1766401001753,71.07,126.66,126.65,1102.03]
["binance-futures","SOLUSDT",1766401080772,2426.45,126.59,126.58,121.21]
["binance-futures","SOLUSDT",1766401123556,202.2,126.63,126.62,1962.64]
["binance-futures","SOLUSDT",1766401162250,509.49,126.62,126.61,994.65]
["binance-futures","SOLUSDT",1766401214519,1388.02,126.67,126.66,358.96]
["binance-futures","SOLUSDT",1766401258287,1031.21,126.69,126.68,385.9]
["binance-futures","SOLUSDT",1766401319581,195.06,126.67,126.66,1246.77]
["binance-futures","SOLUSDT",1766401337620,1087.61,126.76,126.75,859.53]
["binance-futures","SOLUSDT",1766401409010,541.22,126.64,126.63,1240.81]
["binance-futures","SOLUSDT",1766401441154,1073.59,126.57,126.56,998.86]
["binance-futures","SOLUSDT",1766401497252,1522.16,126.64,126.63,779.4]
["binance-futures","SOLUSDT",1766401552101,898.8,126.61,126.6,270.89]
["binance-futures","SOLUSDT",1766401619525,453.94,126.68,126.67,1785.89]
["binance-futures","SOLUSDT",1766401656782,2411.56,126.66,126.65,135.66]
["binance-futures","SOLUSDT",1766401678849,978.26,126.64,126.63,1888.76]
["binance-futures","SOLUSDT",1766401754419,620.33,126.7,126.69,704.32]
["binance-futures","SOLUSDT",1766401803800,684.32,126.7,126.69,1386.65]
["binance-futures","SOLUSDT",1766401853294,126.36,126.68,126.67,1362.62]
["binance-futures","SOLUSDT",1766401913766,426.18,126.68,126.67,886.48]
["binance-futures","SOLUSDT",1766401932180,561.08,126.63,126.62,639.36]
["binance-futures","SOLUSDT",1766402003043,491.61,126.61,126.6,1113.22]
["binance-futures","SOLUSDT",1766402042320,405.99,126.61,126.6,2832.92]
["binance-futures","SOLUSDT",1766402106755,296.94,126.59,126.58,1930.69]
["binance-futures","SOLUSDT",1766402158545,655.79,126.57,126.56,548.61]
["binance-futures","SOLUSDT",1766402175075,352.81,126.62,126.61,1170.07]
["binance-futures","SOLUSDT",1766402260569,433.66,126.37,126.36,1443.87]
["binance-futures","SOLUSDT",1766402277188,720.15,126.35,126.34,548.07]
["binance-futures","SOLUSDT",1766402342756,900.48,126.4,126.39,989.89]
["binance-futures","SOLUSDT",1766402360114,748.55,126.4,126.39,636.9]
["binance-futures","SOLUSDT",1766402402467,54.37,126.47,126.46,1738.45]
["binance-futures","SOLUSDT",1766402455083,750.66,126.48,126.47,582.3]
["binance-futures","SOLUSDT",1766402521147,182.51,126.55,126.54,444.78]
["binance-futures","SOLUSDT",1766402616138,947.13,126.58,126.57,114.39]
["binance-futures","SOLUSDT",1766402620844,832.37,126.6,126.59,1258.94]
["binance-futures","SOLUSDT",1766402724522,373.44,126.53,126.52,1523.38]
["binance-futures","SOLUSDT",1766402744675,1684.13,126.53,126.52,896.68]
["binance-futures","SOLUSDT",1766402793702,249.05,126.6,126.59,1394.8]
["binance-futures","SOLUSDT",1766402836228,463.54,126.75,126.74,793.84]
["binance-futures","SOLUSDT",1766402873750,264.67,126.77,126.76,1291.38]
["binance-futures","SOLUSDT",1766402958947,193.38,126.74,126.73,1202.76]
["binance-futures","SOLUSDT",1766402989485,523.59,126.77,126.76,420.84]
["binance-futures","SOLUSDT",1766403046569,243.34,126.75,126.74,1594.49]
["binance-futures","SOLUSDT",1766403080338,1450.94,126.86,126.85,1252.48]
["binance-futures","SOLUSDT",1766403142705,1032.43,126.79,126.78,544.25]
["binance-futures","SOLUSDT",1766403180412,594.35,126.74,126.73,806.57]
["binance-futures","SOLUSDT",1766403221705,2525.96,126.85,126.84,15.72]
["binance-futures","SOLUSDT",1766403266059,828.1,126.91,126.9,424.6]
["binance-futures","SOLUSDT",1766403305323,758.34,126.84,126.83,843.57]
["binance-futures","SOLUSDT",1766403359599,920.14,126.93,126.92,1390.23]
["binance-futures","SOLUSDT",1766403374376,319.88,126.9,126.89,973.9]
["binance-futures","SOLUSDT",1766403434649,893.13,127.03,127.02,577.57]
["binance-futures","SOLUSDT",1766403459069,563.95,126.9,126.89,1319.64]
["binance-futures","SOLUSDT",1766403501294,1448.44,126.78,126.77,179.98]
["binance-futures","SOLUSDT",1766403541505,110.36,126.83,126.82,1095.61]
["binance-futures","SOLUSDT",1766403558856,185.37,126.83,126.82,1364.47]
["binance-futures","SOLUSDT",1766403596340,832.78,126.85,126.84,591.0]
["binance-futures","SOLUSDT",1766403657624,1060.83,127.0,126.99,1193.94]
["binance-futures","SOLUSDT",1766403723459,1538.81,126.99,126.98,411.38]
["binance-futures","SOLUSDT",1766403758305,382.16,126.9,126.89,1903.82]
["binance-futures","SOLUSDT",1766403775022,867.29,126.91,126.9,794.34]
["binance-futures","SOLUSDT",1766403823768,792.32,126.91,126.9,775.58]
["binance-futures","SOLUSDT",1766403882916,1198.95,127.01,127.0,1055.57]
["binance-futures","SOLUSDT",1766403949947,527.3,127.08,127.07,721.87]
["binance-futures","SOLUSDT",1766403980189,605.16,127.01,127.0,525.83]
["binance-futures","SOLUSDT",1766403999924,1118.06,127.07,127.06,417.83]
["binance-futures","SOLUSDT",1766404055358,963.1,127.12,127.11,862.06]
["binance-futures","SOLUSDT",1766404089956,1091.94,127.24,127.23,753.98]
["binance-futures","SOLUSDT",1766404116097,609.44,127.3,127.29,518.15]
["binance-futures","SOLUSDT",1766404170533,1293.08,127.25,127.24,916.81]
["binance-futures","SOLUSDT",1766404189254,881.33,127.14,127.13,750.59]
["binance-futures","SOLUSDT",1766404263205,336.88,127.16,127.15,1229.24]
["binance-futures","SOLUSDT",1766404277542,470.95,127.18,127.17,944.81]
["binance-futures","SOLUSDT",1766404318862,1951.14,127.07,127.06,3242.67]
["binance-futures","SOLUSDT",1766404361685,1071.13,127.13,127.12,1255.77]
["binance-futures","SOLUSDT",1766404394607,1298.15,127.04,127.03,1998.17]
["binance-futures","SOLUSDT",1766404446105,575.08,127.07,127.06,999.72]
["binance-futures","SOLUSDT",1766404487734,515.45,127.15,127.14,959.04]
["binance-futures","SOLUSDT",1766404545916,636.67,127.05,127.04,831.24]
["binance-futures","SOLUSDT",1766404582339,794.33,127.06,127.05,193.09]
["binance-futures","SOLUSDT",1766404629868,459.93,127.14,127.13,1194.46]
["binance-futures","SOLUSDT",1766404669264,1651.76,127.09,127.08,868.59]
["binance-futures","SOLUSDT",1766404719854,1726.26,127.05,127.04,453.29]
["binance-futures","SOLUSDT",1766404803689,962.32,126.97,126.96,1761.27]
["binance-futures","SOLUSDT",1766404855430,1066.42,127.0,126.99,424.05]
["binance-futures","SOLUSDT",1766404886866,517.08,127.0,126.99,1543.92]
["binance-futures","SOLUSDT",1766404909401,1346.68,127.0,126.99,1275.44]
["binance-futures","SOLUSDT",1766404992638,1332.92,127.01,127.0,295.41]
["binance-futures","SOLUSDT",1766405029382,916.26,127.03,127.02,127.32]
["binance-futures","SOLUSDT",1766405074049,433.63,127.07,127.06,725.98]
["binance-futures","SOLUSDT",1766405121237,1183.51,127.04,127.03,528.87]
["binance-futures","SOLUSDT",1766405133631,553.06,126.99,126.98,984.48]
["binance-futures","SOLUSDT",1766405225166,692.15,126.98,126.97,2314.54]
["binance-futures","SOLUSDT",1766405232237,1527.39,126.99,126.98,383.98]
["binance-futures","SOLUSDT",1766405305054,661.03,127.02,127.01,1428.76]
["binance-futures","SOLUSDT",1766405363270,502.81,126.99,126.98,583.42]
["binance-futures","SOLUSDT",1766405408587,1357.36,126.96,126.95,324.1]
["binance-futures","SOLUSDT",1766405423396,1361.68,126.85,126.84,98.48]
["binance-futures","SOLUSDT",1766405453782,819.4,126.78,126.77,756.68]
["binance-futures","SOLUSDT",1766405511314,1656.51,126.81,126.8,1101.08]
["binance-futures","SOLUSDT",1766405531072,1290.5,126.7,126.69,850.77]
["binance-futures","SOLUSDT",1766405599896,438.83,126.92,126.91,954.63]
["binance-futures","SOLUSDT",1766405617795,279.13,126.97,126.96,1253.54]
["binance-futures","SOLUSDT",1766405664289,2215.13,126.96,126.95,462.85]
["binance-futures","SOLUSDT",1766405716819,513.92,127.01,127.0,1081.23]
["binance-futures","SOLUSDT",1766405754069,726.99,127.02,127.01,1193.5]
["binance-futures","SOLUSDT",1766405807816,1553.67,127.05,127.04,342.2]
["binance-futures","SOLUSDT",1766405822380,774.74,127.06,127.05,1163.27]
["binance-futures","SOLUSDT",1766405874047,1088.03,127.17,127.16,414.38]
["binance-futures","SOLUSDT",1766405911670,963.83,127.1,127.09,640.0]
["binance-futures","SOLUSDT",1766405946651,160.18,127.15,127.14,811.6]
["binance-futures","SOLUSDT",1766406007681,594.75,127.13,127.12,162.42]
["binance-futures","SOLUSDT",1766406022678,280.44,127.1,127.09,1594.58]
["binance-futures","SOLUSDT",1766406091676,678.01,127.23,127.22,807.79]
["binance-futures","SOLUSDT",1766406115821,410.43,127.27,127.26,984.66]
["binance-futures","SOLUSDT",1766406155404,393.07,127.38,127.37,643.64]
["binance-futures","SOLUSDT",1766406195809,854.63,127.27,127.26,1122.52]
["binance-futures","SOLUSDT",1766406225090,736.67,127.24,127.23,146.3]
["binance-futures","SOLUSDT",1766406270928,1015.39,127.25,127.24,542.34]
["binance-futures","SOLUSDT",1766406306478,635.42,127.22,127.21,592.99]
["binance-futures","SOLUSDT",1766406364881,1039.23,127.21,127.2,444.27]
["binance-futures","SOLUSDT",1766406402491,465.2,127.14,127.13,1153.6]
["binance-futures","SOLUSDT",1766406452084,406.13,127.19,127.18,1828.08]
["binance-futures","SOLUSDT",1766406494564,370.77,127.16,127.15,805.77]
["binance-futures","SOLUSDT",1766406531994,1507.54,127.21,127.2,80.23]
["binance-futures","SOLUSDT",1766406609213,395.73,127.25,127.24,955.12]
["binance-futures","SOLUSDT",1766406634682,982.0,127.28,127.27,1954.67]
["binance-futures","SOLUSDT",1766406684720,958.31,127.23,127.22,366.41]
["binance-futures","SOLUSDT",1766406704237,2816.1,127.11,127.1,50.98]
["binance-futures","SOLUSDT",1766406733573,294.93,127.0,126.99,2544.19]
["binance-futures","SOLUSDT",1766406765819,1029.3,127.13,127.12,657.83]
["binance-futures","SOLUSDT",1766406824149,300.92,127.26,127.25,886.62]
["binance-futures","SOLUSDT",1766406854896,728.81,127.01,127.0,1146.13]
["binance-futures","SOLUSDT",1766406862827,396.83,126.99,126.98,913.11]
["binance-futures","SOLUSDT",1766406890814,411.56,127.0,126.99,274.14]
["binance-futures","SOLUSDT",1766406929891,1294.99,126.97,126.96,349.51]
["binance-futures","SOLUSDT",1766406983655,166.09,126.86,126.85,1244.66]
["binance-futures","SOLUSDT",1766406992539,335.47,126.83,126.82,631.08]
["binance-futures","SOLUSDT",1766407029337,706.24,126.89,126.88,655.84]
["binance-futures","SOLUSDT",1766407081094,632.55,126.94,126.93,738.79]
["binance-futures","SOLUSDT",1766407115272,432.59,126.86,126.85,1047.5]
["binance-futures","SOLUSDT",1766407166297,23.01,126.78,126.77,1278.51]
["binance-futures","SOLUSDT",1766407187566,606.88,126.84,126.83,456.25]
["binance-futures","SOLUSDT",1766407216866,640.52,126.84,126.83,1024.73]
["binance-futures","SOLUSDT",1766407273126,1449.47,126.78,126.77,243.73]
["binance-futures","SOLUSDT",1766407316943,990.26,126.69,126.68,696.07]
["binance-futures","SOLUSDT",1766407361955,988.67,126.74,126.73,414.0]
["binance-futures","SOLUSDT",1766407397021,828.05,126.77,126.76,452.75]
["binance-futures","SOLUSDT",1766407464226,417.21,126.84,126.83,1119.33]
["binance-futures","SOLUSDT",1766407480176,451.16,126.88,126.87,594.51]
["binance-futures","SOLUSDT",1766407542409,294.13,126.76,126.75,616.07]
["binance-futures","SOLUSDT",1766407576677,149.11,126.8,126.79,1260.94]
["binance-futures","SOLUSDT",1766407615367,350.39,126.79,126.78,1104.18]
["binance-futures","SOLUSDT",1766407680569,526.63,126.88,126.87,826.88]
["binance-futures","SOLUSDT",1766407698797,802.51,126.9,126.89,780.46]
["binance-futures","SOLUSDT",1766407774273,1116.98,126.85,126.84,552.37]
["binance-futures","SOLUSDT",1766407802581,1149.11,126.82,126.81,642.95]
["binance-futures","SOLUSDT",1766407854695,819.63,126.84,126.83,332.62]
["binance-futures","SOLUSDT",1766407907018,85.78,126.81,126.8,1332.74]
["binance-futures","SOLUSDT",1766407927122,560.87,126.84,126.83,660.29]
["binance-futures","SOLUSDT",1766407969104,373.33,126.87,126.86,541.34]
["binance-futures","SOLUSDT",1766408035125,93.97,126.84,126.83,1071.23]
["binance-futures","SOLUSDT",1766408103740,338.64,126.79,126.78,1060.58]
["binance-futures","SOLUSDT",1766408146956,879.29,126.87,126.86,315.27]
["binance-futures","SOLUSDT",1766408167091,295.71,126.86,126.85,2476.3]
["binance-futures","SOLUSDT",1766408210909,830.84,126.9,126.89,575.61]
["binance-futures","SOLUSDT",1766408274064,1047.28,126.92,126.91,1417.9]
["binance-futures","SOLUSDT",1766408308026,338.16,126.95,126.94,1561.68]
["binance-futures","SOLUSDT",1766408392791,243.75,126.91,126.9,1474.76]
["binance-futures","SOLUSDT",1766408457067,96.28,126.89,126.88,1623.98]
["binance-futures","SOLUSDT",1766408478037,403.83,126.89,126.88,806.57]
["binance-futures","SOLUSDT",1766408518653,987.66,126.9,126.89,531.24]
["binance-futures","SOLUSDT",1766408559396,879.11,126.9,126.89,518.51]
["binance-futures","SOLUSDT",1766408599859,1103.61,126.95,126.94,1340.8]
["binance-futures","SOLUSDT",1766408641605,1011.83,126.99,126.98,613.57]
["binance-futures","SOLUSDT",1766408696922,559.09,126.89,126.88,575.88]
["binance-futures","SOLUSDT",1766408735283,965.55,126.89,126.88,186.81]
["binance-futures","SOLUSDT",1766408788201,938.21,126.88,126.87,806.09]
["binance-futures","SOLUSDT",1766408819376,1703.08,126.86,126.85,138.13]
["binance-futures","SOLUSDT",1766408864410,750.68,126.56,126.55,434.68]
["binance-futures","SOLUSDT",1766408901125,577.71,126.61,126.6,901.94]
["binance-futures","SOLUSDT",1766408932562,193.62,126.59,126.58,724.94]
["binance-futures","SOLUSDT",1766408989662,92.07,126.69,126.68,1885.43]
["binance-futures","SOLUSDT",1766409004685,376.38,126.65,126.64,1177.42]
["binance-futures","SOLUSDT",1766409068149,1743.77,126.66,126.65,189.93]
["binance-futures","SOLUSDT",1766409102246,848.39,126.75,126.74,362.73]
["binance-futures","SOLUSDT",1766409169348,703.54,126.62,126.61,443.99]
["binance-futures","SOLUSDT",1766409225567,658.88,126.63,126.62,1147.36]
["binance-futures","SOLUSDT",1766409287326,577.13,126.66,126.65,749.14]
["binance-futures","SOLUSDT",1766409329965,1282.63,126.65,126.64,604.34]
["binance-futures","SOLUSDT",1766409351728,493.09,126.61,126.6,238.0]
["binance-futures","SOLUSDT",1766409415257,398.84,126.6,126.59,820.21]
["binance-futures","SOLUSDT",1766409433258,12.1,126.61,126.6,950.31]
["binance-futures","SOLUSDT",1766409518538,513.61,126.66,126.65,641.94]
["binance-futures","SOLUSDT",1766409553659,926.66,126.59,126.58,66.87]
["binance-futures","SOLUSDT",1766409572060,304.22,126.58,126.57,1397.93]
["binance-futures","SOLUSDT",1766409625115,483.74,126.65,126.64,781.81]
["binance-futures","SOLUSDT",1766409648790,282.42,126.71,126.7,571.75]
["binance-futures","SOLUSDT",1766409702365,2200.4,126.7,126.69,162.53]
["binance-futures","SOLUSDT",1766409753376,191.5,126.66,126.65,885.1]
["binance-futures","SOLUSDT",1766409757525,387.16,126.7,126.69,756.9]
["binance-futures","SOLUSDT",1766409816134,696.84,126.69,126.68,942.18]
["binance-futures","SOLUSDT",1766409859436,929.36,126.62,126.61,129.63]
["binance-futures","SOLUSDT",1766409921465,448.18,126.66,126.65,733.1]
["binance-futures","SOLUSDT",1766409937254,917.08,126.74,126.73,335.99]
["binance-futures","SOLUSDT",1766410018513,974.28,126.8,126.79,249.86]
["binance-futures","SOLUSDT",1766410034657,387.04,126.82,126.81,376.09]
["binance-futures","SOLUSDT",1766410085923,1110.66,126.78,126.77,111.8]
["binance-futures","SOLUSDT",1766410147978,1460.98,126.78,126.77,707.34]
["binance-futures","SOLUSDT",1766410183813,125.21,126.78,126.77,1721.65]
["binance-futures","SOLUSDT",1766410259650,709.82,126.72,126.71,446.66]
["binance-futures","SOLUSDT",1766410278788,897.91,126.69,126.68,940.18]
["binance-futures","SOLUSDT",1766410335016,318.82,126.65,126.64,1276.85]
["binance-futures","SOLUSDT",1766410374591,481.85,126.51,126.5,888.02]
["binance-futures","SOLUSDT",1766410408817,617.2,126.52,126.51,1185.59]
["binance-futures","SOLUSDT",1766410461721,240.6,126.58,126.57,1825.95]
["binance-futures","SOLUSDT",1766410480194,937.15,126.54,126.53,27.05]
["binance-futures","SOLUSDT",1766410551494,346.06,126.54,126.53,1485.15]
["binance-futures","SOLUSDT",1766410583149,666.18,126.55,126.54,511.22]
["binance-futures","SOLUSDT",1766410639178,2001.57,126.58,126.57,175.04]
["binance-futures","SOLUSDT",1766410667099,584.47,126.61,126.6,932.26]
["binance-futures","SOLUSDT",1766410721174,1003.21,126.57,126.56,345.84]
["binance-futures","SOLUSDT",1766410770733,399.35,126.62,126.61,501.37]
["binance-futures","SOLUSDT",1766410814183,383.21,126.53,126.52,1251.45]
["binance-futures","SOLUSDT",1766410877918,543.6,126.52,126.51,673.68]
["binance-futures","SOLUSDT",1766410889985,491.15,126.55,126.54,721.07]
["binance-futures","SOLUSDT",1766410965703,812.67,126.52,126.51,1415.77]
["binance-futures","SOLUSDT",1766410993041,1347.94,126.41,126.4,393.95]
["binance-futures","SOLUSDT",1766411048792,81.21,126.34,126.33,982.07]
["binance-futures","SOLUSDT",1766411055938,966.77,126.33,126.32,809.58]
["binance-futures","SOLUSDT",1766411096648,230.31,126.36,126.35,976.32]
["binance-futures","SOLUSDT",1766411168781,749.32,126.51,126.5,389.34]
["binance-futures","SOLUSDT",1766411186497,650.7,126.62,126.61,396.8]
["binance-futures","SOLUSDT",1766411248206,1045.72,126.55,126.54,703.6]
["binance-futures","SOLUSDT",1766411267691,382.95,126.61,126.6,918.53]
["binance-futures","SOLUSDT",1766411304404,338.71,126.56,126.55,483.98]
["binance-futures","SOLUSDT",1766411357749,1142.04,126.55,126.54,441.34]
["binance-futures","SOLUSDT",1766411408606,1940.58,126.64,126.63,168.7]
["binance-futures","SOLUSDT",1766411470096,322.83,126.66,126.65,679.76]
["binance-futures","SOLUSDT",1766411503034,527.5,126.74,126.73,766.0]
["binance-futures","SOLUSDT",1766411581112,436.94,126.71,126.7,650.53]
["binance-futures","SOLUSDT",1766411588905,1328.15,126.71,126.7,453.41]
["binance-futures","SOLUSDT",1766411649148,393.56,126.72,126.71,1796.89]
["binance-futures","SOLUSDT",1766411715182,497.3,126.83,126.82,842.99]
["binance-futures","SOLUSDT",1766411752199,438.57,126.98,126.97,961.84]
["binance-futures","SOLUSDT",1766411805459,490.51,126.93,126.92,480.49]
["binance-futures","SOLUSDT",1766411824608,857.48,126.95,126.94,548.51]
["binance-futures","SOLUSDT",1766411865583,822.97,126.98,126.97,311.94]
["binance-futures","SOLUSDT",1766411930931,1528.06,126.99,126.98,597.01]
["binance-futures","SOLUSDT",1766411988233,1339.07,126.96,126.95,306.93]
["binance-futures","SOLUSDT",1766412034073,1104.36,126.96,126.95,204.25]
["binance-futures","SOLUSDT",1766412066465,404.68,127.01,127.0,1781.69]
["binance-futures","SOLUSDT",1766412088080,616.71,127.06,127.05,1358.97]
["binance-futures","SOLUSDT",1766412143267,132.54,127.03,127.02,1058.44]
["binance-futures","SOLUSDT",1766412200074,95.95,127.08,127.07,1649.58]
["binance-futures","SOLUSDT",1766412246491,490.7,127.07,127.06,988.9]
["binance-futures","SOLUSDT",1766412285826,663.44,127.11,127.1,765.03]
["binance-futures","SOLUSDT",1766412339717,1292.05,127.18,127.17,507.24]
["binance-futures","SOLUSDT",1766412355763,1411.75,127.2,127.19,488.73]
["binance-futures","SOLUSDT",1766412416200,1336.5,127.29,127.28,78.5]
["binance-futures","SOLUSDT",1766412442474,633.46,127.26,127.25,1071.24]
["binance-futures","SOLUSDT",1766412490413,199.45,127.13,127.12,1213.28]
["binance-futures","SOLUSDT",1766412511346,90.6,127.09,127.08,2609.66]
["binance-futures","SOLUSDT",1766412547182,1951.16,127.18,127.17,348.6]
["binance-futures","SOLUSDT",1766412583177,499.05,127.04,127.03,454.27]
["binance-futures","SOLUSDT",1766412640297,341.36,126.95,126.94,1756.77]
["binance-futures","SOLUSDT",1766412661239,293.76,126.96,126.95,705.61]
["binance-futures","SOLUSDT",1766412717059,305.71,126.97,126.96,1101.81]
["binance-futures","SOLUSDT",1766412793139,815.28,127.01,127.0,870.92]
["binance-futures","SOLUSDT",1766412825541,808.22,127.04,127.03,439.67]
["binance-futures","SOLUSDT",1766412865919,2027.2,127.06,127.05,294.35]
["binance-futures","SOLUSDT",1766412902533,153.73,127.1,127.09,895.6]
["binance-futures","SOLUSDT",1766412948186,347.34,127.15,127.14,810.87]
["binance-futures","SOLUSDT",1766412981782,918.28,127.21,127.2,874.2]
["binance-futures","SOLUSDT",1766413032065,773.44,127.36,127.35,347.61]
["binance-futures","SOLUSDT",1766413085340,1155.95,127.36,127.35,100.59]
["binance-futures","SOLUSDT",1766413101684,239.1,127.43,127.42,1200.39]
["binance-futures","SOLUSDT",1766413128300,97.98,127.4,127.39,3168.08]
["binance-futures","SOLUSDT",1766413169969,532.54,127.48,127.47,1092.79]
["binance-futures","SOLUSDT",1766413212677,1047.59,127.42,127.41,872.66]
["binance-futures","SOLUSDT",1766413265439,1002.42,127.34,127.33,602.35]
["binance-futures","SOLUSDT",1766413295104,820.41,127.3,127.29,1089.57]
["binance-futures","SOLUSDT",1766413318769,6516.66,127.31,127.3,1025.2]
["binance-futures","SOLUSDT",1766413370240,1426.46,127.32,127.31,344.82]
["binance-futures","SOLUSDT",1766413428051,364.83,127.31,127.3,1544.12]
["binance-futures","SOLUSDT",1766413487514,143.53,127.22,127.21,685.06]
["binance-futures","SOLUSDT",1766413523098,1043.52,127.28,127.27,1069.7]
["binance-futures","SOLUSDT",1766413533470,257.91,127.23,127.22,1047.81]
["binance-futures","SOLUSDT",1766413589414,143.86,127.42,127.41,672.03]
["binance-futures","SOLUSDT",1766413623303,752.01,127.44,127.43,240.82]
["binance-futures","SOLUSDT",1766413679751,1140.65,127.43,127.42,254.5]
["binance-futures","SOLUSDT",1766413730714,259.7,127.43,127.42,2003.3]
["binance-futures","SOLUSDT",1766413772998,1024.12,127.4,127.39,281.59]
["binance-futures","SOLUSDT",1766413801068,1313.69,127.37,127.36,1224.52]
["binance-futures","SOLUSDT",1766413817807,363.44,127.14,127.13,811.16]
["binance-futures","SOLUSDT",1766413862200,2551.22,127.17,127.16,237.58]
["binance-futures","SOLUSDT",1766413904807,1044.05,127.32,127.31,194.28]
["binance-futures","SOLUSDT",1766413934154,232.3,128.07,128.06,23.42]
["binance-futures","SOLUSDT",1766413963260,622.08,127.86,127.85,321.95]
["binance-futures","SOLUSDT",1766413971942,30.89,127.84,127.83,1693.36]
["binance-futures","SOLUSDT",1766414013873,1408.85,127.33,127.32,589.59]
["binance-futures","SOLUSDT",1766414031594,991.62,127.17,127.16,141.74]
["binance-futures","SOLUSDT",1766414080701,526.23,126.95,126.94,120.23]
["binance-futures","SOLUSDT",1766414088009,237.38,126.98,126.97,563.04]
["binance-futures","SOLUSDT",1766414118315,471.91,127.0,126.99,457.67]
["binance-futures","SOLUSDT",1766414160847,524.87,127.04,127.03,759.37]
["binance-futures","SOLUSDT",1766414186655,557.65,127.03,127.02,842.24]
["binance-futures","SOLUSDT",1766414229637,697.16,127.04,127.03,396.36]
["binance-futures","SOLUSDT",1766414244855,571.26,127.07,127.06,742.05]
["binance-futures","SOLUSDT",1766414285282,434.32,126.91,126.9,596.78]
["binance-futures","SOLUSDT",1766414310649,465.78,126.79,126.78,411.2]
["binance-futures","SOLUSDT",1766414344169,447.94,126.72,126.71,1388.59]
["binance-futures","SOLUSDT",1766414378892,212.34,126.89,126.88,4132.05]
["binance-futures","SOLUSDT",1766414402960,285.27,127.03,127.02,679.49]
["binance-futures","SOLUSDT",1766414435078,1351.18,126.88,126.87,94.71]
["binance-futures","SOLUSDT",1766414461032,3226.13,126.68,126.67,1.41]
["binance-futures","SOLUSDT",1766414501919,355.83,126.79,126.78,352.95]
["binance-futures","SOLUSDT",1766414515319,501.9,126.76,126.75,501.93]
["binance-futures","SOLUSDT",1766414561997,431.06,126.82,126.81,501.47]
["binance-futures","SOLUSDT",1766414588083,1024.92,126.87,126.86,141.66]
["binance-futures","SOLUSDT",1766414623746,142.33,127.01,127.0,633.25]
["binance-futures","SOLUSDT",1766414659655,20.71,127.08,127.07,1464.22]
["binance-futures","SOLUSDT",1766414673620,747.73,127.11,127.1,174.17]
["binance-futures","SOLUSDT",1766414728866,525.6,127.12,127.11,1419.96]
["binance-futures","SOLUSDT",1766414745975,413.65,127.04,127.03,425.27]
["binance-futures","SOLUSDT",1766414790510,330.83,127.04,127.03,696.65]
["binance-futures","SOLUSDT",1766414817126,981.2,127.27,127.26,494.26]
["binance-futures","SOLUSDT",1766414829206,346.15,127.28,127.27,385.92]
["binance-futures","SOLUSDT",1766414859197,602.11,127.62,127.61,97.13]
["binance-futures","SOLUSDT",1766414896544,113.08,127.74,127.73,559.11]
["binance-futures","SOLUSDT",1766414940605,193.74,127.43,127.42,1219.34]
["binance-futures","SOLUSDT",1766414964950,306.25,127.52,127.51,462.31]
["binance-futures","SOLUSDT",1766415010995,52.84,127.71,127.7,802.77]
["binance-futures","SOLUSDT",1766415019916,515.61,127.74,127.73,388.01]
["binance-futures","SOLUSDT",1766415051640,342.09,127.58,127.57,693.74]
["binance-futures","SOLUSDT",1766415109754,319.91,127.54,127.53,367.19]
["binance-futures","SOLUSDT",1766415126212,258.46,127.52,127.51,545.88]
["binance-futures","SOLUSDT",1766415175308,73.0,127.6,127.59,599.43]
["binance-futures","SOLUSDT",1766415186134,172.37,127.58,127.57,229.89]
["binance-futures","SOLUSDT",1766415217691,531.96,127.7,127.69,417.55]
["binance-futures","SOLUSDT",1766415252992,408.28,127.86,127.85,1733.57]
["binance-futures","SOLUSDT",1766415295380,433.72,127.93,127.92,1166.28]
["binance-futures","SOLUSDT",1766415338926,348.71,127.99,127.98,640.22]
["binance-futures","SOLUSDT",1766415358418,126.19,127.84,127.83,1023.9]
["binance-futures","SOLUSDT",1766415379378,144.01,128.0,127.99,909.6]
["binance-futures","SOLUSDT",1766415419461,660.87,127.76,127.75,188.25]
["binance-futures","SOLUSDT",1766415453064,342.73,127.77,127.76,590.97]
["binance-futures","SOLUSDT",1766415502891,193.39,127.81,127.8,562.85]
["binance-futures","SOLUSDT",1766415537715,1317.83,127.81,127.8,226.91]
["binance-futures","SOLUSDT",1766415591928,167.99,127.78,127.77,571.67]
["binance-futures","SOLUSDT",1766415610270,456.11,127.88,127.87,581.82]
["binance-futures","SOLUSDT",1766415654336,702.26,127.78,127.77,312.86]
["binance-futures","SOLUSDT",1766415681520,1317.1,127.68,127.67,5.78]
["binance-futures","SOLUSDT",1766415718973,346.48,127.54,127.53,614.93]
["binance-futures","SOLUSDT",1766415754721,86.88,127.77,127.76,587.65]
["binance-futures","SOLUSDT",1766415781589,1726.96,127.69,127.68,56.52]
["binance-futures","SOLUSDT",1766415817147,364.63,127.77,127.76,893.77]
["binance-futures","SOLUSDT",1766415847607,54.33,127.96,127.95,1087.01]
["binance-futures","SOLUSDT",1766415892980,24.02,127.97,127.96,1593.1]
["binance-futures","SOLUSDT",1766415920074,1046.15,128.01,128.0,533.23]
["binance-futures","SOLUSDT",1766415953976,833.77,127.93,127.92,205.32]
["binance-futures","SOLUSDT",1766415979136,520.49,128.03,128.02,391.94]
["binance-futures","SOLUSDT",1766416007859,801.09,127.99,127.98,126.38]
["binance-futures","SOLUSDT",1766416028562,356.76,128.17,128.16,858.32]
["binance-futures","SOLUSDT",1766416064325,624.89,128.17,128.16,430.95]
["binance-futures","SOLUSDT",1766416088552,230.79,128.2,128.19,647.44]
["binance-futures","SOLUSDT",1766416139134,309.08,128.24,128.23,678.17]
["binance-futures","SOLUSDT",1766416185231,39.17,128.32,128.31,1467.08]
["binance-futures","SOLUSDT",1766416212758,360.56,128.62,128.61,47.59]
["binance-futures","SOLUSDT",1766416224497,1662.32,128.68,128.67,212.89]
["binance-futures","SOLUSDT",1766416255437,221.8,128.56,128.55,451.36]
["binance-futures","SOLUSDT",1766416293067,1192.58,128.41,128.4,146.34]
["binance-futures","SOLUSDT",1766416340379,146.89,128.33,128.32,742.08]
["binance-futures","SOLUSDT",1766416364163,482.52,128.1,128.09,837.53]
["binance-futures","SOLUSDT",1766416375949,199.03,127.79,127.78,459.83]
["binance-futures","SOLUSDT",1766416414870,20.57,127.88,127.87,753.3]
["binance-futures","SOLUSDT",1766416444328,723.57,127.79,127.78,21.58]
["binance-futures","SOLUSDT",1766416467489,1157.16,127.65,127.64,89.11]
["binance-futures","SOLUSDT",1766416513059,190.86,127.7,127.69,1397.01]
["binance-futures","SOLUSDT",1766416525156,606.92,127.63,127.62,313.88]
["binance-futures","SOLUSDT",1766416574212,871.67,127.45,127.44,255.87]
["binance-futures","SOLUSDT",1766416596416,722.42,127.58,127.57,199.53]
["binance-futures","SOLUSDT",1766416628739,711.2,127.87,127.86,243.95]
["binance-futures","SOLUSDT",1766416668909,944.6,127.82,127.81,100.51]
["binance-futures","SOLUSDT",1766416715944,80.84,127.74,127.73,1123.55]
["binance-futures","SOLUSDT",1766416739049,18.32,127.76,127.75,799.99]
["binance-futures","SOLUSDT",1766416761201,533.59,127.81,127.8,684.2]
["binance-futures","SOLUSDT",1766416805753,633.02,127.75,127.74,443.29]
["binance-futures","SOLUSDT",1766416842143,782.55,127.88,127.87,799.92]
["binance-futures","SOLUSDT",1766416892218,749.05,127.57,127.56,509.68]
["binance-futures","SOLUSDT",1766416923018,543.92,127.46,127.45,536.45]
["binance-futures","SOLUSDT",1766416933943,780.71,127.3,127.29,292.08]
["binance-futures","SOLUSDT",1766416984293,46.85,127.22,127.21,1595.76]
["binance-futures","SOLUSDT",1766417006228,192.98,126.8,126.78,593.27]
["binance-futures","SOLUSDT",1766417047879,974.88,127.13,127.12,256.45]
["binance-futures","SOLUSDT",1766417083415,243.88,127.42,127.41,354.7]
["binance-futures","SOLUSDT",1766417086697,691.6,127.42,127.41,210.61]
["binance-futures","SOLUSDT",1766417145918,1290.33,127.4,127.39,214.95]
["binance-futures","SOLUSDT",1766417180005,243.49,127.35,127.34,1190.5]
["binance-futures","SOLUSDT",1766417209437,520.57,127.29,127.28,402.89]
["binance-futures","SOLUSDT",1766417225198,644.45,127.31,127.3,265.22]
["binance-futures","SOLUSDT",1766417290481,604.25,127.35,127.34,245.52]
["binance-futures","SOLUSDT",1766417292880,343.48,127.3,127.29,673.55]
["binance-futures","SOLUSDT",1766417356483,271.34,127.3,127.29,612.62]
["binance-futures","SOLUSDT",1766417388133,408.75,127.42,127.41,182.48]
["binance-futures","SOLUSDT",1766417411368,372.55,127.41,127.4,402.48]
["binance-futures","SOLUSDT",1766417450888,797.89,127.15,127.14,330.76]
["binance-futures","SOLUSDT",1766417476228,503.0,127.07,127.06,623.79]
["binance-futures","SOLUSDT",1766417524934,757.89,127.02,127.01,755.66]
["binance-futures","SOLUSDT",1766417554170,343.44,127.09,127.08,542.68]
["binance-futures","SOLUSDT",1766417586046,238.15,126.97,126.96,838.34]
["binance-futures","SOLUSDT",1766417613353,765.84,127.05,127.04,364.6]
["binance-futures","SOLUSDT",1766417648295,239.49,127.09,127.08,830.42]
["binance-futures","SOLUSDT",1766417690484,699.96,127.22,127.21,461.22]
["binance-futures","SOLUSDT",1766417719144,837.56,127.17,127.16,19.59]
["binance-futures","SOLUSDT",1766417761257,700.36,126.96,126.95,328.07]
["binance-futures","SOLUSDT",1766417779215,217.49,126.68,126.67,719.95]
["binance-futures","SOLUSDT",1766417818552,734.03,126.67,126.66,31.18]
["binance-futures","SOLUSDT",1766417848401,401.23,126.63,126.62,391.81]
["binance-futures","SOLUSDT",1766417873215,684.34,126.72,126.71,217.32]
["binance-futures","SOLUSDT",1766417920478,517.98,126.72,126.71,476.7]
["binance-futures","SOLUSDT",1766417933930,444.0,126.8,126.79,380.58]
["binance-futures","SOLUSDT",1766417986638,856.0,126.79,126.78,298.24]
["binance-futures","SOLUSDT",1766418009118,1191.09,126.8,126.79,6.17]
["binance-futures","SOLUSDT",1766418043690,35.07,126.92,126.91,2135.18]
["binance-futures","SOLUSDT",1766418080908,163.41,127.21,127.2,604.59]
["binance-futures","SOLUSDT",1766418093294,686.15,127.14,127.13,157.66]
["binance-futures","SOLUSDT",1766418149706,788.31,127.0,126.99,466.46]
["binance-futures","SOLUSDT",1766418170555,231.91,126.87,126.86,467.85]
["binance-futures","SOLUSDT",1766418215645,823.35,126.87,126.86,338.03]
["binance-futures","SOLUSDT",1766418249884,353.95,126.97,126.96,696.89]
["binance-futures","SOLUSDT",1766418264714,621.11,127.01,127.0,280.4]
["binance-futures","SOLUSDT",1766418333815,912.12,127.17,127.16,165.86]
["binance-futures","SOLUSDT",1766418346004,273.61,127.03,127.02,1315.52]
["binance-futures","SOLUSDT",1766418402193,253.88,127.07,127.06,1223.85]
["binance-futures","SOLUSDT",1766418426066,940.33,127.01,127.0,249.34]
["binance-futures","SOLUSDT",1766418472786,39.05,127.15,127.14,623.15]
["binance-futures","SOLUSDT",1766418479335,561.42,127.18,127.17,464.34]
["binance-futures","SOLUSDT",1766418515346,465.54,127.25,127.24,635.65]
["binance-futures","SOLUSDT",1766418545441,103.06,127.15,127.14,595.42]
["binance-futures","SOLUSDT",1766418581620,3224.33,127.16,127.15,111.41]
["binance-futures","SOLUSDT",1766418650552,830.17,127.29,127.28,312.85]
["binance-futures","SOLUSDT",1766418665073,1085.02,127.31,127.3,188.68]
["binance-futures","SOLUSDT",1766418691897,211.86,127.41,127.4,933.28]
["binance-futures","SOLUSDT",1766418729562,347.57,127.33,127.32,343.5]
["binance-futures","SOLUSDT",1766418788252,1777.33,127.42,127.41,56.06]
["binance-futures","SOLUSDT",1766418817280,245.14,127.39,127.38,495.49]
["binance-futures","SOLUSDT",1766418845456,965.32,127.48,127.47,307.35]
["binance-futures","SOLUSDT",1766418866790,1032.43,127.55,127.54,1121.26]
["binance-futures","SOLUSDT",1766418915201,366.13,127.62,127.61,1208.18]
["binance-futures","SOLUSDT",1766418963627,599.27,127.96,127.95,930.99]
["binance-futures","SOLUSDT",1766418989571,840.11,128.0,127.99,131.0]
["binance-futures","SOLUSDT",1766419021115,318.77,128.11,128.1,2291.51]
["binance-futures","SOLUSDT",1766419047599,293.24,128.11,128.1,552.42]
["binance-futures","SOLUSDT",1766419081444,86.31,128.16,128.15,1473.7]
["binance-futures","SOLUSDT",1766419120494,627.17,127.98,127.97,966.25]
["binance-futures","SOLUSDT",1766419151946,783.91,127.98,127.97,242.19]
["binance-futures","SOLUSDT",1766419197798,618.7,128.03,128.02,558.71]
["binance-futures","SOLUSDT",1766419216610,423.49,128.16,128.15,834.0]
["binance-futures","SOLUSDT",1766419259197,1164.53,128.29,128.28,45.21]
["binance-futures","SOLUSDT",1766419288401,817.74,128.15,128.14,50.71]
["binance-futures","SOLUSDT",1766419300869,764.34,128.03,128.02,183.29]
["binance-futures","SOLUSDT",1766419330346,1253.07,128.07,128.06,52.58]
["binance-futures","SOLUSDT",1766419374957,547.14,128.24,128.23,184.55]
["binance-futures","SOLUSDT",1766419394414,320.64,128.24,128.23,780.28]
["binance-futures","SOLUSDT",1766419448929,757.92,128.16,128.15,145.57]
["binance-futures","SOLUSDT",1766419462437,206.29,128.16,128.15,1253.48]
["binance-futures","SOLUSDT",1766419503604,493.36,127.99,127.98,499.43]
["binance-futures","SOLUSDT",1766419536896,794.61,127.87,127.86,644.02]
["binance-futures","SOLUSDT",1766419564740,43.82,127.83,127.82,1673.5]
["binance-futures","SOLUSDT",1766419612766,26.0,127.92,127.91,789.07]
["binance-futures","SOLUSDT",1766419660996,522.91,127.85,127.84,517.7]
["binance-futures","SOLUSDT",1766419695814,621.96,127.81,127.8,335.93]
["binance-futures","SOLUSDT",1766419710065,339.86,127.78,127.77,1094.68]
["binance-futures","SOLUSDT",1766419743129,709.63,127.68,127.67,138.94]
["binance-futures","SOLUSDT",1766419790360,496.52,127.76,127.75,1095.62]
["binance-futures","SOLUSDT",1766419812938,761.41,127.81,127.8,231.11]
["binance-futures","SOLUSDT",1766419872722,256.83,127.99,127.98,1017.11]
["binance-futures","SOLUSDT",1766419888270,670.04,127.97,127.96,742.63]
["binance-futures","SOLUSDT",1766419932292,129.95,128.0,127.99,1391.68]
["binance-futures","SOLUSDT",1766419972017,383.51,127.92,127.91,515.95]
["binance-futures","SOLUSDT",1766420004644,159.38,127.88,127.87,999.08]
["binance-futures","SOLUSDT",1766420057700,194.17,127.8,127.79,1009.67]
["binance-futures","SOLUSDT",1766420071887,442.21,127.87,127.86,510.55]
["binance-futures","SOLUSDT",1766420129386,241.24,127.93,127.92,631.17]
["binance-futures","SOLUSDT",1766420156172,156.7,128.07,128.06,1014.31]
["binance-futures","SOLUSDT",1766420196746,585.86,128.07,128.06,192.17]
["binance-futures","SOLUSDT",1766420222354,667.43,128.1,128.09,206.64]
["binance-futures","SOLUSDT",1766420252241,41.1,127.98,127.97,1031.76]
["binance-futures","SOLUSDT",1766420323760,232.76,127.93,127.92,534.42]
["binance-futures","SOLUSDT",1766420344584,200.36,127.89,127.88,647.79]
["binance-futures","SOLUSDT",1766420396974,516.72,127.94,127.93,1463.04]
["binance-futures","SOLUSDT",1766420413043,192.28,128.01,128.0,804.45]
["binance-futures","SOLUSDT",1766420481600,764.62,128.15,128.14,503.19]
["binance-futures","SOLUSDT",1766420521488,185.23,128.04,128.03,982.82]
["binance-futures","SOLUSDT",1766420551912,503.9,127.97,127.96,316.89]
["binance-futures","SOLUSDT",1766420598034,767.69,127.95,127.94,408.59]
["binance-futures","SOLUSDT",1766420605107,827.11,127.99,127.98,211.12]
["binance-futures","SOLUSDT",1766420683912,1189.21,127.95,127.94,219.6]
["binance-futures","SOLUSDT",1766420696118,472.4,127.97,127.96,503.07]
["binance-futures","SOLUSDT",1766420757387,190.31,128.13,128.12,431.28]
["binance-futures","SOLUSDT",1766420769666,4252.46,128.2,128.19,235.27]
["binance-futures","SOLUSDT",1766420845494,701.22,128.21,128.2,177.58]
["binance-futures","SOLUSDT",1766420882938,176.19,128.17,128.16,626.49]
["binance-futures","SOLUSDT",1766420900347,1052.89,128.28,128.27,409.15]
["binance-futures","SOLUSDT",1766420952717,458.87,128.23,128.22,766.24]
["binance-futures","SOLUSDT",1766420977787,1451.94,128.21,128.2,41.69]
["binance-futures","SOLUSDT",1766421036848,101.29,128.05,128.04,927.53]
["binance-futures","SOLUSDT",1766421053318,265.61,128.1,128.09,638.48]
["binance-futures","SOLUSDT",1766421101974,221.35,127.87,127.86,1427.95]
["binance-futures","SOLUSDT",1766421135614,118.88,127.8,127.79,899.51]
["binance-futures","SOLUSDT",1766421165105,335.81,127.56,127.55,479.74]
["binance-futures","SOLUSDT",1766421211951,65.19,127.75,127.74,523.26]
["binance-futures","SOLUSDT",1766421226529,641.9,127.64,127.63,736.22]
["binance-futures","SOLUSDT",1766421282218,1170.46,127.66,127.65,217.38]
["binance-futures","SOLUSDT",1766421312473,456.57,127.73,127.72,554.55]
["binance-futures","SOLUSDT",1766421346165,693.56,127.56,127.55,225.29]
["binance-futures","SOLUSDT",1766421389317,1244.7,127.5,127.49,242.44]
["binance-futures","SOLUSDT",1766421410137,550.93,127.69,127.68,357.29]
["binance-futures","SOLUSDT",1766421472101,551.24,127.57,127.56,587.38]
["binance-futures","SOLUSDT",1766421487517,1026.04,127.59,127.58,438.33]
["binance-futures","SOLUSDT",1766421536226,595.72,127.59,127.58,369.25]
["binance-futures","SOLUSDT",1766421575655,1271.68,127.67,127.66,78.1]
["binance-futures","SOLUSDT",1766421610570,793.02,127.64,127.63,349.35]
["binance-futures","SOLUSDT",1766421663090,49.08,127.81,127.8,2243.52]
["binance-futures","SOLUSDT",1766421679507,115.04,127.78,127.77,690.3]
["binance-futures","SOLUSDT",1766421738720,2094.11,127.66,127.65,136.64]
["binance-futures","SOLUSDT",1766421768934,147.62,127.56,127.55,834.27]
["binance-futures","SOLUSDT",1766421814503,235.26,127.61,127.6,955.62]
["binance-futures","SOLUSDT",1766421846603,117.35,127.6,127.59,804.44]
["binance-futures","SOLUSDT",1766421885654,698.67,127.57,127.56,480.76]
["binance-futures","SOLUSDT",1766421955510,780.73,127.54,127.53,556.85]
["binance-futures","SOLUSDT",1766421976296,88.94,127.5,127.49,1099.57]
["binance-futures","SOLUSDT",1766422031697,569.76,127.56,127.55,664.12]
["binance-futures","SOLUSDT",1766422047919,336.64,127.55,127.54,921.65]
["binance-futures","SOLUSDT",1766422085734,282.4,127.4,127.39,654.73]
["binance-futures","SOLUSDT",1766422127725,149.92,127.3,127.29,875.96]
["binance-futures","SOLUSDT",1766422180362,702.43,127.26,127.25,646.23]
["binance-futures","SOLUSDT",1766422209000,855.97,127.27,127.26,406.52]
["binance-futures","SOLUSDT",1766422255254,1308.26,127.22,127.21,292.96]
["binance-futures","SOLUSDT",1766422290414,303.07,127.21,127.2,1258.88]
["binance-futures","SOLUSDT",1766422340926,149.29,127.27,127.26,1044.78]
["binance-futures","SOLUSDT",1766422402633,516.22,127.27,127.26,764.5]
["binance-futures","SOLUSDT",1766422419861,1055.92,127.3,127.29,53.2]
["binance-futures","SOLUSDT",1766422459536,333.55,127.2,127.19,762.74]
["binance-futures","SOLUSDT",1766422530749,566.56,127.13,127.12,544.95]
["binance-futures","SOLUSDT",1766422552642,116.01,127.2,127.19,820.83]
["binance-futures","SOLUSDT",1766422609948,785.32,127.22,127.21,31.12]
["binance-futures","SOLUSDT",1766422637953,948.55,127.18,127.17,585.87]
["binance-futures","SOLUSDT",1766422662608,561.87,127.14,127.13,578.67]
["binance-futures","SOLUSDT",1766422723370,515.45,127.21,127.2,347.68]
["binance-futures","SOLUSDT",1766422777902,524.08,127.21,127.2,261.64]
["binance-futures","SOLUSDT",1766422818678,475.4,127.18,127.17,1310.48]
["binance-futures","SOLUSDT",1766422855318,753.01,127.18,127.17,909.23]
["binance-futures","SOLUSDT",1766422908874,2265.51,127.05,127.04,544.5]
["binance-futures","SOLUSDT",1766422922260,1609.35,127.18,127.17,334.94]
["binance-futures","SOLUSDT",1766422984862,419.01,127.11,127.1,740.37]
["binance-futures","SOLUSDT",1766423013273,242.49,127.07,127.06,770.47]
["binance-futures","SOLUSDT",1766423055661,197.21,127.18,127.17,1094.83]
["binance-futures","SOLUSDT",1766423100144,798.17,127.01,127.0,12105.65]
["binance-futures","SOLUSDT",1766423113349,2903.02,126.92,126.91,348.81]
["binance-futures","SOLUSDT",1766423139324,1278.64,126.81,126.8,441.58]
["binance-futures","SOLUSDT",1766423187234,228.13,126.72,126.71,577.27]
["binance-futures","SOLUSDT",1766423229099,266.49,126.66,126.65,898.57]
["binance-futures","SOLUSDT",1766423264526,1557.07,126.65,126.64,106.9]
["binance-futures","SOLUSDT",1766423278606,604.82,126.6,126.59,182.8]
["binance-futures","SOLUSDT",1766423316322,609.31,126.72,126.71,447.44]
["binance-futures","SOLUSDT",1766423360478,687.95,126.67,126.66,439.8]
["binance-futures","SOLUSDT",1766423416261,1029.97,126.58,126.57,72.49]
["binance-futures","SOLUSDT",1766423444260,641.41,126.54,126.53,449.23]
["binance-futures","SOLUSDT",1766423483752,237.13,126.59,126.58,598.03]
["binance-futures","SOLUSDT",1766423506832,789.26,126.7,126.69,804.21]
["binance-futures","SOLUSDT",1766423535353,455.98,126.73,126.72,440.77]
["binance-futures","SOLUSDT",1766423563308,800.52,126.75,126.74,432.59]
["binance-futures","SOLUSDT",1766423623915,659.21,126.69,126.68,101.5]
["binance-futures","SOLUSDT",1766423640587,1261.48,126.71,126.7,286.96]
["binance-futures","SOLUSDT",1766423701998,909.72,126.79,126.78,124.02]
["binance-futures","SOLUSDT",1766423736287,422.77,126.54,126.53,765.22]
["binance-futures","SOLUSDT",1766423775311,180.76,126.46,126.45,713.71]
["binance-futures","SOLUSDT",1766423823196,278.94,126.62,126.61,1137.51]
["binance-futures","SOLUSDT",1766423850687,298.65,126.7,126.69,618.61]
["binance-futures","SOLUSDT",1766423892509,959.09,126.9,126.89,42.41]
["binance-futures","SOLUSDT",1766423925067,220.97,126.89,126.88,633.42]
["binance-futures","SOLUSDT",1766423979214,539.42,126.9,126.89,462.15]
["binance-futures","SOLUSDT",1766423999540,399.6,126.97,126.96,840.9]
["binance-futures","SOLUSDT",1766424058544,218.93,126.8,126.79,634.54]
["binance-futures","SOLUSDT",1766424097504,155.11,126.76,126.75,560.34]
["binance-futures","SOLUSDT",1766424136063,600.85,126.8,126.79,520.67]
["binance-futures","SOLUSDT",1766424205418,499.07,126.8,126.79,405.29]
["binance-futures","SOLUSDT",1766424259882,235.21,126.89,126.88,327.06]
["binance-futures","SOLUSDT",1766424289284,1030.21,126.9,126.89,94.27]
["binance-futures","SOLUSDT",1766424316880,763.6,126.86,126.85,381.15]
["binance-futures","SOLUSDT",1766424356767,429.97,126.9,126.89,467.45]
["binance-futures","SOLUSDT",1766424433163,343.58,127.09,127.08,550.04]
["binance-futures","SOLUSDT",1766424473950,120.39,127.05,127.04,640.75]
["binance-futures","SOLUSDT",1766424515334,108.63,127.05,127.04,1052.22]
["binance-futures","SOLUSDT",1766424535281,621.29,127.05,127.04,456.73]
["binance-futures","SOLUSDT",1766424600633,412.96,126.99,126.98,1078.31]
["binance-futures","SOLUSDT",1766424620570,308.47,127.03,127.02,1355.78]
["binance-futures","SOLUSDT",1766424696526,1042.28,127.08,127.07,596.61]
["binance-futures","SOLUSDT",1766424703719,481.16,127.01,127.0,735.71]
["binance-futures","SOLUSDT",1766424748478,144.91,126.89,126.88,926.65]
["binance-futures","SOLUSDT",1766424808921,308.82,127.0,126.99,581.49]
["binance-futures","SOLUSDT",1766424845021,166.77,126.85,126.84,620.83]
["binance-futures","SOLUSDT",1766424910018,315.05,126.93,126.92,2749.24]
["binance-futures","SOLUSDT",1766424921357,619.65,126.92,126.91,320.15]
["binance-futures","SOLUSDT",1766424970937,300.18,126.9,126.89,505.0]
["binance-futures","SOLUSDT",1766425036914,273.37,126.99,126.98,680.86]
["binance-futures","SOLUSDT",1766425088637,264.38,127.04,127.03,1018.35]
["binance-futures","SOLUSDT",1766425150264,168.86,126.91,126.9,650.51]
["binance-futures","SOLUSDT",1766425180219,202.21,126.97,126.96,2381.45]
["binance-futures","SOLUSDT",1766425263810,547.25,126.92,126.91,425.75]
["binance-futures","SOLUSDT",1766425280553,161.91,127.01,127.0,1020.28]
["binance-futures","SOLUSDT",1766425345552,194.17,127.04,127.03,516.02]
["binance-futures","SOLUSDT",1766425388196,601.71,126.99,126.98,362.23]
["binance-futures","SOLUSDT",1766425423823,777.81,127.0,126.99,328.36]
["binance-futures","SOLUSDT",1766425499950,1211.79,126.82,126.81,193.34]
["binance-futures","SOLUSDT",1766425514650,459.93,126.64,126.63,1623.45]
["binance-futures","SOLUSDT",1766425570096,263.12,126.7,126.69,525.24]
["binance-futures","SOLUSDT",1766425609497,633.24,126.73,126.72,642.71]
["binance-futures","SOLUSDT",1766425657514,521.19,126.7,126.69,559.56]
["binance-futures","SOLUSDT",1766425711245,584.55,126.82,126.81,672.82]
["binance-futures","SOLUSDT",1766425743731,148.35,126.8,126.79,944.76]
["binance-futures","SOLUSDT",1766425804844,237.27,126.72,126.71,979.59]
["binance-futures","SOLUSDT",1766425845511,961.05,126.73,126.72,107.18]
["binance-futures","SOLUSDT",1766425911255,644.51,126.81,126.8,153.2]
["binance-futures","SOLUSDT",1766425948758,1056.26,126.97,126.96,437.97]
["binance-futures","SOLUSDT",1766425995665,608.18,126.89,126.88,1170.26]
["binance-futures","SOLUSDT",1766426038145,344.24,126.85,126.84,1441.23]
["binance-futures","SOLUSDT",1766426084198,788.26,126.75,126.74,408.13]
["binance-futures","SOLUSDT",1766426166702,228.43,126.81,126.8,888.76]
["binance-futures","SOLUSDT",1766426180084,143.57,126.83,126.82,669.55]
["binance-futures","SOLUSDT",1766426268990,1476.05,126.79,126.78,179.45]
["binance-futures","SOLUSDT",1766426301066,831.3,126.8,126.79,153.51]
["binance-futures","SOLUSDT",1766426348430,838.65,126.82,126.81,731.68]
["binance-futures","SOLUSDT",1766426398828,575.39,126.87,126.86,670.53]
["binance-futures","SOLUSDT",1766426438131,1399.08,126.95,126.94,455.98]
["binance-futures","SOLUSDT",1766426476311,301.03,127.01,127.0,1815.68]
["binance-futures","SOLUSDT",1766426537640,302.87,127.05,127.04,809.89]
["binance-futures","SOLUSDT",1766426601103,548.15,127.12,127.11,1784.85]
["binance-futures","SOLUSDT",1766426628121,1025.89,127.02,127.01,29.04]
["binance-futures","SOLUSDT",1766426661922,1561.84,126.96,126.95,63.67]
["binance-futures","SOLUSDT",1766426713524,824.37,126.67,126.66,567.42]
["binance-futures","SOLUSDT",1766426761327,352.44,126.71,126.7,821.66]
["binance-futures","SOLUSDT",1766426821562,125.61,126.7,126.69,2540.98]
["binance-futures","SOLUSDT",1766426859266,238.87,126.7,126.69,1091.82]
["binance-futures","SOLUSDT",1766426928963,21.32,126.76,126.75,2571.21]
["binance-futures","SOLUSDT",1766426950931,814.71,126.7,126.69,73.98]
["binance-futures","SOLUSDT",1766426994111,333.28,126.72,126.71,630.05]
["binance-futures","SOLUSDT",1766427057473,436.72,126.56,126.55,1163.7]
["binance-futures","SOLUSDT",1766427097873,913.78,126.82,126.81,175.98]
["binance-futures","SOLUSDT",1766427146910,450.69,126.81,126.8,836.06]
["binance-futures","SOLUSDT",1766427173540,235.87,126.82,126.81,1106.71]
["binance-futures","SOLUSDT",1766427203400,1413.72,126.83,126.82,317.26]
["binance-futures","SOLUSDT",1766427270724,1083.88,126.8,126.79,261.43]
["binance-futures","SOLUSDT",1766427331121,151.32,126.86,126.85,3498.0]
["binance-futures","SOLUSDT",1766427366415,805.63,127.1,127.09,67.68]
["binance-futures","SOLUSDT",1766427398848,1368.99,127.14,127.13,242.9]
["binance-futures","SOLUSDT",1766427418352,441.45,126.99,126.98,795.17]
["binance-futures","SOLUSDT",1766427481105,1390.2,126.77,126.76,385.02]
["binance-futures","SOLUSDT",1766427543278,509.35,126.71,126.7,854.16]
["binance-futures","SOLUSDT",1766427583206,224.98,126.81,126.8,3375.5]
["binance-futures","SOLUSDT",1766427634176,1687.01,126.66,126.65,252.5]
["binance-futures","SOLUSDT",1766427681566,939.23,126.49,126.48,141.75]
["binance-futures","SOLUSDT",1766427696316,635.63,126.64,126.63,755.69]
["binance-futures","SOLUSDT",1766427728514,447.88,126.7,126.69,459.41]
["binance-futures","SOLUSDT",1766427801871,649.0,126.63,126.62,22.36]
["binance-futures","SOLUSDT",1766427861187,438.23,126.77,126.76,1023.35]
["binance-futures","SOLUSDT",1766427911503,216.69,126.78,126.77,955.61]
["binance-futures","SOLUSDT",1766427955715,854.91,126.85,126.84,566.87]
["binance-futures","SOLUSDT",1766427994141,203.04,126.87,126.86,724.13]
["binance-futures","SOLUSDT",1766428037220,701.69,126.86,126.85,336.04]
["binance-futures","SOLUSDT",1766428071979,681.87,126.86,126.85,319.65]
["binance-futures","SOLUSDT",1766428136992,326.69,126.9,126.89,953.15]
["binance-futures","SOLUSDT",1766428177823,96.88,126.92,126.91,899.27]
["binance-futures","SOLUSDT",1766428252495,940.99,126.88,126.87,163.63]
["binance-futures","SOLUSDT",1766428293702,847.76,126.85,126.84,495.48]
["binance-futures","SOLUSDT",1766428336151,450.7,126.97,126.96,1277.95]
["binance-futures","SOLUSDT",1766428374199,1027.4,127.08,127.07,619.38]
["binance-futures","SOLUSDT",1766428417016,266.0,127.03,127.02,717.65]
["binance-futures","SOLUSDT",1766428484442,370.17,126.97,126.96,233.29]
["binance-futures","SOLUSDT",1766428532144,1268.15,126.95,126.94,303.98]
["binance-futures","SOLUSDT",1766428591510,284.32,126.98,126.97,1111.28]
["binance-futures","SOLUSDT",1766428624129,216.02,127.0,126.99,1577.0]
["binance-futures","SOLUSDT",1766428687620,609.93,127.02,127.01,1757.78]
["binance-futures","SOLUSDT",1766428738893,128.13,127.17,127.16,1877.45]
["binance-futures","SOLUSDT",1766428810371,514.04,127.17,127.16,1096.42]
["binance-futures","SOLUSDT",1766428852293,1173.93,127.2,127.19,1485.47]
["binance-futures","SOLUSDT",1766428871040,1268.86,127.22,127.21,207.46]
["binance-futures","SOLUSDT",1766428925502,292.81,127.4,127.39,1626.15]
["binance-futures","SOLUSDT",1766428960299,1312.71,127.34,127.33,226.49]
["binance-futures","SOLUSDT",1766429027546,703.68,127.2,127.19,124.5]
["binance-futures","SOLUSDT",1766429085939,456.67,127.13,127.12,654.32]
["binance-futures","SOLUSDT",1766429093186,903.62,127.11,127.1,447.2]
["binance-futures","SOLUSDT",1766429172519,216.59,127.14,127.13,1985.83]
["binance-futures","SOLUSDT",1766429207700,684.91,127.24,127.23,1280.2]
["binance-futures","SOLUSDT",1766429274124,317.38,127.12,127.11,655.38]
["binance-futures","SOLUSDT",1766429292184,742.72,127.18,127.17,1025.97]
["binance-futures","SOLUSDT",1766429398893,445.4,127.16,127.15,506.02]
["binance-futures","SOLUSDT",1766429438051,927.06,127.02,127.01,401.45]
["binance-futures","SOLUSDT",1766429457173,949.53,126.97,126.96,359.83]
["binance-futures","SOLUSDT",1766429520782,976.97,126.91,126.9,488.42]
["binance-futures","SOLUSDT",1766429549365,723.28,126.87,126.86,825.6]
["binance-futures","SOLUSDT",1766429624541,576.03,126.82,126.81,435.33]
["binance-futures","SOLUSDT",1766429672234,829.46,126.83,126.82,412.92]
["binance-futures","SOLUSDT",1766429680629,533.5,126.83,126.82,502.24]
["binance-futures","SOLUSDT",1766429750290,1192.0,126.81,126.8,603.88]
["binance-futures","SOLUSDT",1766429788167,210.46,126.8,126.79,528.7]
["binance-futures","SOLUSDT",1766429869327,179.13,126.8,126.79,1078.49]
["binance-futures","SOLUSDT",1766429883131,467.38,126.73,126.72,465.77]
["binance-futures","SOLUSDT",1766429916043,916.85,126.36,126.35,97.64]
["binance-futures","SOLUSDT",1766429969762,379.83,126.35,126.34,908.52]
["binance-futures","SOLUSDT",1766430006638,276.24,126.43,126.42,1288.64]
["binance-futures","SOLUSDT",1766430055138,448.72,126.38,126.37,1479.32]
["binance-futures","SOLUSDT",1766430077016,2294.21,126.43,126.42,91.42]
["binance-futures","SOLUSDT",1766430117895,182.57,126.32,126.31,1199.51]
["binance-futures","SOLUSDT",1766430144806,994.65,126.28,126.27,216.9]
["binance-futures","SOLUSDT",1766430188180,625.86,126.21,126.2,599.19]
["binance-futures","SOLUSDT",1766430224887,6.32,126.25,126.24,1188.47]
["binance-futures","SOLUSDT",1766430257863,522.77,126.19,126.18,1154.01]
["binance-futures","SOLUSDT",1766430292891,325.39,126.1,126.09,1014.86]
["binance-futures","SOLUSDT",1766430323170,2059.36,125.78,125.77,27.89]
["binance-futures","SOLUSDT",1766430366874,380.29,125.85,125.84,655.31]
["binance-futures","SOLUSDT",1766430398169,116.09,125.75,125.74,858.53]
["binance-futures","SOLUSDT",1766430436606,1114.65,125.69,125.68,612.46]
["binance-futures","SOLUSDT",1766430456516,680.14,125.66,125.65,50.86]
["binance-futures","SOLUSDT",1766430497662,313.41,125.83,125.82,1259.32]
["binance-futures","SOLUSDT",1766430531651,654.53,125.83,125.82,737.88]
["binance-futures","SOLUSDT",1766430545457,229.22,125.92,125.91,1197.34]
["binance-futures","SOLUSDT",1766430607846,217.7,126.06,126.05,566.39]
["binance-futures","SOLUSDT",1766430621517,968.25,126.01,126.0,114.1]
["binance-futures","SOLUSDT",1766430674665,177.02,126.04,126.03,1002.15]
["binance-futures","SOLUSDT",1766430703410,296.19,125.94,125.93,718.29]
["binance-futures","SOLUSDT",1766430755348,684.4,125.81,125.8,363.46]
["binance-futures","SOLUSDT",1766430760524,869.78,125.85,125.84,207.24]
["binance-futures","SOLUSDT",1766430804333,391.12,125.77,125.76,945.31]
["binance-futures","SOLUSDT",1766430832004,699.61,125.77,125.76,573.75]
["binance-futures","SOLUSDT",1766430892276,599.11,125.78,125.77,604.24]
["binance-futures","SOLUSDT",1766430944387,607.29,125.71,125.7,449.68]
["binance-futures","SOLUSDT",1766430958214,66.19,125.83,125.82,786.64]
["binance-futures","SOLUSDT",1766430990195,652.73,125.82,125.81,258.37]
["binance-futures","SOLUSDT",1766431023569,1137.54,125.77,125.76,137.79]
["binance-futures","SOLUSDT",1766431080066,639.73,125.76,125.75,209.97]
["binance-futures","SOLUSDT",1766431136483,294.73,125.85,125.84,682.34]
["binance-futures","SOLUSDT",1766431162407,455.0,125.89,125.88,147.4]
["binance-futures","SOLUSDT",1766431186895,967.53,125.94,125.93,558.89]
["binance-futures","SOLUSDT",1766431233805,129.86,125.91,125.9,2355.07]
["binance-futures","SOLUSDT",1766431284389,634.55,125.84,125.83,891.73]
["binance-futures","SOLUSDT",1766431340961,514.98,125.92,125.91,356.5]
["binance-futures","SOLUSDT",1766431375335,692.54,125.81,125.8,461.38]
["binance-futures","SOLUSDT",1766431399753,746.58,125.83,125.82,417.02]
["binance-futures","SOLUSDT",1766431462719,572.91,125.81,125.8,1204.17]
["binance-futures","SOLUSDT",1766431505588,1124.61,125.82,125.81,350.21]
["binance-futures","SOLUSDT",1766431557190,529.86,125.52,125.51,786.66]
["binance-futures","SOLUSDT",1766431589138,953.05,125.44,125.43,43.79]
["binance-futures","SOLUSDT",1766431633350,354.64,125.36,125.35,640.38]
["binance-futures","SOLUSDT",1766431654760,1017.32,125.33,125.32,312.0]
["binance-futures","SOLUSDT",1766431675784,1749.61,125.44,125.43,457.12]
["binance-futures","SOLUSDT",1766431728328,460.44,125.45,125.44,454.17]
["binance-futures","SOLUSDT",1766431778622,346.09,125.32,125.31,683.03]
["binance-futures","SOLUSDT",1766431818630,768.42,125.39,125.38,441.21]
["binance-futures","SOLUSDT",1766431850913,763.43,125.34,125.33,317.2]
["binance-futures","SOLUSDT",1766431885534,999.24,125.26,125.25,521.76]
["binance-futures","SOLUSDT",1766431915120,40.81,125.11,125.1,1316.7]
["binance-futures","SOLUSDT",1766431932868,2637.38,125.1,125.09,182.56]
["binance-futures","SOLUSDT",1766431995919,98.36,125.04,125.03,1549.11]
["binance-futures","SOLUSDT",1766432035530,1987.38,125.16,125.15,659.15]
["binance-futures","SOLUSDT",1766432058200,3088.39,125.06,125.05,129.79]
["binance-futures","SOLUSDT",1766432101981,795.43,125.0,124.99,732.41]
["binance-futures","SOLUSDT",1766432132875,701.73,124.99,124.98,715.24]
["binance-futures","SOLUSDT",1766432164707,3297.12,124.91,124.9,81.72]
["binance-futures","SOLUSDT",1766432178756,1098.21,125.04,125.03,290.35]
["binance-futures","SOLUSDT",1766432227450,1311.1,124.97,124.96,384.8]
["binance-futures","SOLUSDT",1766432245406,1043.84,125.16,125.15,673.44]
["binance-futures","SOLUSDT",1766432307117,409.65,125.22,125.21,764.73]
["binance-futures","SOLUSDT",1766432321077,144.64,125.28,125.27,1741.74]
["binance-futures","SOLUSDT",1766432363709,128.6,125.24,125.23,1224.71]
["binance-futures","SOLUSDT",1766432406751,85.52,125.2,125.19,843.4]
["binance-futures","SOLUSDT",1766432442028,135.97,125.21,125.2,1135.27]
["binance-futures","SOLUSDT",1766432498915,381.85,125.08,125.07,844.55]
["binance-futures","SOLUSDT",1766432515307,787.49,125.15,125.14,134.29]
["binance-futures","SOLUSDT",1766432572710,213.4,125.13,125.12,1160.41]
["binance-futures","SOLUSDT",1766432609090,1148.36,125.12,125.11,244.24]
["binance-futures","SOLUSDT",1766432648092,447.9,125.1,125.09,504.18]
["binance-futures","SOLUSDT",1766432705967,609.68,125.05,125.04,944.15]
["binance-futures","SOLUSDT",1766432723783,93.41,125.05,125.04,2018.91]
["binance-futures","SOLUSDT",1766432790001,82.75,125.08,125.07,996.79]
["binance-futures","SOLUSDT",1766432811463,1212.89,125.09,125.08,731.41]
["binance-futures","SOLUSDT",1766432858965,329.12,125.06,125.05,841.6]
["binance-futures","SOLUSDT",1766432903442,895.4,125.11,125.1,248.03]
["binance-futures","SOLUSDT",1766432957801,668.79,125.02,125.01,1098.05]
["binance-futures","SOLUSDT",1766432991459,468.65,124.92,124.91,2656.49]
["binance-futures","SOLUSDT",1766433004463,1314.91,124.87,124.86,816.08]
["binance-futures","SOLUSDT",1766433050107,1534.15,124.77,124.76,452.93]
["binance-futures","SOLUSDT",1766433079568,449.89,124.75,124.74,1149.58]
["binance-futures","SOLUSDT",1766433129667,1955.02,124.81,124.8,31.04]
["binance-futures","SOLUSDT",1766433166206,1389.85,124.92,124.91,89.33]
["binance-futures","SOLUSDT",1766433175322,1009.39,124.93,124.92,510.52]
["binance-futures","SOLUSDT",1766433238673,64.84,124.94,124.93,1621.15]
["binance-futures","SOLUSDT",1766433260197,767.2,124.97,124.96,567.94]
["binance-futures","SOLUSDT",1766433311657,472.32,124.84,124.83,1395.31]
["binance-futures","SOLUSDT",1766433322344,420.12,124.87,124.86,1900.21]
["binance-futures","SOLUSDT",1766433361240,441.09,124.89,124.88,2534.5]
["binance-futures","SOLUSDT",1766433430792,1567.43,124.86,124.85,668.92]
["binance-futures","SOLUSDT",1766433463595,3063.97,124.81,124.8,82856.05]
["binance-futures","SOLUSDT",1766433491119,316.83,124.69,124.68,1951.24]
["binance-futures","SOLUSDT",1766433509557,122.53,124.76,124.75,2427.07]
["binance-futures","SOLUSDT",1766433576138,1316.71,124.75,124.74,503.84]
["binance-futures","SOLUSDT",1766433583167,1068.96,124.71,124.7,1560.54]
["binance-futures","SOLUSDT",1766433636906,350.25,124.56,124.55,1124.89]
["binance-futures","SOLUSDT",1766433664043,229.87,124.69,124.68,1108.59]
["binance-futures","SOLUSDT",1766433690889,420.14,124.69,124.68,955.71]
["binance-futures","SOLUSDT",1766433743438,227.58,124.67,124.66,1761.59]
["binance-futures","SOLUSDT",1766433759479,428.94,124.75,124.74,1121.83]
["binance-futures","SOLUSDT",1766433806563,1104.75,124.82,124.81,275.88]
["binance-futures","SOLUSDT",1766433836147,469.52,124.95,124.94,671.33]
["binance-futures","SOLUSDT",1766433872651,142.05,124.89,124.88,1420.45]
["binance-futures","SOLUSDT",1766433899672,865.26,124.94,124.93,187.33]
["binance-futures","SOLUSDT",1766433938816,188.81,125.05,125.04,301.14]
["binance-futures","SOLUSDT",1766433979126,201.2,125.03,125.02,819.48]
["binance-futures","SOLUSDT",1766434008965,315.77,125.1,125.09,532.35]
["binance-futures","SOLUSDT",1766434065559,525.68,125.02,125.01,921.7]
["binance-futures","SOLUSDT",1766434083245,540.23,125.01,125.0,1280.28]
["binance-futures","SOLUSDT",1766434139063,407.02,125.13,125.12,389.94]
["binance-futures","SOLUSDT",1766434174242,864.52,125.0,124.99,314.72]
["binance-futures","SOLUSDT",1766434216966,383.2,125.1,125.09,1485.71]
["binance-futures","SOLUSDT",1766434266070,729.54,125.17,125.16,771.8]
["binance-futures","SOLUSDT",1766434283846,764.69,125.13,125.12,537.76]
["binance-futures","SOLUSDT",1766434355946,580.65,124.91,124.9,638.75]
["binance-futures","SOLUSDT",1766434378931,147.91,124.89,124.88,877.31]
["binance-futures","SOLUSDT",1766434428451,529.27,124.97,124.96,740.3]
["binance-futures","SOLUSDT",1766434478378,1147.7,124.97,124.96,874.39]
["binance-futures","SOLUSDT",1766434496409,868.11,124.93,124.92,420.55]
["binance-futures","SOLUSDT",1766434534209,412.38,124.9,124.89,335.81]
["binance-futures","SOLUSDT",1766434588296,677.38,124.73,124.72,164.69]
["binance-futures","SOLUSDT",1766434635359,378.79,124.53,124.52,631.41]
["binance-futures","SOLUSDT",1766434661226,772.63,124.18,124.17,791.83]
["binance-futures","SOLUSDT",1766434673389,460.05,124.35,124.34,1255.66]
["binance-futures","SOLUSDT",1766434706286,822.24,124.41,124.4,108.76]
["binance-futures","SOLUSDT",1766434750134,327.89,124.41,124.4,1515.31]
["binance-futures","SOLUSDT",1766434807234,748.09,124.52,124.51,949.45]
["binance-futures","SOLUSDT",1766434827083,464.95,124.46,124.45,1178.97]
["binance-futures","SOLUSDT",1766434881589,220.94,124.43,124.42,1820.35]
["binance-futures","SOLUSDT",1766434892292,561.44,124.44,124.43,429.09]
["binance-futures","SOLUSDT",1766434931977,648.18,124.55,124.54,568.19]
["binance-futures","SOLUSDT",1766434968479,1216.01,124.41,124.4,184.72]
["binance-futures","SOLUSDT",1766435018360,565.45,124.58,124.57,467.0]
["binance-futures","SOLUSDT",1766435072504,17.18,124.59,124.58,979.56]
["binance-futures","SOLUSDT",1766435095200,564.01,124.54,124.53,1445.72]
["binance-futures","SOLUSDT",1766435120772,471.19,124.42,124.41,708.51]
["binance-futures","SOLUSDT",1766435167387,596.38,124.61,124.6,1320.41]
["binance-futures","SOLUSDT",1766435229946,689.2,124.55,124.54,1213.94]
["binance-futures","SOLUSDT",1766435264101,331.31,124.58,124.57,1556.85]
["binance-futures","SOLUSDT",1766435298194,550.91,124.59,124.58,1900.78]
["binance-futures","SOLUSDT",1766435318570,924.49,124.55,124.54,229.89]
["binance-futures","SOLUSDT",1766435385200,270.37,124.48,124.47,1223.47]
["binance-futures","SOLUSDT",1766435440749,1235.83,124.51,124.5,197.57]
["binance-futures","SOLUSDT",1766435473447,1033.15,124.4,124.39,1093.04]
["binance-futures","SOLUSDT",1766435515790,641.09,124.53,124.52,655.72]
["binance-futures","SOLUSDT",1766435522995,284.54,124.52,124.51,792.17]
["binance-futures","SOLUSDT",1766435588195,349.18,124.57,124.56,727.58]
["binance-futures","SOLUSDT",1766435627157,253.96,124.74,124.73,1057.57]
["binance-futures","SOLUSDT",1766435657964,78.8,124.82,124.81,897.32]
["binance-futures","SOLUSDT",1766435670805,70.92,124.77,124.76,1042.96]
["binance-futures","SOLUSDT",1766435728804,533.09,124.58,124.57,802.42]
["binance-futures","SOLUSDT",1766435785509,751.84,124.54,124.53,518.99]
["binance-futures","SOLUSDT",1766435823171,548.3,124.52,124.51,1198.63]
["binance-futures","SOLUSDT",1766435871097,526.69,124.62,124.61,839.11]
["binance-futures","SOLUSDT",1766435921161,898.85,124.63,124.62,411.75]
["binance-futures","SOLUSDT",1766435939321,775.49,124.59,124.58,806.44]
["binance-futures","SOLUSDT",1766435969684,991.96,124.65,124.64,180.88]
["binance-futures","SOLUSDT",1766436040226,896.62,124.62,124.61,944.38]
["binance-futures","SOLUSDT",1766436094487,797.25,124.66,124.65,357.61]
["binance-futures","SOLUSDT",1766436142501,831.66,124.77,124.76,1554.43]
["binance-futures","SOLUSDT",1766436160473,785.94,124.76,124.75,882.59]
["binance-futures","SOLUSDT",1766436206094,775.09,124.81,124.8,606.9]
["binance-futures","SOLUSDT",1766436261722,638.84,124.79,124.78,402.62]
["binance-futures","SOLUSDT",1766436278164,769.06,124.79,124.78,598.62]
["binance-futures","SOLUSDT",1766436350423,680.08,124.86,124.85,592.99]
["binance-futures","SOLUSDT",1766436365270,466.32,124.94,124.93,1203.29]
["binance-futures","SOLUSDT",1766436406353,326.76,125.1,125.09,882.48]
["binance-futures","SOLUSDT",1766436444316,413.82,124.96,124.95,677.66]
["binance-futures","SOLUSDT",1766436469440,1063.01,124.86,124.85,97.37]
["binance-futures","SOLUSDT",1766436530636,217.59,124.72,124.71,2594.04]
["binance-futures","SOLUSDT",1766436547161,284.24,124.73,124.72,945.84]
["binance-futures","SOLUSDT",1766436600752,904.69,124.77,124.76,700.67]
["binance-futures","SOLUSDT",1766436634539,476.19,124.53,124.52,818.6]
["binance-futures","SOLUSDT",1766436672729,1011.51,124.42,124.41,36.23]
["binance-futures","SOLUSDT",1766436723813,173.38,124.42,124.41,1405.43]
["binance-futures","SOLUSDT",1766436740124,148.95,124.51,124.5,899.4]
["binance-futures","SOLUSDT",1766436806202,1229.94,124.49,124.48,106.26]
["binance-futures","SOLUSDT",1766436840914,1177.31,124.44,124.43,945.08]
["binance-futures","SOLUSDT",1766436888992,237.64,124.31,124.3,928.06]
["binance-futures","SOLUSDT",1766436910672,792.01,124.4,124.39,428.5]
["binance-futures","SOLUSDT",1766436948405,73.82,124.37,124.36,1092.81]
["binance-futures","SOLUSDT",1766437022678,293.16,124.4,124.39,1751.66]
["binance-futures","SOLUSDT",1766437039717,262.78,124.37,124.36,973.61]
["binance-futures","SOLUSDT",1766437101921,991.6,124.54,124.53,619.37]
["binance-futures","SOLUSDT",1766437114350,322.34,124.54,124.53,720.94]
["binance-futures","SOLUSDT",1766437183369,745.02,124.44,124.43,1335.8]
["binance-futures","SOLUSDT",1766437186629,782.68,124.39,124.38,622.45]
["binance-futures","SOLUSDT",1766437229961,1392.76,124.33,124.32,999.51]
["binance-futures","SOLUSDT",1766437298281,428.87,124.29,124.28,797.9]
["binance-futures","SOLUSDT",1766437300504,1103.97,124.29,124.28,419.94]
["binance-futures","SOLUSDT",1766437373111,693.27,124.48,124.47,873.71]
["binance-futures","SOLUSDT",1766437385899,826.16,124.54,124.53,619.85]
["binance-futures","SOLUSDT",1766437446669,348.74,124.46,124.45,781.36]
["binance-futures","SOLUSDT",1766437466575,266.52,124.41,124.4,1035.24]
["binance-futures","SOLUSDT",1766437544025,649.73,124.46,124.45,956.93]
["binance-futures","SOLUSDT",1766437580490,1126.23,124.49,124.48,658.99]
["binance-futures","SOLUSDT",1766437607316,177.99,124.59,124.58,3946.96]
["binance-futures","SOLUSDT",1766437652633,1746.84,124.68,124.67,44.46]
["binance-futures","SOLUSDT",1766437681827,900.54,124.38,124.37,1821.69]
["binance-futures","SOLUSDT",1766437746739,572.06,124.68,124.67,2764.2]
["binance-futures","SOLUSDT",1766437782627,1198.89,124.59,124.58,145.22]
["binance-futures","SOLUSDT",1766437821047,751.08,124.42,124.41,814.99]
["binance-futures","SOLUSDT",1766437859385,1128.44,124.55,124.54,638.76]
["binance-futures","SOLUSDT",1766437901910,286.74,124.43,124.42,936.56]
["binance-futures","SOLUSDT",1766437965167,803.57,124.47,124.46,724.28]
["binance-futures","SOLUSDT",1766437983959,2446.72,124.56,124.55,148.76]
["binance-futures","SOLUSDT",1766438024771,451.04,124.55,124.54,1347.4]
["binance-futures","SOLUSDT",1766438099254,1012.99,124.62,124.61,681.89]
["binance-futures","SOLUSDT",1766438160970,351.71,124.6,124.59,1976.56]
["binance-futures","SOLUSDT",1766438210492,451.81,124.63,124.62,944.91]
["binance-futures","SOLUSDT",1766438245256,583.29,124.64,124.63,2176.89]
["binance-futures","SOLUSDT",1766438329305,484.46,124.46,124.45,1188.39]
["binance-futures","SOLUSDT",1766438348867,166.4,124.54,124.53,1645.51]
["binance-futures","SOLUSDT",1766438418055,996.48,124.55,124.54,1707.55]
["binance-futures","SOLUSDT",1766438466801,1522.63,124.52,124.51,1569.46]
["binance-futures","SOLUSDT",1766438522763,1516.21,124.48,124.47,855.89]
["binance-futures","SOLUSDT",1766438589622,1248.71,124.39,124.38,1440.54]
["binance-futures","SOLUSDT",1766438608659,348.37,124.42,124.41,1440.22]
["binance-futures","SOLUSDT",1766438673633,318.68,124.78,124.77,1087.58]
["binance-futures","SOLUSDT",1766438700589,1084.53,124.79,124.78,241.79]
["binance-futures","SOLUSDT",1766438752898,349.91,124.79,124.78,772.11]
["binance-futures","SOLUSDT",1766438801220,521.99,124.79,124.78,703.81]
["binance-futures","SOLUSDT",1766438820352,1726.11,124.84,124.83,548.62]
["binance-futures","SOLUSDT",1766438864161,738.19,124.85,124.84,561.16]
["binance-futures","SOLUSDT",1766438940605,1221.69,124.93,124.92,139.19]
["binance-futures","SOLUSDT",1766439008633,809.69,124.98,124.97,168.52]
["binance-futures","SOLUSDT",1766439021264,646.7,125.01,125.0,1103.81]
["binance-futures","SOLUSDT",1766439055102,644.9,125.1,125.09,1587.02]
["binance-futures","SOLUSDT",1766439102083,483.94,125.08,125.07,1008.17]
["binance-futures","SOLUSDT",1766439151464,1516.91,125.12,125.11,137.22]
["binance-futures","SOLUSDT",1766439189745,153.99,125.11,125.1,1444.81]
["binance-futures","SOLUSDT",1766439241262,270.29,124.97,124.96,695.52]
["binance-futures","SOLUSDT",1766439280270,197.66,124.98,124.97,1685.62]
["binance-futures","SOLUSDT",1766439345063,1363.4,124.86,124.85,734.71]
["binance-futures","SOLUSDT",1766439421394,934.38,124.88,124.87,440.44]
["binance-futures","SOLUSDT",1766439442801,76.8,124.89,124.88,1503.69]
["binance-futures","SOLUSDT",1766439484769,288.03,124.96,124.95,983.72]
["binance-futures","SOLUSDT",1766439560314,84.05,125.26,125.25,1911.92]
["binance-futures","SOLUSDT",1766439585251,479.6,125.33,125.32,454.24]
["binance-futures","SOLUSDT",1766439633041,253.15,125.37,125.36,1240.84]
["binance-futures","SOLUSDT",1766439662116,720.97,125.23,125.22,830.79]
["binance-futures","SOLUSDT",1766439685773,283.26,125.36,125.35,863.38]
["binance-futures","SOLUSDT",1766439762037,598.27,125.37,125.36,393.22]
["binance-futures","SOLUSDT",1766439810257,811.19,125.4,125.39,533.85]
["binance-futures","SOLUSDT",1766439859698,769.18,125.44,125.43,1015.5]
["binance-futures","SOLUSDT",1766439912825,258.97,125.32,125.31,255.8]
["binance-futures","SOLUSDT",1766439973064,230.23,125.31,125.3,1349.32]
["binance-futures","SOLUSDT",1766439993228,1583.39,125.24,125.23,60.02]
["binance-futures","SOLUSDT",1766440061594,1126.64,125.1,125.09,123.21]
["binance-futures","SOLUSDT",1766440092741,597.14,125.04,125.03,235.83]
["binance-futures","SOLUSDT",1766440152735,1694.38,124.96,124.95,417.02]
["binance-futures","SOLUSDT",1766440199240,386.84,125.02,125.01,475.38]
["binance-futures","SOLUSDT",1766440216275,545.8,125.03,125.02,692.19]
["binance-futures","SOLUSDT",1766440263671,3307.79,125.02,125.01,33.15]
["binance-futures","SOLUSDT",1766440327872,1019.84,124.77,124.76,463.03]
["binance-futures","SOLUSDT",1766440349069,325.48,124.89,124.88,623.41]
["binance-futures","SOLUSDT",1766440434802,134.85,124.98,124.97,1030.86]
["binance-futures","SOLUSDT",1766440485059,389.24,125.07,125.06,1064.54]
["binance-futures","SOLUSDT",1766440499244,248.91,125.07,125.06,688.37]
["binance-futures","SOLUSDT",1766440575698,218.2,125.07,125.06,903.23]
["binance-futures","SOLUSDT",1766440614445,1125.29,125.07,125.06,504.0]
["binance-futures","SOLUSDT",1766440705066,946.75,125.08,125.07,342.53]
["binance-futures","SOLUSDT",1766440770066,445.0,125.09,125.08,1019.69]
["binance-futures","SOLUSDT",1766440819118,138.21,125.07,125.06,730.93]
["binance-futures","SOLUSDT",1766440839859,562.45,125.12,125.11,497.73]
["binance-futures","SOLUSDT",1766440880931,26.19,125.16,125.15,1323.97]
["binance-futures","SOLUSDT",1766440950754,1020.7,125.14,125.13,127.63]
["binance-futures","SOLUSDT",1766440976757,155.91,125.12,125.11,945.14]
["binance-futures","SOLUSDT",1766441035448,659.08,124.94,124.93,950.65]
["binance-futures","SOLUSDT",1766441075621,681.01,125.07,125.06,680.79]
["binance-futures","SOLUSDT",1766441128776,695.75,125.19,125.18,219.34]
["binance-futures","SOLUSDT",1766441183293,610.11,125.06,125.05,778.98]
["binance-futures","SOLUSDT",1766441223963,525.16,125.14,125.13,852.39]
["binance-futures","SOLUSDT",1766441282534,490.57,125.11,125.1,649.73]
["binance-futures","SOLUSDT",1766441321918,535.44,124.99,124.98,785.68]
["binance-futures","SOLUSDT",1766441388949,747.55,125.07,125.06,446.01]
["binance-futures","SOLUSDT",1766441429395,232.96,125.09,125.08,676.79]
["binance-futures","SOLUSDT",1766441484836,338.84,125.14,125.13,1558.69]
["binance-futures","SOLUSDT",1766441527607,300.21,125.13,125.12,1210.37]
["binance-futures","SOLUSDT",1766441566309,618.99,125.16,125.15,911.53]
["binance-futures","SOLUSDT",1766441638208,792.31,125.29,125.28,187.0]
["binance-futures","SOLUSDT",1766441699781,975.84,125.22,125.21,429.49]
["binance-futures","SOLUSDT",1766441739108,1416.66,125.22,125.21,644.09]
["binance-futures","SOLUSDT",1766441771715,1106.44,125.22,125.21,958.55]
["binance-futures","SOLUSDT",1766441824353,872.13,125.24,125.23,582.64]
["binance-futures","SOLUSDT",1766441864903,599.35,125.4,125.39,1045.75]
["binance-futures","SOLUSDT",1766441947030,363.31,125.5,125.49,1260.31]
["binance-futures","SOLUSDT",1766441996253,897.37,125.55,125.54,561.61]
["binance-futures","SOLUSDT",1766442006347,494.72,125.55,125.54,1435.88]
["binance-futures","SOLUSDT",1766442042766,694.25,125.54,125.53,1285.45]
["binance-futures","SOLUSDT",1766442097947,472.04,125.52,125.51,467.8]
["binance-futures","SOLUSDT",1766442183723,1175.53,125.45,125.44,316.31]
["binance-futures","SOLUSDT",1766442196159,458.63,125.45,125.44,886.92]
["binance-futures","SOLUSDT",1766442248522,817.01,125.44,125.43,41.0]
["binance-futures","SOLUSDT",1766442325347,283.55,125.45,125.44,789.98]
["binance-futures","SOLUSDT",1766442379397,2293.71,125.41,125.4,132.58]
["binance-futures","SOLUSDT",1766442452867,828.91,125.49,125.48,773.0]
["binance-futures","SOLUSDT",1766442491361,891.24,125.44,125.43,101.11]
["binance-futures","SOLUSDT",1766442595699,494.24,125.5,125.49,888.06]
["binance-futures","SOLUSDT",1766442613804,1082.15,125.5,125.49,517.76]
["binance-futures","SOLUSDT",1766442672884,646.48,125.42,125.41,650.56]
["binance-futures","SOLUSDT",1766442728115,102.62,125.48,125.47,727.14]
["binance-futures","SOLUSDT",1766442760456,605.15,125.52,125.51,899.21]
["binance-futures","SOLUSDT",1766442865724,532.04,125.46,125.45,510.25]
["binance-futures","SOLUSDT",1766442884283,763.47,125.43,125.42,345.53]
["binance-futures","SOLUSDT",1766442944084,391.25,125.42,125.41,974.56]
["binance-futures","SOLUSDT",1766443024445,595.98,125.32,125.31,35.13]
["binance-futures","SOLUSDT",1766443072048,205.25,125.37,125.36,912.67]
["binance-futures","SOLUSDT",1766443144857,118.15,125.4,125.39,299.17]
["binance-futures","SOLUSDT",1766443173476,81.61,125.41,125.4,482.95]
["binance-futures","SOLUSDT",1766443214420,1666.8,125.41,125.4,106.16]
["binance-futures","SOLUSDT",1766443288485,706.31,125.48,125.47,190.95]
["binance-futures","SOLUSDT",1766443355500,124.6,125.57,125.56,1221.85]
["binance-futures","SOLUSDT",1766443398609,906.39,125.66,125.65,72.38]
["binance-futures","SOLUSDT",1766443435178,791.67,125.59,125.58,147.44]
["binance-futures","SOLUSDT",1766443485188,644.73,125.45,125.44,172.71]
["binance-futures","SOLUSDT",1766443526824,575.24,125.39,125.38,434.26]
["binance-futures","SOLUSDT",1766443596320,1791.47,125.46,125.45,369.59]
["binance-futures","SOLUSDT",1766443636670,335.89,125.36,125.35,414.13]
["binance-futures","SOLUSDT",1766443685014,940.4,125.33,125.32,169.31]
["binance-futures","SOLUSDT",1766443722679,847.17,125.31,125.3,113.92]
["binance-futures","SOLUSDT",1766443762087,246.32,125.21,125.2,159.4]
["binance-futures","SOLUSDT",1766443796775,338.14,125.28,125.27,1552.97]
["binance-futures","SOLUSDT",1766443848186,178.55,125.41,125.4,996.62]
["binance-futures","SOLUSDT",1766443922430,1060.9,125.59,125.58,584.67]
["binance-futures","SOLUSDT",1766443942037,40.97,125.64,125.63,1315.1]
["binance-futures","SOLUSDT",1766443982333,356.2,125.85,125.84,592.8]
["binance-futures","SOLUSDT",1766444016245,1029.8,125.87,125.86,69.37]
["binance-futures","SOLUSDT",1766444056258,437.1,125.91,125.9,257.85]
["binance-futures","SOLUSDT",1766444104839,1111.52,125.81,125.8,19.73]
["binance-futures","SOLUSDT",1766444156103,138.62,125.63,125.62,95.13]
["binance-futures","SOLUSDT",1766444202026,512.36,125.58,125.57,483.41]
["binance-futures","SOLUSDT",1766444261259,161.64,125.77,125.76,376.96]
["binance-futures","SOLUSDT",1766444291246,87.16,125.64,125.63,518.79]
["binance-futures","SOLUSDT",1766444361811,967.96,125.79,125.78,62.97]
["binance-futures","SOLUSDT",1766444409859,524.1,125.76,125.75,402.7]
["binance-futures","SOLUSDT",1766444476675,510.46,125.63,125.62,942.45]
["binance-futures","SOLUSDT",1766444522352,379.83,125.56,125.55,664.82]
["binance-futures","SOLUSDT",1766444575556,509.22,125.5,125.49,610.01]
["binance-futures","SOLUSDT",1766444599137,1595.37,125.4,125.39,1265.7]
["binance-futures","SOLUSDT",1766444629220,231.84,125.49,125.48,1498.04]
["binance-futures","SOLUSDT",1766444688316,1112.82,125.5,125.49,315.29]
["binance-futures","SOLUSDT",1766444741094,1403.95,125.53,125.52,423.46]
["binance-futures","SOLUSDT",1766444793499,1985.46,125.56,125.55,318.71]
["binance-futures","SOLUSDT",1766444836878,265.07,125.57,125.56,1330.52]
["binance-futures","SOLUSDT",1766444856990,129.56,125.57,125.56,1052.2]
["binance-futures","SOLUSDT",1766444923865,639.1,125.62,125.61,855.26]
["binance-futures","SOLUSDT",1766444995022,1957.99,125.68,125.67,1273.8]
["binance-futures","SOLUSDT",1766445032417,307.95,125.68,125.67,1039.06]
["binance-futures","SOLUSDT",1766445074546,554.44,125.62,125.61,263.23]
["binance-futures","SOLUSDT",1766445090227,688.72,125.62,125.61,504.56]
["binance-futures","SOLUSDT",1766445158051,607.13,125.63,125.62,539.03]
["binance-futures","SOLUSDT",1766445189842,178.88,125.63,125.62,1082.36]
["binance-futures","SOLUSDT",1766445258897,838.12,125.88,125.87,323.96]
["binance-futures","SOLUSDT",1766445318093,773.08,125.79,125.78,157.4]
["binance-futures","SOLUSDT",1766445371666,1698.15,125.67,125.66,1144.38]
["binance-futures","SOLUSDT",1766445419806,1443.42,125.7,125.69,447.53]
["binance-futures","SOLUSDT",1766445476867,1338.89,125.67,125.66,823.91]
["binance-futures","SOLUSDT",1766445526239,1294.41,125.63,125.62,645.33]
["binance-futures","SOLUSDT",1766445550103,309.58,125.61,125.6,1144.28]
["binance-futures","SOLUSDT",1766445649607,329.36,125.77,125.76,428.25]
["binance-futures","SOLUSDT",1766445697909,712.63,125.76,125.75,907.91]
["binance-futures","SOLUSDT",1766445732883,1072.41,125.78,125.77,301.21]
["binance-futures","SOLUSDT",1766445774880,1087.31,125.75,125.74,496.74]
["binance-futures","SOLUSDT",1766445816481,1075.61,125.72,125.71,367.04]
["binance-futures","SOLUSDT",1766445900604,1947.35,125.77,125.76,315.08]
["binance-futures","SOLUSDT",1766445917606,1113.31,125.8,125.79,377.42]
["binance-futures","SOLUSDT",1766446003617,792.94,125.73,125.72,760.36]
["binance-futures","SOLUSDT",1766446052673,886.07,125.82,125.81,396.07]
["binance-futures","SOLUSDT",1766446113257,747.04,125.84,125.83,1528.98]
["binance-futures","SOLUSDT",1766446167435,1459.3,125.82,125.81,216.46]
["binance-futures","SOLUSDT",1766446223518,940.01,125.74,125.73,397.23]
["binance-futures","SOLUSDT",1766446283294,741.72,125.71,125.7,466.49]
["binance-futures","SOLUSDT",1766446323437,1003.13,125.62,125.61,945.65]
["binance-futures","SOLUSDT",1766446394358,307.1,125.75,125.74,1925.43]
["binance-futures","SOLUSDT",1766446420843,1088.7,125.87,125.86,266.64]
["binance-futures","SOLUSDT",1766446490167,1019.19,125.69,125.68,852.15]
["binance-futures","SOLUSDT",1766446541194,493.41,125.62,125.61,1556.7]
["binance-futures","SOLUSDT",1766446590898,283.64,125.63,125.62,2366.97]
["binance-futures","SOLUSDT",1766446669540,1355.6,125.57,125.56,1390.1]
["binance-futures","SOLUSDT",1766446686293,1997.28,125.51,125.5,1722.6]
["binance-futures","SOLUSDT",1766446762687,414.06,125.59,125.58,757.37]
["binance-futures","SOLUSDT",1766446798598,1864.71,125.57,125.56,230.85]
["binance-futures","SOLUSDT",1766446873424,735.7,125.52,125.51,847.85]
["binance-futures","SOLUSDT",1766446924015,309.36,125.57,125.56,519.97]
["binance-futures","SOLUSDT",1766446926089,783.75,125.58,125.57,643.75]
["binance-futures","SOLUSDT",1766447022424,121.99,125.66,125.65,1411.63]
["binance-futures","SOLUSDT",1766447043268,673.92,125.67,125.66,227.78]
["binance-futures","SOLUSDT",1766447124333,1965.15,125.61,125.6,48.5]
["binance-futures","SOLUSDT",1766447154030,901.73,125.63,125.62,150.38]
["binance-futures","SOLUSDT",1766447263312,742.3,125.62,125.61,1243.54]
["binance-futures","SOLUSDT",1766447314904,624.19,125.59,125.58,1452.54]
["binance-futures","SOLUSDT",1766447330986,1611.85,125.57,125.56,207.54]
["binance-futures","SOLUSDT",1766447400869,243.09,125.57,125.56,1439.64]
["binance-futures","SOLUSDT",1766447438091,48.46,125.62,125.61,1872.68]
["binance-futures","SOLUSDT",1766447519354,594.7,125.61,125.6,406.59]
["binance-futures","SOLUSDT",1766447530627,99.89,125.57,125.56,2850.41]
["binance-futures","SOLUSDT",1766447580341,38.11,125.73,125.72,1883.38]
["binance-futures","SOLUSDT",1766447655495,288.7,125.78,125.77,417.28]
["binance-futures","SOLUSDT",1766447705310,1135.24,125.82,125.81,315.54]
["binance-futures","SOLUSDT",1766447779437,510.36,125.85,125.84,1254.13]
["binance-futures","SOLUSDT",1766447809653,147.28,125.84,125.83,1219.01]
["binance-futures","SOLUSDT",1766447849482,923.36,125.8,125.79,211.17]
["binance-futures","SOLUSDT",1766447910536,215.01,125.8,125.79,715.94]
["binance-futures","SOLUSDT",1766447950612,471.12,125.8,125.79,473.38]
["binance-futures","SOLUSDT",1766447950715,471.12,125.8,125.79,465.35]
["binance-futures","SOLUSDT",1766447950911,471.5,125.8,125.79,465.35]
["binance-futures","SOLUSDT",1766447951109,471.5,125.8,125.79,464.95]
["binance-futures","SOLUSDT",1766447951172,471.5,125.8,125.79,465.94]
["binance-futures","SOLUSDT",1766447951279,471.5,125.8,125.79,466.06]
["binance-futures","SOLUSDT",1766447951423,412.85,125.8,125.79,466.06]
["binance-futures","SOLUSDT",1766447951504,412.47,125.8,125.79,466.06]
["binance-futures","SOLUSDT",1766447951590,507.46,125.8,125.79,288.14]
["binance-futures","SOLUSDT",1766447951648,509.26,125.8,125.79,288.14]
["binance-futures","SOLUSDT",1766447951726,509.26,125.8,125.79,288.12]
["binance-futures","SOLUSDT",1766447951788,509.26,125.8,125.79,287.13]
["binance-futures","SOLUSDT",1766447951838,509.26,125.8,125.79,295.4]
["binance-futures","SOLUSDT",1766447951961,509.12,125.8,125.79,295.48]
["binance-futures","SOLUSDT",1766447952060,501.42,125.8,125.79,295.48]
["binance-futures","SOLUSDT",1766447952133,500.51,125.8,125.79,295.48]
["binance-futures","SOLUSDT",1766447952186,500.21,125.8,125.79,295.49]
["binance-futures","SOLUSDT",1766447952285,417.02,125.8,125.79,295.41]
["binance-futures","SOLUSDT",1766447952339,417.02,125.8,125.79,295.49]
["binance-futures","SOLUSDT",1766447952384,417.02,125.8,125.79,297.4]
["binance-futures","SOLUSDT",1766447952448,417.42,125.8,125.79,297.32]
["binance-futures","SOLUSDT",1766447952565,417.47,125.8,125.79,297.32]
["binance-futures","SOLUSDT",1766447952724,402.53,125.8,125.79,297.32]
["binance-futures","SOLUSDT",1766447952783,410.53,125.8,125.79,297.32]
["binance-futures","SOLUSDT",1766447952786,410.49,125.8,125.79,297.32]
["binance-futures","SOLUSDT",1766447952886,410.49,125.8,125.79,306.27]
["binance-futures","SOLUSDT",1766447952980,410.49,125.8,125.79,304.36]
["binance-futures","SOLUSDT",1766447953108,364.54,125.8,125.79,305.38]
["binance-futures","SOLUSDT",1766447953249,377.52,125.8,125.79,349.13]
["binance-futures","SOLUSDT",1766447953310,366.89,125.8,125.79,340.86]
["binance-futures","SOLUSDT",1766447953429,366.42,125.8,125.79,340.86]
["binance-futures","SOLUSDT",1766447953497,411.42,125.8,125.79,340.86]
["binance-futures","SOLUSDT",1766447953570,411.42,125.8,125.79,298.53]
["binance-futures","SOLUSDT",1766447953612,411.49,125.8,125.79,306.66]
["binance-futures","SOLUSDT",1766447953915,409.44,125.8,125.79,354.74]
["binance-futures","SOLUSDT",1766447953976,474.73,125.8,125.79,306.66]
["binance-futures","SOLUSDT",1766447954031,587.96,125.8,125.79,306.66]
["binance-futures","SOLUSDT",1766447954082,587.97,125.8,125.79,306.26]
["binance-futures","SOLUSDT",1766447954210,587.97,125.8,125.79,304.3]
["binance-futures","SOLUSDT",1766447954264,587.97,125.8,125.79,304.82]
["binance-futures","SOLUSDT",1766447954454,587.97,125.8,125.79,304.83]
["binance-futures","SOLUSDT",1766447954502,588.35,125.8,125.79,304.83]
["binance-futures","SOLUSDT",1766447954705,588.35,125.8,125.79,305.88]
["binance-futures","SOLUSDT",1766447954770,589.35,125.8,125.79,307.48]
["binance-futures","SOLUSDT",1766447954892,588.62,125.8,125.79,307.48]
["binance-futures","SOLUSDT",1766447955096,588.24,125.8,125.79,307.48]
["binance-futures","SOLUSDT",1766447955337,950.5,125.8,125.79,93.61]
["binance-futures","SOLUSDT",1766447955405,1151.17,125.8,125.79,43.14]
["binance-futures","SOLUSDT",1766447955457,1151.17,125.8,125.79,42.2]
["binance-futures","SOLUSDT",1766447955509,1517.53,125.79,125.78,306.05]
["binance-futures","SOLUSDT",1766447955557,1519.8,125.79,125.78,268.97]
["binance-futures","SOLUSDT",1766447955614,1442.81,125.79,125.78,277.21]
["binance-futures","SOLUSDT",1766447955670,1442.81,125.79,125.78,277.17]
["binance-futures","SOLUSDT",1766447955721,1443.01,125.79,125.78,277.17]
["binance-futures","SOLUSDT",1766447955764,1443.51,125.79,125.78,277.17]
["binance-futures","SOLUSDT",1766447955939,1443.55,125.79,125.78,277.21]
["binance-futures","SOLUSDT",1766447955993,1443.55,125.79,125.78,269.52]
["binance-futures","SOLUSDT",1766447956098,1446.56,125.79,125.78,269.52]
["binance-futures","SOLUSDT",1766447956300,1446.36,125.79,125.78,270.58]
["binance-futures","SOLUSDT",1766447956585,1446.36,125.79,125.78,269.32]
["binance-futures","SOLUSDT",1766447956658,1458.28,125.79,125.78,269.32]
["binance-futures","SOLUSDT",1766447956713,1451.6,125.79,125.78,269.32]
["binance-futures","SOLUSDT",1766447956844,1451.64,125.79,125.78,269.32]
["binance-futures","SOLUSDT",1766447956936,1451.93,125.79,125.78,269.32]
["binance-futures","SOLUSDT",1766447957108,1451.93,125.79,125.78,269.01]
["binance-futures","SOLUSDT",1766447957170,1451.93,125.79,125.78,270.04]
["binance-futures","SOLUSDT",1766447957347,1451.93,125.79,125.78,270.12]
["binance-futures","SOLUSDT",1766447957402,1451.93,125.79,125.78,270.28]
["binance-futures","SOLUSDT",1766447957543,1451.64,125.79,125.78,270.28]
["binance-futures","SOLUSDT",1766447957805,896.45,125.79,125.78,319.13]
["binance-futures","SOLUSDT",1766447957855,806.28,125.79,125.78,319.13]
["binance-futures","SOLUSDT",1766447957967,811.83,125.79,125.78,319.13]
["binance-futures","SOLUSDT",1766447958021,811.88,125.79,125.78,319.17]
["binance-futures","SOLUSDT",1766447958065,811.88,125.79,125.78,319.13]
["binance-futures","SOLUSDT",1766447958103,812.13,125.79,125.78,319.13]
["binance-futures","SOLUSDT",1766447958256,812.13,125.79,125.78,319.09]
["binance-futures","SOLUSDT",1766447958299,812.13,125.79,125.78,319.2]
["binance-futures","SOLUSDT",1766447958367,812.1,125.79,125.78,320.49]
["binance-futures","SOLUSDT",1766447958425,812.1,125.79,125.78,307.49]
["binance-futures","SOLUSDT",1766447958696,856.85,125.79,125.78,307.26]
["binance-futures","SOLUSDT",1766447959002,856.85,125.79,125.78,305.97]
["binance-futures","SOLUSDT",1766447959069,875.11,125.79,125.78,305.97]
["binance-futures","SOLUSDT",1766447959186,875.21,125.79,125.78,305.97]
["binance-futures","SOLUSDT",1766447959230,875.17,125.79,125.78,305.97]
["binance-futures","SOLUSDT",1766447959303,875.39,125.79,125.78,305.97]
["binance-futures","SOLUSDT",1766447959509,875.39,125.79,125.78,309.03]
["binance-futures","SOLUSDT",1766447959605,875.39,125.79,125.78,310.03]
["binance-futures","SOLUSDT",1766447959917,875.17,125.79,125.78,310.03]
["binance-futures","SOLUSDT",1766447960104,873.06,125.79,125.78,309.63]
["binance-futures","SOLUSDT",1766447960163,876.1,125.79,125.78,308.63]
["binance-futures","SOLUSDT",1766447960208,944.29,125.79,125.78,308.63]
["binance-futures","SOLUSDT",1766447960423,899.21,125.79,125.78,308.71]
["binance-futures","SOLUSDT",1766447960464,892.06,125.79,125.78,329.63]
["binance-futures","SOLUSDT",1766447960515,892.36,125.79,125.78,329.63]
["binance-futures","SOLUSDT",1766447960591,824.17,125.79,125.78,329.63]
["binance-futures","SOLUSDT",1766447960634,824.08,125.79,125.78,329.7]
["binance-futures","SOLUSDT",1766447960768,548.34,125.79,125.78,419.22]
["binance-futures","SOLUSDT",1766447960878,548.34,125.79,125.78,340.05]
["binance-futures","SOLUSDT",1766447960932,564.21,125.79,125.78,340.05]
["binance-futures","SOLUSDT",1766447961071,564.26,125.79,125.78,340.05]
["binance-futures","SOLUSDT",1766447961124,563.96,125.79,125.78,340.05]
["binance-futures","SOLUSDT",1766447961193,563.96,125.79,125.78,480.04]
["binance-futures","SOLUSDT",1766447961247,563.57,125.79,125.78,331.0]
["binance-futures","SOLUSDT",1766447961292,563.65,125.79,125.78,331.13]
["binance-futures","SOLUSDT",1766447961345,638.81,125.79,125.78,285.55]
["binance-futures","SOLUSDT",1766447961412,564.66,125.79,125.78,284.05]
["binance-futures","SOLUSDT",1766447961512,564.66,125.79,125.78,291.21]
["binance-futures","SOLUSDT",1766447961582,564.66,125.79,125.78,591.3]
["binance-futures","SOLUSDT",1766447961700,639.19,125.79,125.78,592.34]
["binance-futures","SOLUSDT",1766447961809,639.19,125.79,125.78,585.18]
["binance-futures","SOLUSDT",1766447961858,639.19,125.79,125.78,576.25]
["binance-futures","SOLUSDT",1766447962015,639.19,125.79,125.78,578.06]
["binance-futures","SOLUSDT",1766447962070,639.23,125.79,125.78,578.1]
["binance-futures","SOLUSDT",1766447962118,639.19,125.79,125.78,576.94]
["binance-futures","SOLUSDT",1766447962266,639.19,125.79,125.78,577.0]
["binance-futures","SOLUSDT",1766447962339,638.53,125.79,125.78,285.93]
["binance-futures","SOLUSDT",1766447962507,637.8,125.79,125.78,294.06]
["binance-futures","SOLUSDT",1766447962562,637.8,125.79,125.78,292.25]
["binance-futures","SOLUSDT",1766447962623,637.8,125.79,125.78,300.44]
["binance-futures","SOLUSDT",1766447962844,637.75,125.79,125.78,300.44]
["binance-futures","SOLUSDT",1766447962925,645.1,125.79,125.78,300.44]
["binance-futures","SOLUSDT",1766447963004,644.99,125.79,125.78,300.44]
["binance-futures","SOLUSDT",1766447963051,644.94,125.79,125.78,300.04]
["binance-futures","SOLUSDT",1766447963213,644.99,125.79,125.78,301.53]
["binance-futures","SOLUSDT",1766447963269,644.91,125.79,125.78,307.6]
["binance-futures","SOLUSDT",1766447963496,644.75,125.79,125.78,307.6]
["binance-futures","SOLUSDT",1766447963546,623.87,125.79,125.78,307.64]
["binance-futures","SOLUSDT",1766447963601,623.87,125.79,125.78,307.72]
["binance-futures","SOLUSDT",1766447963654,623.87,125.79,125.78,307.62]
["binance-futures","SOLUSDT",1766447963704,623.83,125.79,125.78,578.64]
["binance-futures","SOLUSDT",1766447963779,623.83,125.79,125.78,578.25]
["binance-futures","SOLUSDT",1766447963942,623.83,125.79,125.78,570.06]
["binance-futures","SOLUSDT",1766447964001,623.74,125.79,125.78,570.06]
["binance-futures","SOLUSDT",1766447964064,610.76,125.79,125.78,583.05]
["binance-futures","SOLUSDT",1766447964124,611.01,125.79,125.78,582.89]
["binance-futures","SOLUSDT",1766447964211,611.01,125.79,125.78,570.81]
["binance-futures","SOLUSDT",1766447964406,611.01,125.79,125.78,571.83]
["binance-futures","SOLUSDT",1766447964619,611.18,125.79,125.78,299.55]
["binance-futures","SOLUSDT",1766447964739,610.99,125.79,125.78,307.54]
["binance-futures","SOLUSDT",1766447965010,610.99,125.79,125.78,306.52]
["binance-futures","SOLUSDT",1766447965038,621.1,125.79,125.78,305.53]
["binance-futures","SOLUSDT",1766447965114,624.73,125.79,125.78,305.53]
["binance-futures","SOLUSDT",1766447965313,624.97,125.79,125.78,305.53]
["binance-futures","SOLUSDT",1766447965356,624.89,125.79,125.78,335.81]
["binance-futures","SOLUSDT",1766447965440,624.89,125.79,125.78,335.76]
["binance-futures","SOLUSDT",1766447965589,624.89,125.79,125.78,337.14]
["binance-futures","SOLUSDT",1766447965657,624.89,125.79,125.78,543.22]
["binance-futures","SOLUSDT",1766447965741,35.43,125.81,125.8,1932.08]
["binance-futures","SOLUSDT",1766447965797,29.08,125.81,125.8,1706.76]
["binance-futures","SOLUSDT",1766447965846,29.08,125.81,125.8,1609.8]
["binance-futures","SOLUSDT",1766447965898,29.22,125.81,125.8,1680.32]
["binance-futures","SOLUSDT",1766447966050,50.88,125.81,125.8,1674.31]
["binance-futures","SOLUSDT",1766447966109,50.88,125.81,125.8,1673.91]
["binance-futures","SOLUSDT",1766447966162,88.62,125.81,125.8,1433.21]
["binance-futures","SOLUSDT",1766447966214,88.62,125.81,125.8,1424.18]
["binance-futures","SOLUSDT",1766447966255,88.76,125.81,125.8,1424.18]
["binance-futures","SOLUSDT",1766447966533,88.8,125.81,125.8,1424.22]
["binance-futures","SOLUSDT",1766447966650,407.92,125.81,125.8,1336.64]
["binance-futures","SOLUSDT",1766447966700,501.33,125.81,125.8,1251.63]
["binance-futures","SOLUSDT",1766447966753,501.47,125.81,125.8,1251.63]
["binance-futures","SOLUSDT",1766447966767,502.56,125.81,125.8,1246.52]
["binance-futures","SOLUSDT",1766447966904,502.62,125.81,125.8,1246.52]
["binance-futures","SOLUSDT",1766447966971,502.66,125.81,125.8,1246.52]
["binance-futures","SOLUSDT",1766447967025,502.83,125.81,125.8,807.37]
["binance-futures","SOLUSDT",1766447967127,547.83,125.81,125.8,807.37]
["binance-futures","SOLUSDT",1766447967405,652.19,125.81,125.8,340.01]
["binance-futures","SOLUSDT",1766447967443,652.2,125.81,125.8,333.25]
["binance-futures","SOLUSDT",1766447967508,651.43,125.81,125.8,267.91]
["binance-futures","SOLUSDT",1766447967553,643.79,125.81,125.8,275.52]
["binance-futures","SOLUSDT",1766447967629,643.79,125.81,125.8,277.52]
["binance-futures","SOLUSDT",1766447967680,601.3,125.81,125.8,277.52]
["binance-futures","SOLUSDT",1766447967741,601.3,125.81,125.8,269.62]
["binance-futures","SOLUSDT",1766447967968,601.3,125.81,125.8,270.72]
["binance-futures","SOLUSDT",1766447968040,601.3,125.81,125.8,270.05]
["binance-futures","SOLUSDT",1766447968206,612.18,125.81,125.8,197.05]
["binance-futures","SOLUSDT",1766447968230,612.18,125.81,125.8,197.13]
["binance-futures","SOLUSDT",1766447968509,612.18,125.81,125.8,206.25]
["binance-futures","SOLUSDT",1766447968583,612.18,125.81,125.8,205.15]
["binance-futures","SOLUSDT",1766447969052,1564.95,125.79,125.78,81.48]
["binance-futures","SOLUSDT",1766447969103,1529.62,125.79,125.78,61.28]
["binance-futures","SOLUSDT",1766447969156,1533.76,125.79,125.78,61.42]
["binance-futures","SOLUSDT",1766447969208,1534.4,125.79,125.78,61.42]
["binance-futures","SOLUSDT",1766447969257,1534.91,125.79,125.78,61.42]
["binance-futures","SOLUSDT",1766447969313,1534.91,125.79,125.78,69.42]
["binance-futures","SOLUSDT",1766447969412,1534.91,125.79,125.78,70.42]
["binance-futures","SOLUSDT",1766447969464,1535.91,125.79,125.78,70.42]
["binance-futures","SOLUSDT",1766447969525,1366.63,125.79,125.78,166.91]
["binance-futures","SOLUSDT",1766447969564,1355.63,125.79,125.78,70.28]
["binance-futures","SOLUSDT",1766447969626,1355.63,125.79,125.78,70.42]
["binance-futures","SOLUSDT",1766447969804,1355.63,125.79,125.78,71.83]
["binance-futures","SOLUSDT",1766447970088,1287.89,125.79,125.78,71.83]
["binance-futures","SOLUSDT",1766447970139,1293.87,125.79,125.78,109.71]
["binance-futures","SOLUSDT",1766447970376,1293.87,125.79,125.78,108.3]
["binance-futures","SOLUSDT",1766447970527,1284.52,125.79,125.78,120.3]
["binance-futures","SOLUSDT",1766447970859,1284.26,125.79,125.78,120.3]
["binance-futures","SOLUSDT",1766447970965,1284.26,125.79,125.78,122.73]
["binance-futures","SOLUSDT",1766447971029,1284.17,125.79,125.78,122.73]
["binance-futures","SOLUSDT",1766447971075,1284.17,125.79,125.78,124.32]
["binance-futures","SOLUSDT",1766447971135,1277.3,125.79,125.78,125.48]
["binance-futures","SOLUSDT",1766447971365,1277.29,125.79,125.78,125.48]
["binance-futures","SOLUSDT",1766447971489,1277.29,125.79,125.78,122.32]
["binance-futures","SOLUSDT",1766447971519,1277.29,125.79,125.78,132.85]
["binance-futures","SOLUSDT",1766447971604,1137.51,125.79,125.78,251.1]
["binance-futures","SOLUSDT",1766447971638,1137.51,125.79,125.78,251.26]
["binance-futures","SOLUSDT",1766447971815,1126.63,125.79,125.78,251.26]
["binance-futures","SOLUSDT",1766447971877,1126.67,125.79,125.78,251.3]
["binance-futures","SOLUSDT",1766447971934,1130.43,125.79,125.78,199.8]
["binance-futures","SOLUSDT",1766447971993,1130.43,125.79,125.78,199.72]
["binance-futures","SOLUSDT",1766447972082,1143.41,125.79,125.78,238.4]
["binance-futures","SOLUSDT",1766447972140,1143.45,125.79,125.78,238.4]
["binance-futures","SOLUSDT",1766447972178,1143.41,125.79,125.78,241.22]
["binance-futures","SOLUSDT",1766447972286,1098.65,125.79,125.78,656.42]
["binance-futures","SOLUSDT",1766447972320,1098.65,125.79,125.78,357.67]
["binance-futures","SOLUSDT",1766447972404,278.64,125.79,125.78,556.55]
["binance-futures","SOLUSDT",1766447972570,278.64,125.79,125.78,460.06]
["binance-futures","SOLUSDT",1766447972625,278.64,125.79,125.78,410.48]
["binance-futures","SOLUSDT",1766447972743,287.68,125.79,125.78,350.98]
["binance-futures","SOLUSDT",1766447972797,287.68,125.79,125.78,223.16]
["binance-futures","SOLUSDT",1766447972845,287.68,125.79,125.78,231.56]
["binance-futures","SOLUSDT",1766447972909,278.81,125.79,125.78,232.6]
["binance-futures","SOLUSDT",1766447972969,278.81,125.79,125.78,225.92]
["binance-futures","SOLUSDT",1766447973029,278.73,125.79,125.78,363.11]
["binance-futures","SOLUSDT",1766447973071,278.64,125.79,125.78,633.06]
["binance-futures","SOLUSDT",1766447973144,278.64,125.79,125.78,633.2]
["binance-futures","SOLUSDT",1766447973247,287.68,125.79,125.78,624.16]
["binance-futures","SOLUSDT",1766447973307,287.26,125.79,125.78,624.16]
["binance-futures","SOLUSDT",1766447973360,287.66,125.79,125.78,624.16]
["binance-futures","SOLUSDT",1766447973412,287.66,125.79,125.78,626.93]
["binance-futures","SOLUSDT",1766447973683,287.66,125.79,125.78,626.85]
["binance-futures","SOLUSDT",1766447973733,287.83,125.79,125.78,483.85]
["binance-futures","SOLUSDT",1766447973796,299.75,125.79,125.78,483.85]
["binance-futures","SOLUSDT",1766447973911,299.67,125.79,125.78,483.85]
["binance-futures","SOLUSDT",1766447973980,299.67,125.79,125.78,481.08]
["binance-futures","SOLUSDT",1766447974200,299.95,125.79,125.78,481.08]
["binance-futures","SOLUSDT",1766447974304,303.42,125.79,125.78,481.08]
["binance-futures","SOLUSDT",1766447974419,303.5,125.79,125.78,481.08]
["binance-futures","SOLUSDT",1766447974519,303.5,125.79,125.78,482.32]
["binance-futures","SOLUSDT",1766447974580,303.5,125.79,125.78,485.07]
["binance-futures","SOLUSDT",1766447974668,438.31,125.79,125.78,155.26]
["binance-futures","SOLUSDT",1766447974722,418.48,125.79,125.78,164.3]
["binance-futures","SOLUSDT",1766447974814,418.48,125.79,125.78,164.21]
["binance-futures","SOLUSDT",1766447974963,418.57,125.79,125.78,164.21]
["binance-futures","SOLUSDT",1766447975039,418.72,125.79,125.78,162.62]
["binance-futures","SOLUSDT",1766447975083,418.72,125.79,125.78,162.22]
["binance-futures","SOLUSDT",1766447975168,429.6,125.79,125.78,159.55]
["binance-futures","SOLUSDT",1766447975266,418.72,125.79,125.78,159.55]
["binance-futures","SOLUSDT",1766447975356,418.72,125.79,125.78,158.76]
["binance-futures","SOLUSDT",1766447975459,429.6,125.79,125.78,158.76]
["binance-futures","SOLUSDT",1766447975544,418.72,125.79,125.78,158.76]
["binance-futures","SOLUSDT",1766447975606,418.72,125.79,125.78,166.71]
["binance-futures","SOLUSDT",1766447975775,418.72,125.79,125.78,168.79]
["binance-futures","SOLUSDT",1766447976058,437.54,125.79,125.78,168.79]
["binance-futures","SOLUSDT",1766447976070,426.82,125.79,125.78,168.79]
["binance-futures","SOLUSDT",1766447976216,426.74,125.79,125.78,168.72]
["binance-futures","SOLUSDT",1766447976314,426.59,125.79,125.78,247.88]
["binance-futures","SOLUSDT",1766447976370,252.34,125.79,125.78,731.14]
["binance-futures","SOLUSDT",1766447976424,273.36,125.79,125.78,144.01]
["binance-futures","SOLUSDT",1766447976487,157.32,125.79,125.78,1142.42]
["binance-futures","SOLUSDT",1766447976537,160.76,125.79,125.78,1132.76]
["binance-futures","SOLUSDT",1766447976635,167.38,125.79,125.78,1123.76]
["binance-futures","SOLUSDT",1766447976692,168.73,125.79,125.78,944.04]
["binance-futures","SOLUSDT",1766447976745,167.9,125.79,125.78,950.92]
["binance-futures","SOLUSDT",1766447976797,168.73,125.79,125.78,952.04]
["binance-futures","SOLUSDT",1766447976846,52.76,125.79,125.78,1351.8]
["binance-futures","SOLUSDT",1766447976889,51.62,125.79,125.78,1358.63]
["binance-futures","SOLUSDT",1766447976960,50.98,125.79,125.78,1358.63]
["binance-futures","SOLUSDT",1766447976993,50.98,125.79,125.78,1360.86]
["binance-futures","SOLUSDT",1766447977070,39.01,125.79,125.78,1360.86]
["binance-futures","SOLUSDT",1766447977120,39.01,125.79,125.78,1484.86]
["binance-futures","SOLUSDT",1766447977290,39.01,125.79,125.78,1485.57]
["binance-futures","SOLUSDT",1766447977332,39.03,125.79,125.78,1485.57]
["binance-futures","SOLUSDT",1766447977445,39.03,125.79,125.78,1486.71]
["binance-futures","SOLUSDT",1766447977490,40.37,125.79,125.78,1486.71]
["binance-futures","SOLUSDT",1766447977532,46.99,125.79,125.78,1486.71]
["binance-futures","SOLUSDT",1766447977601,48.33,125.79,125.78,1484.48]
["binance-futures","SOLUSDT",1766447977655,46.99,125.79,125.78,1484.48]
["binance-futures","SOLUSDT",1766447977712,48.33,125.79,125.78,1484.48]
["binance-futures","SOLUSDT",1766447977760,46.99,125.79,125.78,1484.48]
["binance-futures","SOLUSDT",1766447977804,46.99,125.79,125.78,1417.39]
["binance-futures","SOLUSDT",1766447977871,1098.46,125.8,125.79,470.35]
["binance-futures","SOLUSDT",1766447977923,1107.68,125.8,125.79,470.35]
["binance-futures","SOLUSDT",1766447977973,1107.68,125.8,125.79,470.49]
["binance-futures","SOLUSDT",1766447978030,1145.56,125.8,125.79,470.49]
["binance-futures","SOLUSDT",1766447978080,1156.44,125.8,125.79,169.62]
["binance-futures","SOLUSDT",1766447978133,1163.21,125.8,125.79,19.56]
["binance-futures","SOLUSDT",1766447978190,1163.21,125.8,125.79,22.08]
["binance-futures","SOLUSDT",1766447978230,1163.21,125.8,125.79,22.22]
["binance-futures","SOLUSDT",1766447978466,1163.61,125.8,125.79,22.22]
["binance-futures","SOLUSDT",1766447978770,1163.61,125.8,125.79,19.56]
["binance-futures","SOLUSDT",1766447978942,1178.83,125.8,125.79,19.56]
["binance-futures","SOLUSDT",1766447979018,419.93,125.79,125.78,1517.03]
["binance-futures","SOLUSDT",1766447979079,418.27,125.79,125.78,1506.11]
["binance-futures","SOLUSDT",1766447979132,418.41,125.79,125.78,1486.38]
["binance-futures","SOLUSDT",1766447979187,428.01,125.79,125.78,1486.38]
["binance-futures","SOLUSDT",1766447979239,430.72,125.79,125.78,1486.38]
["binance-futures","SOLUSDT",1766447979289,430.72,125.79,125.78,1466.46]
["binance-futures","SOLUSDT",1766447979338,430.63,125.79,125.78,1458.46]
["binance-futures","SOLUSDT",1766447979394,430.63,125.79,125.78,1461.26]
["binance-futures","SOLUSDT",1766447979444,454.16,125.79,125.78,1461.26]
["binance-futures","SOLUSDT",1766447979503,454.16,125.79,125.78,1453.26]
["binance-futures","SOLUSDT",1766447979773,454.16,125.79,125.78,1457.46]
["binance-futures","SOLUSDT",1766447979855,454.12,125.79,125.78,1457.46]
["binance-futures","SOLUSDT",1766447980015,427.25,125.79,125.78,1455.88]
["binance-futures","SOLUSDT",1766447980074,425.45,125.79,125.78,1455.88]
["binance-futures","SOLUSDT",1766447980183,425.45,125.79,125.78,1455.98]
["binance-futures","SOLUSDT",1766447980507,430.47,125.79,125.78,1455.98]
["binance-futures","SOLUSDT",1766447980610,422.45,125.79,125.78,1457.73]
["binance-futures","SOLUSDT",1766447980932,240.05,125.79,125.78,1541.55]
["binance-futures","SOLUSDT",1766447980980,99.24,125.79,125.78,1588.22]
["binance-futures","SOLUSDT",1766447981034,85.23,125.79,125.78,1763.14]
["binance-futures","SOLUSDT",1766447981119,83.29,125.79,125.78,1763.14]
["binance-futures","SOLUSDT",1766447981180,83.15,125.79,125.78,1760.25]
["binance-futures","SOLUSDT",1766447981226,85.09,125.79,125.78,1760.25]
["binance-futures","SOLUSDT",1766447981284,18.02,125.79,125.78,1749.37]
["binance-futures","SOLUSDT",1766447981315,19.85,125.79,125.78,1760.25]
["binance-futures","SOLUSDT",1766447981431,18.13,125.79,125.78,1760.49]
["binance-futures","SOLUSDT",1766447981472,19.85,125.79,125.78,1760.49]
["binance-futures","SOLUSDT",1766447981538,18.02,125.79,125.78,1760.49]
["binance-futures","SOLUSDT",1766447981622,19.96,125.79,125.78,1776.38]
["binance-futures","SOLUSDT",1766447981673,18.02,125.79,125.78,1776.38]
["binance-futures","SOLUSDT",1766447981760,19.96,125.79,125.78,1776.38]
["binance-futures","SOLUSDT",1766447981813,20.0,125.79,125.78,1778.49]
["binance-futures","SOLUSDT",1766447981859,20.0,125.79,125.78,1778.91]
["binance-futures","SOLUSDT",1766447981907,18.06,125.79,125.78,1779.91]
["binance-futures","SOLUSDT",1766447981961,21.0,125.79,125.78,1779.91]
["binance-futures","SOLUSDT",1766447982023,19.06,125.79,125.78,1864.49]
["binance-futures","SOLUSDT",1766447982085,20.9,125.79,125.78,1851.8]
["binance-futures","SOLUSDT",1766447982182,19.04,125.79,125.78,1851.8]
["binance-futures","SOLUSDT",1766447982244,20.22,125.79,125.78,1851.8]
["binance-futures","SOLUSDT",1766447982312,319.5,125.8,125.79,1007.35]
["binance-futures","SOLUSDT",1766447982362,319.5,125.8,125.79,974.13]
["binance-futures","SOLUSDT",1766447982413,316.48,125.8,125.79,974.27]
["binance-futures","SOLUSDT",1766447982467,316.88,125.8,125.79,974.27]
["binance-futures","SOLUSDT",1766447982730,316.92,125.8,125.79,974.31]
["binance-futures","SOLUSDT",1766447982787,316.78,125.8,125.79,974.31]
["binance-futures","SOLUSDT",1766447982849,316.82,125.8,125.79,974.3]
["binance-futures","SOLUSDT",1766447982958,365.42,125.8,125.79,687.98]
["binance-futures","SOLUSDT",1766447983004,365.42,125.8,125.79,690.13]
["binance-futures","SOLUSDT",1766447983060,370.78,125.8,125.79,690.13]
["binance-futures","SOLUSDT",1766447983317,370.78,125.8,125.79,690.43]
["binance-futures","SOLUSDT",1766447983451,370.38,125.8,125.79,690.43]
["binance-futures","SOLUSDT",1766447983578,370.38,125.8,125.79,595.3]
["binance-futures","SOLUSDT",1766447983631,149.88,125.8,125.79,595.3]
["binance-futures","SOLUSDT",1766447983682,149.71,125.8,125.79,595.3]
["binance-futures","SOLUSDT",1766447983723,149.71,125.8,125.79,595.46]
["binance-futures","SOLUSDT",1766447983884,158.73,125.8,125.79,595.46]
["binance-futures","SOLUSDT",1766447983971,194.71,125.8,125.79,595.46]
["binance-futures","SOLUSDT",1766447984031,203.73,125.8,125.79,595.46]
["binance-futures","SOLUSDT",1766447984073,181.73,125.8,125.79,595.06]
["binance-futures","SOLUSDT",1766447984117,181.73,125.8,125.79,584.18]
["binance-futures","SOLUSDT",1766447984202,190.75,125.8,125.79,586.54]
["binance-futures","SOLUSDT",1766447984265,200.94,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984295,191.92,125.8,125.79,557.8]
["binance-futures","SOLUSDT",1766447984340,290.75,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984423,281.33,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984485,290.35,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984552,281.5,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984595,290.44,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984680,290.62,125.8,125.79,546.92]
["binance-futures","SOLUSDT",1766447984797,290.62,125.8,125.79,544.56]
["binance-futures","SOLUSDT",1766447985037,306.59,125.8,125.79,544.56]
["binance-futures","SOLUSDT",1766447985143,297.51,125.8,125.79,544.56]
["binance-futures","SOLUSDT",1766447985196,306.59,125.8,125.79,544.56]
["binance-futures","SOLUSDT",1766447985255,306.74,125.8,125.79,359.56]
["binance-futures","SOLUSDT",1766447985398,431.9,125.8,125.79,191.92]
["binance-futures","SOLUSDT",1766447985449,431.9,125.8,125.79,192.06]
["binance-futures","SOLUSDT",1766447985484,429.23,125.8,125.79,322.79]
["binance-futures","SOLUSDT",1766447985614,428.19,125.8,125.79,332.89]
["binance-futures","SOLUSDT",1766447985668,428.3,125.8,125.79,333.63]
["binance-futures","SOLUSDT",1766447985784,419.2,125.8,125.79,333.63]
["binance-futures","SOLUSDT",1766447985836,428.3,125.8,125.79,329.01]
["binance-futures","SOLUSDT",1766447985929,428.22,125.8,125.79,329.01]
["binance-futures","SOLUSDT",1766447986001,419.2,125.8,125.79,326.75]
["binance-futures","SOLUSDT",1766447986117,428.22,125.8,125.79,326.75]
["binance-futures","SOLUSDT",1766447986219,428.22,125.8,125.79,326.74]
["binance-futures","SOLUSDT",1766447986338,419.2,125.8,125.79,326.74]
["binance-futures","SOLUSDT",1766447986399,428.22,125.8,125.79,326.74]
["binance-futures","SOLUSDT",1766447986511,419.2,125.8,125.79,334.21]
["binance-futures","SOLUSDT",1766447986567,419.2,125.8,125.79,337.66]
["binance-futures","SOLUSDT",1766447986617,419.2,125.8,125.79,338.36]
["binance-futures","SOLUSDT",1766447986717,419.15,125.8,125.79,338.36]
["binance-futures","SOLUSDT",1766447986820,428.17,125.8,125.79,338.36]
["binance-futures","SOLUSDT",1766447987015,427.59,125.8,125.79,338.36]
["binance-futures","SOLUSDT",1766447987017,426.15,125.8,125.79,338.36]
["binance-futures","SOLUSDT",1766447987116,428.51,125.8,125.79,337.96]
["binance-futures","SOLUSDT",1766447987165,428.51,125.8,125.79,335.21]
["binance-futures","SOLUSDT",1766447987330,428.51,125.8,125.79,335.29]
["binance-futures","SOLUSDT",1766447987456,419.81,125.8,125.79,335.29]
["binance-futures","SOLUSDT",1766447987559,428.83,125.8,125.79,335.29]
["binance-futures","SOLUSDT",1766447987684,419.81,125.8,125.79,335.29]
["binance-futures","SOLUSDT",1766447987743,422.31,125.8,125.79,159.59]
["binance-futures","SOLUSDT",1766447987788,422.31,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447987845,431.33,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447987910,422.31,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447987966,431.33,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447988024,431.41,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447988081,422.39,125.8,125.79,162.31]
["binance-futures","SOLUSDT",1766447988139,422.39,125.8,125.79,162.64]
["binance-futures","SOLUSDT",1766447988208,501.01,125.79,125.78,1150.13]
["binance-futures","SOLUSDT",1766447988361,501.35,125.79,125.78,1150.27]
["binance-futures","SOLUSDT",1766447988411,511.04,125.79,125.78,1150.27]
["binance-futures","SOLUSDT",1766447988461,511.15,125.79,125.78,1150.27]
["binance-futures","SOLUSDT",1766447988523,511.23,125.79,125.78,855.27]
["binance-futures","SOLUSDT",1766447988578,511.11,125.79,125.78,855.27]
["binance-futures","SOLUSDT",1766447988679,511.11,125.79,125.78,848.68]
["binance-futures","SOLUSDT",1766447988860,511.15,125.79,125.78,848.72]
["binance-futures","SOLUSDT",1766447989273,511.07,125.79,125.78,842.9]
["binance-futures","SOLUSDT",1766447989509,511.07,125.79,125.78,844.81]
["binance-futures","SOLUSDT",1766447989543,511.06,125.79,125.78,844.81]
["binance-futures","SOLUSDT",1766447989689,511.06,125.79,125.78,844.86]
["binance-futures","SOLUSDT",1766447989903,556.06,125.79,125.78,844.86]
["binance-futures","SOLUSDT",1766447990038,558.58,125.79,125.78,454.71]
["binance-futures","SOLUSDT",1766447990092,563.86,125.79,125.78,427.39]
["binance-futures","SOLUSDT",1766447990188,563.78,125.79,125.78,427.39]
["binance-futures","SOLUSDT",1766447990247,554.27,125.79,125.78,436.65]
["binance-futures","SOLUSDT",1766447990350,509.27,125.79,125.78,436.65]
["binance-futures","SOLUSDT",1766447990483,509.31,125.79,125.78,436.69]
["binance-futures","SOLUSDT",1766447990510,509.27,125.79,125.78,427.39]
["binance-futures","SOLUSDT",1766447991036,522.25,125.79,125.78,438.59]
["binance-futures","SOLUSDT",1766447991137,522.25,125.79,125.78,438.7]
["binance-futures","SOLUSDT",1766447991190,522.18,125.79,125.78,438.7]
["binance-futures","SOLUSDT",1766447991250,521.39,125.79,125.78,438.7]
["binance-futures","SOLUSDT",1766447991379,521.3,125.79,125.78,438.7]
["binance-futures","SOLUSDT",1766447991549,521.3,125.79,125.78,438.93]
["binance-futures","SOLUSDT",1766447991677,421.3,125.79,125.78,438.93]
["binance-futures","SOLUSDT",1766447991789,269.53,125.8,125.79,40.16]
["binance-futures","SOLUSDT",1766447991841,15.31,125.81,125.8,2289.14]
["binance-futures","SOLUSDT",1766447991893,13.12,125.81,125.8,3642.08]
["binance-futures","SOLUSDT",1766447991945,48.51,125.83,125.82,244.68]
["binance-futures","SOLUSDT",1766447991997,323.53,125.83,125.82,897.79]
["binance-futures","SOLUSDT",1766447992049,615.01,125.83,125.82,288.51]
["binance-futures","SOLUSDT",1766447992101,3377.28,125.82,125.81,166.01]
["binance-futures","SOLUSDT",1766447992153,1917.06,125.82,125.81,163.76]
["binance-futures","SOLUSDT",1766447992207,1539.52,125.82,125.81,1.54]
["binance-futures","SOLUSDT",1766447992257,974.13,125.81,125.8,425.65]
["binance-futures","SOLUSDT",1766447992311,983.48,125.81,125.8,456.51]
["binance-futures","SOLUSDT",1766447992364,577.95,125.81,125.8,457.55]
["binance-futures","SOLUSDT",1766447992403,577.95,125.81,125.8,438.48]
["binance-futures","SOLUSDT",1766447992466,577.95,125.81,125.8,444.58]
["binance-futures","SOLUSDT",1766447992512,577.95,125.81,125.8,445.47]
["binance-futures","SOLUSDT",1766447992597,577.95,125.81,125.8,446.42]
["binance-futures","SOLUSDT",1766447992682,592.8,125.81,125.8,446.48]
["binance-futures","SOLUSDT",1766447992729,592.8,125.81,125.8,446.37]
["binance-futures","SOLUSDT",1766447992862,592.8,125.81,125.8,742.15]
["binance-futures","SOLUSDT",1766447992912,574.83,125.81,125.8,891.59]
["binance-futures","SOLUSDT",1766447992972,574.83,125.81,125.8,892.33]
["binance-futures","SOLUSDT",1766447993026,585.64,125.81,125.8,613.72]
["binance-futures","SOLUSDT",1766447993083,585.64,125.81,125.8,613.31]
["binance-futures","SOLUSDT",1766447993345,574.83,125.81,125.8,613.31]
["binance-futures","SOLUSDT",1766447993496,574.83,125.81,125.8,613.36]
["binance-futures","SOLUSDT",1766447994037,566.12,125.81,125.8,613.36]
["binance-futures","SOLUSDT",1766447994337,574.09,125.81,125.8,613.3]
["binance-futures","SOLUSDT",1766447994851,546.22,125.81,125.8,613.29]
["binance-futures","SOLUSDT",1766447995023,546.22,125.81,125.8,613.44]
["binance-futures","SOLUSDT",1766447995129,541.38,125.81,125.8,763.44]
["binance-futures","SOLUSDT",1766447995156,541.38,125.81,125.8,799.24]
["binance-futures","SOLUSDT",1766447995339,59.15,125.83,125.82,510.45]
["binance-futures","SOLUSDT",1766447995391,569.14,125.84,125.83,1011.07]
["binance-futures","SOLUSDT",1766447995443,1250.4,125.84,125.83,357.9]
["binance-futures","SOLUSDT",1766447995495,1433.66,125.84,125.83,62.33]
["binance-futures","SOLUSDT",1766447995545,1404.95,125.84,125.83,62.47]
["binance-futures","SOLUSDT",1766447995600,1400.69,125.84,125.83,123.86]
["binance-futures","SOLUSDT",1766447995655,1386.3,125.84,125.83,135.67]
["binance-futures","SOLUSDT",1766447995704,1386.3,125.84,125.83,135.27]
["binance-futures","SOLUSDT",1766447995806,1362.26,125.84,125.83,402.28]
["binance-futures","SOLUSDT",1766447996034,1360.42,125.84,125.83,135.28]
["binance-futures","SOLUSDT",1766447996094,1360.42,125.84,125.83,134.88]
["binance-futures","SOLUSDT",1766447996151,1349.54,125.84,125.83,134.88]
["binance-futures","SOLUSDT",1766447996170,1360.42,125.84,125.83,134.88]
["binance-futures","SOLUSDT",1766447996255,1360.78,125.84,125.83,134.88]
["binance-futures","SOLUSDT",1766447996290,1360.78,125.84,125.83,134.86]
["binance-futures","SOLUSDT",1766447996654,1333.36,125.84,125.83,174.74]
["binance-futures","SOLUSDT",1766447996773,1062.77,125.84,125.83,174.74]
["binance-futures","SOLUSDT",1766447996833,1042.71,125.84,125.83,469.59]
["binance-futures","SOLUSDT",1766447996889,1042.71,125.84,125.83,470.33]
["binance-futures","SOLUSDT",1766447996936,1042.71,125.84,125.83,470.47]
["binance-futures","SOLUSDT",1766447996994,1042.71,125.84,125.83,461.99]
["binance-futures","SOLUSDT",1766447997039,1043.5,125.84,125.83,175.47]
["binance-futures","SOLUSDT",1766447997101,1043.5,125.84,125.83,174.73]
["binance-futures","SOLUSDT",1766447997396,1043.5,125.84,125.83,213.27]
["binance-futures","SOLUSDT",1766447997681,1043.5,125.84,125.83,213.22]
["binance-futures","SOLUSDT",1766447997752,1043.54,125.84,125.83,213.26]
["binance-futures","SOLUSDT",1766447997785,1043.5,125.84,125.83,213.22]
["binance-futures","SOLUSDT",1766447998233,1043.4,125.84,125.83,213.22]
["binance-futures","SOLUSDT",1766447999018,1027.51,125.84,125.83,212.77]
["binance-futures","SOLUSDT",1766447999070,87.06,125.86,125.85,541.08]
["binance-futures","SOLUSDT",1766447999122,40.68,125.87,125.86,370.28]
["binance-futures","SOLUSDT",1766447999174,38.52,125.87,125.86,1431.44]
["binance-futures","SOLUSDT",1766447999225,2782.4,125.87,125.86,865.72]
["binance-futures","SOLUSDT",1766447999278,2145.14,125.87,125.86,386.22]
["binance-futures","SOLUSDT",1766447999327,2462.78,125.87,125.86,153.61]
["binance-futures","SOLUSDT",1766447999381,2464.36,125.87,125.86,218.55]
["binance-futures","SOLUSDT",1766447999428,2475.06,125.87,125.86,218.55]
["binance-futures","SOLUSDT",1766447999486,2473.88,125.87,125.86,218.55]
["binance-futures","SOLUSDT",1766447999528,2463.43,125.87,125.86,223.52]
["binance-futures","SOLUSDT",1766447999646,2483.43,125.87,125.86,223.58]
["binance-futures","SOLUSDT",1766447999701,2483.43,125.87,125.86,223.57]
["binance-futures","SOLUSDT",1766447999786,2130.21,125.87,125.86,487.2]
["binance-futures","SOLUSDT",1766447999914,2130.21,125.87,125.86,215.2]
["binance-futures","SOLUSDT",1766447999935,2130.16,125.87,125.86,215.67]