{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":959773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766275200051,106.22,125.75,125.74,1433.3]
["binance-futures","SOLUSDT",1766275200108,281.74,125.75,125.74,1528.03]
["binance-futures","SOLUSDT",1766275200142,281.73,125.75,125.74,1424.69]
["binance-futures","SOLUSDT",1766275201312,281.09,125.75,125.74,1424.69]
["binance-futures","SOLUSDT",1766275201427,280.45,125.75,125.74,1423.13]
["binance-futures","SOLUSDT",1766275201478,280.59,125.75,125.74,1423.13]
["binance-futures","SOLUSDT",1766275201533,280.59,125.75,125.74,1429.85]
["binance-futures","SOLUSDT",1766275201586,280.59,125.75,125.74,1429.98]
["binance-futures","SOLUSDT",1766275201632,290.35,125.75,125.74,1429.98]
["binance-futures","SOLUSDT",1766275201799,290.35,125.75,125.74,1430.38]
["binance-futures","SOLUSDT",1766275202174,379.06,125.75,125.74,1438.43]
["binance-futures","SOLUSDT",1766275202230,379.71,125.75,125.74,1428.47]
["binance-futures","SOLUSDT",1766275202281,399.47,125.75,125.74,1425.12]
["binance-futures","SOLUSDT",1766275202332,266.12,125.75,125.74,1336.14]
["binance-futures","SOLUSDT",1766275202390,408.73,125.75,125.74,1161.15]
["binance-futures","SOLUSDT",1766275202440,530.77,125.75,125.74,1027.93]
["binance-futures","SOLUSDT",1766275202475,584.6,125.75,125.74,989.08]
["binance-futures","SOLUSDT",1766275202603,664.0,125.75,125.74,978.2]
["binance-futures","SOLUSDT",1766275202656,1557.34,125.75,125.74,220.68]
["binance-futures","SOLUSDT",1766275202708,3235.57,125.74,125.73,444.98]
["binance-futures","SOLUSDT",1766275202760,1841.74,125.74,125.73,439.65]
["binance-futures","SOLUSDT",1766275202812,1962.37,125.74,125.73,440.56]
["binance-futures","SOLUSDT",1766275202863,801.68,125.74,125.73,1819.56]
["binance-futures","SOLUSDT",1766275202915,528.56,125.74,125.73,1222.97]
["binance-futures","SOLUSDT",1766275202967,504.43,125.74,125.73,1282.92]
["binance-futures","SOLUSDT",1766275203016,504.98,125.74,125.73,1287.24]
["binance-futures","SOLUSDT",1766275203074,418.82,125.75,125.74,3107.34]
["binance-futures","SOLUSDT",1766275203125,441.45,125.75,125.74,1811.64]
["binance-futures","SOLUSDT",1766275203180,269.62,125.75,125.74,1811.73]
["binance-futures","SOLUSDT",1766275203232,257.76,125.75,125.74,1813.43]
["binance-futures","SOLUSDT",1766275203285,268.44,125.75,125.74,1813.43]
["binance-futures","SOLUSDT",1766275203341,268.48,125.75,125.74,1789.53]
["binance-futures","SOLUSDT",1766275203435,391.47,125.75,125.74,1666.49]
["binance-futures","SOLUSDT",1766275203480,395.22,125.75,125.74,1666.49]
["binance-futures","SOLUSDT",1766275203547,383.17,125.75,125.74,1666.49]
["binance-futures","SOLUSDT",1766275203627,393.9,125.75,125.74,1666.49]
["binance-futures","SOLUSDT",1766275203689,383.32,125.75,125.74,1666.49]
["binance-futures","SOLUSDT",1766275203748,394.0,125.75,125.74,1561.46]
["binance-futures","SOLUSDT",1766275203801,432.86,125.75,125.74,1205.75]
["binance-futures","SOLUSDT",1766275203860,1383.38,125.75,125.74,12.39]
["binance-futures","SOLUSDT",1766275203911,2850.68,125.74,125.73,134.39]
["binance-futures","SOLUSDT",1766275203965,2694.88,125.74,125.73,132.01]
["binance-futures","SOLUSDT",1766275204013,2575.15,125.74,125.73,132.01]
["binance-futures","SOLUSDT",1766275204069,2575.15,125.74,125.73,131.23]
["binance-futures","SOLUSDT",1766275204121,2744.8,125.74,125.73,131.23]
["binance-futures","SOLUSDT",1766275204176,2979.54,125.73,125.72,170.26]
["binance-futures","SOLUSDT",1766275204228,2472.48,125.73,125.72,91.64]
["binance-futures","SOLUSDT",1766275204279,2172.78,125.73,125.72,158.44]
["binance-futures","SOLUSDT",1766275204331,2249.07,125.73,125.72,162.56]
["binance-futures","SOLUSDT",1766275204385,2369.08,125.73,125.72,162.56]
["binance-futures","SOLUSDT",1766275204438,2372.73,125.73,125.72,162.56]
["binance-futures","SOLUSDT",1766275204481,2372.78,125.73,125.72,162.85]
["binance-futures","SOLUSDT",1766275204542,2282.62,125.73,125.72,172.38]
["binance-futures","SOLUSDT",1766275204649,1844.66,125.73,125.72,418.58]
["binance-futures","SOLUSDT",1766275204704,1089.83,125.73,125.72,883.61]
["binance-futures","SOLUSDT",1766275204756,1051.03,125.73,125.72,773.75]
["binance-futures","SOLUSDT",1766275204803,1036.11,125.73,125.72,904.99]
["binance-futures","SOLUSDT",1766275204855,871.98,125.73,125.72,919.94]
["binance-futures","SOLUSDT",1766275204912,875.8,125.73,125.72,919.94]
["binance-futures","SOLUSDT",1766275205033,574.78,125.73,125.72,919.94]
["binance-futures","SOLUSDT",1766275205082,144.58,125.73,125.72,938.8]
["binance-futures","SOLUSDT",1766275205132,363.99,125.73,125.72,941.03]
["binance-futures","SOLUSDT",1766275205182,341.31,125.73,125.72,940.97]
["binance-futures","SOLUSDT",1766275205254,341.31,125.73,125.72,943.8]
["binance-futures","SOLUSDT",1766275205306,336.94,125.73,125.72,948.09]
["binance-futures","SOLUSDT",1766275205356,340.7,125.73,125.72,948.09]
["binance-futures","SOLUSDT",1766275205476,330.2,125.73,125.72,948.09]
["binance-futures","SOLUSDT",1766275205593,335.82,125.73,125.72,948.09]
["binance-futures","SOLUSDT",1766275205640,128.31,125.73,125.72,1279.13]
["binance-futures","SOLUSDT",1766275205710,336.91,125.73,125.72,1279.13]
["binance-futures","SOLUSDT",1766275205761,336.92,125.73,125.72,1279.13]
["binance-futures","SOLUSDT",1766275205816,168.18,125.74,125.73,1260.48]
["binance-futures","SOLUSDT",1766275205861,368.7,125.74,125.73,2061.64]
["binance-futures","SOLUSDT",1766275205921,368.84,125.74,125.73,1902.42]
["binance-futures","SOLUSDT",1766275205967,367.84,125.74,125.73,1902.42]
["binance-futures","SOLUSDT",1766275206035,367.84,125.74,125.73,1760.21]
["binance-futures","SOLUSDT",1766275206090,369.96,125.74,125.73,1760.51]
["binance-futures","SOLUSDT",1766275206136,369.96,125.74,125.73,1764.8]
["binance-futures","SOLUSDT",1766275206249,360.89,125.74,125.73,1764.8]
["binance-futures","SOLUSDT",1766275206305,369.63,125.74,125.73,1765.8]
["binance-futures","SOLUSDT",1766275206354,359.23,125.74,125.73,1765.8]
["binance-futures","SOLUSDT",1766275206408,370.83,125.74,125.73,1765.8]
["binance-futures","SOLUSDT",1766275206470,361.34,125.74,125.73,1765.8]
["binance-futures","SOLUSDT",1766275206529,371.61,125.74,125.73,1765.8]
["binance-futures","SOLUSDT",1766275206591,99.57,125.74,125.73,2099.36]
["binance-futures","SOLUSDT",1766275206644,307.08,125.74,125.73,2101.55]
["binance-futures","SOLUSDT",1766275206693,306.97,125.74,125.73,2101.55]
["binance-futures","SOLUSDT",1766275206750,231.82,125.75,125.74,2732.9]
["binance-futures","SOLUSDT",1766275206802,221.42,125.75,125.74,2566.95]
["binance-futures","SOLUSDT",1766275206854,232.99,125.75,125.74,2569.36]
["binance-futures","SOLUSDT",1766275206905,232.99,125.75,125.74,2571.13]
["binance-futures","SOLUSDT",1766275207012,222.59,125.75,125.74,2571.13]
["binance-futures","SOLUSDT",1766275207062,14.89,125.75,125.74,2569.13]
["binance-futures","SOLUSDT",1766275207115,835.59,125.76,125.75,805.22]
["binance-futures","SOLUSDT",1766275207165,833.6,125.76,125.75,789.54]
["binance-futures","SOLUSDT",1766275207217,833.6,125.76,125.75,789.68]
["binance-futures","SOLUSDT",1766275207272,833.6,125.76,125.75,789.97]
["binance-futures","SOLUSDT",1766275207315,953.68,125.76,125.75,715.59]
["binance-futures","SOLUSDT",1766275207427,959.35,125.76,125.75,569.55]
["binance-futures","SOLUSDT",1766275207489,959.35,125.76,125.75,559.48]
["binance-futures","SOLUSDT",1766275207535,1112.5,125.76,125.75,520.63]
["binance-futures","SOLUSDT",1766275207708,1112.5,125.76,125.75,520.59]
["binance-futures","SOLUSDT",1766275207827,1151.06,125.76,125.75,520.59]
["binance-futures","SOLUSDT",1766275207990,1151.06,125.76,125.75,399.39]
["binance-futures","SOLUSDT",1766275208042,1453.09,125.76,125.75,139.68]
["binance-futures","SOLUSDT",1766275208096,1453.0,125.76,125.75,139.68]
["binance-futures","SOLUSDT",1766275208203,1675.88,125.75,125.74,67.43]
["binance-futures","SOLUSDT",1766275208252,1811.41,125.75,125.74,134.52]
["binance-futures","SOLUSDT",1766275208306,1819.27,125.75,125.74,138.63]
["binance-futures","SOLUSDT",1766275208358,1819.27,125.75,125.74,138.49]
["binance-futures","SOLUSDT",1766275208411,1823.56,125.75,125.74,134.66]
["binance-futures","SOLUSDT",1766275208464,1704.26,125.75,125.74,134.74]
["binance-futures","SOLUSDT",1766275208512,1540.71,125.75,125.74,182.5]
["binance-futures","SOLUSDT",1766275208585,1540.71,125.75,125.74,389.77]
["binance-futures","SOLUSDT",1766275208637,1494.29,125.75,125.74,389.77]
["binance-futures","SOLUSDT",1766275208690,1494.29,125.75,125.74,389.91]
["binance-futures","SOLUSDT",1766275208744,1182.11,125.75,125.74,560.31]
["binance-futures","SOLUSDT",1766275208796,1168.61,125.75,125.74,560.32]
["binance-futures","SOLUSDT",1766275208845,1159.24,125.75,125.74,558.54]
["binance-futures","SOLUSDT",1766275208900,1238.76,125.75,125.74,558.54]
["binance-futures","SOLUSDT",1766275208937,1454.9,125.75,125.74,549.55]
["binance-futures","SOLUSDT",1766275209003,1454.9,125.75,125.74,549.76]
["binance-futures","SOLUSDT",1766275209078,1454.96,125.75,125.74,549.76]
["binance-futures","SOLUSDT",1766275209189,1454.96,125.75,125.74,549.25]
["binance-futures","SOLUSDT",1766275209249,1493.81,125.75,125.74,554.25]
["binance-futures","SOLUSDT",1766275209346,1494.14,125.75,125.74,554.25]
["binance-futures","SOLUSDT",1766275209416,1494.09,125.75,125.74,554.25]
["binance-futures","SOLUSDT",1766275209490,1494.16,125.75,125.74,554.25]
["binance-futures","SOLUSDT",1766275209609,1494.16,125.75,125.74,554.2]
["binance-futures","SOLUSDT",1766275209674,1494.1,125.75,125.74,554.28]
["binance-futures","SOLUSDT",1766275209725,1494.1,125.75,125.74,635.97]
["binance-futures","SOLUSDT",1766275209956,1494.14,125.75,125.74,636.01]
["binance-futures","SOLUSDT",1766275210220,1488.67,125.75,125.74,756.6]
["binance-futures","SOLUSDT",1766275210274,1274.93,125.75,125.74,756.6]
["binance-futures","SOLUSDT",1766275210325,1133.12,125.75,125.74,995.28]
["binance-futures","SOLUSDT",1766275210372,1133.12,125.75,125.74,995.32]
["binance-futures","SOLUSDT",1766275210432,1133.12,125.75,125.74,995.01]
["binance-futures","SOLUSDT",1766275210473,1133.22,125.75,125.74,995.01]
["binance-futures","SOLUSDT",1766275210539,1131.0,125.75,125.74,1008.51]
["binance-futures","SOLUSDT",1766275210909,1130.89,125.75,125.74,1008.51]
["binance-futures","SOLUSDT",1766275210978,1130.89,125.75,125.74,1008.56]
["binance-futures","SOLUSDT",1766275211029,1130.66,125.75,125.74,1008.56]
["binance-futures","SOLUSDT",1766275211232,1137.66,125.75,125.74,1008.48]
["binance-futures","SOLUSDT",1766275211287,1137.66,125.75,125.74,916.33]
["binance-futures","SOLUSDT",1766275211341,1130.66,125.75,125.74,915.04]
["binance-futures","SOLUSDT",1766275211385,1019.78,125.75,125.74,396.51]
["binance-futures","SOLUSDT",1766275211444,1020.58,125.75,125.74,396.65]
["binance-futures","SOLUSDT",1766275211474,1020.68,125.75,125.74,526.83]
["binance-futures","SOLUSDT",1766275211548,1020.68,125.75,125.74,576.35]
["binance-futures","SOLUSDT",1766275211603,1020.68,125.75,125.74,780.44]
["binance-futures","SOLUSDT",1766275211791,1020.68,125.75,125.74,779.92]
["binance-futures","SOLUSDT",1766275211873,1130.56,125.75,125.74,356.94]
["binance-futures","SOLUSDT",1766275211940,1034.78,125.75,125.74,356.94]
["binance-futures","SOLUSDT",1766275212047,1645.19,125.75,125.74,10.04]
["binance-futures","SOLUSDT",1766275212097,1904.96,125.74,125.73,537.09]
["binance-futures","SOLUSDT",1766275212149,1904.96,125.74,125.73,539.48]
["binance-futures","SOLUSDT",1766275212197,1785.15,125.74,125.73,403.5]
["binance-futures","SOLUSDT",1766275212253,1783.96,125.74,125.73,403.5]
["binance-futures","SOLUSDT",1766275212306,1788.25,125.74,125.73,403.5]
["binance-futures","SOLUSDT",1766275212456,1788.95,125.74,125.73,403.5]
["binance-futures","SOLUSDT",1766275212565,1788.95,125.74,125.73,467.11]
["binance-futures","SOLUSDT",1766275212626,1079.48,125.74,125.73,1104.04]
["binance-futures","SOLUSDT",1766275212674,713.14,125.74,125.73,1104.31]
["binance-futures","SOLUSDT",1766275212831,708.53,125.74,125.73,1108.6]
["binance-futures","SOLUSDT",1766275212896,708.57,125.74,125.73,1108.64]
["binance-futures","SOLUSDT",1766275212988,708.57,125.74,125.73,1283.65]
["binance-futures","SOLUSDT",1766275213108,729.65,125.74,125.73,1283.65]
["binance-futures","SOLUSDT",1766275213208,522.25,125.74,125.73,1283.65]
["binance-futures","SOLUSDT",1766275213273,522.15,125.74,125.73,1283.58]
["binance-futures","SOLUSDT",1766275213328,522.15,125.74,125.73,1283.62]
["binance-futures","SOLUSDT",1766275213378,522.15,125.74,125.73,1283.58]
["binance-futures","SOLUSDT",1766275213534,504.83,125.74,125.73,1293.24]
["binance-futures","SOLUSDT",1766275213907,504.94,125.74,125.73,1293.24]
["binance-futures","SOLUSDT",1766275214177,504.17,125.74,125.73,1293.24]
["binance-futures","SOLUSDT",1766275214333,504.17,125.74,125.73,1293.18]
["binance-futures","SOLUSDT",1766275214385,381.4,125.74,125.73,1470.72]
["binance-futures","SOLUSDT",1766275214434,363.57,125.74,125.73,1518.23]
["binance-futures","SOLUSDT",1766275214484,331.7,125.74,125.73,1630.7]
["binance-futures","SOLUSDT",1766275214596,332.06,125.74,125.73,1684.98]
["binance-futures","SOLUSDT",1766275214650,523.4,125.75,125.74,2262.57]
["binance-futures","SOLUSDT",1766275214702,628.07,125.75,125.74,2143.0]
["binance-futures","SOLUSDT",1766275214751,628.21,125.75,125.74,2143.23]
["binance-futures","SOLUSDT",1766275214799,749.42,125.75,125.74,2143.23]
["binance-futures","SOLUSDT",1766275214854,749.42,125.75,125.74,2109.04]
["binance-futures","SOLUSDT",1766275214909,747.51,125.75,125.74,2113.33]
["binance-futures","SOLUSDT",1766275215074,748.05,125.75,125.74,2113.33]
["binance-futures","SOLUSDT",1766275215128,748.05,125.75,125.74,2016.1]
["binance-futures","SOLUSDT",1766275215196,748.05,125.75,125.74,2016.34]
["binance-futures","SOLUSDT",1766275215239,748.5,125.75,125.74,2018.33]
["binance-futures","SOLUSDT",1766275215304,749.62,125.75,125.74,2018.33]
["binance-futures","SOLUSDT",1766275215404,749.62,125.75,125.74,1887.12]
["binance-futures","SOLUSDT",1766275215457,750.42,125.75,125.74,1887.12]
["binance-futures","SOLUSDT",1766275215707,750.34,125.75,125.74,1910.97]
["binance-futures","SOLUSDT",1766275215759,727.05,125.75,125.74,1910.83]
["binance-futures","SOLUSDT",1766275215810,727.05,125.75,125.74,1910.32]
["binance-futures","SOLUSDT",1766275215853,725.03,125.75,125.74,1910.32]
["binance-futures","SOLUSDT",1766275216024,708.36,125.75,125.74,1910.32]
["binance-futures","SOLUSDT",1766275216078,708.09,125.75,125.74,1910.32]
["binance-futures","SOLUSDT",1766275216144,708.09,125.75,125.74,1910.5]
["binance-futures","SOLUSDT",1766275216236,749.71,125.75,125.74,1896.51]
["binance-futures","SOLUSDT",1766275216318,749.78,125.75,125.74,1896.51]
["binance-futures","SOLUSDT",1766275216373,739.82,125.75,125.74,1896.55]
["binance-futures","SOLUSDT",1766275216530,739.82,125.75,125.74,1901.06]
["binance-futures","SOLUSDT",1766275216577,739.82,125.75,125.74,1900.88]
["binance-futures","SOLUSDT",1766275216685,739.82,125.75,125.74,1900.86]
["binance-futures","SOLUSDT",1766275216738,618.62,125.75,125.74,1901.22]
["binance-futures","SOLUSDT",1766275216805,231.96,125.75,125.74,2202.23]
["binance-futures","SOLUSDT",1766275216849,439.23,125.75,125.74,2202.23]
["binance-futures","SOLUSDT",1766275216909,437.27,125.75,125.74,2202.23]
["binance-futures","SOLUSDT",1766275216958,447.95,125.75,125.74,2202.23]
["binance-futures","SOLUSDT",1766275217096,458.41,125.75,125.74,2071.02]
["binance-futures","SOLUSDT",1766275217145,448.01,125.75,125.74,2071.02]
["binance-futures","SOLUSDT",1766275217260,458.41,125.75,125.74,1901.39]
["binance-futures","SOLUSDT",1766275217404,458.56,125.75,125.74,1901.39]
["binance-futures","SOLUSDT",1766275217456,458.56,125.75,125.74,1901.45]
["binance-futures","SOLUSDT",1766275217517,448.22,125.75,125.74,1901.45]
["binance-futures","SOLUSDT",1766275217571,469.3,125.75,125.74,1901.16]
["binance-futures","SOLUSDT",1766275217769,437.54,125.75,125.74,1901.11]
["binance-futures","SOLUSDT",1766275217838,435.5,125.75,125.74,1901.11]
["binance-futures","SOLUSDT",1766275217891,467.26,125.75,125.74,1901.11]
["binance-futures","SOLUSDT",1766275218022,435.5,125.75,125.74,2032.33]
["binance-futures","SOLUSDT",1766275218075,467.2,125.75,125.74,2032.19]
["binance-futures","SOLUSDT",1766275218124,467.2,125.75,125.74,2032.37]
["binance-futures","SOLUSDT",1766275218356,435.44,125.75,125.74,2010.07]
["binance-futures","SOLUSDT",1766275218406,435.44,125.75,125.74,1999.19]
["binance-futures","SOLUSDT",1766275218462,466.45,125.75,125.74,1999.24]
["binance-futures","SOLUSDT",1766275218586,434.77,125.75,125.74,1999.24]
["binance-futures","SOLUSDT",1766275218679,466.62,125.75,125.74,1999.24]
["binance-futures","SOLUSDT",1766275218779,468.61,125.75,125.74,1999.19]
["binance-futures","SOLUSDT",1766275218824,464.58,125.75,125.74,1999.19]
["binance-futures","SOLUSDT",1766275219081,432.22,125.75,125.74,1999.19]
["binance-futures","SOLUSDT",1766275219153,433.91,125.75,125.74,1999.05]
["binance-futures","SOLUSDT",1766275219236,433.98,125.75,125.74,1999.05]
["binance-futures","SOLUSDT",1766275219316,465.76,125.75,125.74,1999.05]
["binance-futures","SOLUSDT",1766275219376,434.28,125.75,125.74,1999.05]
["binance-futures","SOLUSDT",1766275219527,466.04,125.75,125.74,2005.03]
["binance-futures","SOLUSDT",1766275219567,434.28,125.75,125.74,2005.03]
["binance-futures","SOLUSDT",1766275219644,465.9,125.75,125.74,2004.98]
["binance-futures","SOLUSDT",1766275219734,457.37,125.75,125.74,2004.7]
["binance-futures","SOLUSDT",1766275219783,457.37,125.75,125.74,2004.52]
["binance-futures","SOLUSDT",1766275219831,432.37,125.75,125.74,2004.52]
["binance-futures","SOLUSDT",1766275219881,465.95,125.75,125.74,2004.52]
["binance-futures","SOLUSDT",1766275220063,437.39,125.75,125.74,2004.52]
["binance-futures","SOLUSDT",1766275220130,435.37,125.75,125.74,2004.52]
["binance-futures","SOLUSDT",1766275220164,468.83,125.75,125.74,2004.61]
["binance-futures","SOLUSDT",1766275220347,469.93,125.75,125.74,2004.61]
["binance-futures","SOLUSDT",1766275220426,469.93,125.75,125.74,1873.39]
["binance-futures","SOLUSDT",1766275220471,467.81,125.75,125.74,1866.06]
["binance-futures","SOLUSDT",1766275220639,467.81,125.75,125.74,1865.97]
["binance-futures","SOLUSDT",1766275220842,465.76,125.75,125.74,1865.97]
["binance-futures","SOLUSDT",1766275221074,465.85,125.75,125.74,1865.97]
["binance-futures","SOLUSDT",1766275221251,465.85,125.75,125.74,1997.19]
["binance-futures","SOLUSDT",1766275221323,465.85,125.75,125.74,1997.25]
["binance-futures","SOLUSDT",1766275221707,465.76,125.75,125.74,1997.85]
["binance-futures","SOLUSDT",1766275221825,463.7,125.75,125.74,1997.85]
["binance-futures","SOLUSDT",1766275222033,224.52,125.75,125.74,2008.52]
["binance-futures","SOLUSDT",1766275222063,245.74,125.75,125.74,2008.52]
["binance-futures","SOLUSDT",1766275222128,245.74,125.75,125.74,2008.65]
["binance-futures","SOLUSDT",1766275222209,235.06,125.75,125.74,2008.65]
["binance-futures","SOLUSDT",1766275222239,245.74,125.75,125.74,2008.65]
["binance-futures","SOLUSDT",1766275222305,235.14,125.75,125.74,2008.65]
["binance-futures","SOLUSDT",1766275222432,235.14,125.75,125.74,2016.65]
["binance-futures","SOLUSDT",1766275222482,245.68,125.75,125.74,2009.45]
["binance-futures","SOLUSDT",1766275222536,235.28,125.75,125.74,2009.45]
["binance-futures","SOLUSDT",1766275222591,224.6,125.75,125.74,2013.32]
["binance-futures","SOLUSDT",1766275222644,256.36,125.75,125.74,2017.32]
["binance-futures","SOLUSDT",1766275222722,282.59,125.75,125.74,2017.32]
["binance-futures","SOLUSDT",1766275222832,458.81,125.75,125.74,2006.44]
["binance-futures","SOLUSDT",1766275222913,490.35,125.75,125.74,2006.44]
["binance-futures","SOLUSDT",1766275222965,490.35,125.75,125.74,1851.37]
["binance-futures","SOLUSDT",1766275223137,490.35,125.75,125.74,1851.46]
["binance-futures","SOLUSDT",1766275223225,282.93,125.75,125.74,1993.28]
["binance-futures","SOLUSDT",1766275223301,251.27,125.75,125.74,1993.28]
["binance-futures","SOLUSDT",1766275223373,283.03,125.75,125.74,1993.28]
["binance-futures","SOLUSDT",1766275223433,490.44,125.75,125.74,1861.26]
["binance-futures","SOLUSDT",1766275223492,490.55,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275223534,490.55,125.75,125.74,1840.9]
["binance-futures","SOLUSDT",1766275223724,283.13,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275223803,281.06,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275223853,249.3,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275223953,281.06,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275224078,456.62,125.75,125.74,1972.12]
["binance-futures","SOLUSDT",1766275224131,280.96,125.75,125.74,1991.21]
["binance-futures","SOLUSDT",1766275224192,249.2,125.75,125.74,1991.21]
["binance-futures","SOLUSDT",1766275224253,247.73,125.75,125.74,1991.21]
["binance-futures","SOLUSDT",1766275224281,279.35,125.75,125.74,1991.21]
["binance-futures","SOLUSDT",1766275224411,454.86,125.75,125.74,1844.51]
["binance-futures","SOLUSDT",1766275224466,763.47,125.75,125.74,784.34]
["binance-futures","SOLUSDT",1766275224520,962.16,125.75,125.74,765.95]
["binance-futures","SOLUSDT",1766275224571,962.16,125.75,125.74,765.86]
["binance-futures","SOLUSDT",1766275224629,962.3,125.75,125.74,766.0]
["binance-futures","SOLUSDT",1766275224676,962.37,125.75,125.74,765.94]
["binance-futures","SOLUSDT",1766275224734,966.66,125.75,125.74,761.65]
["binance-futures","SOLUSDT",1766275224824,964.59,125.75,125.74,688.65]
["binance-futures","SOLUSDT",1766275224895,964.64,125.75,125.74,688.65]
["binance-futures","SOLUSDT",1766275225138,1082.64,125.75,125.74,688.65]
["binance-futures","SOLUSDT",1766275225253,1113.32,125.75,125.74,688.65]
["binance-futures","SOLUSDT",1766275225304,1113.25,125.75,125.74,688.65]
["binance-futures","SOLUSDT",1766275225355,1256.98,125.75,125.74,684.07]
["binance-futures","SOLUSDT",1766275225644,1295.55,125.75,125.74,684.07]
["binance-futures","SOLUSDT",1766275225825,1293.47,125.75,125.74,684.07]
["binance-futures","SOLUSDT",1766275225874,1293.57,125.75,125.74,613.07]
["binance-futures","SOLUSDT",1766275225929,1300.57,125.75,125.74,613.07]
["binance-futures","SOLUSDT",1766275226060,1468.59,125.75,125.74,500.49]
["binance-futures","SOLUSDT",1766275226243,1468.59,125.75,125.74,500.43]
["binance-futures","SOLUSDT",1766275226422,1468.59,125.75,125.74,501.23]
["binance-futures","SOLUSDT",1766275226481,1466.16,125.75,125.74,501.23]
["binance-futures","SOLUSDT",1766275226591,1466.16,125.75,125.74,501.14]
["binance-futures","SOLUSDT",1766275226952,1464.07,125.75,125.74,501.14]
["binance-futures","SOLUSDT",1766275227063,1296.06,125.75,125.74,501.14]
["binance-futures","SOLUSDT",1766275227115,1266.63,125.75,125.74,337.74]
["binance-futures","SOLUSDT",1766275227156,1748.66,125.75,125.74,165.48]
["binance-futures","SOLUSDT",1766275227218,1724.62,125.75,125.74,165.48]
["binance-futures","SOLUSDT",1766275227274,1724.62,125.75,125.74,165.45]
["binance-futures","SOLUSDT",1766275227325,1724.54,125.75,125.74,182.31]
["binance-futures","SOLUSDT",1766275227378,1724.54,125.75,125.74,381.64]
["binance-futures","SOLUSDT",1766275227426,1693.72,125.75,125.74,380.97]
["binance-futures","SOLUSDT",1766275227482,1548.7,125.75,125.74,380.97]
["binance-futures","SOLUSDT",1766275227553,1548.93,125.75,125.74,380.97]
["binance-futures","SOLUSDT",1766275227718,1548.86,125.75,125.74,380.97]
["binance-futures","SOLUSDT",1766275227792,1138.5,125.75,125.74,419.9]
["binance-futures","SOLUSDT",1766275227845,1124.17,125.75,125.74,532.39]
["binance-futures","SOLUSDT",1766275227947,1124.17,125.75,125.74,524.89]
["binance-futures","SOLUSDT",1766275227996,1102.88,125.75,125.74,917.18]
["binance-futures","SOLUSDT",1766275228100,1102.88,125.75,125.74,926.09]
["binance-futures","SOLUSDT",1766275228224,1102.88,125.75,125.74,1017.84]
["binance-futures","SOLUSDT",1766275228274,1102.96,125.75,125.74,1015.6]
["binance-futures","SOLUSDT",1766275228443,1113.84,125.75,125.74,495.36]
["binance-futures","SOLUSDT",1766275228590,1213.84,125.75,125.74,287.94]
["binance-futures","SOLUSDT",1766275228703,1213.84,125.75,125.74,288.05]
["binance-futures","SOLUSDT",1766275229236,1182.07,125.75,125.74,288.05]
["binance-futures","SOLUSDT",1766275229360,1213.83,125.75,125.74,288.05]
["binance-futures","SOLUSDT",1766275229482,1213.75,125.75,125.74,288.05]
["binance-futures","SOLUSDT",1766275229593,1213.75,125.75,125.74,287.99]
["binance-futures","SOLUSDT",1766275229653,1213.75,125.75,125.74,288.04]
["binance-futures","SOLUSDT",1766275229814,1211.42,125.75,125.74,288.04]
["binance-futures","SOLUSDT",1766275230074,1214.4,125.75,125.74,288.04]
["binance-futures","SOLUSDT",1766275230118,1330.41,125.75,125.74,288.04]
["binance-futures","SOLUSDT",1766275230244,1330.41,125.75,125.74,290.41]
["binance-futures","SOLUSDT",1766275230462,1331.21,125.75,125.74,290.41]
["binance-futures","SOLUSDT",1766275230518,1331.1,125.75,125.74,290.41]
["binance-futures","SOLUSDT",1766275230597,1331.1,125.75,125.74,290.47]
["binance-futures","SOLUSDT",1766275230762,1331.1,125.75,125.74,291.83]
["binance-futures","SOLUSDT",1766275231106,1331.3,125.75,125.74,290.51]
["binance-futures","SOLUSDT",1766275231171,1748.97,125.75,125.74,182.3]
["binance-futures","SOLUSDT",1766275231223,1752.33,125.75,125.74,180.91]
["binance-futures","SOLUSDT",1766275231273,1752.23,125.75,125.74,179.32]
["binance-futures","SOLUSDT",1766275231378,1752.23,125.75,125.74,179.13]
["binance-futures","SOLUSDT",1766275231429,1749.1,125.75,125.74,179.13]
["binance-futures","SOLUSDT",1766275231474,1755.76,125.75,125.74,179.13]
["binance-futures","SOLUSDT",1766275231539,2098.77,125.73,125.72,304.54]
["binance-futures","SOLUSDT",1766275231591,1976.55,125.73,125.72,457.48]
["binance-futures","SOLUSDT",1766275231644,1964.82,125.73,125.72,529.5]
["binance-futures","SOLUSDT",1766275231695,1966.84,125.73,125.72,520.59]
["binance-futures","SOLUSDT",1766275231745,1966.84,125.73,125.72,313.17]
["binance-futures","SOLUSDT",1766275231785,1962.64,125.73,125.72,313.17]
["binance-futures","SOLUSDT",1766275231850,1966.91,125.73,125.72,313.17]
["binance-futures","SOLUSDT",1766275231905,1966.99,125.73,125.72,313.17]
["binance-futures","SOLUSDT",1766275232040,1960.31,125.73,125.72,312.9]
["binance-futures","SOLUSDT",1766275232094,1960.31,125.73,125.72,311.13]
["binance-futures","SOLUSDT",1766275232262,780.28,125.75,125.74,374.09]
["binance-futures","SOLUSDT",1766275232314,702.56,125.75,125.74,238.95]
["binance-futures","SOLUSDT",1766275232366,694.79,125.75,125.74,310.01]
["binance-futures","SOLUSDT",1766275232418,681.68,125.75,125.74,310.15]
["binance-futures","SOLUSDT",1766275232470,768.96,125.75,125.74,310.15]
["binance-futures","SOLUSDT",1766275232520,768.96,125.75,125.74,318.21]
["binance-futures","SOLUSDT",1766275232573,1236.62,125.75,125.74,81.96]
["binance-futures","SOLUSDT",1766275232613,1251.93,125.75,125.74,81.96]
["binance-futures","SOLUSDT",1766275232676,1229.43,125.75,125.74,133.6]
["binance-futures","SOLUSDT",1766275232730,1229.39,125.75,125.74,125.79]
["binance-futures","SOLUSDT",1766275232783,1285.39,125.75,125.74,202.52]
["binance-futures","SOLUSDT",1766275232829,1285.39,125.75,125.74,156.0]
["binance-futures","SOLUSDT",1766275232880,1285.39,125.75,125.74,156.14]
["binance-futures","SOLUSDT",1766275232937,1110.39,125.75,125.74,156.14]
["binance-futures","SOLUSDT",1766275233045,1114.11,125.75,125.74,156.14]
["binance-futures","SOLUSDT",1766275233096,1232.11,125.75,125.74,156.14]
["binance-futures","SOLUSDT",1766275233292,1233.23,125.75,125.74,156.14]
["binance-futures","SOLUSDT",1766275233362,1242.05,125.75,125.74,86.2]
["binance-futures","SOLUSDT",1766275233419,1244.28,125.75,125.74,86.2]
["binance-futures","SOLUSDT",1766275233468,1242.04,125.75,125.74,86.27]
["binance-futures","SOLUSDT",1766275233526,1242.08,125.75,125.74,124.89]
["binance-futures","SOLUSDT",1766275233625,1242.08,125.75,125.74,86.27]
["binance-futures","SOLUSDT",1766275233677,1244.14,125.75,125.74,86.1]
["binance-futures","SOLUSDT",1766275233740,1244.18,125.75,125.74,86.14]
["binance-futures","SOLUSDT",1766275233744,1244.26,125.75,125.74,86.14]
["binance-futures","SOLUSDT",1766275233894,1244.26,125.75,125.74,86.28]
["binance-futures","SOLUSDT",1766275234213,1244.18,125.75,125.74,124.9]
["binance-futures","SOLUSDT",1766275234275,1244.18,125.75,125.74,124.25]
["binance-futures","SOLUSDT",1766275234388,1270.54,125.75,125.74,124.25]
["binance-futures","SOLUSDT",1766275234447,1124.88,125.75,125.74,124.25]
["binance-futures","SOLUSDT",1766275234504,1116.33,125.75,125.74,124.25]
["binance-futures","SOLUSDT",1766275234539,1127.21,125.75,125.74,124.25]
["binance-futures","SOLUSDT",1766275234656,1133.12,125.75,125.74,123.97]
["binance-futures","SOLUSDT",1766275234874,1132.1,125.75,125.74,123.97]
["binance-futures","SOLUSDT",1766275235237,1132.08,125.75,125.74,123.9]
["binance-futures","SOLUSDT",1766275235349,1121.2,125.75,125.74,123.9]
["binance-futures","SOLUSDT",1766275235402,1132.08,125.75,125.74,123.9]
["binance-futures","SOLUSDT",1766275235517,1129.8,125.75,125.74,123.9]
["binance-futures","SOLUSDT",1766275236216,1042.52,125.75,125.74,162.75]
["binance-futures","SOLUSDT",1766275236268,1031.64,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236317,946.58,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236382,963.02,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236427,965.48,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236540,963.17,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236704,963.25,125.75,125.74,546.53]
["binance-futures","SOLUSDT",1766275236937,963.25,125.75,125.74,547.67]
["binance-futures","SOLUSDT",1766275237373,1063.25,125.75,125.74,546.23]
["binance-futures","SOLUSDT",1766275237508,1062.76,125.75,125.74,338.81]
["binance-futures","SOLUSDT",1766275237561,784.89,125.75,125.74,340.32]
["binance-futures","SOLUSDT",1766275237632,784.85,125.75,125.74,340.48]
["binance-futures","SOLUSDT",1766275237737,784.85,125.75,125.74,339.05]
["binance-futures","SOLUSDT",1766275237865,787.18,125.75,125.74,339.05]
["binance-futures","SOLUSDT",1766275237920,787.26,125.75,125.74,300.12]
["binance-futures","SOLUSDT",1766275237972,849.92,125.75,125.74,125.12]
["binance-futures","SOLUSDT",1766275238077,853.6,125.75,125.74,125.12]
["binance-futures","SOLUSDT",1766275238178,1026.24,125.75,125.74,125.12]
["binance-futures","SOLUSDT",1766275238275,1035.71,125.75,125.74,125.12]
["binance-futures","SOLUSDT",1766275238346,1036.54,125.75,125.74,125.07]
["binance-futures","SOLUSDT",1766275238398,2167.62,125.74,125.73,313.98]
["binance-futures","SOLUSDT",1766275238450,2132.05,125.74,125.73,285.76]
["binance-futures","SOLUSDT",1766275238496,2046.93,125.74,125.73,285.73]
["binance-futures","SOLUSDT",1766275238553,2053.14,125.74,125.73,285.73]
["binance-futures","SOLUSDT",1766275238608,1840.78,125.74,125.73,342.15]
["binance-futures","SOLUSDT",1766275238659,1840.97,125.74,125.73,342.15]
["binance-futures","SOLUSDT",1766275238692,1669.26,125.74,125.73,342.15]
["binance-futures","SOLUSDT",1766275238760,1669.26,125.74,125.73,342.2]
["binance-futures","SOLUSDT",1766275238884,1669.26,125.74,125.73,342.06]
["binance-futures","SOLUSDT",1766275238953,1669.3,125.74,125.73,342.19]
["binance-futures","SOLUSDT",1766275239141,1667.14,125.74,125.73,342.19]
["binance-futures","SOLUSDT",1766275239187,1667.35,125.74,125.73,342.19]
["binance-futures","SOLUSDT",1766275239253,1705.92,125.74,125.73,342.15]
["binance-futures","SOLUSDT",1766275239362,1708.27,125.74,125.73,343.29]
["binance-futures","SOLUSDT",1766275239451,1708.27,125.74,125.73,344.09]
["binance-futures","SOLUSDT",1766275239577,1713.03,125.74,125.73,344.05]
["binance-futures","SOLUSDT",1766275239797,1728.21,125.74,125.73,344.05]
["binance-futures","SOLUSDT",1766275240049,1728.29,125.74,125.73,344.05]
["binance-futures","SOLUSDT",1766275240102,1728.73,125.74,125.73,343.96]
["binance-futures","SOLUSDT",1766275240150,2139.06,125.74,125.73,258.96]
["binance-futures","SOLUSDT",1766275240214,2297.07,125.74,125.73,258.96]
["binance-futures","SOLUSDT",1766275240254,2301.37,125.74,125.73,82.82]
["binance-futures","SOLUSDT",1766275240324,876.94,125.73,125.72,231.87]
["binance-futures","SOLUSDT",1766275240377,844.78,125.73,125.72,230.71]
["binance-futures","SOLUSDT",1766275240429,849.47,125.73,125.72,332.09]
["binance-futures","SOLUSDT",1766275240482,728.74,125.73,125.72,333.23]
["binance-futures","SOLUSDT",1766275240580,939.95,125.73,125.72,327.86]
["binance-futures","SOLUSDT",1766275240640,1064.3,125.73,125.72,327.69]
["binance-futures","SOLUSDT",1766275240690,1070.96,125.73,125.72,331.73]
["binance-futures","SOLUSDT",1766275240737,1071.15,125.73,125.72,331.73]
["binance-futures","SOLUSDT",1766275240798,1368.33,125.72,125.71,237.69]
["binance-futures","SOLUSDT",1766275240848,1368.53,125.72,125.71,214.47]
["binance-futures","SOLUSDT",1766275240904,2079.01,125.71,125.7,746.93]
["binance-futures","SOLUSDT",1766275240956,1435.16,125.71,125.7,707.51]
["binance-futures","SOLUSDT",1766275241008,1603.46,125.71,125.7,721.36]
["binance-futures","SOLUSDT",1766275241060,867.6,125.71,125.7,772.67]
["binance-futures","SOLUSDT",1766275241112,405.18,125.71,125.7,1084.14]
["binance-futures","SOLUSDT",1766275241164,391.03,125.71,125.7,990.27]
["binance-futures","SOLUSDT",1766275241218,391.21,125.71,125.7,994.66]
["binance-futures","SOLUSDT",1766275241271,391.25,125.71,125.7,1000.02]
["binance-futures","SOLUSDT",1766275241323,400.91,125.71,125.7,989.14]
["binance-futures","SOLUSDT",1766275241383,388.91,125.71,125.7,857.88]
["binance-futures","SOLUSDT",1766275241429,388.91,125.71,125.7,858.68]
["binance-futures","SOLUSDT",1766275241486,581.8,125.71,125.7,798.44]
["binance-futures","SOLUSDT",1766275241536,636.03,125.71,125.7,806.84]
["binance-futures","SOLUSDT",1766275241590,754.03,125.71,125.7,806.78]
["binance-futures","SOLUSDT",1766275241643,400.91,125.71,125.7,806.86]
["binance-futures","SOLUSDT",1766275241693,400.91,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275241809,404.07,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275241865,483.62,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275242146,484.74,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275242201,487.07,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275242278,484.62,125.71,125.7,938.08]
["binance-futures","SOLUSDT",1766275242338,486.02,125.71,125.7,938.08]
["binance-futures","SOLUSDT",1766275242387,486.3,125.71,125.7,938.08]
["binance-futures","SOLUSDT",1766275242495,307.97,125.71,125.7,948.96]
["binance-futures","SOLUSDT",1766275242547,308.01,125.71,125.7,949.0]
["binance-futures","SOLUSDT",1766275242592,308.01,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275242951,426.01,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275243074,432.08,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275243179,432.24,125.71,125.7,938.12]
["binance-futures","SOLUSDT",1766275243364,429.76,125.71,125.7,938.04]
["binance-futures","SOLUSDT",1766275243427,96.28,125.71,125.7,953.0]
["binance-futures","SOLUSDT",1766275243475,96.28,125.71,125.7,951.0]
["binance-futures","SOLUSDT",1766275243529,96.28,125.71,125.7,962.5]
["binance-futures","SOLUSDT",1766275243566,96.28,125.71,125.7,987.04]
["binance-futures","SOLUSDT",1766275243668,303.71,125.71,125.7,987.08]
["binance-futures","SOLUSDT",1766275243694,303.71,125.71,125.7,986.4]
["binance-futures","SOLUSDT",1766275243777,303.71,125.71,125.7,982.4]
["binance-futures","SOLUSDT",1766275243882,355.18,125.71,125.7,982.4]
["binance-futures","SOLUSDT",1766275243944,473.4,125.71,125.7,982.32]
["binance-futures","SOLUSDT",1766275244048,473.4,125.71,125.7,983.02]
["binance-futures","SOLUSDT",1766275244106,551.98,125.71,125.7,979.98]
["binance-futures","SOLUSDT",1766275244210,434.03,125.71,125.7,980.03]
["binance-futures","SOLUSDT",1766275244264,302.57,125.71,125.7,980.03]
["binance-futures","SOLUSDT",1766275244320,420.57,125.71,125.7,980.03]
["binance-futures","SOLUSDT",1766275244433,420.61,125.71,125.7,980.03]
["binance-futures","SOLUSDT",1766275244503,420.04,125.71,125.7,979.46]
["binance-futures","SOLUSDT",1766275244565,433.32,125.71,125.7,979.46]
["binance-futures","SOLUSDT",1766275244852,433.4,125.71,125.7,848.2]
["binance-futures","SOLUSDT",1766275244871,432.12,125.71,125.7,848.24]
["binance-futures","SOLUSDT",1766275245013,432.12,125.71,125.7,848.14]
["binance-futures","SOLUSDT",1766275245064,432.12,125.71,125.7,978.32]
["binance-futures","SOLUSDT",1766275245189,346.05,125.71,125.7,978.32]
["binance-futures","SOLUSDT",1766275245246,425.6,125.71,125.7,978.28]
["binance-futures","SOLUSDT",1766275245310,423.16,125.71,125.7,978.28]
["binance-futures","SOLUSDT",1766275245537,423.12,125.71,125.7,847.01]
["binance-futures","SOLUSDT",1766275245591,423.12,125.71,125.7,978.27]
["binance-futures","SOLUSDT",1766275245605,423.12,125.71,125.7,846.97]
["binance-futures","SOLUSDT",1766275245736,423.31,125.71,125.7,978.23]
["binance-futures","SOLUSDT",1766275245932,616.08,125.71,125.7,846.97]
["binance-futures","SOLUSDT",1766275245980,626.4,125.71,125.7,845.83]
["binance-futures","SOLUSDT",1766275246077,626.4,125.71,125.7,843.9]
["binance-futures","SOLUSDT",1766275246141,614.4,125.71,125.7,975.17]
["binance-futures","SOLUSDT",1766275246200,486.47,125.71,125.7,955.17]
["binance-futures","SOLUSDT",1766275246255,526.47,125.71,125.7,955.17]
["binance-futures","SOLUSDT",1766275246308,529.01,125.71,125.7,956.31]
["binance-futures","SOLUSDT",1766275246357,618.3,125.71,125.7,825.04]
["binance-futures","SOLUSDT",1766275246406,615.75,125.71,125.7,956.3]
["binance-futures","SOLUSDT",1766275246547,615.75,125.71,125.7,960.16]
["binance-futures","SOLUSDT",1766275246658,615.83,125.71,125.7,828.82]
["binance-futures","SOLUSDT",1766275246726,610.83,125.71,125.7,828.9]
["binance-futures","SOLUSDT",1766275246791,610.83,125.71,125.7,960.16]
["binance-futures","SOLUSDT",1766275246850,363.78,125.71,125.7,960.16]
["binance-futures","SOLUSDT",1766275246903,361.38,125.71,125.7,960.16]
["binance-futures","SOLUSDT",1766275246951,363.78,125.71,125.7,960.16]
["binance-futures","SOLUSDT",1766275247062,363.78,125.71,125.7,960.11]
["binance-futures","SOLUSDT",1766275247166,363.78,125.71,125.7,951.55]
["binance-futures","SOLUSDT",1766275247295,363.78,125.71,125.7,820.29]
["binance-futures","SOLUSDT",1766275247346,361.21,125.71,125.7,951.55]
["binance-futures","SOLUSDT",1766275247514,479.21,125.71,125.7,951.55]
["binance-futures","SOLUSDT",1766275247629,361.21,125.71,125.7,950.76]
["binance-futures","SOLUSDT",1766275247993,349.21,125.71,125.7,950.76]
["binance-futures","SOLUSDT",1766275248033,349.21,125.71,125.7,950.06]
["binance-futures","SOLUSDT",1766275248155,349.26,125.71,125.7,950.06]
["binance-futures","SOLUSDT",1766275248193,452.73,125.71,125.7,950.06]
["binance-futures","SOLUSDT",1766275248261,453.76,125.71,125.7,939.18]
["binance-futures","SOLUSDT",1766275248310,456.65,125.71,125.7,939.18]
["binance-futures","SOLUSDT",1766275248364,454.11,125.71,125.7,939.18]
["binance-futures","SOLUSDT",1766275248507,455.22,125.71,125.7,939.18]
["binance-futures","SOLUSDT",1766275248571,538.36,125.71,125.7,930.7]
["binance-futures","SOLUSDT",1766275248647,604.39,125.71,125.7,807.87]
["binance-futures","SOLUSDT",1766275248750,605.22,125.71,125.7,807.87]
["binance-futures","SOLUSDT",1766275248787,606.05,125.71,125.7,807.87]
["binance-futures","SOLUSDT",1766275248857,611.24,125.71,125.7,807.87]
["binance-futures","SOLUSDT",1766275248906,506.19,125.71,125.7,807.87]
["binance-futures","SOLUSDT",1766275248975,381.24,125.71,125.7,939.13]
["binance-futures","SOLUSDT",1766275249119,381.24,125.71,125.7,936.81]
["binance-futures","SOLUSDT",1766275249159,381.19,125.71,125.7,936.87]
["binance-futures","SOLUSDT",1766275249240,381.23,125.71,125.7,936.87]
["binance-futures","SOLUSDT",1766275249287,381.5,125.71,125.7,936.87]
["binance-futures","SOLUSDT",1766275249344,385.29,125.71,125.7,936.87]
["binance-futures","SOLUSDT",1766275249390,382.81,125.71,125.7,937.1]
["binance-futures","SOLUSDT",1766275249509,382.81,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249577,382.91,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249581,382.97,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249666,396.14,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249730,401.82,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249812,491.82,125.71,125.7,940.01]
["binance-futures","SOLUSDT",1766275249918,619.73,125.71,125.7,939.93]
["binance-futures","SOLUSDT",1766275249997,839.15,125.71,125.7,805.49]
["binance-futures","SOLUSDT",1766275250048,701.68,125.71,125.7,766.64]
["binance-futures","SOLUSDT",1766275250104,777.62,125.71,125.7,766.64]
["binance-futures","SOLUSDT",1766275250152,884.44,125.71,125.7,734.32]
["binance-futures","SOLUSDT",1766275250211,888.83,125.71,125.7,738.38]
["binance-futures","SOLUSDT",1766275250265,867.5,125.71,125.7,738.28]
["binance-futures","SOLUSDT",1766275250310,867.5,125.71,125.7,738.17]
["binance-futures","SOLUSDT",1766275250374,794.17,125.71,125.7,738.17]
["binance-futures","SOLUSDT",1766275250532,718.24,125.71,125.7,738.17]
["binance-futures","SOLUSDT",1766275250582,718.24,125.71,125.7,738.25]
["binance-futures","SOLUSDT",1766275250636,718.24,125.71,125.7,738.18]
["binance-futures","SOLUSDT",1766275250750,1040.04,125.71,125.7,729.65]
["binance-futures","SOLUSDT",1766275250801,788.6,125.71,125.7,729.65]
["binance-futures","SOLUSDT",1766275250847,750.18,125.71,125.7,738.05]
["binance-futures","SOLUSDT",1766275250906,479.2,125.71,125.7,1064.71]
["binance-futures","SOLUSDT",1766275250961,479.2,125.71,125.7,1065.85]
["binance-futures","SOLUSDT",1766275251012,472.27,125.71,125.7,1070.24]
["binance-futures","SOLUSDT",1766275251060,478.44,125.71,125.7,938.99]
["binance-futures","SOLUSDT",1766275251110,478.91,125.71,125.7,938.99]
["binance-futures","SOLUSDT",1766275251486,525.53,125.71,125.7,829.74]
["binance-futures","SOLUSDT",1766275251602,525.53,125.71,125.7,829.82]
["binance-futures","SOLUSDT",1766275251673,525.61,125.71,125.7,829.74]
["binance-futures","SOLUSDT",1766275251763,525.61,125.71,125.7,829.75]
["binance-futures","SOLUSDT",1766275251891,517.69,125.71,125.7,853.69]
["binance-futures","SOLUSDT",1766275251948,517.62,125.71,125.7,853.73]
["binance-futures","SOLUSDT",1766275251969,517.62,125.71,125.7,853.69]
["binance-futures","SOLUSDT",1766275252051,522.75,125.71,125.7,853.69]
["binance-futures","SOLUSDT",1766275252243,520.1,125.71,125.7,853.68]
["binance-futures","SOLUSDT",1766275252305,522.75,125.71,125.7,853.68]
["binance-futures","SOLUSDT",1766275252362,522.51,125.71,125.7,853.68]
["binance-futures","SOLUSDT",1766275252417,522.75,125.71,125.7,853.68]
["binance-futures","SOLUSDT",1766275252543,522.75,125.71,125.7,854.37]
["binance-futures","SOLUSDT",1766275252905,521.73,125.71,125.7,854.37]
["binance-futures","SOLUSDT",1766275252988,522.79,125.71,125.7,854.41]
["binance-futures","SOLUSDT",1766275252997,522.75,125.71,125.7,854.37]
["binance-futures","SOLUSDT",1766275253270,522.75,125.71,125.7,854.63]
["binance-futures","SOLUSDT",1766275253324,522.75,125.71,125.7,854.67]
["binance-futures","SOLUSDT",1766275253372,522.75,125.71,125.7,854.71]
["binance-futures","SOLUSDT",1766275253427,503.31,125.71,125.7,854.71]
["binance-futures","SOLUSDT",1766275253477,503.31,125.71,125.7,854.43]
["binance-futures","SOLUSDT",1766275253669,503.03,125.71,125.7,854.43]
["binance-futures","SOLUSDT",1766275253687,503.34,125.71,125.7,854.43]
["binance-futures","SOLUSDT",1766275253786,503.47,125.71,125.7,854.35]
["binance-futures","SOLUSDT",1766275253952,503.47,125.71,125.7,854.47]
["binance-futures","SOLUSDT",1766275253995,511.66,125.71,125.7,854.47]
["binance-futures","SOLUSDT",1766275254112,511.89,125.71,125.7,854.47]
["binance-futures","SOLUSDT",1766275254167,511.89,125.71,125.7,854.39]
["binance-futures","SOLUSDT",1766275254291,508.1,125.71,125.7,854.47]
["binance-futures","SOLUSDT",1766275254358,511.89,125.71,125.7,854.47]
["binance-futures","SOLUSDT",1766275254424,506.21,125.71,125.7,853.67]
["binance-futures","SOLUSDT",1766275254499,511.89,125.71,125.7,853.67]
["binance-futures","SOLUSDT",1766275254553,498.72,125.71,125.7,860.13]
["binance-futures","SOLUSDT",1766275254627,511.9,125.71,125.7,860.13]
["binance-futures","SOLUSDT",1766275254881,511.9,125.71,125.7,859.69]
["binance-futures","SOLUSDT",1766275254967,512.88,125.71,125.7,859.69]
["binance-futures","SOLUSDT",1766275255283,363.86,125.71,125.7,1001.03]
["binance-futures","SOLUSDT",1766275255337,363.86,125.71,125.7,869.78]
["binance-futures","SOLUSDT",1766275255422,363.86,125.71,125.7,870.58]
["binance-futures","SOLUSDT",1766275255532,363.86,125.71,125.7,882.93]
["binance-futures","SOLUSDT",1766275255607,368.62,125.71,125.7,882.93]
["binance-futures","SOLUSDT",1766275255764,368.62,125.71,125.7,885.14]
["binance-futures","SOLUSDT",1766275255830,368.62,125.71,125.7,885.76]
["binance-futures","SOLUSDT",1766275256090,485.39,125.73,125.72,1029.2]
["binance-futures","SOLUSDT",1766275256142,587.86,125.73,125.72,929.85]
["binance-futures","SOLUSDT",1766275256196,639.61,125.73,125.72,989.85]
["binance-futures","SOLUSDT",1766275256248,639.75,125.73,125.72,1003.34]
["binance-futures","SOLUSDT",1766275256304,624.21,125.73,125.72,1002.75]
["binance-futures","SOLUSDT",1766275256352,615.68,125.73,125.72,1004.24]
["binance-futures","SOLUSDT",1766275256410,498.71,125.73,125.72,1004.24]
["binance-futures","SOLUSDT",1766275256466,471.91,125.73,125.72,1004.24]
["binance-futures","SOLUSDT",1766275256572,433.32,125.73,125.72,1004.24]
["binance-futures","SOLUSDT",1766275256626,370.62,125.73,125.72,1135.63]
["binance-futures","SOLUSDT",1766275256676,370.62,125.73,125.72,1004.21]
["binance-futures","SOLUSDT",1766275256735,372.46,125.73,125.72,1028.02]
["binance-futures","SOLUSDT",1766275256780,372.46,125.73,125.72,1029.21]
["binance-futures","SOLUSDT",1766275257025,373.66,125.73,125.72,1029.21]
["binance-futures","SOLUSDT",1766275257077,300.33,125.73,125.72,1048.64]
["binance-futures","SOLUSDT",1766275257129,353.98,125.73,125.72,1025.03]
["binance-futures","SOLUSDT",1766275257188,300.35,125.73,125.72,1036.0]
["binance-futures","SOLUSDT",1766275257292,302.23,125.73,125.72,1035.95]
["binance-futures","SOLUSDT",1766275257401,305.47,125.73,125.72,1035.95]
["binance-futures","SOLUSDT",1766275257460,333.72,125.73,125.72,1035.95]
["binance-futures","SOLUSDT",1766275257512,338.84,125.73,125.72,1167.2]
["binance-futures","SOLUSDT",1766275257624,338.9,125.73,125.72,1167.19]
["binance-futures","SOLUSDT",1766275257785,340.78,125.73,125.72,1167.19]
["binance-futures","SOLUSDT",1766275257834,338.9,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275257894,340.78,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275257954,338.97,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275258067,339.19,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275258245,341.27,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275258312,342.03,125.73,125.72,1151.69]
["binance-futures","SOLUSDT",1766275258511,344.01,125.73,125.72,1161.02]
["binance-futures","SOLUSDT",1766275258627,342.03,125.73,125.72,1160.97]
["binance-futures","SOLUSDT",1766275258672,344.2,125.73,125.72,1160.97]
["binance-futures","SOLUSDT",1766275258763,362.15,125.73,125.72,1160.97]
["binance-futures","SOLUSDT",1766275258866,362.1,125.73,125.72,1160.94]
["binance-futures","SOLUSDT",1766275258981,362.7,125.73,125.72,1160.94]
["binance-futures","SOLUSDT",1766275259174,363.04,125.73,125.72,1160.94]
["binance-futures","SOLUSDT",1766275259265,370.59,125.73,125.72,1160.94]
["binance-futures","SOLUSDT",1766275259387,371.49,125.73,125.72,1160.94]
["binance-futures","SOLUSDT",1766275259728,371.49,125.73,125.72,1160.82]
["binance-futures","SOLUSDT",1766275259744,372.97,125.73,125.72,1160.82]
["binance-futures","SOLUSDT",1766275259841,372.97,125.73,125.72,1160.63]
["binance-futures","SOLUSDT",1766275260049,373.1,125.73,125.72,1064.75]
["binance-futures","SOLUSDT",1766275260104,373.54,125.73,125.72,1066.21]
["binance-futures","SOLUSDT",1766275260222,373.62,125.73,125.72,1066.21]
["binance-futures","SOLUSDT",1766275260345,471.95,125.73,125.72,1066.21]
["binance-futures","SOLUSDT",1766275260390,563.2,125.73,125.72,898.11]
["binance-futures","SOLUSDT",1766275260455,919.1,125.73,125.72,648.62]
["binance-futures","SOLUSDT",1766275260506,851.24,125.73,125.72,428.55]
["binance-futures","SOLUSDT",1766275260556,780.95,125.73,125.72,428.55]
["binance-futures","SOLUSDT",1766275260614,781.1,125.73,125.72,428.55]
["binance-futures","SOLUSDT",1766275260647,620.43,125.73,125.72,428.55]
["binance-futures","SOLUSDT",1766275260721,740.82,125.73,125.72,426.76]
["binance-futures","SOLUSDT",1766275260887,740.82,125.73,125.72,426.57]
["binance-futures","SOLUSDT",1766275260981,745.6,125.73,125.72,426.51]
["binance-futures","SOLUSDT",1766275261103,663.12,125.73,125.72,426.51]
["binance-futures","SOLUSDT",1766275261153,666.92,125.73,125.72,442.57]
["binance-futures","SOLUSDT",1766275261224,674.82,125.73,125.72,442.56]
["binance-futures","SOLUSDT",1766275261387,647.81,125.73,125.72,442.56]
["binance-futures","SOLUSDT",1766275261436,675.19,125.73,125.72,442.56]
["binance-futures","SOLUSDT",1766275261514,675.56,125.73,125.72,451.76]
["binance-futures","SOLUSDT",1766275261571,676.48,125.73,125.72,451.76]
["binance-futures","SOLUSDT",1766275261625,676.72,125.73,125.72,451.76]
["binance-futures","SOLUSDT",1766275261674,676.72,125.73,125.72,499.49]
["binance-futures","SOLUSDT",1766275261828,677.73,125.73,125.72,490.61]
["binance-futures","SOLUSDT",1766275261890,728.97,125.73,125.72,490.61]
["binance-futures","SOLUSDT",1766275261951,852.05,125.73,125.72,451.76]
["binance-futures","SOLUSDT",1766275262003,852.06,125.73,125.72,451.76]
["binance-futures","SOLUSDT",1766275262387,838.62,125.73,125.72,455.43]
["binance-futures","SOLUSDT",1766275262433,842.8,125.73,125.72,455.43]
["binance-futures","SOLUSDT",1766275262767,843.2,125.73,125.72,455.14]
["binance-futures","SOLUSDT",1766275262987,843.28,125.73,125.72,434.13]
["binance-futures","SOLUSDT",1766275263048,843.28,125.73,125.72,435.32]
["binance-futures","SOLUSDT",1766275263169,847.59,125.73,125.72,435.32]
["binance-futures","SOLUSDT",1766275263576,848.79,125.73,125.72,435.32]
["binance-futures","SOLUSDT",1766275263633,848.79,125.73,125.72,435.19]
["binance-futures","SOLUSDT",1766275263687,856.4,125.73,125.72,435.19]
["binance-futures","SOLUSDT",1766275263792,860.27,125.73,125.72,435.19]
["binance-futures","SOLUSDT",1766275263956,859.5,125.73,125.72,435.19]
["binance-futures","SOLUSDT",1766275264171,857.67,125.73,125.72,434.53]
["binance-futures","SOLUSDT",1766275264388,861.24,125.73,125.72,442.4]
["binance-futures","SOLUSDT",1766275264428,861.24,125.73,125.72,443.05]
["binance-futures","SOLUSDT",1766275264531,861.16,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275264606,899.87,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275264643,848.55,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275264707,848.55,125.73,125.72,491.24]
["binance-futures","SOLUSDT",1766275264808,848.58,125.73,125.72,491.24]
["binance-futures","SOLUSDT",1766275264872,791.56,125.73,125.72,541.46]
["binance-futures","SOLUSDT",1766275264927,740.44,125.73,125.72,678.97]
["binance-futures","SOLUSDT",1766275264965,741.37,125.73,125.72,678.97]
["binance-futures","SOLUSDT",1766275265033,702.87,125.73,125.72,678.97]
["binance-futures","SOLUSDT",1766275265080,702.87,125.73,125.72,678.78]
["binance-futures","SOLUSDT",1766275265127,703.26,125.73,125.72,678.78]
["binance-futures","SOLUSDT",1766275265188,707.34,125.73,125.72,678.78]
["binance-futures","SOLUSDT",1766275265241,707.34,125.73,125.72,678.7]
["binance-futures","SOLUSDT",1766275265294,707.34,125.73,125.72,721.04]
["binance-futures","SOLUSDT",1766275265347,705.55,125.73,125.72,721.04]
["binance-futures","SOLUSDT",1766275265401,709.36,125.73,125.72,722.23]
["binance-futures","SOLUSDT",1766275265448,708.56,125.73,125.72,722.18]
["binance-futures","SOLUSDT",1766275265507,708.56,125.73,125.72,722.14]
["binance-futures","SOLUSDT",1766275265561,708.64,125.73,125.72,722.14]
["binance-futures","SOLUSDT",1766275265607,708.83,125.73,125.72,722.06]
["binance-futures","SOLUSDT",1766275265827,708.83,125.73,125.72,723.25]
["binance-futures","SOLUSDT",1766275265932,419.78,125.72,125.71,286.95]
["binance-futures","SOLUSDT",1766275265986,332.97,125.72,125.71,563.39]
["binance-futures","SOLUSDT",1766275266036,333.76,125.72,125.71,579.12]
["binance-futures","SOLUSDT",1766275266088,333.76,125.72,125.71,640.16]
["binance-futures","SOLUSDT",1766275266145,333.9,125.72,125.71,640.3]
["binance-futures","SOLUSDT",1766275266191,361.56,125.72,125.71,640.3]
["binance-futures","SOLUSDT",1766275266245,328.51,125.72,125.71,775.94]
["binance-futures","SOLUSDT",1766275266292,330.48,125.72,125.71,776.02]
["binance-futures","SOLUSDT",1766275266347,330.48,125.72,125.71,779.69]
["binance-futures","SOLUSDT",1766275266407,334.11,125.72,125.71,780.71]
["binance-futures","SOLUSDT",1766275266449,301.43,125.72,125.71,780.71]
["binance-futures","SOLUSDT",1766275266523,425.25,125.72,125.71,780.63]
["binance-futures","SOLUSDT",1766275266575,425.25,125.72,125.71,778.47]
["binance-futures","SOLUSDT",1766275266627,426.53,125.72,125.71,778.47]
["binance-futures","SOLUSDT",1766275266731,426.9,125.72,125.71,778.54]
["binance-futures","SOLUSDT",1766275266786,427.0,125.72,125.71,779.73]
["binance-futures","SOLUSDT",1766275266846,427.73,125.72,125.71,779.73]
["binance-futures","SOLUSDT",1766275266898,298.68,125.72,125.71,779.75]
["binance-futures","SOLUSDT",1766275266947,298.68,125.72,125.71,780.89]
["binance-futures","SOLUSDT",1766275267055,298.68,125.72,125.71,785.09]
["binance-futures","SOLUSDT",1766275267101,298.81,125.72,125.71,785.09]
["binance-futures","SOLUSDT",1766275267213,298.81,125.72,125.71,768.09]
["binance-futures","SOLUSDT",1766275267261,298.81,125.72,125.71,767.09]
["binance-futures","SOLUSDT",1766275267308,298.81,125.72,125.71,770.58]
["binance-futures","SOLUSDT",1766275267368,298.81,125.72,125.71,777.22]
["binance-futures","SOLUSDT",1766275267423,299.61,125.72,125.71,777.22]
["binance-futures","SOLUSDT",1766275267467,306.61,125.72,125.71,777.22]
["binance-futures","SOLUSDT",1766275267511,306.61,125.72,125.71,781.1]
["binance-futures","SOLUSDT",1766275267577,306.74,125.72,125.71,781.1]
["binance-futures","SOLUSDT",1766275267747,306.52,125.72,125.71,781.1]
["binance-futures","SOLUSDT",1766275267948,310.06,125.72,125.71,781.1]
["binance-futures","SOLUSDT",1766275268224,310.05,125.72,125.71,781.31]
["binance-futures","SOLUSDT",1766275268273,310.67,125.72,125.71,781.23]
["binance-futures","SOLUSDT",1766275268331,311.37,125.72,125.71,781.23]
["binance-futures","SOLUSDT",1766275268387,311.37,125.72,125.71,779.37]
["binance-futures","SOLUSDT",1766275268446,312.38,125.72,125.71,779.37]
["binance-futures","SOLUSDT",1766275268548,449.83,125.72,125.71,644.2]
["binance-futures","SOLUSDT",1766275268594,449.83,125.72,125.71,643.18]
["binance-futures","SOLUSDT",1766275268654,565.84,125.72,125.71,774.51]
["binance-futures","SOLUSDT",1766275268707,565.84,125.72,125.71,768.71]
["binance-futures","SOLUSDT",1766275268766,565.84,125.72,125.71,772.38]
["binance-futures","SOLUSDT",1766275268815,566.36,125.72,125.71,772.38]
["binance-futures","SOLUSDT",1766275268907,566.36,125.72,125.71,641.05]
["binance-futures","SOLUSDT",1766275269032,570.75,125.72,125.71,636.66]
["binance-futures","SOLUSDT",1766275269087,432.82,125.72,125.71,767.99]
["binance-futures","SOLUSDT",1766275269142,433.82,125.72,125.71,767.99]
["binance-futures","SOLUSDT",1766275269195,317.82,125.72,125.71,767.99]
["binance-futures","SOLUSDT",1766275269248,313.5,125.72,125.71,773.4]
["binance-futures","SOLUSDT",1766275269298,313.84,125.72,125.71,773.4]
["binance-futures","SOLUSDT",1766275269348,313.74,125.72,125.71,773.4]
["binance-futures","SOLUSDT",1766275269681,313.71,125.72,125.71,773.4]
["binance-futures","SOLUSDT",1766275269733,312.52,125.72,125.71,772.34]
["binance-futures","SOLUSDT",1766275269790,312.56,125.72,125.71,772.34]
["binance-futures","SOLUSDT",1766275269837,312.94,125.72,125.71,772.53]
["binance-futures","SOLUSDT",1766275269959,312.0,125.72,125.71,771.52]
["binance-futures","SOLUSDT",1766275270009,313.25,125.72,125.71,771.44]
["binance-futures","SOLUSDT",1766275270056,304.47,125.72,125.71,771.28]
["binance-futures","SOLUSDT",1766275270112,305.11,125.72,125.71,771.18]
["binance-futures","SOLUSDT",1766275270170,305.2,125.72,125.71,771.18]
["binance-futures","SOLUSDT",1766275270222,306.43,125.72,125.71,771.18]
["binance-futures","SOLUSDT",1766275270275,307.48,125.72,125.71,771.1]
["binance-futures","SOLUSDT",1766275270332,307.48,125.72,125.71,771.18]
["binance-futures","SOLUSDT",1766275270432,307.48,125.72,125.71,771.17]
["binance-futures","SOLUSDT",1766275270553,307.48,125.72,125.71,773.9]
["binance-futures","SOLUSDT",1766275270770,302.48,125.72,125.71,773.9]
["binance-futures","SOLUSDT",1766275270928,302.54,125.72,125.71,773.9]
["binance-futures","SOLUSDT",1766275271111,302.58,125.72,125.71,773.87]
["binance-futures","SOLUSDT",1766275271217,302.6,125.72,125.71,773.87]
["binance-futures","SOLUSDT",1766275271271,301.49,125.72,125.71,773.95]
["binance-futures","SOLUSDT",1766275271387,301.49,125.72,125.71,775.14]
["binance-futures","SOLUSDT",1766275271653,302.6,125.72,125.71,775.14]
["binance-futures","SOLUSDT",1766275271700,302.6,125.72,125.71,775.06]
["binance-futures","SOLUSDT",1766275271753,302.2,125.72,125.71,775.14]
["binance-futures","SOLUSDT",1766275271798,302.64,125.72,125.71,775.14]
["binance-futures","SOLUSDT",1766275271966,437.91,125.72,125.71,779.06]
["binance-futures","SOLUSDT",1766275272122,437.99,125.72,125.71,775.06]
["binance-futures","SOLUSDT",1766275272287,438.02,125.72,125.71,775.06]
["binance-futures","SOLUSDT",1766275272342,438.07,125.72,125.71,775.06]
["binance-futures","SOLUSDT",1766275272488,437.99,125.72,125.71,775.06]
["binance-futures","SOLUSDT",1766275272549,437.99,125.72,125.71,775.14]
["binance-futures","SOLUSDT",1766275272657,437.99,125.72,125.71,775.25]
["binance-futures","SOLUSDT",1766275272817,439.35,125.72,125.71,775.25]
["binance-futures","SOLUSDT",1766275273027,439.35,125.72,125.71,775.3]
["binance-futures","SOLUSDT",1766275273134,439.35,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275273188,439.47,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275273292,438.09,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275273348,435.71,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275274408,437.2,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275274462,436.4,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275274568,436.24,125.72,125.71,775.19]
["binance-futures","SOLUSDT",1766275274623,436.45,125.72,125.71,775.0]
["binance-futures","SOLUSDT",1766275274668,436.45,125.72,125.71,774.92]
["binance-futures","SOLUSDT",1766275274732,436.45,125.72,125.71,775.0]
["binance-futures","SOLUSDT",1766275274835,436.45,125.72,125.71,774.92]
["binance-futures","SOLUSDT",1766275274891,438.29,125.72,125.71,774.69]
["binance-futures","SOLUSDT",1766275274938,550.16,125.72,125.71,772.74]
["binance-futures","SOLUSDT",1766275274998,733.05,125.72,125.71,422.66]
["binance-futures","SOLUSDT",1766275275052,733.94,125.72,125.71,422.66]
["binance-futures","SOLUSDT",1766275275102,735.04,125.72,125.71,422.27]
["binance-futures","SOLUSDT",1766275275152,735.3,125.72,125.71,422.08]
["binance-futures","SOLUSDT",1766275275210,739.69,125.72,125.71,417.88]
["binance-futures","SOLUSDT",1766275275261,739.7,125.72,125.71,417.88]
["binance-futures","SOLUSDT",1766275275422,743.31,125.72,125.71,417.88]
["binance-futures","SOLUSDT",1766275275441,743.5,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275275691,743.55,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275275947,750.75,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275276115,750.51,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275276161,789.37,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275276431,789.39,125.72,125.71,417.69]
["binance-futures","SOLUSDT",1766275276524,789.39,125.72,125.71,426.45]
["binance-futures","SOLUSDT",1766275276642,789.43,125.72,125.71,426.45]
["binance-futures","SOLUSDT",1766275276908,789.37,125.72,125.71,435.36]
["binance-futures","SOLUSDT",1766275276962,673.29,125.72,125.71,566.61]
["binance-futures","SOLUSDT",1766275277284,535.84,125.72,125.71,566.61]
["binance-futures","SOLUSDT",1766275277337,533.08,125.72,125.71,566.69]
["binance-futures","SOLUSDT",1766275277386,550.76,125.72,125.71,566.69]
["binance-futures","SOLUSDT",1766275277547,550.76,125.72,125.71,567.69]
["binance-futures","SOLUSDT",1766275277588,542.36,125.72,125.71,567.81]
["binance-futures","SOLUSDT",1766275277929,539.72,125.72,125.71,671.11]
["binance-futures","SOLUSDT",1766275278018,548.12,125.72,125.71,662.12]
["binance-futures","SOLUSDT",1766275278097,551.17,125.72,125.71,661.1]
["binance-futures","SOLUSDT",1766275278107,551.17,125.72,125.71,660.98]
["binance-futures","SOLUSDT",1766275278209,551.17,125.72,125.71,664.98]
["binance-futures","SOLUSDT",1766275278254,551.17,125.72,125.71,660.98]
["binance-futures","SOLUSDT",1766275278303,552.14,125.72,125.71,660.98]
["binance-futures","SOLUSDT",1766275278542,666.22,125.72,125.71,658.77]
["binance-futures","SOLUSDT",1766275278700,666.22,125.72,125.71,658.91]
["binance-futures","SOLUSDT",1766275278723,666.28,125.72,125.71,658.91]
["binance-futures","SOLUSDT",1766275278836,666.21,125.72,125.71,658.91]
["binance-futures","SOLUSDT",1766275279128,786.96,125.72,125.71,260.26]
["binance-futures","SOLUSDT",1766275279184,786.96,125.72,125.71,260.17]
["binance-futures","SOLUSDT",1766275279234,795.38,125.72,125.71,260.17]
["binance-futures","SOLUSDT",1766275279288,1236.66,125.72,125.71,114.94]
["binance-futures","SOLUSDT",1766275279327,1236.62,125.72,125.71,114.9]
["binance-futures","SOLUSDT",1766275279388,1177.53,125.72,125.71,321.19]
["binance-futures","SOLUSDT",1766275279551,1177.53,125.72,125.71,322.94]
["binance-futures","SOLUSDT",1766275279726,1023.13,125.72,125.71,322.94]
["binance-futures","SOLUSDT",1766275279796,1023.34,125.72,125.71,322.68]
["binance-futures","SOLUSDT",1766275279901,1023.71,125.72,125.71,322.68]
["binance-futures","SOLUSDT",1766275279952,1023.11,125.72,125.71,321.22]
["binance-futures","SOLUSDT",1766275280010,1023.35,125.72,125.71,321.22]
["binance-futures","SOLUSDT",1766275280066,1024.58,125.72,125.71,321.22]
["binance-futures","SOLUSDT",1766275280138,1023.84,125.72,125.71,320.48]
["binance-futures","SOLUSDT",1766275280187,1024.48,125.72,125.71,320.48]
["binance-futures","SOLUSDT",1766275280292,1023.92,125.72,125.71,320.48]
["binance-futures","SOLUSDT",1766275280407,1023.87,125.72,125.71,320.48]
["binance-futures","SOLUSDT",1766275280796,990.84,125.72,125.71,320.48]
["binance-futures","SOLUSDT",1766275280998,1314.2,125.71,125.7,531.72]
["binance-futures","SOLUSDT",1766275281049,1502.82,125.71,125.7,506.45]
["binance-futures","SOLUSDT",1766275281102,1508.28,125.71,125.7,529.46]
["binance-futures","SOLUSDT",1766275281152,1508.49,125.71,125.7,526.23]
["binance-futures","SOLUSDT",1766275281206,1513.1,125.71,125.7,526.23]
["binance-futures","SOLUSDT",1766275281363,1513.15,125.71,125.7,526.23]
["binance-futures","SOLUSDT",1766275281417,1542.63,125.71,125.7,527.38]
["binance-futures","SOLUSDT",1766275281514,1661.54,125.71,125.7,527.38]
["binance-futures","SOLUSDT",1766275281573,1663.21,125.71,125.7,527.38]
["binance-futures","SOLUSDT",1766275281627,1702.06,125.71,125.7,527.38]
["binance-futures","SOLUSDT",1766275281683,1702.14,125.71,125.7,527.38]
["binance-futures","SOLUSDT",1766275281729,1824.93,125.71,125.7,528.35]
["binance-futures","SOLUSDT",1766275281839,1825.28,125.71,125.7,528.35]
["binance-futures","SOLUSDT",1766275281948,1825.35,125.71,125.7,528.35]
["binance-futures","SOLUSDT",1766275282066,1835.54,125.71,125.7,529.43]
["binance-futures","SOLUSDT",1766275282118,1835.59,125.71,125.7,529.37]
["binance-futures","SOLUSDT",1766275282390,1835.59,125.71,125.7,531.23]
["binance-futures","SOLUSDT",1766275282531,1835.59,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275282587,1750.59,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275282746,1751.95,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275282906,1778.38,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275282973,1776.74,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275283076,1602.59,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275283155,1603.42,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275283204,1603.78,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275283246,1603.83,125.71,125.7,533.23]
["binance-futures","SOLUSDT",1766275283306,1602.4,125.71,125.7,533.31]
["binance-futures","SOLUSDT",1766275283417,1602.52,125.71,125.7,533.31]
["binance-futures","SOLUSDT",1766275283477,1475.55,125.71,125.7,572.16]
["binance-futures","SOLUSDT",1766275283527,1280.71,125.71,125.7,572.16]
["binance-futures","SOLUSDT",1766275283688,1272.94,125.71,125.7,572.16]
["binance-futures","SOLUSDT",1766275283746,1272.98,125.71,125.7,576.2]
["binance-futures","SOLUSDT",1766275283934,1272.98,125.71,125.7,576.71]
["binance-futures","SOLUSDT",1766275284068,1272.98,125.71,125.7,579.82]
["binance-futures","SOLUSDT",1766275284229,1264.31,125.71,125.7,658.14]
["binance-futures","SOLUSDT",1766275284280,1049.9,125.71,125.7,679.58]
["binance-futures","SOLUSDT",1766275284327,797.89,125.71,125.7,910.83]
["binance-futures","SOLUSDT",1766275284548,793.5,125.71,125.7,915.22]
["binance-futures","SOLUSDT",1766275284595,788.92,125.71,125.7,916.41]
["binance-futures","SOLUSDT",1766275284653,788.92,125.71,125.7,916.35]
["binance-futures","SOLUSDT",1766275284767,788.52,125.71,125.7,916.94]
["binance-futures","SOLUSDT",1766275284825,787.63,125.71,125.7,915.95]
["binance-futures","SOLUSDT",1766275284875,787.78,125.71,125.7,916.16]
["binance-futures","SOLUSDT",1766275284937,787.78,125.71,125.7,916.27]
["binance-futures","SOLUSDT",1766275284987,786.84,125.71,125.7,915.33]
["binance-futures","SOLUSDT",1766275285032,893.19,125.71,125.7,915.33]
["binance-futures","SOLUSDT",1766275285081,895.92,125.71,125.7,906.44]
["binance-futures","SOLUSDT",1766275285141,896.68,125.71,125.7,906.44]
["binance-futures","SOLUSDT",1766275285237,896.68,125.71,125.7,906.36]
["binance-futures","SOLUSDT",1766275285288,896.76,125.71,125.7,906.36]
["binance-futures","SOLUSDT",1766275285342,896.76,125.71,125.7,903.25]
["binance-futures","SOLUSDT",1766275285395,897.13,125.71,125.7,903.25]
["binance-futures","SOLUSDT",1766275285676,997.12,125.71,125.7,903.25]
["binance-futures","SOLUSDT",1766275285729,997.12,125.71,125.7,902.81]
["binance-futures","SOLUSDT",1766275285778,997.12,125.71,125.7,902.62]
["binance-futures","SOLUSDT",1766275285830,895.43,125.71,125.7,898.23]
["binance-futures","SOLUSDT",1766275285879,895.43,125.71,125.7,899.43]
["binance-futures","SOLUSDT",1766275285956,895.48,125.71,125.7,899.39]
["binance-futures","SOLUSDT",1766275286008,890.46,125.71,125.7,903.78]
["binance-futures","SOLUSDT",1766275286059,898.36,125.71,125.7,903.78]
["binance-futures","SOLUSDT",1766275286228,898.36,125.71,125.7,903.77]
["binance-futures","SOLUSDT",1766275286317,898.44,125.71,125.7,803.77]
["binance-futures","SOLUSDT",1766275286420,1012.5,125.71,125.7,804.9]
["binance-futures","SOLUSDT",1766275286521,1029.67,125.71,125.7,509.78]
["binance-futures","SOLUSDT",1766275286628,1034.06,125.71,125.7,509.37]
["binance-futures","SOLUSDT",1766275286685,1035.67,125.71,125.7,509.37]
["binance-futures","SOLUSDT",1766275286791,1035.67,125.71,125.7,510.56]
["binance-futures","SOLUSDT",1766275286842,1035.67,125.71,125.7,520.32]
["binance-futures","SOLUSDT",1766275286894,1029.17,125.71,125.7,520.32]
["binance-futures","SOLUSDT",1766275287017,1030.27,125.71,125.7,520.32]
["binance-futures","SOLUSDT",1766275287067,1030.71,125.71,125.7,520.32]
["binance-futures","SOLUSDT",1766275287126,1168.68,125.71,125.7,521.45]
["binance-futures","SOLUSDT",1766275287177,1168.69,125.71,125.7,521.37]
["binance-futures","SOLUSDT",1766275287297,1168.69,125.71,125.7,522.56]
["binance-futures","SOLUSDT",1766275287707,1168.69,125.71,125.7,522.36]
["binance-futures","SOLUSDT",1766275287927,1168.62,125.71,125.7,522.31]
["binance-futures","SOLUSDT",1766275287985,1160.56,125.71,125.7,522.31]
["binance-futures","SOLUSDT",1766275288039,1160.69,125.71,125.7,522.31]
["binance-futures","SOLUSDT",1766275288150,1160.69,125.71,125.7,518.26]
["binance-futures","SOLUSDT",1766275288258,1160.69,125.71,125.7,505.26]
["binance-futures","SOLUSDT",1766275288310,1160.69,125.71,125.7,499.26]
["binance-futures","SOLUSDT",1766275288391,1167.69,125.71,125.7,499.26]
["binance-futures","SOLUSDT",1766275288523,1167.69,125.71,125.7,505.82]
["binance-futures","SOLUSDT",1766275288572,1167.69,125.71,125.7,505.12]
["binance-futures","SOLUSDT",1766275288945,1162.89,125.71,125.7,505.12]
["binance-futures","SOLUSDT",1766275288992,1167.66,125.71,125.7,505.12]
["binance-futures","SOLUSDT",1766275289188,1166.87,125.71,125.7,505.06]
["binance-futures","SOLUSDT",1766275289238,1166.87,125.71,125.7,510.21]
["binance-futures","SOLUSDT",1766275289295,1166.87,125.71,125.7,497.15]
["binance-futures","SOLUSDT",1766275289450,1166.93,125.71,125.7,497.15]
["binance-futures","SOLUSDT",1766275289611,1166.97,125.71,125.7,497.19]
["binance-futures","SOLUSDT",1766275289663,1791.93,125.7,125.69,245.97]
["binance-futures","SOLUSDT",1766275289713,1275.26,125.7,125.69,319.97]
["binance-futures","SOLUSDT",1766275289766,1385.68,125.7,125.69,414.35]
["binance-futures","SOLUSDT",1766275289814,1148.01,125.7,125.69,438.29]
["binance-futures","SOLUSDT",1766275289874,1148.71,125.7,125.69,438.29]
["binance-futures","SOLUSDT",1766275289923,1262.71,125.7,125.69,438.05]
["binance-futures","SOLUSDT",1766275289982,1268.5,125.7,125.69,438.05]
["binance-futures","SOLUSDT",1766275290041,1259.16,125.7,125.69,215.76]
["binance-futures","SOLUSDT",1766275290091,796.33,125.69,125.68,1081.41]
["binance-futures","SOLUSDT",1766275290145,454.48,125.69,125.68,1072.12]
["binance-futures","SOLUSDT",1766275290194,497.21,125.69,125.68,1167.7]
["binance-futures","SOLUSDT",1766275290247,277.93,125.7,125.69,2057.21]
["binance-futures","SOLUSDT",1766275290299,378.06,125.7,125.69,2128.57]
["binance-futures","SOLUSDT",1766275290458,501.02,125.7,125.69,2128.57]
["binance-futures","SOLUSDT",1766275290506,501.02,125.7,125.69,2132.71]
["binance-futures","SOLUSDT",1766275290633,533.14,125.7,125.69,2144.67]
["binance-futures","SOLUSDT",1766275290688,533.14,125.7,125.69,2145.69]
["binance-futures","SOLUSDT",1766275290737,533.46,125.7,125.69,2145.99]
["binance-futures","SOLUSDT",1766275290791,433.46,125.7,125.69,2149.77]
["binance-futures","SOLUSDT",1766275290847,334.03,125.72,125.71,2327.51]
["binance-futures","SOLUSDT",1766275290901,322.18,125.72,125.71,2014.47]
["binance-futures","SOLUSDT",1766275290954,419.77,125.72,125.71,1976.02]
["binance-futures","SOLUSDT",1766275291005,406.66,125.72,125.71,1979.06]
["binance-futures","SOLUSDT",1766275291057,406.86,125.72,125.71,1980.5]
["binance-futures","SOLUSDT",1766275291103,406.86,125.72,125.71,1983.61]
["binance-futures","SOLUSDT",1766275291163,406.76,125.72,125.71,2365.17]
["binance-futures","SOLUSDT",1766275291213,406.46,125.72,125.71,2399.16]
["binance-futures","SOLUSDT",1766275291262,406.62,125.72,125.71,2267.88]
["binance-futures","SOLUSDT",1766275291423,407.12,125.72,125.71,2399.13]
["binance-futures","SOLUSDT",1766275291476,408.48,125.72,125.71,2399.13]
["binance-futures","SOLUSDT",1766275291517,408.18,125.72,125.71,2399.13]
["binance-futures","SOLUSDT",1766275291579,405.04,125.72,125.71,2399.13]
["binance-futures","SOLUSDT",1766275291631,194.84,125.72,125.71,2582.69]
["binance-futures","SOLUSDT",1766275291682,189.67,125.72,125.71,2750.24]
["binance-futures","SOLUSDT",1766275291738,189.81,125.72,125.71,2739.36]
["binance-futures","SOLUSDT",1766275291787,189.81,125.72,125.71,2750.24]
["binance-futures","SOLUSDT",1766275291840,194.32,125.72,125.71,2750.24]
["binance-futures","SOLUSDT",1766275291916,194.32,125.72,125.71,2640.24]
["binance-futures","SOLUSDT",1766275292041,194.32,125.72,125.71,2640.19]
["binance-futures","SOLUSDT",1766275292159,194.32,125.72,125.71,2629.41]
["binance-futures","SOLUSDT",1766275292202,145.83,125.72,125.71,2640.29]
["binance-futures","SOLUSDT",1766275292305,145.83,125.72,125.71,2640.33]
["binance-futures","SOLUSDT",1766275292367,236.19,125.73,125.72,2561.79]
["binance-futures","SOLUSDT",1766275292419,457.93,125.73,125.72,2473.51]
["binance-futures","SOLUSDT",1766275292469,458.23,125.73,125.72,2504.47]
["binance-futures","SOLUSDT",1766275292522,459.28,125.73,125.72,2507.37]
["binance-futures","SOLUSDT",1766275292741,459.28,125.73,125.72,2421.96]
["binance-futures","SOLUSDT",1766275292761,458.68,125.73,125.72,2290.72]
["binance-futures","SOLUSDT",1766275292903,458.92,125.73,125.72,2131.33]
["binance-futures","SOLUSDT",1766275292948,460.28,125.73,125.72,2131.33]
["binance-futures","SOLUSDT",1766275293019,460.28,125.73,125.72,2002.28]
["binance-futures","SOLUSDT",1766275293049,461.07,125.73,125.72,1997.57]
["binance-futures","SOLUSDT",1766275293127,467.82,125.73,125.72,2128.73]
["binance-futures","SOLUSDT",1766275293237,467.87,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275293283,480.61,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275293361,482.74,125.73,125.72,2128.68]
["binance-futures","SOLUSDT",1766275293424,483.13,125.73,125.72,2128.68]
["binance-futures","SOLUSDT",1766275293473,482.23,125.73,125.72,1997.44]
["binance-futures","SOLUSDT",1766275293636,482.23,125.73,125.72,1997.48]
["binance-futures","SOLUSDT",1766275293668,483.13,125.73,125.72,1997.44]
["binance-futures","SOLUSDT",1766275293805,482.28,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275293857,483.18,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294007,482.62,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294179,482.66,125.73,125.72,1997.53]
["binance-futures","SOLUSDT",1766275294232,483.12,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294281,483.52,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294442,482.32,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294481,483.52,125.73,125.72,1997.49]
["binance-futures","SOLUSDT",1766275294541,486.92,125.73,125.72,1996.06]
["binance-futures","SOLUSDT",1766275294763,488.04,125.73,125.72,2127.3]
["binance-futures","SOLUSDT",1766275294811,488.04,125.73,125.72,1996.06]
["binance-futures","SOLUSDT",1766275294861,534.09,125.73,125.72,1996.06]
["binance-futures","SOLUSDT",1766275294947,528.01,125.73,125.72,1859.64]
["binance-futures","SOLUSDT",1766275295062,536.4,125.73,125.72,1695.45]
["binance-futures","SOLUSDT",1766275295113,652.69,125.73,125.72,1678.72]
["binance-futures","SOLUSDT",1766275295162,652.83,125.73,125.72,1678.72]
["binance-futures","SOLUSDT",1766275295218,540.92,125.73,125.72,1678.72]
["binance-futures","SOLUSDT",1766275295262,535.79,125.73,125.72,1682.7]
["binance-futures","SOLUSDT",1766275295322,535.79,125.73,125.72,1668.87]
["binance-futures","SOLUSDT",1766275295482,642.81,125.73,125.72,1086.87]
["binance-futures","SOLUSDT",1766275295522,802.2,125.73,125.72,686.22]
["binance-futures","SOLUSDT",1766275295583,802.34,125.73,125.72,686.22]
["binance-futures","SOLUSDT",1766275295638,806.68,125.73,125.72,683.32]
["binance-futures","SOLUSDT",1766275295686,806.82,125.73,125.72,683.32]
["binance-futures","SOLUSDT",1766275295743,867.6,125.73,125.72,643.21]
["binance-futures","SOLUSDT",1766275295792,918.82,125.73,125.72,643.15]
["binance-futures","SOLUSDT",1766275296317,867.07,125.73,125.72,774.39]
["binance-futures","SOLUSDT",1766275296690,867.1,125.73,125.72,774.39]
["binance-futures","SOLUSDT",1766275296723,854.05,125.73,125.72,774.39]
["binance-futures","SOLUSDT",1766275296801,871.65,125.73,125.72,774.39]
["binance-futures","SOLUSDT",1766275297055,871.65,125.73,125.72,786.47]
["binance-futures","SOLUSDT",1766275297137,854.05,125.73,125.72,786.47]
["binance-futures","SOLUSDT",1766275297205,854.03,125.73,125.72,786.33]
["binance-futures","SOLUSDT",1766275297272,854.03,125.73,125.72,786.42]
["binance-futures","SOLUSDT",1766275297377,854.11,125.73,125.72,786.34]
["binance-futures","SOLUSDT",1766275297437,853.31,125.73,125.72,786.34]
["binance-futures","SOLUSDT",1766275297547,848.71,125.73,125.72,786.34]
["binance-futures","SOLUSDT",1766275297606,848.77,125.73,125.72,786.34]
["binance-futures","SOLUSDT",1766275297719,874.91,125.73,125.72,774.34]
["binance-futures","SOLUSDT",1766275297775,848.69,125.73,125.72,774.34]
["binance-futures","SOLUSDT",1766275297953,848.77,125.73,125.72,774.34]
["binance-futures","SOLUSDT",1766275298075,847.18,125.73,125.72,774.34]
["binance-futures","SOLUSDT",1766275298374,876.97,125.73,125.72,615.2]
["binance-futures","SOLUSDT",1766275298428,877.01,125.73,125.72,615.24]
["binance-futures","SOLUSDT",1766275298477,876.97,125.73,125.72,746.44]
["binance-futures","SOLUSDT",1766275298545,847.18,125.73,125.72,746.44]
["binance-futures","SOLUSDT",1766275298842,847.1,125.73,125.72,746.44]
["binance-futures","SOLUSDT",1766275298854,847.24,125.73,125.72,746.44]
["binance-futures","SOLUSDT",1766275299063,878.38,125.73,125.72,749.01]
["binance-futures","SOLUSDT",1766275299160,878.39,125.73,125.72,749.01]
["binance-futures","SOLUSDT",1766275299277,873.48,125.73,125.72,749.01]
["binance-futures","SOLUSDT",1766275299405,873.4,125.73,125.72,749.01]
["binance-futures","SOLUSDT",1766275299617,873.87,125.73,125.72,746.63]
["binance-futures","SOLUSDT",1766275299678,874.76,125.73,125.72,746.63]
["binance-futures","SOLUSDT",1766275299795,874.8,125.73,125.72,746.67]
["binance-futures","SOLUSDT",1766275299849,875.6,125.73,125.72,746.63]
["binance-futures","SOLUSDT",1766275299919,975.55,125.73,125.72,746.88]
["binance-futures","SOLUSDT",1766275299968,975.92,125.73,125.72,746.88]
["binance-futures","SOLUSDT",1766275300083,976.75,125.73,125.72,746.88]
["binance-futures","SOLUSDT",1766275300217,977.76,125.73,125.72,746.88]
["binance-futures","SOLUSDT",1766275300264,978.72,125.73,125.72,746.88]
["binance-futures","SOLUSDT",1766275300450,978.76,125.73,125.72,546.84]
["binance-futures","SOLUSDT",1766275300496,978.83,125.73,125.72,546.79]
["binance-futures","SOLUSDT",1766275300564,979.27,125.73,125.72,546.79]
["binance-futures","SOLUSDT",1766275300648,979.08,125.73,125.72,546.79]
["binance-futures","SOLUSDT",1766275300702,982.39,125.73,125.72,546.79]
["binance-futures","SOLUSDT",1766275300779,982.39,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275300913,951.27,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301114,951.35,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301177,951.79,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301314,951.85,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301462,972.8,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301533,972.91,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301636,973.32,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301698,973.37,125.73,125.72,545.21]
["binance-futures","SOLUSDT",1766275301743,973.64,125.73,125.72,545.26]
["binance-futures","SOLUSDT",1766275301967,1041.45,125.73,125.72,545.26]
["binance-futures","SOLUSDT",1766275301987,1109.21,125.73,125.72,545.26]
["binance-futures","SOLUSDT",1766275302127,1101.14,125.73,125.72,537.25]
["binance-futures","SOLUSDT",1766275302191,1101.14,125.73,125.72,537.88]
["binance-futures","SOLUSDT",1766275302246,1097.96,125.73,125.72,537.88]
["binance-futures","SOLUSDT",1766275302332,1107.2,125.73,125.72,502.58]
["binance-futures","SOLUSDT",1766275302382,1107.24,125.73,125.72,502.58]
["binance-futures","SOLUSDT",1766275302551,1103.32,125.73,125.72,502.58]
["binance-futures","SOLUSDT",1766275302612,1107.14,125.73,125.72,502.58]
["binance-futures","SOLUSDT",1766275302717,1107.4,125.73,125.72,502.58]
["binance-futures","SOLUSDT",1766275302877,1118.45,125.73,125.72,265.81]
["binance-futures","SOLUSDT",1766275302932,1107.57,125.73,125.72,265.81]
["binance-futures","SOLUSDT",1766275302986,1108.93,125.73,125.72,265.81]
["binance-futures","SOLUSDT",1766275303038,973.36,125.73,125.72,265.81]
["binance-futures","SOLUSDT",1766275303263,973.28,125.73,125.72,265.81]
["binance-futures","SOLUSDT",1766275303311,973.28,125.73,125.72,265.85]
["binance-futures","SOLUSDT",1766275303467,973.26,125.73,125.72,266.97]
["binance-futures","SOLUSDT",1766275303529,970.47,125.73,125.72,266.97]
["binance-futures","SOLUSDT",1766275303581,970.47,125.73,125.72,305.9]
["binance-futures","SOLUSDT",1766275303691,970.47,125.73,125.72,305.82]
["binance-futures","SOLUSDT",1766275303786,970.47,125.73,125.72,266.97]
["binance-futures","SOLUSDT",1766275303996,970.47,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304052,962.49,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304210,962.54,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304275,959.67,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304390,959.73,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304493,955.88,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304548,963.1,125.73,125.72,267.97]
["binance-futures","SOLUSDT",1766275304650,963.1,125.73,125.72,267.76]
["binance-futures","SOLUSDT",1766275304706,964.7,125.73,125.72,267.81]
["binance-futures","SOLUSDT",1766275304756,972.5,125.73,125.72,267.81]
["binance-futures","SOLUSDT",1766275304865,972.54,125.73,125.72,270.63]
["binance-futures","SOLUSDT",1766275304916,973.65,125.73,125.72,270.54]
["binance-futures","SOLUSDT",1766275304967,972.73,125.73,125.72,269.62]
["binance-futures","SOLUSDT",1766275305037,973.93,125.73,125.72,269.62]
["binance-futures","SOLUSDT",1766275305112,973.68,125.73,125.72,269.36]
["binance-futures","SOLUSDT",1766275305381,975.26,125.73,125.72,269.36]
["binance-futures","SOLUSDT",1766275305426,975.94,125.73,125.72,269.36]
["binance-futures","SOLUSDT",1766275305477,972.1,125.73,125.72,269.36]
["binance-futures","SOLUSDT",1766275305542,976.38,125.73,125.72,269.36]
["binance-futures","SOLUSDT",1766275305621,976.42,125.73,125.72,268.06]
["binance-futures","SOLUSDT",1766275305657,870.82,125.73,125.72,307.04]
["binance-futures","SOLUSDT",1766275305721,874.25,125.73,125.72,307.04]
["binance-futures","SOLUSDT",1766275305866,874.29,125.73,125.72,307.08]
["binance-futures","SOLUSDT",1766275305902,874.25,125.73,125.72,307.04]
["binance-futures","SOLUSDT",1766275305970,874.29,125.73,125.72,307.04]
["binance-futures","SOLUSDT",1766275306075,705.35,125.73,125.72,320.53]
["binance-futures","SOLUSDT",1766275306111,662.0,125.73,125.72,368.54]
["binance-futures","SOLUSDT",1766275306180,637.84,125.73,125.72,591.44]
["binance-futures","SOLUSDT",1766275306292,646.24,125.73,125.72,719.7]
["binance-futures","SOLUSDT",1766275306346,637.84,125.73,125.72,701.86]
["binance-futures","SOLUSDT",1766275306395,646.24,125.73,125.72,700.84]
["binance-futures","SOLUSDT",1766275306447,629.62,125.73,125.72,704.11]
["binance-futures","SOLUSDT",1766275306549,601.88,125.73,125.72,704.11]
["binance-futures","SOLUSDT",1766275306607,601.88,125.73,125.72,704.06]
["binance-futures","SOLUSDT",1766275306657,601.86,125.73,125.72,705.08]
["binance-futures","SOLUSDT",1766275306953,610.32,125.73,125.72,706.2]
["binance-futures","SOLUSDT",1766275307005,610.32,125.73,125.72,706.46]
["binance-futures","SOLUSDT",1766275307106,601.92,125.73,125.72,708.11]
["binance-futures","SOLUSDT",1766275307168,601.66,125.73,125.72,709.11]
["binance-futures","SOLUSDT",1766275307218,601.66,125.73,125.72,709.62]
["binance-futures","SOLUSDT",1766275307285,601.66,125.73,125.72,710.58]
["binance-futures","SOLUSDT",1766275307422,597.84,125.73,125.72,710.58]
["binance-futures","SOLUSDT",1766275307473,597.84,125.73,125.72,711.8]
["binance-futures","SOLUSDT",1766275307562,600.68,125.73,125.72,711.8]
["binance-futures","SOLUSDT",1766275307623,600.68,125.73,125.72,712.63]
["binance-futures","SOLUSDT",1766275307672,600.68,125.73,125.72,712.91]
["binance-futures","SOLUSDT",1766275307717,600.68,125.73,125.72,713.42]
["binance-futures","SOLUSDT",1766275307805,600.68,125.73,125.72,713.55]
["binance-futures","SOLUSDT",1766275307862,600.68,125.73,125.72,713.85]
["binance-futures","SOLUSDT",1766275307979,609.08,125.73,125.72,713.56]
["binance-futures","SOLUSDT",1766275308096,600.68,125.73,125.72,813.63]
["binance-futures","SOLUSDT",1766275308342,600.68,125.73,125.72,817.63]
["binance-futures","SOLUSDT",1766275308357,604.68,125.73,125.72,817.63]
["binance-futures","SOLUSDT",1766275308483,600.86,125.73,125.72,817.63]
["binance-futures","SOLUSDT",1766275308572,609.34,125.73,125.72,817.63]
["binance-futures","SOLUSDT",1766275308691,609.34,125.73,125.72,717.55]
["binance-futures","SOLUSDT",1766275308734,609.55,125.73,125.72,717.46]
["binance-futures","SOLUSDT",1766275309446,605.74,125.73,125.72,717.46]
["binance-futures","SOLUSDT",1766275309620,605.72,125.73,125.72,717.46]
["binance-futures","SOLUSDT",1766275309840,605.64,125.73,125.72,717.46]
["binance-futures","SOLUSDT",1766275309922,604.68,125.73,125.72,716.5]
["binance-futures","SOLUSDT",1766275309976,603.67,125.73,125.72,715.49]
["binance-futures","SOLUSDT",1766275310056,603.75,125.73,125.72,715.49]
["binance-futures","SOLUSDT",1766275310101,611.67,125.73,125.72,715.02]
["binance-futures","SOLUSDT",1766275310247,572.87,125.73,125.72,716.02]
["binance-futures","SOLUSDT",1766275310291,594.68,125.73,125.72,716.02]
["binance-futures","SOLUSDT",1766275310408,590.88,125.73,125.72,716.02]
["binance-futures","SOLUSDT",1766275310540,599.2,125.73,125.72,716.02]
["binance-futures","SOLUSDT",1766275310717,598.94,125.73,125.72,716.93]
["binance-futures","SOLUSDT",1766275310937,599.01,125.73,125.72,716.93]
["binance-futures","SOLUSDT",1766275311051,599.03,125.73,125.72,685.93]
["binance-futures","SOLUSDT",1766275311232,599.03,125.73,125.72,685.92]
["binance-futures","SOLUSDT",1766275311354,599.03,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311413,586.76,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311663,586.71,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311724,586.75,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311766,595.11,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311830,586.71,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275311956,586.67,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275312032,603.16,125.73,125.72,685.73]
["binance-futures","SOLUSDT",1766275312129,644.74,125.73,125.72,580.11]
["binance-futures","SOLUSDT",1766275312180,775.53,125.73,125.72,328.31]
["binance-futures","SOLUSDT",1766275312200,775.53,125.73,125.72,329.22]
["binance-futures","SOLUSDT",1766275312284,927.14,125.73,125.72,329.22]
["binance-futures","SOLUSDT",1766275312329,942.42,125.73,125.72,324.83]
["binance-futures","SOLUSDT",1766275312458,938.64,125.73,125.72,324.83]
["binance-futures","SOLUSDT",1766275312507,776.14,125.73,125.72,337.17]
["binance-futures","SOLUSDT",1766275312584,782.34,125.73,125.72,337.11]
["binance-futures","SOLUSDT",1766275312634,775.06,125.73,125.72,337.16]
["binance-futures","SOLUSDT",1766275312676,814.78,125.73,125.72,337.16]
["binance-futures","SOLUSDT",1766275312894,814.72,125.73,125.72,337.16]
["binance-futures","SOLUSDT",1766275313018,824.9,125.73,125.72,337.16]
["binance-futures","SOLUSDT",1766275313153,824.9,125.73,125.72,336.25]
["binance-futures","SOLUSDT",1766275313198,824.9,125.73,125.72,337.29]
["binance-futures","SOLUSDT",1766275313418,821.13,125.73,125.72,337.29]
["binance-futures","SOLUSDT",1766275313647,959.82,125.73,125.72,337.29]
["binance-futures","SOLUSDT",1766275314068,959.82,125.73,125.72,325.29]
["binance-futures","SOLUSDT",1766275314137,978.24,125.73,125.72,325.29]
["binance-futures","SOLUSDT",1766275314376,967.36,125.73,125.72,311.65]
["binance-futures","SOLUSDT",1766275314492,873.12,125.73,125.72,323.65]
["binance-futures","SOLUSDT",1766275314611,873.24,125.73,125.72,323.65]
["binance-futures","SOLUSDT",1766275314773,1076.79,125.72,125.71,508.12]
["binance-futures","SOLUSDT",1766275314824,1083.75,125.72,125.71,629.42]
["binance-futures","SOLUSDT",1766275314874,941.55,125.72,125.71,816.72]
["binance-futures","SOLUSDT",1766275314926,941.55,125.72,125.71,816.86]
["binance-futures","SOLUSDT",1766275314973,829.07,125.72,125.71,817.83]
["binance-futures","SOLUSDT",1766275315023,830.56,125.72,125.71,817.83]
["binance-futures","SOLUSDT",1766275315081,830.56,125.72,125.71,817.18]
["binance-futures","SOLUSDT",1766275315129,754.85,125.72,125.71,817.35]
["binance-futures","SOLUSDT",1766275315238,753.36,125.72,125.71,821.74]
["binance-futures","SOLUSDT",1766275315357,753.36,125.72,125.71,809.74]
["binance-futures","SOLUSDT",1766275315462,753.36,125.72,125.71,810.54]
["binance-futures","SOLUSDT",1766275315523,783.32,125.72,125.71,818.97]
["binance-futures","SOLUSDT",1766275315626,891.49,125.72,125.71,818.91]
["binance-futures","SOLUSDT",1766275315707,897.45,125.72,125.71,814.44]
["binance-futures","SOLUSDT",1766275315871,781.58,125.72,125.71,815.62]
["binance-futures","SOLUSDT",1766275316053,777.19,125.72,125.71,819.93]
["binance-futures","SOLUSDT",1766275316071,777.74,125.72,125.71,819.93]
["binance-futures","SOLUSDT",1766275316278,777.78,125.72,125.71,819.97]
["binance-futures","SOLUSDT",1766275316335,777.78,125.72,125.71,818.95]
["binance-futures","SOLUSDT",1766275316423,777.78,125.72,125.71,819.03]
["binance-futures","SOLUSDT",1766275316485,774.03,125.72,125.71,819.03]
["binance-futures","SOLUSDT",1766275316717,773.89,125.72,125.71,819.03]
["binance-futures","SOLUSDT",1766275316876,773.93,125.72,125.71,819.07]
["binance-futures","SOLUSDT",1766275316904,773.89,125.72,125.71,819.03]
["binance-futures","SOLUSDT",1766275316994,841.72,125.72,125.71,819.03]
["binance-futures","SOLUSDT",1766275317024,841.72,125.72,125.71,830.95]
["binance-futures","SOLUSDT",1766275317125,854.06,125.72,125.71,826.56]
["binance-futures","SOLUSDT",1766275317373,805.45,125.72,125.71,827.66]
["binance-futures","SOLUSDT",1766275317545,810.11,125.72,125.71,822.89]
["binance-futures","SOLUSDT",1766275317663,801.71,125.72,125.71,822.89]
["binance-futures","SOLUSDT",1766275317752,797.32,125.72,125.71,827.28]
["binance-futures","SOLUSDT",1766275317878,797.32,125.72,125.71,827.32]
["binance-futures","SOLUSDT",1766275317921,797.36,125.72,125.71,827.28]
["binance-futures","SOLUSDT",1766275317982,738.01,125.72,125.71,682.78]
["binance-futures","SOLUSDT",1766275318032,846.17,125.72,125.71,575.28]
["binance-futures","SOLUSDT",1766275318130,846.47,125.72,125.71,575.28]
["binance-futures","SOLUSDT",1766275318207,742.86,125.72,125.71,570.89]
["binance-futures","SOLUSDT",1766275318263,742.78,125.72,125.71,714.14]
["binance-futures","SOLUSDT",1766275318318,742.88,125.72,125.71,714.14]
["binance-futures","SOLUSDT",1766275318475,730.75,125.72,125.71,702.14]
["binance-futures","SOLUSDT",1766275318512,735.48,125.72,125.71,702.14]
["binance-futures","SOLUSDT",1766275318603,734.29,125.72,125.71,749.5]
["binance-futures","SOLUSDT",1766275318707,729.9,125.72,125.71,753.89]
["binance-futures","SOLUSDT",1766275318903,729.96,125.72,125.71,753.89]
["binance-futures","SOLUSDT",1766275318990,387.85,125.72,125.71,827.07]
["binance-futures","SOLUSDT",1766275319106,174.08,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319162,182.69,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319192,182.69,125.72,125.71,970.72]
["binance-futures","SOLUSDT",1766275319255,182.63,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319320,182.69,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319449,174.08,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319497,170.36,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319548,179.02,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319662,170.41,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319708,179.91,125.72,125.71,970.91]
["binance-futures","SOLUSDT",1766275319767,171.3,125.72,125.71,971.61]
["binance-futures","SOLUSDT",1766275319831,179.91,125.72,125.71,971.61]
["binance-futures","SOLUSDT",1766275319891,171.3,125.72,125.71,971.61]
["binance-futures","SOLUSDT",1766275319958,179.91,125.72,125.71,971.61]
["binance-futures","SOLUSDT",1766275320057,297.66,125.72,125.71,973.61]
["binance-futures","SOLUSDT",1766275320109,288.75,125.72,125.71,853.73]
["binance-futures","SOLUSDT",1766275320163,297.5,125.72,125.71,849.73]
["binance-futures","SOLUSDT",1766275320203,297.84,125.72,125.71,849.73]
["binance-futures","SOLUSDT",1766275320349,289.89,125.72,125.71,849.73]
["binance-futures","SOLUSDT",1766275320380,298.8,125.72,125.71,849.73]
["binance-futures","SOLUSDT",1766275320447,289.53,125.72,125.71,848.93]
["binance-futures","SOLUSDT",1766275320537,291.13,125.72,125.71,848.93]
["binance-futures","SOLUSDT",1766275320543,297.13,125.72,125.71,848.93]
["binance-futures","SOLUSDT",1766275320741,288.1,125.72,125.71,849.64]
["binance-futures","SOLUSDT",1766275320927,298.99,125.72,125.71,849.56]
["binance-futures","SOLUSDT",1766275321050,289.96,125.72,125.71,950.28]
["binance-futures","SOLUSDT",1766275321100,389.01,125.72,125.71,950.28]
["binance-futures","SOLUSDT",1766275321162,389.36,125.72,125.71,950.28]
["binance-futures","SOLUSDT",1766275321207,389.12,125.72,125.71,950.52]
["binance-futures","SOLUSDT",1766275321307,81.13,125.72,125.71,954.53]
["binance-futures","SOLUSDT",1766275321359,306.41,125.73,125.72,132.34]
["binance-futures","SOLUSDT",1766275321411,545.08,125.73,125.72,1342.27]
["binance-futures","SOLUSDT",1766275321463,518.96,125.73,125.72,1337.63]
["binance-futures","SOLUSDT",1766275321511,570.66,125.73,125.72,1338.65]
["binance-futures","SOLUSDT",1766275321567,567.24,125.73,125.72,1338.65]
["binance-futures","SOLUSDT",1766275321623,567.39,125.73,125.72,1338.65]
["binance-futures","SOLUSDT",1766275321673,567.74,125.73,125.72,1338.65]
["binance-futures","SOLUSDT",1766275321737,516.29,125.73,125.72,1469.89]
["binance-futures","SOLUSDT",1766275321897,613.29,125.73,125.72,1469.89]
["binance-futures","SOLUSDT",1766275322063,614.05,125.73,125.72,1469.89]
["binance-futures","SOLUSDT",1766275322168,410.2,125.73,125.72,1469.89]
["binance-futures","SOLUSDT",1766275322537,410.2,125.73,125.72,1473.89]
["binance-futures","SOLUSDT",1766275322588,406.51,125.73,125.72,1473.89]
["binance-futures","SOLUSDT",1766275322656,406.93,125.73,125.72,1473.89]
["binance-futures","SOLUSDT",1766275322668,407.15,125.73,125.72,1473.89]
["binance-futures","SOLUSDT",1766275322747,407.41,125.73,125.72,1473.93]
["binance-futures","SOLUSDT",1766275322810,407.53,125.73,125.72,1473.93]
["binance-futures","SOLUSDT",1766275322927,407.53,125.73,125.72,1512.52]
["binance-futures","SOLUSDT",1766275322976,407.53,125.73,125.72,1508.52]
["binance-futures","SOLUSDT",1766275323247,407.39,125.73,125.72,1508.76]
["binance-futures","SOLUSDT",1766275323291,407.53,125.73,125.72,1508.76]
["binance-futures","SOLUSDT",1766275323458,415.48,125.73,125.72,1508.72]
["binance-futures","SOLUSDT",1766275323507,407.53,125.73,125.72,1508.72]
["binance-futures","SOLUSDT",1766275323562,407.53,125.73,125.72,1512.72]
["binance-futures","SOLUSDT",1766275323608,403.85,125.73,125.72,1512.72]
["binance-futures","SOLUSDT",1766275323668,406.81,125.73,125.72,1512.72]
["binance-futures","SOLUSDT",1766275323716,406.81,125.73,125.72,1518.36]
["binance-futures","SOLUSDT",1766275324211,409.95,125.73,125.72,1518.36]
["binance-futures","SOLUSDT",1766275324612,406.27,125.73,125.72,1518.36]
["binance-futures","SOLUSDT",1766275324701,487.68,125.73,125.72,1283.56]
["binance-futures","SOLUSDT",1766275324747,485.69,125.73,125.72,1152.32]
["binance-futures","SOLUSDT",1766275324806,494.09,125.73,125.72,1141.33]
["binance-futures","SOLUSDT",1766275324903,494.04,125.73,125.72,1141.33]
["binance-futures","SOLUSDT",1766275324962,485.64,125.73,125.72,1272.57]
["binance-futures","SOLUSDT",1766275325015,485.8,125.73,125.72,1272.57]
["binance-futures","SOLUSDT",1766275325067,494.27,125.73,125.72,1168.69]
["binance-futures","SOLUSDT",1766275325122,725.21,125.73,125.72,1037.4]
["binance-futures","SOLUSDT",1766275325177,635.09,125.73,125.72,1168.64]
["binance-futures","SOLUSDT",1766275325333,635.13,125.73,125.72,1168.64]
["binance-futures","SOLUSDT",1766275325387,779.99,125.73,125.72,1124.18]
["binance-futures","SOLUSDT",1766275325432,658.71,125.73,125.72,1123.16]
["binance-futures","SOLUSDT",1766275325551,585.43,125.73,125.72,992.88]
["binance-futures","SOLUSDT",1766275325604,583.72,125.73,125.72,1124.12]
["binance-futures","SOLUSDT",1766275325637,571.65,125.73,125.72,1125.14]
["binance-futures","SOLUSDT",1766275325756,566.1,125.73,125.72,1125.14]
["binance-futures","SOLUSDT",1766275326062,556.23,125.73,125.72,1086.56]
["binance-futures","SOLUSDT",1766275326107,556.77,125.73,125.72,1086.56]
["binance-futures","SOLUSDT",1766275326183,567.65,125.73,125.72,1086.56]
["binance-futures","SOLUSDT",1766275326447,566.83,125.73,125.72,1087.36]
["binance-futures","SOLUSDT",1766275326547,566.83,125.73,125.72,1091.36]
["binance-futures","SOLUSDT",1766275326607,566.83,125.73,125.72,1087.36]
["binance-futures","SOLUSDT",1766275326625,563.27,125.73,125.72,1087.36]
["binance-futures","SOLUSDT",1766275326707,564.85,125.73,125.72,1087.36]
["binance-futures","SOLUSDT",1766275326767,543.78,125.73,125.72,1087.24]
["binance-futures","SOLUSDT",1766275326875,438.42,125.73,125.72,1091.23]
["binance-futures","SOLUSDT",1766275326989,446.82,125.73,125.72,1054.23]
["binance-futures","SOLUSDT",1766275327168,667.67,125.73,125.72,827.53]
["binance-futures","SOLUSDT",1766275327216,804.88,125.73,125.72,819.21]
["binance-futures","SOLUSDT",1766275327275,683.6,125.73,125.72,813.57]
["binance-futures","SOLUSDT",1766275327327,688.03,125.73,125.72,809.26]
["binance-futures","SOLUSDT",1766275327385,688.8,125.73,125.72,940.59]
["binance-futures","SOLUSDT",1766275327435,688.8,125.73,125.72,939.79]
["binance-futures","SOLUSDT",1766275327487,556.21,125.73,125.72,939.79]
["binance-futures","SOLUSDT",1766275327609,541.74,125.73,125.72,944.18]
["binance-futures","SOLUSDT",1766275327669,538.1,125.73,125.72,944.18]
["binance-futures","SOLUSDT",1766275327747,538.0,125.73,125.72,944.18]
["binance-futures","SOLUSDT",1766275327787,538.56,125.73,125.72,944.18]
["binance-futures","SOLUSDT",1766275327855,538.48,125.73,125.72,944.49]
["binance-futures","SOLUSDT",1766275328064,529.03,125.73,125.72,944.49]
["binance-futures","SOLUSDT",1766275328226,529.03,125.73,125.72,943.85]
["binance-futures","SOLUSDT",1766275328367,537.43,125.73,125.72,943.77]
["binance-futures","SOLUSDT",1766275328497,423.03,125.73,125.72,943.85]
["binance-futures","SOLUSDT",1766275328767,423.05,125.73,125.72,942.66]
["binance-futures","SOLUSDT",1766275328821,423.05,125.73,125.72,942.02]
["binance-futures","SOLUSDT",1766275328926,423.05,125.73,125.72,953.97]
["binance-futures","SOLUSDT",1766275329023,423.05,125.73,125.72,953.34]
["binance-futures","SOLUSDT",1766275329182,423.11,125.73,125.72,953.34]
["binance-futures","SOLUSDT",1766275329603,423.16,125.73,125.72,953.34]
["binance-futures","SOLUSDT",1766275329672,423.16,125.73,125.72,953.26]
["binance-futures","SOLUSDT",1766275329722,423.03,125.73,125.72,953.13]
["binance-futures","SOLUSDT",1766275329762,423.03,125.73,125.72,952.97]
["binance-futures","SOLUSDT",1766275329850,422.73,125.73,125.72,952.69]
["binance-futures","SOLUSDT",1766275329899,427.03,125.73,125.72,952.69]
["binance-futures","SOLUSDT",1766275329995,427.1,125.73,125.72,952.62]
["binance-futures","SOLUSDT",1766275330120,426.93,125.73,125.72,948.27]
["binance-futures","SOLUSDT",1766275330169,427.0,125.73,125.72,948.27]
["binance-futures","SOLUSDT",1766275330287,427.0,125.73,125.72,986.86]
["binance-futures","SOLUSDT",1766275330340,427.07,125.73,125.72,986.86]
["binance-futures","SOLUSDT",1766275330547,427.07,125.73,125.72,1000.0]
["binance-futures","SOLUSDT",1766275330775,427.12,125.73,125.72,1000.05]
["binance-futures","SOLUSDT",1766275330887,427.12,125.73,125.72,1000.1]
["binance-futures","SOLUSDT",1766275330947,534.98,125.73,125.72,1000.1]
["binance-futures","SOLUSDT",1766275331003,460.22,125.73,125.72,1000.5]
["binance-futures","SOLUSDT",1766275331051,451.34,125.73,125.72,1000.5]
["binance-futures","SOLUSDT",1766275331167,450.45,125.73,125.72,1000.64]
["binance-futures","SOLUSDT",1766275331207,450.51,125.73,125.72,1000.64]
["binance-futures","SOLUSDT",1766275331326,450.56,125.73,125.72,1000.64]
["binance-futures","SOLUSDT",1766275331786,450.56,125.73,125.72,1000.93]
["binance-futures","SOLUSDT",1766275331847,558.38,125.73,125.72,1000.52]
["binance-futures","SOLUSDT",1766275331886,452.3,125.73,125.72,1000.52]
["binance-futures","SOLUSDT",1766275332225,452.3,125.73,125.72,1000.5]
["binance-futures","SOLUSDT",1766275332301,447.6,125.73,125.72,1000.5]
["binance-futures","SOLUSDT",1766275332346,447.97,125.73,125.72,1000.5]
["binance-futures","SOLUSDT",1766275332428,446.23,125.73,125.72,1001.3]
["binance-futures","SOLUSDT",1766275332724,446.23,125.73,125.72,1005.3]
["binance-futures","SOLUSDT",1766275332778,448.04,125.73,125.72,1005.3]
["binance-futures","SOLUSDT",1766275332828,448.04,125.73,125.72,1001.3]
["binance-futures","SOLUSDT",1766275332948,553.99,125.73,125.72,1001.3]
["binance-futures","SOLUSDT",1766275333255,553.99,125.73,125.72,1001.25]
["binance-futures","SOLUSDT",1766275333314,554.01,125.73,125.72,1001.25]
["binance-futures","SOLUSDT",1766275333430,448.01,125.73,125.72,1001.25]
["binance-futures","SOLUSDT",1766275333527,448.01,125.73,125.72,1006.01]
["binance-futures","SOLUSDT",1766275333946,541.96,125.73,125.72,1006.01]
["binance-futures","SOLUSDT",1766275334068,542.01,125.73,125.72,1006.01]
["binance-futures","SOLUSDT",1766275334237,440.56,125.73,125.72,1006.01]
["binance-futures","SOLUSDT",1766275334287,406.81,125.73,125.72,1011.01]
["binance-futures","SOLUSDT",1766275334339,361.63,125.73,125.72,1011.05]
["binance-futures","SOLUSDT",1766275334388,361.63,125.73,125.72,1010.98]
["binance-futures","SOLUSDT",1766275334558,361.63,125.73,125.72,1130.94]
["binance-futures","SOLUSDT",1766275334607,361.59,125.73,125.72,1130.94]
["binance-futures","SOLUSDT",1766275334727,361.34,125.73,125.72,1130.94]
["binance-futures","SOLUSDT",1766275334801,361.27,125.73,125.72,1130.87]
["binance-futures","SOLUSDT",1766275334913,361.38,125.73,125.72,1130.75]
["binance-futures","SOLUSDT",1766275334966,361.38,125.73,125.72,879.51]
["binance-futures","SOLUSDT",1766275335021,361.22,125.73,125.72,1010.67]
["binance-futures","SOLUSDT",1766275335074,347.31,125.73,125.72,1011.36]
["binance-futures","SOLUSDT",1766275335180,347.43,125.73,125.72,1011.36]
["binance-futures","SOLUSDT",1766275335296,356.45,125.73,125.72,1010.83]
["binance-futures","SOLUSDT",1766275335349,347.4,125.73,125.72,1156.35]
["binance-futures","SOLUSDT",1766275335456,325.89,125.73,125.72,1155.55]
["binance-futures","SOLUSDT",1766275335619,334.11,125.73,125.72,1155.55]
["binance-futures","SOLUSDT",1766275335671,334.11,125.73,125.72,1155.6]
["binance-futures","SOLUSDT",1766275335914,336.11,125.73,125.72,1155.6]
["binance-futures","SOLUSDT",1766275336143,324.85,125.73,125.72,1155.6]
["binance-futures","SOLUSDT",1766275336287,338.68,125.73,125.72,1155.55]
["binance-futures","SOLUSDT",1766275336453,338.68,125.73,125.72,1156.35]
["binance-futures","SOLUSDT",1766275336509,340.24,125.73,125.72,1162.1]
["binance-futures","SOLUSDT",1766275337081,326.36,125.73,125.72,1161.41]
["binance-futures","SOLUSDT",1766275337217,326.36,125.73,125.72,1162.17]
["binance-futures","SOLUSDT",1766275337287,316.91,125.73,125.72,1162.17]
["binance-futures","SOLUSDT",1766275337588,316.91,125.73,125.72,1155.16]
["binance-futures","SOLUSDT",1766275337657,325.39,125.73,125.72,704.71]
["binance-futures","SOLUSDT",1766275337702,316.91,125.73,125.72,1022.91]
["binance-futures","SOLUSDT",1766275337759,316.96,125.73,125.72,891.67]
["binance-futures","SOLUSDT",1766275337813,325.36,125.73,125.72,1022.71]
["binance-futures","SOLUSDT",1766275338079,325.43,125.73,125.72,1022.71]
["binance-futures","SOLUSDT",1766275338130,326.97,125.73,125.72,891.47]
["binance-futures","SOLUSDT",1766275338236,318.57,125.73,125.72,1022.71]
["binance-futures","SOLUSDT",1766275338264,318.52,125.73,125.72,1022.71]
["binance-futures","SOLUSDT",1766275338467,318.52,125.73,125.72,1021.91]
["binance-futures","SOLUSDT",1766275338592,318.52,125.73,125.72,1027.55]
["binance-futures","SOLUSDT",1766275338695,317.45,125.73,125.72,1027.5]
["binance-futures","SOLUSDT",1766275338747,317.45,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275338890,317.49,125.73,125.72,1028.08]
["binance-futures","SOLUSDT",1766275338893,317.45,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339108,317.54,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339293,317.4,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339328,317.51,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339388,318.57,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339787,318.58,125.73,125.72,1028.04]
["binance-futures","SOLUSDT",1766275339837,318.47,125.73,125.72,1027.86]
["binance-futures","SOLUSDT",1766275339888,318.26,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340066,318.4,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340133,319.99,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340267,319.95,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340388,310.52,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340666,416.52,125.73,125.72,1027.65]
["binance-futures","SOLUSDT",1766275340713,416.52,125.73,125.72,1027.57]
["binance-futures","SOLUSDT",1766275340766,416.52,125.73,125.72,960.67]
["binance-futures","SOLUSDT",1766275340827,420.11,125.73,125.72,960.67]
["binance-futures","SOLUSDT",1766275340988,416.52,125.73,125.72,960.67]
["binance-futures","SOLUSDT",1766275341157,402.72,125.73,125.72,960.67]
["binance-futures","SOLUSDT",1766275341211,419.84,125.73,125.72,960.67]
["binance-futures","SOLUSDT",1766275341263,553.26,125.73,125.72,726.58]
["binance-futures","SOLUSDT",1766275341327,553.42,125.73,125.72,725.56]
["binance-futures","SOLUSDT",1766275341428,555.81,125.73,125.72,714.99]
["binance-futures","SOLUSDT",1766275341544,554.41,125.73,125.72,714.99]
["binance-futures","SOLUSDT",1766275341730,554.41,125.73,125.72,714.93]
["binance-futures","SOLUSDT",1766275341830,548.77,125.73,125.72,714.93]
["binance-futures","SOLUSDT",1766275341902,548.77,125.73,125.72,846.17]
["binance-futures","SOLUSDT",1766275342092,548.79,125.73,125.72,846.17]
["binance-futures","SOLUSDT",1766275342216,548.81,125.73,125.72,846.17]
["binance-futures","SOLUSDT",1766275342289,548.86,125.73,125.72,846.34]
["binance-futures","SOLUSDT",1766275342396,548.94,125.73,125.72,715.02]
["binance-futures","SOLUSDT",1766275342446,419.26,125.73,125.72,846.26]
["binance-futures","SOLUSDT",1766275342558,313.26,125.73,125.72,849.13]
["binance-futures","SOLUSDT",1766275342727,308.87,125.73,125.72,857.52]
["binance-futures","SOLUSDT",1766275342932,308.98,125.73,125.72,857.97]
["binance-futures","SOLUSDT",1766275343168,309.02,125.73,125.72,858.01]
["binance-futures","SOLUSDT",1766275343219,309.89,125.73,125.72,857.97]
["binance-futures","SOLUSDT",1766275343437,309.89,125.73,125.72,858.02]
["binance-futures","SOLUSDT",1766275343628,309.89,125.73,125.72,857.94]
["binance-futures","SOLUSDT",1766275343683,309.93,125.73,125.72,857.98]
["binance-futures","SOLUSDT",1766275343710,309.89,125.73,125.72,858.02]
["binance-futures","SOLUSDT",1766275343862,395.32,125.73,125.72,857.94]
["binance-futures","SOLUSDT",1766275343942,434.81,125.73,125.72,857.94]
["binance-futures","SOLUSDT",1766275344076,319.71,125.73,125.72,858.02]
["binance-futures","SOLUSDT",1766275344235,323.6,125.73,125.72,858.02]
["binance-futures","SOLUSDT",1766275344262,323.55,125.73,125.72,858.02]
["binance-futures","SOLUSDT",1766275344341,323.55,125.73,125.72,857.97]
["binance-futures","SOLUSDT",1766275344572,323.49,125.73,125.72,857.97]
["binance-futures","SOLUSDT",1766275344828,322.43,125.73,125.72,857.97]
["binance-futures","SOLUSDT",1766275344908,322.31,125.73,125.72,857.85]
["binance-futures","SOLUSDT",1766275344963,323.62,125.73,125.72,857.68]
["binance-futures","SOLUSDT",1766275345049,323.89,125.73,125.72,666.28]
["binance-futures","SOLUSDT",1766275345088,561.43,125.73,125.72,568.64]
["binance-futures","SOLUSDT",1766275345148,445.82,125.73,125.72,564.25]
["binance-futures","SOLUSDT",1766275345259,445.74,125.73,125.72,564.25]
["binance-futures","SOLUSDT",1766275345317,432.75,125.73,125.72,590.0]
["binance-futures","SOLUSDT",1766275345362,432.75,125.73,125.72,721.41]
["binance-futures","SOLUSDT",1766275345512,432.75,125.73,125.72,724.28]
["binance-futures","SOLUSDT",1766275345586,424.35,125.73,125.72,724.28]
["binance-futures","SOLUSDT",1766275345669,424.35,125.73,125.72,725.3]
["binance-futures","SOLUSDT",1766275345807,424.39,125.73,125.72,725.55]
["binance-futures","SOLUSDT",1766275345853,432.75,125.73,125.72,725.55]
["binance-futures","SOLUSDT",1766275345997,432.69,125.73,125.72,725.49]
["binance-futures","SOLUSDT",1766275346084,408.98,125.73,125.72,726.56]
["binance-futures","SOLUSDT",1766275346169,425.8,125.73,125.72,726.56]
["binance-futures","SOLUSDT",1766275346273,823.88,125.74,125.73,263.19]
["binance-futures","SOLUSDT",1766275346324,695.49,125.74,125.73,272.71]
["binance-futures","SOLUSDT",1766275346375,814.93,125.74,125.73,264.68]
["binance-futures","SOLUSDT",1766275346429,820.23,125.74,125.73,264.68]
["binance-futures","SOLUSDT",1766275346532,820.23,125.74,125.73,262.99]
["binance-futures","SOLUSDT",1766275346587,820.28,125.74,125.73,264.09]
["binance-futures","SOLUSDT",1766275346638,820.35,125.74,125.73,265.11]
["binance-futures","SOLUSDT",1766275346820,820.35,125.74,125.73,265.15]
["binance-futures","SOLUSDT",1766275346873,766.84,125.74,125.73,273.1]
["binance-futures","SOLUSDT",1766275346975,701.01,125.74,125.73,265.01]
["binance-futures","SOLUSDT",1766275347027,701.01,125.74,125.73,265.15]
["binance-futures","SOLUSDT",1766275347080,701.01,125.74,125.73,273.1]
["binance-futures","SOLUSDT",1766275347127,701.01,125.74,125.73,265.15]
["binance-futures","SOLUSDT",1766275347198,701.09,125.74,125.73,265.15]
["binance-futures","SOLUSDT",1766275347249,701.09,125.74,125.73,264.56]
["binance-futures","SOLUSDT",1766275347276,702.22,125.74,125.73,264.56]
["binance-futures","SOLUSDT",1766275347346,702.22,125.74,125.73,264.6]
["binance-futures","SOLUSDT",1766275347532,702.26,125.74,125.73,270.82]
["binance-futures","SOLUSDT",1766275347577,702.22,125.74,125.73,270.78]
["binance-futures","SOLUSDT",1766275347636,702.14,125.74,125.73,270.78]
["binance-futures","SOLUSDT",1766275347807,746.82,125.74,125.73,270.78]
["binance-futures","SOLUSDT",1766275347894,588.09,125.74,125.73,300.5]
["binance-futures","SOLUSDT",1766275347967,577.21,125.74,125.73,300.5]
["binance-futures","SOLUSDT",1766275348024,574.71,125.74,125.73,299.56]
["binance-futures","SOLUSDT",1766275348149,574.71,125.74,125.73,469.29]
["binance-futures","SOLUSDT",1766275348201,574.71,125.74,125.73,520.4]
["binance-futures","SOLUSDT",1766275348252,574.71,125.74,125.73,671.98]
["binance-futures","SOLUSDT",1766275348301,574.71,125.74,125.73,540.81]
["binance-futures","SOLUSDT",1766275348419,573.91,125.74,125.73,509.81]
["binance-futures","SOLUSDT",1766275348488,573.99,125.74,125.73,509.81]
["binance-futures","SOLUSDT",1766275348542,573.99,125.74,125.73,509.62]
["binance-futures","SOLUSDT",1766275348596,573.91,125.74,125.73,509.62]
["binance-futures","SOLUSDT",1766275348648,573.91,125.74,125.73,708.14]
["binance-futures","SOLUSDT",1766275348755,573.91,125.74,125.73,730.89]
["binance-futures","SOLUSDT",1766275348805,558.64,125.74,125.73,868.09]
["binance-futures","SOLUSDT",1766275348901,558.64,125.74,125.73,867.62]
["binance-futures","SOLUSDT",1766275349008,554.14,125.74,125.73,872.12]
["binance-futures","SOLUSDT",1766275349077,554.22,125.74,125.73,872.12]
["binance-futures","SOLUSDT",1766275349166,554.22,125.74,125.73,872.17]
["binance-futures","SOLUSDT",1766275349343,554.26,125.74,125.73,872.21]
["binance-futures","SOLUSDT",1766275349391,554.22,125.74,125.73,872.17]
["binance-futures","SOLUSDT",1766275349441,555.02,125.74,125.73,868.09]
["binance-futures","SOLUSDT",1766275349617,638.29,125.74,125.73,868.09]
["binance-futures","SOLUSDT",1766275349674,638.29,125.74,125.73,710.9]
["binance-futures","SOLUSDT",1766275349772,638.29,125.74,125.73,719.3]
["binance-futures","SOLUSDT",1766275349822,642.71,125.74,125.73,714.8]
["binance-futures","SOLUSDT",1766275349934,642.93,125.74,125.73,714.8]
["binance-futures","SOLUSDT",1766275349977,643.05,125.74,125.73,714.8]
["binance-futures","SOLUSDT",1766275350092,643.05,125.74,125.73,788.14]
["binance-futures","SOLUSDT",1766275350149,642.51,125.74,125.73,788.14]
["binance-futures","SOLUSDT",1766275350200,742.5,125.74,125.73,788.06]
["binance-futures","SOLUSDT",1766275350302,743.51,125.74,125.73,788.06]
["binance-futures","SOLUSDT",1766275350468,742.71,125.74,125.73,787.27]
["binance-futures","SOLUSDT",1766275350511,742.71,125.74,125.73,787.23]
["binance-futures","SOLUSDT",1766275350637,742.71,125.74,125.73,781.05]
["binance-futures","SOLUSDT",1766275350670,743.79,125.74,125.73,514.59]
["binance-futures","SOLUSDT",1766275350742,793.79,125.74,125.73,514.46]
["binance-futures","SOLUSDT",1766275350797,793.79,125.74,125.73,526.46]
["binance-futures","SOLUSDT",1766275351047,792.33,125.74,125.73,526.46]
["binance-futures","SOLUSDT",1766275351153,792.26,125.74,125.73,596.51]
["binance-futures","SOLUSDT",1766275351191,792.26,125.74,125.73,635.36]
["binance-futures","SOLUSDT",1766275351408,792.21,125.74,125.73,635.36]
["binance-futures","SOLUSDT",1766275351466,792.21,125.74,125.73,623.53]
["binance-futures","SOLUSDT",1766275351771,742.21,125.74,125.73,623.24]
["binance-futures","SOLUSDT",1766275351842,741.92,125.74,125.73,623.24]
["binance-futures","SOLUSDT",1766275351898,741.92,125.74,125.73,745.23]
["binance-futures","SOLUSDT",1766275351957,741.92,125.74,125.73,745.31]
["binance-futures","SOLUSDT",1766275352158,741.92,125.74,125.73,870.57]
["binance-futures","SOLUSDT",1766275352222,741.92,125.74,125.73,1001.81]
["binance-futures","SOLUSDT",1766275352271,741.92,125.74,125.73,870.5]
["binance-futures","SOLUSDT",1766275352437,741.92,125.74,125.73,870.58]
["binance-futures","SOLUSDT",1766275352539,742.92,125.74,125.73,870.58]
["binance-futures","SOLUSDT",1766275352587,742.92,125.74,125.73,870.52]
["binance-futures","SOLUSDT",1766275352951,742.72,125.74,125.73,870.48]
["binance-futures","SOLUSDT",1766275353165,742.72,125.74,125.73,866.48]
["binance-futures","SOLUSDT",1766275353222,742.77,125.74,125.73,997.71]
["binance-futures","SOLUSDT",1766275353272,742.77,125.74,125.73,866.48]
["binance-futures","SOLUSDT",1766275353436,743.57,125.74,125.73,866.48]
["binance-futures","SOLUSDT",1766275353487,743.79,125.74,125.73,866.48]
["binance-futures","SOLUSDT",1766275353537,743.79,125.74,125.73,858.53]
["binance-futures","SOLUSDT",1766275353592,743.75,125.74,125.73,858.53]
["binance-futures","SOLUSDT",1766275353647,743.75,125.74,125.73,858.46]
["binance-futures","SOLUSDT",1766275353687,743.75,125.74,125.73,858.38]
["binance-futures","SOLUSDT",1766275353979,743.75,125.74,125.73,858.43]
["binance-futures","SOLUSDT",1766275354197,743.76,125.74,125.73,858.48]
["binance-futures","SOLUSDT",1766275354423,742.96,125.74,125.73,858.48]
["binance-futures","SOLUSDT",1766275354680,799.04,125.74,125.73,858.48]
["binance-futures","SOLUSDT",1766275354907,802.77,125.74,125.73,858.48]
["binance-futures","SOLUSDT",1766275355021,802.69,125.74,125.73,785.22]
["binance-futures","SOLUSDT",1766275355077,802.82,125.74,125.73,675.22]
["binance-futures","SOLUSDT",1766275355168,802.88,125.74,125.73,555.74]
["binance-futures","SOLUSDT",1766275355208,703.06,125.74,125.73,555.82]
["binance-futures","SOLUSDT",1766275355447,703.06,125.74,125.73,554.8]
["binance-futures","SOLUSDT",1766275355547,703.06,125.74,125.73,554.75]
["binance-futures","SOLUSDT",1766275355727,703.06,125.74,125.73,555.82]
["binance-futures","SOLUSDT",1766275355791,703.01,125.74,125.73,555.82]
["binance-futures","SOLUSDT",1766275355877,703.01,125.74,125.73,555.74]
["binance-futures","SOLUSDT",1766275355933,703.32,125.74,125.73,555.74]
["binance-futures","SOLUSDT",1766275356287,703.31,125.74,125.73,555.74]
["binance-futures","SOLUSDT",1766275356707,703.31,125.74,125.73,555.47]
["binance-futures","SOLUSDT",1766275356815,703.31,125.74,125.73,543.47]
["binance-futures","SOLUSDT",1766275357047,703.09,125.74,125.73,555.55]
["binance-futures","SOLUSDT",1766275357232,703.09,125.74,125.73,555.47]
["binance-futures","SOLUSDT",1766275357281,703.17,125.74,125.73,455.47]
["binance-futures","SOLUSDT",1766275357356,705.57,125.74,125.73,455.47]
["binance-futures","SOLUSDT",1766275357585,705.57,125.74,125.73,456.72]
["binance-futures","SOLUSDT",1766275357632,705.55,125.74,125.73,456.72]
["binance-futures","SOLUSDT",1766275357703,705.55,125.74,125.73,456.8]
["binance-futures","SOLUSDT",1766275357743,705.63,125.74,125.73,433.97]
["binance-futures","SOLUSDT",1766275357915,705.64,125.74,125.73,433.97]
["binance-futures","SOLUSDT",1766275358080,705.65,125.74,125.73,433.97]
["binance-futures","SOLUSDT",1766275358342,705.65,125.74,125.73,426.02]
["binance-futures","SOLUSDT",1766275358422,706.45,125.74,125.73,426.02]
["binance-futures","SOLUSDT",1766275358612,706.75,125.74,125.73,425.98]
["binance-futures","SOLUSDT",1766275358670,706.79,125.74,125.73,426.02]
["binance-futures","SOLUSDT",1766275358702,706.75,125.74,125.73,425.98]
["binance-futures","SOLUSDT",1766275358879,707.18,125.74,125.73,425.98]
["binance-futures","SOLUSDT",1766275358941,707.1,125.74,125.73,425.98]
["binance-futures","SOLUSDT",1766275359062,707.19,125.74,125.73,425.98]
["binance-futures","SOLUSDT",1766275359133,708.4,125.74,125.73,526.15]
["binance-futures","SOLUSDT",1766275359184,708.84,125.74,125.73,526.15]
["binance-futures","SOLUSDT",1766275359407,708.84,125.74,125.73,426.07]
["binance-futures","SOLUSDT",1766275359586,708.84,125.74,125.73,426.03]
["binance-futures","SOLUSDT",1766275359786,708.72,125.74,125.73,425.91]
["binance-futures","SOLUSDT",1766275359897,708.7,125.74,125.73,425.85]
["binance-futures","SOLUSDT",1766275359981,708.35,125.74,125.73,425.85]
["binance-futures","SOLUSDT",1766275360009,708.33,125.74,125.73,425.69]
["binance-futures","SOLUSDT",1766275360110,709.29,125.74,125.73,425.69]
["binance-futures","SOLUSDT",1766275360161,709.44,125.74,125.73,425.69]
["binance-futures","SOLUSDT",1766275360245,693.52,125.74,125.73,387.12]
["binance-futures","SOLUSDT",1766275360378,793.7,125.74,125.73,387.03]
["binance-futures","SOLUSDT",1766275360436,792.9,125.74,125.73,387.03]
["binance-futures","SOLUSDT",1766275360504,792.9,125.74,125.73,425.6]
["binance-futures","SOLUSDT",1766275360576,736.82,125.74,125.73,637.97]
["binance-futures","SOLUSDT",1766275360645,800.82,125.74,125.73,638.04]
["binance-futures","SOLUSDT",1766275360774,800.82,125.74,125.73,537.96]
["binance-futures","SOLUSDT",1766275360838,898.83,125.74,125.73,538.04]
["binance-futures","SOLUSDT",1766275360897,898.83,125.74,125.73,537.96]
["binance-futures","SOLUSDT",1766275361363,898.89,125.74,125.73,537.96]
["binance-futures","SOLUSDT",1766275361471,899.69,125.74,125.73,537.96]
["binance-futures","SOLUSDT",1766275361943,899.7,125.74,125.73,538.04]
["binance-futures","SOLUSDT",1766275362102,835.7,125.74,125.73,668.41]
["binance-futures","SOLUSDT",1766275362222,836.26,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362331,836.09,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362372,836.4,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362429,835.6,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362467,835.58,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362726,835.62,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362779,830.58,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362822,832.39,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275362882,928.53,125.74,125.73,669.43]
["binance-futures","SOLUSDT",1766275363272,928.53,125.74,125.73,668.66]
["binance-futures","SOLUSDT",1766275363467,928.53,125.74,125.73,548.58]
["binance-futures","SOLUSDT",1766275363581,1005.4,125.74,125.73,430.33]
["binance-futures","SOLUSDT",1766275363699,1186.01,125.74,125.73,124.9]
["binance-futures","SOLUSDT",1766275363867,1175.13,125.74,125.73,124.9]
["binance-futures","SOLUSDT",1766275363907,1186.01,125.74,125.73,124.94]
["binance-futures","SOLUSDT",1766275364256,1184.72,125.74,125.73,124.94]
["binance-futures","SOLUSDT",1766275364317,1184.72,125.74,125.73,86.33]
["binance-futures","SOLUSDT",1766275364361,1208.57,125.74,125.73,86.33]
["binance-futures","SOLUSDT",1766275364421,1209.37,125.74,125.73,86.33]
["binance-futures","SOLUSDT",1766275364582,1209.37,125.74,125.73,85.86]
["binance-futures","SOLUSDT",1766275364708,1209.15,125.74,125.73,85.86]
["binance-futures","SOLUSDT",1766275364770,1198.09,125.74,125.73,85.68]
["binance-futures","SOLUSDT",1766275364795,1208.91,125.74,125.73,85.62]
["binance-futures","SOLUSDT",1766275364979,1208.78,125.74,125.73,85.49]
["binance-futures","SOLUSDT",1766275365033,1022.85,125.74,125.73,191.8]
["binance-futures","SOLUSDT",1766275365077,999.06,125.74,125.73,194.4]
["binance-futures","SOLUSDT",1766275365137,1009.75,125.74,125.73,192.96]
["binance-futures","SOLUSDT",1766275365191,1017.21,125.74,125.73,101.73]
["binance-futures","SOLUSDT",1766275365247,1017.21,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275365364,1041.06,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275365462,1041.09,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275365515,1017.24,125.74,125.73,101.83]
["binance-futures","SOLUSDT",1766275366192,1017.24,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275366259,1017.15,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275366284,1017.45,125.74,125.73,101.87]
["binance-futures","SOLUSDT",1766275366383,2232.76,125.73,125.72,100.7]
["binance-futures","SOLUSDT",1766275366439,2159.82,125.73,125.72,109.79]
["binance-futures","SOLUSDT",1766275366489,2161.77,125.73,125.72,95.13]
["binance-futures","SOLUSDT",1766275366542,2161.77,125.73,125.72,95.32]
["binance-futures","SOLUSDT",1766275366591,2161.91,125.73,125.72,164.12]
["binance-futures","SOLUSDT",1766275366646,2171.9,125.73,125.72,163.98]
["binance-futures","SOLUSDT",1766275366699,2171.9,125.73,125.72,164.12]
["binance-futures","SOLUSDT",1766275366763,2172.39,125.73,125.72,83.32]
["binance-futures","SOLUSDT",1766275366869,2172.39,125.73,125.72,88.44]
["binance-futures","SOLUSDT",1766275366957,2172.43,125.73,125.72,88.48]
["binance-futures","SOLUSDT",1766275367105,2172.49,125.73,125.72,88.48]
["binance-futures","SOLUSDT",1766275367158,2172.49,125.73,125.72,100.48]
["binance-futures","SOLUSDT",1766275367217,2175.97,125.73,125.72,100.46]
["binance-futures","SOLUSDT",1766275367269,2175.67,125.73,125.72,100.55]
["binance-futures","SOLUSDT",1766275367312,2176.03,125.73,125.72,100.55]
["binance-futures","SOLUSDT",1766275367355,2180.98,125.73,125.72,100.55]
["binance-futures","SOLUSDT",1766275367575,2184.98,125.73,125.72,100.55]
["binance-futures","SOLUSDT",1766275368021,2185.02,125.73,125.72,100.59]
["binance-futures","SOLUSDT",1766275368058,2184.98,125.73,125.72,100.55]
["binance-futures","SOLUSDT",1766275368351,2185.03,125.73,125.72,100.6]
["binance-futures","SOLUSDT",1766275368444,2185.83,125.73,125.72,100.6]
["binance-futures","SOLUSDT",1766275368511,2185.83,125.73,125.72,100.17]
["binance-futures","SOLUSDT",1766275368593,2192.95,125.73,125.72,100.17]
["binance-futures","SOLUSDT",1766275368652,2192.95,125.73,125.72,100.12]
["binance-futures","SOLUSDT",1766275369257,2193.05,125.73,125.72,106.3]
["binance-futures","SOLUSDT",1766275369307,1933.05,125.73,125.72,106.3]
["binance-futures","SOLUSDT",1766275369378,1933.15,125.73,125.72,106.3]
["binance-futures","SOLUSDT",1766275369426,1932.35,125.73,125.72,106.3]
["binance-futures","SOLUSDT",1766275369654,1932.31,125.73,125.72,106.3]
["binance-futures","SOLUSDT",1766275369807,1932.16,125.73,125.72,106.15]
["binance-futures","SOLUSDT",1766275370043,1931.98,125.73,125.72,105.97]
["binance-futures","SOLUSDT",1766275370161,1932.03,125.73,125.72,105.97]
["binance-futures","SOLUSDT",1766275370216,1932.99,125.73,125.72,105.97]
["binance-futures","SOLUSDT",1766275370260,1932.99,125.73,125.72,108.97]
["binance-futures","SOLUSDT",1766275370408,1932.99,125.73,125.72,96.98]
["binance-futures","SOLUSDT",1766275371024,1947.88,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275371139,1958.33,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275371268,1958.37,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275371454,1959.17,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275371771,1952.26,125.73,125.72,59.57]
["binance-futures","SOLUSDT",1766275371921,1952.26,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275371973,1952.26,125.73,125.72,70.41]
["binance-futures","SOLUSDT",1766275372159,1952.33,125.73,125.72,70.41]
["binance-futures","SOLUSDT",1766275372278,1952.35,125.73,125.72,70.41]
["binance-futures","SOLUSDT",1766275372424,1952.35,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275372804,1952.7,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275372843,1952.5,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275373063,1952.56,125.73,125.72,58.41]
["binance-futures","SOLUSDT",1766275373205,1952.7,125.73,125.72,55.37]
["binance-futures","SOLUSDT",1766275373532,1952.7,125.73,125.72,175.1]
["binance-futures","SOLUSDT",1766275373715,1831.56,125.73,125.72,175.02]
["binance-futures","SOLUSDT",1766275373780,1831.91,125.73,125.72,175.02]
["binance-futures","SOLUSDT",1766275373848,1832.13,125.73,125.72,175.02]
["binance-futures","SOLUSDT",1766275373908,1748.55,125.73,125.72,276.34]
["binance-futures","SOLUSDT",1766275373960,1737.67,125.73,125.72,276.34]
["binance-futures","SOLUSDT",1766275374019,1737.75,125.73,125.72,276.34]
["binance-futures","SOLUSDT",1766275374076,1737.75,125.73,125.72,374.45]
["binance-futures","SOLUSDT",1766275374183,1728.69,125.73,125.72,374.35]
["binance-futures","SOLUSDT",1766275374290,1728.58,125.73,125.72,374.35]
["binance-futures","SOLUSDT",1766275374423,1662.65,125.73,125.72,374.35]
["binance-futures","SOLUSDT",1766275374500,1662.65,125.73,125.72,398.59]
["binance-futures","SOLUSDT",1766275374635,1206.79,125.73,125.72,412.46]
["binance-futures","SOLUSDT",1766275374716,1200.98,125.73,125.72,450.99]
["binance-futures","SOLUSDT",1766275374762,1196.03,125.73,125.72,451.03]
["binance-futures","SOLUSDT",1766275374814,1196.03,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275374875,1155.62,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275374913,1109.55,125.73,125.72,452.39]
["binance-futures","SOLUSDT",1766275374980,1109.55,125.73,125.72,520.18]
["binance-futures","SOLUSDT",1766275375100,1119.72,125.73,125.72,520.11]
["binance-futures","SOLUSDT",1766275375203,1119.72,125.73,125.72,643.53]
["binance-futures","SOLUSDT",1766275375259,1095.86,125.73,125.72,643.53]
["binance-futures","SOLUSDT",1766275375324,1096.12,125.73,125.72,643.53]
["binance-futures","SOLUSDT",1766275375371,856.32,125.73,125.72,947.45]
["binance-futures","SOLUSDT",1766275375437,845.07,125.73,125.72,947.45]
["binance-futures","SOLUSDT",1766275375509,663.71,125.73,125.72,952.28]
["binance-futures","SOLUSDT",1766275375600,665.16,125.73,125.72,951.9]
["binance-futures","SOLUSDT",1766275375753,665.27,125.73,125.72,951.9]
["binance-futures","SOLUSDT",1766275376237,665.27,125.73,125.72,951.82]
["binance-futures","SOLUSDT",1766275376345,665.45,125.73,125.72,951.82]
["binance-futures","SOLUSDT",1766275376376,665.54,125.73,125.72,913.3]
["binance-futures","SOLUSDT",1766275376533,821.51,125.73,125.72,913.3]
["binance-futures","SOLUSDT",1766275376701,824.43,125.73,125.72,460.08]
["binance-futures","SOLUSDT",1766275376754,824.43,125.73,125.72,464.06]
["binance-futures","SOLUSDT",1766275376809,824.35,125.73,125.72,697.42]
["binance-futures","SOLUSDT",1766275376964,824.35,125.73,125.72,697.46]
["binance-futures","SOLUSDT",1766275377038,824.35,125.73,125.72,672.5]
["binance-futures","SOLUSDT",1766275377109,824.39,125.73,125.72,672.54]
["binance-futures","SOLUSDT",1766275377138,824.35,125.73,125.72,672.5]
["binance-futures","SOLUSDT",1766275377226,892.43,125.73,125.72,438.41]
["binance-futures","SOLUSDT",1766275377261,892.43,125.73,125.72,436.17]
["binance-futures","SOLUSDT",1766275377450,894.5,125.73,125.72,431.66]
["binance-futures","SOLUSDT",1766275377766,894.5,125.73,125.72,436.66]
["binance-futures","SOLUSDT",1766275377924,894.62,125.73,125.72,436.66]
["binance-futures","SOLUSDT",1766275378218,894.62,125.73,125.72,437.85]
["binance-futures","SOLUSDT",1766275378367,894.1,125.73,125.72,437.85]
["binance-futures","SOLUSDT",1766275378400,898.27,125.73,125.72,437.85]
["binance-futures","SOLUSDT",1766275378547,898.35,125.73,125.72,441.42]
["binance-futures","SOLUSDT",1766275378579,898.35,125.73,125.72,441.36]
["binance-futures","SOLUSDT",1766275378852,898.27,125.73,125.72,438.36]
["binance-futures","SOLUSDT",1766275378904,898.27,125.73,125.72,439.55]
["binance-futures","SOLUSDT",1766275378980,898.27,125.73,125.72,539.63]
["binance-futures","SOLUSDT",1766275379128,893.74,125.73,125.72,522.06]
["binance-futures","SOLUSDT",1766275379580,893.86,125.73,125.72,522.06]
["binance-futures","SOLUSDT",1766275379728,893.77,125.73,125.72,522.99]
["binance-futures","SOLUSDT",1766275379884,893.55,125.73,125.72,522.99]
["binance-futures","SOLUSDT",1766275379963,662.64,125.73,125.72,778.98]
["binance-futures","SOLUSDT",1766275380015,632.11,125.73,125.72,709.23]
["binance-futures","SOLUSDT",1766275380065,696.88,125.73,125.72,709.09]
["binance-futures","SOLUSDT",1766275380108,696.89,125.73,125.72,710.6]
["binance-futures","SOLUSDT",1766275380232,696.89,125.73,125.72,710.65]
["binance-futures","SOLUSDT",1766275380281,576.7,125.73,125.72,710.65]
["binance-futures","SOLUSDT",1766275380390,644.7,125.73,125.72,730.65]
["binance-futures","SOLUSDT",1766275380452,645.5,125.73,125.72,730.65]
["binance-futures","SOLUSDT",1766275380546,645.5,125.73,125.72,731.07]
["binance-futures","SOLUSDT",1766275380597,646.27,125.73,125.72,731.01]
["binance-futures","SOLUSDT",1766275380659,646.3,125.73,125.72,731.01]
["binance-futures","SOLUSDT",1766275380722,490.34,125.73,125.72,731.01]
["binance-futures","SOLUSDT",1766275380795,480.34,125.73,125.72,731.01]
["binance-futures","SOLUSDT",1766275381163,480.9,125.73,125.72,730.91]
["binance-futures","SOLUSDT",1766275381340,295.16,125.73,125.72,1168.91]
["binance-futures","SOLUSDT",1766275381392,295.01,125.73,125.72,1177.03]
["binance-futures","SOLUSDT",1766275381438,306.05,125.73,125.72,1276.15]
["binance-futures","SOLUSDT",1766275381498,306.19,125.73,125.72,1007.64]
["binance-futures","SOLUSDT",1766275381548,295.81,125.73,125.72,1003.75]
["binance-futures","SOLUSDT",1766275381609,297.17,125.73,125.72,1014.63]
["binance-futures","SOLUSDT",1766275381657,90.07,125.73,125.72,1186.33]
["binance-futures","SOLUSDT",1766275381717,307.89,125.73,125.72,1186.33]
["binance-futures","SOLUSDT",1766275381751,297.51,125.73,125.72,1186.33]
["binance-futures","SOLUSDT",1766275381827,292.89,125.73,125.72,1186.33]
["binance-futures","SOLUSDT",1766275381869,85.33,125.73,125.72,1186.33]
["binance-futures","SOLUSDT",1766275381907,74.87,125.73,125.72,1193.15]
["binance-futures","SOLUSDT",1766275382040,269.43,125.74,125.73,2070.54]
["binance-futures","SOLUSDT",1766275382092,246.94,125.74,125.73,2070.0]
["binance-futures","SOLUSDT",1766275382142,245.17,125.74,125.73,2074.43]
["binance-futures","SOLUSDT",1766275382192,342.18,125.74,125.73,1862.19]
["binance-futures","SOLUSDT",1766275382246,342.18,125.74,125.73,1860.92]
["binance-futures","SOLUSDT",1766275382291,342.32,125.74,125.73,1860.92]
["binance-futures","SOLUSDT",1766275382341,342.32,125.74,125.73,1899.49]
["binance-futures","SOLUSDT",1766275382405,342.32,125.74,125.73,1895.49]
["binance-futures","SOLUSDT",1766275382456,343.16,125.74,125.73,1895.49]
["binance-futures","SOLUSDT",1766275382523,347.11,125.74,125.73,1895.32]
["binance-futures","SOLUSDT",1766275382626,347.35,125.74,125.73,1895.22]
["binance-futures","SOLUSDT",1766275382736,347.35,125.74,125.73,1897.87]
["binance-futures","SOLUSDT",1766275382855,279.36,125.74,125.73,1920.76]
["binance-futures","SOLUSDT",1766275382959,54.54,125.74,125.73,2082.74]
["binance-futures","SOLUSDT",1766275383018,54.84,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383072,54.54,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383127,54.84,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383226,54.71,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383276,55.01,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383337,54.71,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383391,55.01,125.74,125.73,2082.55]
["binance-futures","SOLUSDT",1766275383449,53.91,125.74,125.73,2082.59]
["binance-futures","SOLUSDT",1766275383503,54.21,125.74,125.73,2082.59]
["binance-futures","SOLUSDT",1766275383607,53.91,125.74,125.73,2082.59]
["binance-futures","SOLUSDT",1766275383658,54.21,125.74,125.73,2082.59]
["binance-futures","SOLUSDT",1766275383713,53.91,125.74,125.73,2082.59]
["binance-futures","SOLUSDT",1766275383824,54.07,125.74,125.73,2052.59]
["binance-futures","SOLUSDT",1766275383876,122.57,125.74,125.73,2052.59]
["binance-futures","SOLUSDT",1766275383930,122.71,125.74,125.73,2052.59]
["binance-futures","SOLUSDT",1766275383982,123.01,125.74,125.73,2052.59]
["binance-futures","SOLUSDT",1766275384035,61.85,125.74,125.73,2050.26]
["binance-futures","SOLUSDT",1766275384085,413.17,125.74,125.73,2046.26]
["binance-futures","SOLUSDT",1766275384196,410.78,125.74,125.73,2049.79]
["binance-futures","SOLUSDT",1766275384399,411.03,125.74,125.73,2049.75]
["binance-futures","SOLUSDT",1766275384493,411.63,125.74,125.73,2049.75]
["binance-futures","SOLUSDT",1766275384626,491.68,125.74,125.73,2197.32]
["binance-futures","SOLUSDT",1766275384935,491.75,125.74,125.73,2197.32]
["binance-futures","SOLUSDT",1766275384987,492.03,125.74,125.73,2197.37]
["binance-futures","SOLUSDT",1766275385158,492.81,125.74,125.73,2197.37]
["binance-futures","SOLUSDT",1766275385196,493.52,125.74,125.73,2197.37]
["binance-futures","SOLUSDT",1766275385428,493.52,125.74,125.73,2177.37]
["binance-futures","SOLUSDT",1766275385469,460.86,125.74,125.73,2036.4]
["binance-futures","SOLUSDT",1766275385651,460.85,125.74,125.73,2036.4]
["binance-futures","SOLUSDT",1766275385701,460.89,125.74,125.73,2033.08]
["binance-futures","SOLUSDT",1766275385754,447.47,125.74,125.73,2033.08]
["binance-futures","SOLUSDT",1766275386186,516.29,125.74,125.73,2033.0]
["binance-futures","SOLUSDT",1766275386431,516.29,125.74,125.73,2033.04]
["binance-futures","SOLUSDT",1766275386458,516.29,125.74,125.73,2033.0]
["binance-futures","SOLUSDT",1766275386669,516.33,125.74,125.73,2033.0]
["binance-futures","SOLUSDT",1766275386748,519.3,125.74,125.73,2033.19]
["binance-futures","SOLUSDT",1766275387019,519.3,125.74,125.73,2033.0]
["binance-futures","SOLUSDT",1766275387287,519.3,125.74,125.73,2032.95]
["binance-futures","SOLUSDT",1766275387370,519.3,125.74,125.73,2022.07]
["binance-futures","SOLUSDT",1766275387427,520.1,125.74,125.73,2022.07]
["binance-futures","SOLUSDT",1766275387547,522.23,125.74,125.73,2022.07]
["binance-futures","SOLUSDT",1766275387609,522.23,125.74,125.73,2022.0]
["binance-futures","SOLUSDT",1766275387787,453.63,125.74,125.73,2022.0]
["binance-futures","SOLUSDT",1766275388112,457.33,125.74,125.73,2022.0]
["binance-futures","SOLUSDT",1766275388357,460.96,125.74,125.73,2022.0]
["binance-futures","SOLUSDT",1766275388463,458.48,125.74,125.73,2022.0]
["binance-futures","SOLUSDT",1766275388515,459.68,125.74,125.73,2020.0]
["binance-futures","SOLUSDT",1766275388573,460.28,125.74,125.73,1986.65]
["binance-futures","SOLUSDT",1766275388676,460.21,125.74,125.73,1986.65]
["binance-futures","SOLUSDT",1766275388951,460.21,125.74,125.73,1990.65]
["binance-futures","SOLUSDT",1766275389067,460.21,125.74,125.73,1986.65]
["binance-futures","SOLUSDT",1766275389689,569.1,125.74,125.73,1666.0]
["binance-futures","SOLUSDT",1766275389738,567.15,125.74,125.73,1534.91]
["binance-futures","SOLUSDT",1766275389790,567.15,125.74,125.73,1666.14]
["binance-futures","SOLUSDT",1766275389897,568.13,125.74,125.73,1666.14]
["binance-futures","SOLUSDT",1766275389945,1307.5,125.73,125.72,259.88]
["binance-futures","SOLUSDT",1766275390000,275.46,125.73,125.72,380.54]
["binance-futures","SOLUSDT",1766275390050,431.2,125.73,125.72,522.79]
["binance-futures","SOLUSDT",1766275390105,405.22,125.73,125.72,692.95]
["binance-futures","SOLUSDT",1766275390156,407.1,125.73,125.72,696.95]
["binance-futures","SOLUSDT",1766275390209,407.33,125.73,125.72,714.4]
["binance-futures","SOLUSDT",1766275390262,407.24,125.73,125.72,714.4]
["binance-futures","SOLUSDT",1766275390313,407.24,125.73,125.72,805.4]
["binance-futures","SOLUSDT",1766275390420,407.33,125.73,125.72,806.2]
["binance-futures","SOLUSDT",1766275390471,407.71,125.73,125.72,806.2]
["binance-futures","SOLUSDT",1766275390530,361.29,125.73,125.72,856.15]
["binance-futures","SOLUSDT",1766275390581,353.34,125.73,125.72,875.24]
["binance-futures","SOLUSDT",1766275390627,353.34,125.73,125.72,879.22]
["binance-futures","SOLUSDT",1766275390687,353.39,125.73,125.72,879.26]
["binance-futures","SOLUSDT",1766275390738,433.39,125.73,125.72,879.26]
["binance-futures","SOLUSDT",1766275390787,433.39,125.73,125.72,879.97]
["binance-futures","SOLUSDT",1766275391007,433.39,125.73,125.72,881.13]
["binance-futures","SOLUSDT",1766275391179,433.43,125.73,125.72,881.17]
["binance-futures","SOLUSDT",1766275391409,433.43,125.73,125.72,877.2]
["binance-futures","SOLUSDT",1766275391444,433.43,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275391517,433.88,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275391556,433.95,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275391672,434.62,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275391722,439.84,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275392002,439.95,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275392267,507.89,125.73,125.72,876.4]
["binance-futures","SOLUSDT",1766275392445,507.97,125.73,125.72,876.32]
["binance-futures","SOLUSDT",1766275392514,512.97,125.73,125.72,872.32]
["binance-futures","SOLUSDT",1766275392563,512.89,125.73,125.72,872.32]
["binance-futures","SOLUSDT",1766275392617,511.76,125.73,125.72,872.67]
["binance-futures","SOLUSDT",1766275392671,511.53,125.73,125.72,872.67]
["binance-futures","SOLUSDT",1766275392783,511.78,125.73,125.72,872.67]
["binance-futures","SOLUSDT",1766275392823,511.48,125.73,125.72,872.67]
["binance-futures","SOLUSDT",1766275392886,511.48,125.73,125.72,872.8]
["binance-futures","SOLUSDT",1766275392941,511.53,125.73,125.72,872.8]
["binance-futures","SOLUSDT",1766275392987,511.44,125.73,125.72,872.8]
["binance-futures","SOLUSDT",1766275393052,313.58,125.73,125.72,1020.42]
["binance-futures","SOLUSDT",1766275393098,308.52,125.73,125.72,868.31]
["binance-futures","SOLUSDT",1766275393155,311.93,125.73,125.72,865.66]
["binance-futures","SOLUSDT",1766275393207,313.83,125.73,125.72,865.66]
["binance-futures","SOLUSDT",1766275393259,314.09,125.73,125.72,865.66]
["binance-futures","SOLUSDT",1766275393358,314.04,125.73,125.72,865.66]
["binance-futures","SOLUSDT",1766275393414,314.12,125.73,125.72,868.22]
["binance-futures","SOLUSDT",1766275393460,314.26,125.73,125.72,868.22]
["binance-futures","SOLUSDT",1766275393517,319.64,125.73,125.72,858.66]
["binance-futures","SOLUSDT",1766275393764,319.64,125.73,125.72,859.37]
["binance-futures","SOLUSDT",1766275393857,319.64,125.73,125.72,858.83]
["binance-futures","SOLUSDT",1766275393947,327.64,125.73,125.72,858.83]
["binance-futures","SOLUSDT",1766275394000,319.69,125.73,125.72,858.83]
["binance-futures","SOLUSDT",1766275394149,319.69,125.73,125.72,858.77]
["binance-futures","SOLUSDT",1766275394263,326.51,125.73,125.72,858.77]
["binance-futures","SOLUSDT",1766275394309,318.56,125.73,125.72,858.77]
["binance-futures","SOLUSDT",1766275394341,318.56,125.73,125.72,857.77]
["binance-futures","SOLUSDT",1766275394443,326.51,125.73,125.72,866.54]
["binance-futures","SOLUSDT",1766275394516,318.56,125.73,125.72,857.77]
["binance-futures","SOLUSDT",1766275394786,318.28,125.73,125.72,865.94]
["binance-futures","SOLUSDT",1766275394836,325.99,125.73,125.72,864.57]
["binance-futures","SOLUSDT",1766275394842,318.04,125.73,125.72,864.57]
["binance-futures","SOLUSDT",1766275394943,318.84,125.73,125.72,864.5]
["binance-futures","SOLUSDT",1766275394995,327.38,125.73,125.72,864.5]
["binance-futures","SOLUSDT",1766275395048,319.7,125.73,125.72,864.5]
["binance-futures","SOLUSDT",1766275395206,319.87,125.73,125.72,856.76]
["binance-futures","SOLUSDT",1766275395276,319.87,125.73,125.72,856.81]
["binance-futures","SOLUSDT",1766275395329,327.82,125.73,125.72,852.81]
["binance-futures","SOLUSDT",1766275395447,319.87,125.73,125.72,853.61]
["binance-futures","SOLUSDT",1766275395556,319.73,125.73,125.72,853.61]
["binance-futures","SOLUSDT",1766275395607,327.82,125.73,125.72,853.61]
["binance-futures","SOLUSDT",1766275395661,319.87,125.73,125.72,853.61]
["binance-futures","SOLUSDT",1766275395767,327.82,125.73,125.72,854.32]
["binance-futures","SOLUSDT",1766275395802,319.87,125.73,125.72,854.32]
["binance-futures","SOLUSDT",1766275396087,319.87,125.73,125.72,854.37]
["binance-futures","SOLUSDT",1766275396196,1796.68,125.72,125.71,1248.34]
["binance-futures","SOLUSDT",1766275396248,1717.21,125.72,125.71,522.86]
["binance-futures","SOLUSDT",1766275396299,1718.47,125.72,125.71,586.36]
["binance-futures","SOLUSDT",1766275396350,1722.79,125.72,125.71,586.36]
["binance-futures","SOLUSDT",1766275396404,1723.26,125.72,125.71,586.36]
["binance-futures","SOLUSDT",1766275396457,1723.26,125.72,125.71,581.61]
["binance-futures","SOLUSDT",1766275396510,1723.87,125.72,125.71,585.58]
["binance-futures","SOLUSDT",1766275396564,1746.31,125.72,125.71,144.41]
["binance-futures","SOLUSDT",1766275396608,1368.02,125.72,125.71,635.92]
["binance-futures","SOLUSDT",1766275396716,1368.27,125.72,125.71,636.06]
["binance-futures","SOLUSDT",1766275396768,1368.52,125.72,125.71,636.77]
["binance-futures","SOLUSDT",1766275396886,1368.57,125.72,125.71,636.77]
["binance-futures","SOLUSDT",1766275396947,1443.79,125.72,125.71,624.77]
["binance-futures","SOLUSDT",1766275397168,1444.79,125.72,125.71,620.8]
["binance-futures","SOLUSDT",1766275397224,1444.85,125.72,125.71,621.96]
["binance-futures","SOLUSDT",1766275397347,1444.85,125.72,125.71,621.92]
["binance-futures","SOLUSDT",1766275397522,1483.44,125.72,125.71,621.84]
["binance-futures","SOLUSDT",1766275397596,1494.32,125.72,125.71,275.57]
["binance-futures","SOLUSDT",1766275397638,1494.32,125.72,125.71,154.37]
["binance-futures","SOLUSDT",1766275397703,1507.71,125.72,125.71,141.08]
["binance-futures","SOLUSDT",1766275398132,1509.16,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398195,1509.23,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398253,1506.9,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398290,1517.78,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398356,1518.22,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398410,1518.81,125.72,125.71,144.17]
["binance-futures","SOLUSDT",1766275398466,1518.81,125.72,125.71,143.25]
["binance-futures","SOLUSDT",1766275398515,1519.04,125.72,125.71,155.25]
["binance-futures","SOLUSDT",1766275398568,1519.04,125.72,125.71,159.31]
["binance-futures","SOLUSDT",1766275398851,1519.04,125.72,125.71,158.89]
["binance-futures","SOLUSDT",1766275398902,1519.04,125.72,125.71,160.05]
["binance-futures","SOLUSDT",1766275399006,1519.04,125.72,125.71,156.08]
["binance-futures","SOLUSDT",1766275399063,1519.04,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399122,1519.05,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399187,1518.14,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399296,1516.38,125.72,125.71,155.92]
["binance-futures","SOLUSDT",1766275399348,1505.5,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399387,1516.38,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399613,1516.46,125.72,125.71,147.97]
["binance-futures","SOLUSDT",1766275399667,1516.46,125.72,125.71,146.89]
["binance-futures","SOLUSDT",1766275399767,1516.46,125.72,125.71,148.05]
["binance-futures","SOLUSDT",1766275441697,867.66,125.77,125.76,352.4]
["binance-futures","SOLUSDT",1766275468507,798.73,125.7,125.69,868.78]
["binance-futures","SOLUSDT",1766275520301,1605.85,125.79,125.78,696.06]
["binance-futures","SOLUSDT",1766275590748,1155.26,125.74,125.73,352.82]
["binance-futures","SOLUSDT",1766275628865,447.6,125.77,125.76,1744.36]
["binance-futures","SOLUSDT",1766275695420,612.11,125.71,125.7,1009.09]
["binance-futures","SOLUSDT",1766275755583,1215.44,125.7,125.69,182.34]
["binance-futures","SOLUSDT",1766275804407,1464.66,125.7,125.69,429.4]
["binance-futures","SOLUSDT",1766275841851,543.28,125.68,125.67,976.94]
["binance-futures","SOLUSDT",1766275924820,1941.67,125.68,125.67,229.21]
["binance-futures","SOLUSDT",1766275966836,1890.87,125.65,125.64,681.28]
["binance-futures","SOLUSDT",1766276013784,686.4,125.67,125.66,1136.65]
["binance-futures","SOLUSDT",1766276093786,929.75,125.69,125.68,127.7]
["binance-futures","SOLUSDT",1766276134495,720.65,125.66,125.65,1138.99]
["binance-futures","SOLUSDT",1766276210668,1907.41,125.7,125.69,439.5]
["binance-futures","SOLUSDT",1766276254193,1503.72,125.71,125.7,340.04]
["binance-futures","SOLUSDT",1766276324770,701.24,125.76,125.75,487.18]
["binance-futures","SOLUSDT",1766276376417,387.3,125.82,125.81,2214.03]
["binance-futures","SOLUSDT",1766276406372,1237.18,125.83,125.82,391.19]
["binance-futures","SOLUSDT",1766276430763,277.85,125.79,125.78,2771.8]
["binance-futures","SOLUSDT",1766276478516,740.19,125.84,125.83,657.93]
["binance-futures","SOLUSDT",1766276543277,385.75,125.98,125.97,219.41]
["binance-futures","SOLUSDT",1766276582166,746.01,126.03,126.02,1210.26]
["binance-futures","SOLUSDT",1766276611833,801.48,126.01,126.0,732.95]
["binance-futures","SOLUSDT",1766276706650,853.68,126.04,126.03,1284.72]
["binance-futures","SOLUSDT",1766276729053,672.63,126.04,126.03,967.56]
["binance-futures","SOLUSDT",1766276769854,2060.73,126.03,126.02,173.67]
["binance-futures","SOLUSDT",1766276837204,1539.14,126.02,126.01,672.57]
["binance-futures","SOLUSDT",1766276909907,631.74,125.97,125.96,513.3]
["binance-futures","SOLUSDT",1766277008484,1238.66,125.96,125.95,403.92]
["binance-futures","SOLUSDT",1766277036595,442.45,125.99,125.98,1242.62]
["binance-futures","SOLUSDT",1766277097701,456.77,125.96,125.95,2193.84]
["binance-futures","SOLUSDT",1766277185161,328.16,125.88,125.87,2455.78]
["binance-futures","SOLUSDT",1766277224139,2018.74,125.84,125.83,521.65]
["binance-futures","SOLUSDT",1766277268934,1102.53,125.83,125.82,314.81]
["binance-futures","SOLUSDT",1766277316804,543.38,125.84,125.83,521.17]
["binance-futures","SOLUSDT",1766277402803,833.32,125.86,125.85,434.14]
["binance-futures","SOLUSDT",1766277433092,954.09,125.83,125.82,362.39]
["binance-futures","SOLUSDT",1766277486534,962.36,125.74,125.73,734.45]
["binance-futures","SOLUSDT",1766277563336,1141.5,125.69,125.68,1133.87]
["binance-futures","SOLUSDT",1766277591964,372.19,125.77,125.76,1751.77]
["binance-futures","SOLUSDT",1766277670896,1253.42,125.77,125.76,1411.02]
["binance-futures","SOLUSDT",1766277721424,1178.23,125.73,125.72,530.6]
["binance-futures","SOLUSDT",1766277764229,1617.45,125.72,125.71,430.72]
["binance-futures","SOLUSDT",1766277847570,666.07,125.74,125.73,1077.13]
["binance-futures","SOLUSDT",1766277902282,322.18,125.78,125.77,2641.51]
["binance-futures","SOLUSDT",1766277947060,394.39,125.74,125.73,1484.43]
["binance-futures","SOLUSDT",1766277982611,870.82,125.76,125.75,1311.48]
["binance-futures","SOLUSDT",1766278081420,607.58,125.86,125.85,1704.32]
["binance-futures","SOLUSDT",1766278126069,562.37,125.92,125.91,1556.92]
["binance-futures","SOLUSDT",1766278202212,676.64,125.85,125.84,662.65]
["binance-futures","SOLUSDT",1766278254393,1153.37,125.84,125.83,379.19]
["binance-futures","SOLUSDT",1766278319036,450.47,125.83,125.82,1599.96]
["binance-futures","SOLUSDT",1766278391622,394.92,125.82,125.81,1032.1]
["binance-futures","SOLUSDT",1766278437367,1269.68,125.83,125.82,80.93]
["binance-futures","SOLUSDT",1766278464826,379.02,125.81,125.8,969.93]
["binance-futures","SOLUSDT",1766278586557,256.69,125.82,125.81,808.02]
["binance-futures","SOLUSDT",1766278618328,485.46,125.8,125.79,1419.65]
["binance-futures","SOLUSDT",1766278672309,506.39,125.81,125.8,2314.85]
["binance-futures","SOLUSDT",1766278766448,399.71,125.96,125.95,2845.95]
["binance-futures","SOLUSDT",1766278802978,1321.33,125.93,125.92,513.82]
["binance-futures","SOLUSDT",1766278827916,1548.81,125.9,125.89,577.68]
["binance-futures","SOLUSDT",1766278918944,1619.76,125.88,125.87,2164.62]
["binance-futures","SOLUSDT",1766278925968,426.29,125.88,125.87,2579.93]
["binance-futures","SOLUSDT",1766278990790,1421.77,125.81,125.8,269.18]
["binance-futures","SOLUSDT",1766279081927,1288.9,125.84,125.83,437.45]
["binance-futures","SOLUSDT",1766279100360,536.8,125.86,125.85,1972.94]
["binance-futures","SOLUSDT",1766279150958,154.75,125.87,125.86,1065.31]
["binance-futures","SOLUSDT",1766279227177,487.4,125.94,125.93,2394.1]
["binance-futures","SOLUSDT",1766279274134,1732.32,125.91,125.9,523.59]
["binance-futures","SOLUSDT",1766279316634,375.26,125.89,125.88,2319.62]
["binance-futures","SOLUSDT",1766279357031,1716.63,125.91,125.9,155.12]
["binance-futures","SOLUSDT",1766279453644,1362.54,125.86,125.85,306.15]
["binance-futures","SOLUSDT",1766279498697,1205.8,125.83,125.82,427.77]
["binance-futures","SOLUSDT",1766279548603,1691.92,125.76,125.75,856.98]
["binance-futures","SOLUSDT",1766279609728,1650.75,125.75,125.74,132.56]
["binance-futures","SOLUSDT",1766279637136,780.31,125.73,125.72,704.78]
["binance-futures","SOLUSDT",1766279705670,1211.28,125.73,125.72,224.97]
["binance-futures","SOLUSDT",1766279759104,1021.31,125.74,125.73,152.1]
["binance-futures","SOLUSDT",1766279779012,1096.17,125.74,125.73,146.67]
["binance-futures","SOLUSDT",1766279886975,939.79,125.72,125.71,594.06]
["binance-futures","SOLUSDT",1766279925637,838.97,125.73,125.72,194.73]
["binance-futures","SOLUSDT",1766279957819,768.85,125.72,125.71,646.89]
["binance-futures","SOLUSDT",1766280055117,1152.48,125.72,125.71,879.19]
["binance-futures","SOLUSDT",1766280076005,330.48,125.74,125.73,1456.62]
["binance-futures","SOLUSDT",1766280129101,540.49,125.7,125.69,987.51]
["binance-futures","SOLUSDT",1766280219241,1398.88,125.74,125.73,924.87]
["binance-futures","SOLUSDT",1766280259795,1058.52,125.74,125.73,655.49]
["binance-futures","SOLUSDT",1766280324296,704.04,125.69,125.68,1186.76]
["binance-futures","SOLUSDT",1766280400053,1506.86,125.7,125.69,417.49]
["binance-futures","SOLUSDT",1766280410276,942.03,125.7,125.69,847.69]
["binance-futures","SOLUSDT",1766280462435,1465.85,125.68,125.67,732.72]
["binance-futures","SOLUSDT",1766280542701,1255.24,125.63,125.62,1127.82]
["binance-futures","SOLUSDT",1766280568634,911.75,125.65,125.64,637.15]
["binance-futures","SOLUSDT",1766280611215,953.54,125.64,125.63,1139.23]
["binance-futures","SOLUSDT",1766280688960,1406.13,125.64,125.63,505.83]
["binance-futures","SOLUSDT",1766280726408,687.29,125.63,125.62,705.89]
["binance-futures","SOLUSDT",1766280754679,1524.32,125.63,125.62,1134.89]
["binance-futures","SOLUSDT",1766280841604,1040.12,125.57,125.56,1295.15]
["binance-futures","SOLUSDT",1766280879801,2541.83,125.55,125.54,443.01]
["binance-futures","SOLUSDT",1766280892105,1614.41,125.56,125.55,501.78]
["binance-futures","SOLUSDT",1766280951760,1055.24,125.58,125.57,263.58]
["binance-futures","SOLUSDT",1766281008225,739.59,125.58,125.57,378.2]
["binance-futures","SOLUSDT",1766281035113,1816.74,125.57,125.56,438.41]
["binance-futures","SOLUSDT",1766281099773,444.52,125.55,125.54,455.44]
["binance-futures","SOLUSDT",1766281143766,523.26,125.53,125.52,1159.88]
["binance-futures","SOLUSDT",1766281168103,811.16,125.35,125.34,592.24]
["binance-futures","SOLUSDT",1766281214160,761.25,125.37,125.36,1026.71]
["binance-futures","SOLUSDT",1766281242980,813.17,125.4,125.39,195.31]
["binance-futures","SOLUSDT",1766281273377,2016.22,125.28,125.27,424.98]
["binance-futures","SOLUSDT",1766281310138,561.48,125.28,125.27,985.92]
["binance-futures","SOLUSDT",1766281365228,1475.01,125.27,125.26,860.43]
["binance-futures","SOLUSDT",1766281403781,113.4,125.29,125.28,1392.89]
["binance-futures","SOLUSDT",1766281454954,381.89,125.27,125.26,15202.51]
["binance-futures","SOLUSDT",1766281491855,148.31,125.29,125.28,1429.83]
["binance-futures","SOLUSDT",1766281547538,465.1,125.28,125.27,1645.79]
["binance-futures","SOLUSDT",1766281597694,776.2,125.31,125.3,813.11]
["binance-futures","SOLUSDT",1766281625759,1244.17,125.35,125.34,1258.38]
["binance-futures","SOLUSDT",1766281648294,834.38,125.38,125.37,454.11]
["binance-futures","SOLUSDT",1766281730813,2030.92,125.25,125.24,421.04]
["binance-futures","SOLUSDT",1766281757732,1149.84,125.34,125.33,511.54]
["binance-futures","SOLUSDT",1766281788087,47.64,125.37,125.36,1540.41]
["binance-futures","SOLUSDT",1766281848257,1562.29,125.34,125.33,637.57]
["binance-futures","SOLUSDT",1766281893131,1625.55,125.32,125.31,127.41]
["binance-futures","SOLUSDT",1766281916659,1430.56,125.32,125.31,328.78]
["binance-futures","SOLUSDT",1766281999567,641.33,125.33,125.32,2388.44]
["binance-futures","SOLUSDT",1766282013479,1069.2,125.33,125.32,2300.94]
["binance-futures","SOLUSDT",1766282066365,883.01,125.37,125.36,1533.62]
["binance-futures","SOLUSDT",1766282148125,2937.44,125.26,125.25,431.86]
["binance-futures","SOLUSDT",1766282165122,969.38,125.23,125.22,1541.88]
["binance-futures","SOLUSDT",1766282201682,1292.82,125.21,125.2,3674.58]
["binance-futures","SOLUSDT",1766282264526,996.12,125.22,125.21,758.41]
["binance-futures","SOLUSDT",1766282294230,781.62,125.11,125.1,1031.71]
["binance-futures","SOLUSDT",1766282322013,955.87,125.1,125.09,1185.94]
["binance-futures","SOLUSDT",1766282358677,574.92,125.06,125.05,249.34]
["binance-futures","SOLUSDT",1766282410728,1000.82,125.06,125.05,574.18]
["binance-futures","SOLUSDT",1766282434380,1720.7,124.98,124.97,471.41]
["binance-futures","SOLUSDT",1766282470830,511.21,124.89,124.88,1762.94]
["binance-futures","SOLUSDT",1766282513053,538.02,124.89,124.88,183.09]
["binance-futures","SOLUSDT",1766282532853,803.78,124.98,124.97,712.88]
["binance-futures","SOLUSDT",1766282581672,3324.26,125.03,125.02,140.58]
["binance-futures","SOLUSDT",1766282616920,1861.67,125.13,125.12,1139.65]
["binance-futures","SOLUSDT",1766282635786,2471.16,125.12,125.11,658.34]
["binance-futures","SOLUSDT",1766282690523,2550.74,125.29,125.28,273.62]
["binance-futures","SOLUSDT",1766282714573,861.17,125.18,125.17,526.99]
["binance-futures","SOLUSDT",1766282748545,1249.93,125.17,125.16,423.05]
["binance-futures","SOLUSDT",1766282806183,734.92,125.17,125.16,1296.66]
["binance-futures","SOLUSDT",1766282827337,636.91,125.1,125.09,1450.45]
["binance-futures","SOLUSDT",1766282867889,570.53,124.98,124.97,1384.95]
["binance-futures","SOLUSDT",1766282925435,1113.96,125.06,125.05,266.85]
["binance-futures","SOLUSDT",1766282949855,791.63,125.02,125.01,549.72]
["binance-futures","SOLUSDT",1766283005513,1004.44,125.04,125.03,212.31]
["binance-futures","SOLUSDT",1766283048185,1428.64,125.09,125.08,126.96]
["binance-futures","SOLUSDT",1766283076736,1309.57,125.06,125.05,573.16]
["binance-futures","SOLUSDT",1766283129173,1250.17,125.01,125.0,1090.93]
["binance-futures","SOLUSDT",1766283164826,260.97,124.99,124.98,1583.2]
["binance-futures","SOLUSDT",1766283191171,386.87,125.0,124.99,1164.88]
["binance-futures","SOLUSDT",1766283222274,1102.98,125.03,125.02,722.01]
["binance-futures","SOLUSDT",1766283283382,2653.92,125.15,125.14,377.52]
["binance-futures","SOLUSDT",1766283316460,813.68,125.13,125.12,1357.16]
["binance-futures","SOLUSDT",1766283332407,598.0,125.12,125.11,2224.27]
["binance-futures","SOLUSDT",1766283400148,948.47,125.03,125.02,930.13]
["binance-futures","SOLUSDT",1766283434373,931.91,124.97,124.96,652.38]
["binance-futures","SOLUSDT",1766283442743,1529.81,124.99,124.98,216.53]
["binance-futures","SOLUSDT",1766283509790,543.54,125.05,125.04,1567.51]
["binance-futures","SOLUSDT",1766283528594,804.78,125.03,125.02,440.85]
["binance-futures","SOLUSDT",1766283560174,1357.89,125.03,125.02,265.76]
["binance-futures","SOLUSDT",1766283622564,1083.68,125.05,125.04,210.97]
["binance-futures","SOLUSDT",1766283659479,1717.28,125.05,125.04,547.1]
["binance-futures","SOLUSDT",1766283689209,1167.24,125.03,125.02,741.52]
["binance-futures","SOLUSDT",1766283749475,468.96,124.91,124.9,2437.67]
["binance-futures","SOLUSDT",1766283770714,2514.21,124.9,124.89,311.22]
["binance-futures","SOLUSDT",1766283798571,209.47,124.92,124.91,884.62]
["binance-futures","SOLUSDT",1766283840455,283.47,124.87,124.86,1205.08]
["binance-futures","SOLUSDT",1766283889509,1115.86,124.86,124.85,532.51]
["binance-futures","SOLUSDT",1766283916593,1042.25,124.85,124.84,653.74]
["binance-futures","SOLUSDT",1766283967285,1977.66,124.83,124.82,416.6]
["binance-futures","SOLUSDT",1766284001148,439.11,124.83,124.82,1019.96]
["binance-futures","SOLUSDT",1766284042762,126.75,124.73,124.72,1606.16]
["binance-futures","SOLUSDT",1766284078334,995.96,124.83,124.82,442.16]
["binance-futures","SOLUSDT",1766284105570,163.99,124.87,124.86,2490.86]
["binance-futures","SOLUSDT",1766284131691,115.07,125.02,125.01,1179.36]
["binance-futures","SOLUSDT",1766284188684,1147.64,124.95,124.94,591.8]
["binance-futures","SOLUSDT",1766284215047,235.3,124.96,124.95,1141.26]
["binance-futures","SOLUSDT",1766284251745,150.56,124.89,124.88,684.16]
["binance-futures","SOLUSDT",1766284307450,979.72,124.96,124.95,453.44]
["binance-futures","SOLUSDT",1766284330311,1730.32,124.9,124.89,31.77]
["binance-futures","SOLUSDT",1766284378202,746.25,125.01,125.0,438.08]
["binance-futures","SOLUSDT",1766284428302,815.73,124.93,124.92,439.48]
["binance-futures","SOLUSDT",1766284444638,704.04,124.93,124.92,652.55]
["binance-futures","SOLUSDT",1766284484815,1312.61,124.93,124.92,864.56]
["binance-futures","SOLUSDT",1766284559638,771.72,125.0,124.99,542.02]
["binance-futures","SOLUSDT",1766284581547,1488.34,124.98,124.97,1108.84]
["binance-futures","SOLUSDT",1766284613248,902.24,124.98,124.97,1131.54]
["binance-futures","SOLUSDT",1766284672412,1182.24,124.9,124.89,200.11]
["binance-futures","SOLUSDT",1766284715202,1043.89,124.89,124.88,595.19]
["binance-futures","SOLUSDT",1766284738092,506.51,124.87,124.86,966.22]
["binance-futures","SOLUSDT",1766284795103,497.91,124.71,124.7,1325.64]
["binance-futures","SOLUSDT",1766284833309,49.54,124.68,124.67,1894.84]
["binance-futures","SOLUSDT",1766284877018,1034.34,124.65,124.64,633.73]
["binance-futures","SOLUSDT",1766284892250,1617.53,124.64,124.63,660.32]
["binance-futures","SOLUSDT",1766284936371,1309.5,124.63,124.62,815.08]
["binance-futures","SOLUSDT",1766284958659,735.71,124.65,124.64,1296.23]
["binance-futures","SOLUSDT",1766285022324,356.35,124.72,124.71,1081.8]
["binance-futures","SOLUSDT",1766285057271,1879.58,124.71,124.7,402.35]
["binance-futures","SOLUSDT",1766285077695,1487.14,124.71,124.7,968.69]
["binance-futures","SOLUSDT",1766285144999,276.05,124.68,124.67,1525.67]
["binance-futures","SOLUSDT",1766285166915,148.15,124.7,124.69,1562.31]
["binance-futures","SOLUSDT",1766285192508,1337.33,124.68,124.67,935.24]
["binance-futures","SOLUSDT",1766285256994,336.96,124.66,124.65,1062.1]
["binance-futures","SOLUSDT",1766285272132,618.16,124.71,124.7,719.93]
["binance-futures","SOLUSDT",1766285318718,1421.42,124.71,124.7,151.48]
["binance-futures","SOLUSDT",1766285378778,1323.11,124.71,124.7,1847.14]
["binance-futures","SOLUSDT",1766285404792,1042.94,124.68,124.67,425.05]
["binance-futures","SOLUSDT",1766285463441,960.24,124.67,124.66,417.8]
["binance-futures","SOLUSDT",1766285496997,949.47,124.8,124.79,350.84]
["binance-futures","SOLUSDT",1766285523405,444.13,124.73,124.72,1415.17]
["binance-futures","SOLUSDT",1766285588426,492.37,124.75,124.74,854.87]
["binance-futures","SOLUSDT",1766285614972,1715.97,124.8,124.79,422.75]
["binance-futures","SOLUSDT",1766285643198,1098.43,124.72,124.71,819.74]
["binance-futures","SOLUSDT",1766285684747,699.93,124.7,124.69,498.89]
["binance-futures","SOLUSDT",1766285736978,1159.43,124.75,124.74,170.81]
["binance-futures","SOLUSDT",1766285781159,1228.48,124.76,124.75,387.1]
["binance-futures","SOLUSDT",1766285834242,342.82,124.79,124.78,1703.12]
["binance-futures","SOLUSDT",1766285864560,316.75,124.83,124.82,602.17]
["binance-futures","SOLUSDT",1766285915023,627.54,124.87,124.86,458.87]
["binance-futures","SOLUSDT",1766285921039,571.8,124.85,124.84,1439.81]
["binance-futures","SOLUSDT",1766286011863,1741.45,124.85,124.84,336.35]
["binance-futures","SOLUSDT",1766286035278,93.13,124.85,124.84,2292.34]
["binance-futures","SOLUSDT",1766286060372,1746.91,124.83,124.82,170.89]
["binance-futures","SOLUSDT",1766286122570,435.01,124.98,124.97,1150.41]
["binance-futures","SOLUSDT",1766286148377,101.47,125.06,125.05,1733.57]
["binance-futures","SOLUSDT",1766286166192,193.47,125.04,125.03,2311.4]
["binance-futures","SOLUSDT",1766286230818,81.82,125.1,125.09,1143.58]
["binance-futures","SOLUSDT",1766286246898,299.58,125.11,125.1,1792.61]
["binance-futures","SOLUSDT",1766286273185,1204.52,125.08,125.07,358.35]
["binance-futures","SOLUSDT",1766286318245,1374.89,125.15,125.14,941.02]
["binance-futures","SOLUSDT",1766286355843,585.03,125.1,125.09,1121.82]
["binance-futures","SOLUSDT",1766286382642,1297.74,125.08,125.07,48.02]
["binance-futures","SOLUSDT",1766286431572,265.74,125.06,125.05,876.65]
["binance-futures","SOLUSDT",1766286464813,360.04,125.07,125.06,966.94]
["binance-futures","SOLUSDT",1766286522392,1009.35,125.16,125.15,1103.28]
["binance-futures","SOLUSDT",1766286550187,175.43,125.18,125.17,1178.64]
["binance-futures","SOLUSDT",1766286579974,1383.12,125.16,125.15,527.85]
["binance-futures","SOLUSDT",1766286614028,566.01,125.03,125.02,1551.73]
["binance-futures","SOLUSDT",1766286674145,568.77,125.06,125.05,2070.04]
["binance-futures","SOLUSDT",1766286705794,1005.58,125.05,125.04,832.06]
["binance-futures","SOLUSDT",1766286748020,1555.34,125.05,125.04,289.18]
["binance-futures","SOLUSDT",1766286801348,128.3,125.06,125.05,3238.8]
["binance-futures","SOLUSDT",1766286821810,1081.5,125.11,125.1,1322.97]
["binance-futures","SOLUSDT",1766286884639,957.38,125.12,125.11,252.7]
["binance-futures","SOLUSDT",1766286930203,360.91,125.08,125.07,1124.34]
["binance-futures","SOLUSDT",1766286954375,837.65,125.11,125.1,938.07]
["binance-futures","SOLUSDT",1766287022466,1139.82,125.16,125.15,494.43]
["binance-futures","SOLUSDT",1766287052045,292.08,125.18,125.17,1252.88]
["binance-futures","SOLUSDT",1766287085601,1578.27,125.19,125.18,396.56]
["binance-futures","SOLUSDT",1766287110100,16.11,125.26,125.25,1543.02]
["binance-futures","SOLUSDT",1766287159060,285.68,125.3,125.29,546.01]
["binance-futures","SOLUSDT",1766287192329,1314.73,125.38,125.37,404.02]
["binance-futures","SOLUSDT",1766287206863,954.06,125.47,125.46,685.74]
["binance-futures","SOLUSDT",1766287259836,1733.06,125.41,125.4,83.92]
["binance-futures","SOLUSDT",1766287306278,890.16,125.43,125.42,402.11]
["binance-futures","SOLUSDT",1766287349811,192.1,125.43,125.42,711.22]
["binance-futures","SOLUSDT",1766287381295,664.82,125.39,125.38,574.72]
["binance-futures","SOLUSDT",1766287399081,673.5,125.38,125.37,374.57]
["binance-futures","SOLUSDT",1766287482570,578.97,125.3,125.29,961.97]
["binance-futures","SOLUSDT",1766287509251,564.42,125.25,125.24,706.58]
["binance-futures","SOLUSDT",1766287547358,1450.17,125.27,125.26,865.51]
["binance-futures","SOLUSDT",1766287619375,114.58,125.31,125.3,2923.83]
["binance-futures","SOLUSDT",1766287656421,2891.43,125.31,125.3,330.41]
["binance-futures","SOLUSDT",1766287677558,928.05,125.31,125.3,985.8]
["binance-futures","SOLUSDT",1766287745222,1663.73,125.33,125.32,1030.32]
["binance-futures","SOLUSDT",1766287746047,1531.18,125.33,125.32,1030.44]
["binance-futures","SOLUSDT",1766287797134,2080.72,125.32,125.31,2970.61]
["binance-futures","SOLUSDT",1766287829635,462.85,125.33,125.32,1250.06]
["binance-futures","SOLUSDT",1766287896975,339.34,125.32,125.31,3262.43]
["binance-futures","SOLUSDT",1766287937771,774.63,125.32,125.31,1936.76]
["binance-futures","SOLUSDT",1766287983432,15309.03,125.29,125.28,1249.99]
["binance-futures","SOLUSDT",1766288007262,819.25,125.31,125.3,1413.43]
["binance-futures","SOLUSDT",1766288030845,1078.69,125.31,125.3,571.14]
["binance-futures","SOLUSDT",1766288084244,1258.92,125.3,125.29,703.85]
["binance-futures","SOLUSDT",1766288104332,1263.67,125.19,125.18,1096.49]
["binance-futures","SOLUSDT",1766288126142,959.37,125.19,125.18,1566.12]
["binance-futures","SOLUSDT",1766288158607,360.64,125.13,125.12,1291.21]
["binance-futures","SOLUSDT",1766288199163,1053.76,125.06,125.05,282.36]
["binance-futures","SOLUSDT",1766288225491,176.25,125.04,125.03,1019.6]
["binance-futures","SOLUSDT",1766288269142,828.24,125.16,125.15,787.91]
["binance-futures","SOLUSDT",1766288308938,1087.97,125.15,125.14,231.2]
["binance-futures","SOLUSDT",1766288329633,484.1,125.15,125.14,497.38]
["binance-futures","SOLUSDT",1766288401869,1079.12,125.14,125.13,938.06]
["binance-futures","SOLUSDT",1766288431968,1751.86,125.12,125.11,276.03]
["binance-futures","SOLUSDT",1766288456710,727.55,125.15,125.14,2340.94]
["binance-futures","SOLUSDT",1766288516647,1057.71,125.11,125.1,526.08]
["binance-futures","SOLUSDT",1766288544928,298.63,125.11,125.1,1389.57]
["binance-futures","SOLUSDT",1766288576952,937.51,125.12,125.11,1152.39]
["binance-futures","SOLUSDT",1766288634629,816.76,125.11,125.1,889.87]
["binance-futures","SOLUSDT",1766288656320,1667.95,125.11,125.1,407.07]
["binance-futures","SOLUSDT",1766288706548,1811.21,125.12,125.11,136.95]
["binance-futures","SOLUSDT",1766288717016,1052.71,125.1,125.09,1084.51]
["binance-futures","SOLUSDT",1766288779681,1121.35,125.11,125.1,1144.25]
["binance-futures","SOLUSDT",1766288827068,798.55,125.12,125.11,398.44]
["binance-futures","SOLUSDT",1766288864739,519.54,125.12,125.11,1027.38]
["binance-futures","SOLUSDT",1766288928401,178.13,125.2,125.19,2481.19]
["binance-futures","SOLUSDT",1766288970136,780.25,125.21,125.2,848.21]
["binance-futures","SOLUSDT",1766289043035,1117.96,125.21,125.2,396.39]
["binance-futures","SOLUSDT",1766289084063,1415.76,125.23,125.22,876.96]
["binance-futures","SOLUSDT",1766289115272,587.82,125.19,125.18,1293.5]
["binance-futures","SOLUSDT",1766289190994,1004.45,125.15,125.14,768.33]
["binance-futures","SOLUSDT",1766289245733,946.43,125.16,125.15,292.49]
["binance-futures","SOLUSDT",1766289256866,866.61,125.16,125.15,228.64]
["binance-futures","SOLUSDT",1766289322276,624.91,125.18,125.17,802.51]
["binance-futures","SOLUSDT",1766289392445,235.83,125.2,125.19,667.65]
["binance-futures","SOLUSDT",1766289422006,1584.6,125.18,125.17,309.57]
["binance-futures","SOLUSDT",1766289510745,1973.33,125.22,125.21,200.37]
["binance-futures","SOLUSDT",1766289565118,772.45,125.17,125.16,648.54]
["binance-futures","SOLUSDT",1766289601074,182.45,125.17,125.16,1120.17]
["binance-futures","SOLUSDT",1766289690800,1101.49,125.2,125.19,340.78]
["binance-futures","SOLUSDT",1766289721743,388.18,125.18,125.17,937.56]
["binance-futures","SOLUSDT",1766289753792,670.15,125.13,125.12,1172.48]
["binance-futures","SOLUSDT",1766289792075,1698.75,125.17,125.16,151.14]
["binance-futures","SOLUSDT",1766289862577,131.11,125.13,125.12,2805.13]
["binance-futures","SOLUSDT",1766289914599,421.12,125.25,125.24,1870.86]
["binance-futures","SOLUSDT",1766289929130,1609.09,125.22,125.21,166.39]
["binance-futures","SOLUSDT",1766289995685,1004.46,125.25,125.24,499.82]
["binance-futures","SOLUSDT",1766290046769,969.91,125.25,125.24,533.15]
["binance-futures","SOLUSDT",1766290093477,386.17,125.27,125.26,1034.82]
["binance-futures","SOLUSDT",1766290125978,1887.08,125.27,125.26,376.36]
["binance-futures","SOLUSDT",1766290151165,1573.71,125.27,125.26,314.11]
["binance-futures","SOLUSDT",1766290232204,351.56,125.15,125.14,886.9]
["binance-futures","SOLUSDT",1766290263137,1023.79,125.21,125.2,595.95]
["binance-futures","SOLUSDT",1766290304870,533.7,125.23,125.22,1702.99]
["binance-futures","SOLUSDT",1766290368445,1040.62,125.21,125.2,255.43]
["binance-futures","SOLUSDT",1766290409683,425.39,125.21,125.2,1790.35]
["binance-futures","SOLUSDT",1766290430374,347.29,125.21,125.2,1371.38]
["binance-futures","SOLUSDT",1766290510015,306.94,125.25,125.24,694.89]
["binance-futures","SOLUSDT",1766290517039,661.8,125.25,125.24,409.23]
["binance-futures","SOLUSDT",1766290572707,418.47,125.26,125.25,802.68]
["binance-futures","SOLUSDT",1766290667770,388.71,125.27,125.26,1499.96]
["binance-futures","SOLUSDT",1766290694905,430.77,125.28,125.27,1429.6]
["binance-futures","SOLUSDT",1766290729591,332.49,125.27,125.26,1532.5]
["binance-futures","SOLUSDT",1766290811136,533.6,125.31,125.3,2023.19]
["binance-futures","SOLUSDT",1766290840153,1259.64,125.37,125.36,664.48]
["binance-futures","SOLUSDT",1766290864629,166.76,125.32,125.31,936.32]
["binance-futures","SOLUSDT",1766290910675,1105.95,125.3,125.29,652.61]
["binance-futures","SOLUSDT",1766290971077,968.97,125.25,125.24,862.53]
["binance-futures","SOLUSDT",1766291003104,331.55,125.22,125.21,803.92]
["binance-futures","SOLUSDT",1766291054897,459.83,125.27,125.26,2443.27]
["binance-futures","SOLUSDT",1766291105479,1462.49,125.34,125.33,114.49]
["binance-futures","SOLUSDT",1766291144297,709.8,125.35,125.34,1150.23]
["binance-futures","SOLUSDT",1766291211246,1037.26,125.36,125.35,399.73]
["binance-futures","SOLUSDT",1766291262476,1136.9,125.37,125.36,1165.84]
["binance-futures","SOLUSDT",1766291285199,1158.41,125.37,125.36,235.46]
["binance-futures","SOLUSDT",1766291364535,704.53,125.34,125.33,1250.88]
["binance-futures","SOLUSDT",1766291399602,941.32,125.32,125.31,553.62]
["binance-futures","SOLUSDT",1766291436836,382.24,125.36,125.35,1637.34]
["binance-futures","SOLUSDT",1766291506762,1128.36,125.3,125.29,444.12]
["binance-futures","SOLUSDT",1766291537562,1000.51,125.34,125.33,488.64]
["binance-futures","SOLUSDT",1766291584185,1230.78,125.33,125.32,303.53]
["binance-futures","SOLUSDT",1766291642281,349.55,125.26,125.25,843.7]
["binance-futures","SOLUSDT",1766291665915,1499.98,125.27,125.26,559.98]
["binance-futures","SOLUSDT",1766291743129,1282.03,125.26,125.25,117.01]
["binance-futures","SOLUSDT",1766291791388,278.46,125.33,125.32,1445.66]
["binance-futures","SOLUSDT",1766291813825,391.28,125.22,125.21,676.7]
["binance-futures","SOLUSDT",1766291840625,1168.36,125.23,125.22,334.91]
["binance-futures","SOLUSDT",1766291929596,975.16,125.23,125.22,442.11]
["binance-futures","SOLUSDT",1766291964226,1125.93,125.25,125.24,590.2]
["binance-futures","SOLUSDT",1766291998211,326.78,125.23,125.22,854.16]
["binance-futures","SOLUSDT",1766292063490,271.04,125.23,125.22,799.82]
["binance-futures","SOLUSDT",1766292104627,930.48,125.19,125.18,455.59]
["binance-futures","SOLUSDT",1766292123454,450.8,125.18,125.17,1500.21]
["binance-futures","SOLUSDT",1766292193234,984.69,125.19,125.18,596.2]
["binance-futures","SOLUSDT",1766292244937,309.97,125.18,125.17,879.63]
["binance-futures","SOLUSDT",1766292250142,435.59,125.16,125.15,788.05]
["binance-futures","SOLUSDT",1766292329303,695.8,125.16,125.15,2714.84]
["binance-futures","SOLUSDT",1766292347132,989.85,125.14,125.13,421.39]
["binance-futures","SOLUSDT",1766292402026,736.77,125.13,125.12,518.58]
["binance-futures","SOLUSDT",1766292493258,310.49,125.13,125.12,2158.02]
["binance-futures","SOLUSDT",1766292526807,781.28,125.12,125.11,846.73]
["binance-futures","SOLUSDT",1766292565148,283.44,125.1,125.09,737.63]
["binance-futures","SOLUSDT",1766292662315,210.2,125.1,125.09,686.17]
["binance-futures","SOLUSDT",1766292691365,469.14,125.11,125.1,1050.3]
["binance-futures","SOLUSDT",1766292730100,1065.71,125.1,125.09,576.63]
["binance-futures","SOLUSDT",1766292778104,745.55,125.1,125.09,381.5]
["binance-futures","SOLUSDT",1766292839787,743.59,125.12,125.11,602.51]
["binance-futures","SOLUSDT",1766292871571,254.91,125.14,125.13,1695.66]
["binance-futures","SOLUSDT",1766292941118,746.87,125.14,125.13,467.72]
["binance-futures","SOLUSDT",1766292983250,988.89,125.14,125.13,335.46]
["binance-futures","SOLUSDT",1766293061743,289.97,125.13,125.12,1259.71]
["binance-futures","SOLUSDT",1766293106895,673.82,125.14,125.13,504.37]
["binance-futures","SOLUSDT",1766293142220,918.5,125.15,125.14,1214.98]
["binance-futures","SOLUSDT",1766293177249,546.0,125.15,125.14,1116.51]
["binance-futures","SOLUSDT",1766293270098,3029.77,125.05,125.04,57.83]
["binance-futures","SOLUSDT",1766293304113,765.57,125.03,125.02,731.47]
["binance-futures","SOLUSDT",1766293347315,349.08,125.09,125.08,1779.04]
["binance-futures","SOLUSDT",1766293417081,214.41,125.1,125.09,942.3]
["binance-futures","SOLUSDT",1766293455428,1333.59,125.1,125.09,37.1]
["binance-futures","SOLUSDT",1766293514073,590.06,125.07,125.06,1383.73]
["binance-futures","SOLUSDT",1766293567083,918.17,125.11,125.1,574.23]
["binance-futures","SOLUSDT",1766293593171,1308.58,125.08,125.07,192.83]
["binance-futures","SOLUSDT",1766293638840,276.21,125.07,125.06,924.88]
["binance-futures","SOLUSDT",1766293719694,892.41,125.16,125.15,626.1]
["binance-futures","SOLUSDT",1766293750051,279.82,125.12,125.11,938.37]
["binance-futures","SOLUSDT",1766293785163,1160.01,125.1,125.09,722.71]
["binance-futures","SOLUSDT",1766293873097,1185.78,125.11,125.1,344.23]
["binance-futures","SOLUSDT",1766293916034,110.07,125.12,125.11,1388.39]
["binance-futures","SOLUSDT",1766293933620,686.5,125.13,125.12,517.82]
["binance-futures","SOLUSDT",1766294012903,235.32,125.13,125.12,1651.39]
["binance-futures","SOLUSDT",1766294068301,236.91,125.21,125.2,1749.53]
["binance-futures","SOLUSDT",1766294077015,1846.07,125.24,125.23,930.91]
["binance-futures","SOLUSDT",1766294124579,701.99,125.37,125.36,258.94]
["binance-futures","SOLUSDT",1766294168372,717.31,125.31,125.3,524.84]
["binance-futures","SOLUSDT",1766294204159,759.95,125.34,125.33,1361.57]
["binance-futures","SOLUSDT",1766294273345,723.13,125.23,125.22,537.67]
["binance-futures","SOLUSDT",1766294311755,275.48,125.26,125.25,973.2]
["binance-futures","SOLUSDT",1766294339323,965.06,125.23,125.22,253.42]
["binance-futures","SOLUSDT",1766294434528,110.62,125.2,125.19,1054.99]
["binance-futures","SOLUSDT",1766294463099,819.53,125.24,125.23,727.51]
["binance-futures","SOLUSDT",1766294493291,573.23,125.26,125.25,1340.45]
["binance-futures","SOLUSDT",1766294540063,100.33,125.27,125.26,1135.93]
["binance-futures","SOLUSDT",1766294601994,1698.86,125.34,125.33,270.43]
["binance-futures","SOLUSDT",1766294667325,834.1,125.34,125.33,143.13]
["binance-futures","SOLUSDT",1766294727635,750.5,125.36,125.35,1003.54]
["binance-futures","SOLUSDT",1766294757933,127.05,125.35,125.34,1940.91]
["binance-futures","SOLUSDT",1766294837026,1303.95,125.32,125.31,31.88]
["binance-futures","SOLUSDT",1766294891345,736.73,125.35,125.34,705.75]
["binance-futures","SOLUSDT",1766294923271,992.39,125.35,125.34,532.38]
["binance-futures","SOLUSDT",1766294956589,761.64,125.36,125.35,408.13]
["binance-futures","SOLUSDT",1766295035127,959.73,125.39,125.38,817.36]
["binance-futures","SOLUSDT",1766295073126,98.6,125.36,125.35,1228.95]
["binance-futures","SOLUSDT",1766295125063,690.78,125.31,125.3,401.07]
["binance-futures","SOLUSDT",1766295201803,686.46,125.34,125.33,1319.5]
["binance-futures","SOLUSDT",1766295262786,793.4,125.36,125.35,297.12]
["binance-futures","SOLUSDT",1766295269519,204.29,125.36,125.35,796.15]
["binance-futures","SOLUSDT",1766295360377,580.21,125.33,125.32,220.68]
["binance-futures","SOLUSDT",1766295373864,179.63,125.34,125.33,2468.81]
["binance-futures","SOLUSDT",1766295422373,185.31,125.29,125.28,1245.19]
["binance-futures","SOLUSDT",1766295518408,335.68,125.3,125.29,1218.73]
["binance-futures","SOLUSDT",1766295545443,466.0,125.3,125.29,947.49]
["binance-futures","SOLUSDT",1766295591507,166.82,125.31,125.3,1867.77]
["binance-futures","SOLUSDT",1766295678196,1189.86,125.36,125.35,282.28]
["binance-futures","SOLUSDT",1766295717646,253.21,125.37,125.36,2148.44]
["binance-futures","SOLUSDT",1766295736968,679.71,125.37,125.36,686.96]
["binance-futures","SOLUSDT",1766295843561,1182.62,125.27,125.26,195.75]
["binance-futures","SOLUSDT",1766295861931,218.41,125.27,125.26,909.27]
["binance-futures","SOLUSDT",1766295899920,342.68,125.28,125.27,2704.3]
["binance-futures","SOLUSDT",1766295955880,97.2,125.24,125.23,2037.35]
["binance-futures","SOLUSDT",1766296020889,816.79,125.25,125.24,452.23]
["binance-futures","SOLUSDT",1766296065096,934.18,125.25,125.24,95.85]
["binance-futures","SOLUSDT",1766296141984,524.14,125.2,125.19,668.77]
["binance-futures","SOLUSDT",1766296185115,160.4,125.18,125.17,817.3]
["binance-futures","SOLUSDT",1766296223817,648.72,125.26,125.25,554.71]
["binance-futures","SOLUSDT",1766296322237,1482.45,125.26,125.25,301.58]
["binance-futures","SOLUSDT",1766296356222,255.92,125.25,125.24,635.34]
["binance-futures","SOLUSDT",1766296403115,1341.33,125.22,125.21,596.73]
["binance-futures","SOLUSDT",1766296487499,330.12,125.24,125.23,2095.99]
["binance-futures","SOLUSDT",1766296529220,195.98,125.25,125.24,958.09]
["binance-futures","SOLUSDT",1766296591373,302.22,125.27,125.26,1361.52]
["binance-futures","SOLUSDT",1766296654334,920.46,125.25,125.24,521.9]
["binance-futures","SOLUSDT",1766296690447,1095.09,125.26,125.25,316.08]
["binance-futures","SOLUSDT",1766296758179,484.81,125.24,125.23,874.96]
["binance-futures","SOLUSDT",1766296810104,1420.28,125.22,125.21,134.03]
["binance-futures","SOLUSDT",1766296837722,1161.11,125.17,125.16,485.49]
["binance-futures","SOLUSDT",1766296870579,923.44,125.2,125.19,1435.81]
["binance-futures","SOLUSDT",1766296971596,1082.47,125.16,125.15,396.79]
["binance-futures","SOLUSDT",1766297009148,364.74,125.14,125.13,2097.5]
["binance-futures","SOLUSDT",1766297032561,909.58,125.16,125.15,570.35]
["binance-futures","SOLUSDT",1766297120590,383.77,125.14,125.13,1717.7]
["binance-futures","SOLUSDT",1766297170037,339.88,125.14,125.13,651.91]
["binance-futures","SOLUSDT",1766297184314,509.31,125.16,125.15,1219.28]
["binance-futures","SOLUSDT",1766297265226,674.89,125.19,125.18,815.8]
["binance-futures","SOLUSDT",1766297342094,1049.6,125.17,125.16,296.33]
["binance-futures","SOLUSDT",1766297350207,582.82,125.17,125.16,379.46]
["binance-futures","SOLUSDT",1766297446508,1100.96,125.17,125.16,388.09]
["binance-futures","SOLUSDT",1766297470450,7.24,125.21,125.2,2657.99]
["binance-futures","SOLUSDT",1766297559401,147.35,125.28,125.27,1265.35]
["binance-futures","SOLUSDT",1766297595477,614.66,125.26,125.25,358.48]
["binance-futures","SOLUSDT",1766297633420,860.23,125.26,125.25,642.98]
["binance-futures","SOLUSDT",1766297720841,616.98,125.27,125.26,870.17]
["binance-futures","SOLUSDT",1766297778255,682.87,125.32,125.31,476.81]
["binance-futures","SOLUSDT",1766297802829,1058.91,125.35,125.34,1609.8]
["binance-futures","SOLUSDT",1766297829783,514.66,125.39,125.38,1570.07]
["binance-futures","SOLUSDT",1766297884135,1023.46,125.43,125.42,336.34]
["binance-futures","SOLUSDT",1766297955162,1186.64,125.39,125.38,1471.21]
["binance-futures","SOLUSDT",1766298000555,1887.48,125.32,125.31,1390.83]
["binance-futures","SOLUSDT",1766298076079,1444.81,125.33,125.32,522.87]
["binance-futures","SOLUSDT",1766298135040,1624.43,125.32,125.31,378.86]
["binance-futures","SOLUSDT",1766298219913,1308.16,125.23,125.22,1552.54]
["binance-futures","SOLUSDT",1766298264110,538.15,125.26,125.25,1423.18]
["binance-futures","SOLUSDT",1766298305553,1154.26,125.28,125.27,357.9]
["binance-futures","SOLUSDT",1766298348363,1145.16,125.28,125.27,733.15]
["binance-futures","SOLUSDT",1766298439987,444.06,125.19,125.18,1041.99]
["binance-futures","SOLUSDT",1766298480862,1032.84,125.19,125.18,413.43]
["binance-futures","SOLUSDT",1766298537618,806.92,125.17,125.16,485.91]
["binance-futures","SOLUSDT",1766298617304,1646.08,125.2,125.19,254.34]
["binance-futures","SOLUSDT",1766298665537,1077.86,125.22,125.21,108.54]
["binance-futures","SOLUSDT",1766298731454,863.57,125.2,125.19,1069.23]
["binance-futures","SOLUSDT",1766298786511,2072.33,125.21,125.2,32.8]
["binance-futures","SOLUSDT",1766298810145,407.81,125.21,125.2,975.94]
["binance-futures","SOLUSDT",1766298929474,870.4,125.26,125.25,401.53]
["binance-futures","SOLUSDT",1766298970507,1173.71,125.21,125.2,1785.3]
["binance-futures","SOLUSDT",1766299004897,843.38,125.23,125.22,506.41]
["binance-futures","SOLUSDT",1766299109921,347.37,125.28,125.27,1516.21]
["binance-futures","SOLUSDT",1766299150885,685.26,125.29,125.28,1267.25]
["binance-futures","SOLUSDT",1766299211699,278.58,125.26,125.25,750.5]
["binance-futures","SOLUSDT",1766299234680,104.45,125.27,125.26,1845.87]
["binance-futures","SOLUSDT",1766299342298,336.5,125.24,125.23,710.43]
["binance-futures","SOLUSDT",1766299413171,745.92,125.2,125.19,716.42]
["binance-futures","SOLUSDT",1766299421835,765.43,125.2,125.19,153.54]
["binance-futures","SOLUSDT",1766299510314,618.54,125.22,125.21,677.59]
["binance-futures","SOLUSDT",1766299561497,525.59,125.29,125.28,1717.95]
["binance-futures","SOLUSDT",1766299598006,545.43,125.29,125.28,1184.43]
["binance-futures","SOLUSDT",1766299705311,653.96,125.3,125.29,501.81]
["binance-futures","SOLUSDT",1766299751221,961.36,125.3,125.29,210.31]
["binance-futures","SOLUSDT",1766299797125,723.43,125.24,125.23,837.49]
["binance-futures","SOLUSDT",1766299903577,369.05,125.26,125.25,1747.67]
["binance-futures","SOLUSDT",1766299927734,109.3,125.31,125.3,2465.99]
["binance-futures","SOLUSDT",1766300002658,754.94,125.39,125.38,483.85]
["binance-futures","SOLUSDT",1766300009930,854.92,125.4,125.39,702.36]
["binance-futures","SOLUSDT",1766300099397,426.19,125.38,125.37,834.36]
["binance-futures","SOLUSDT",1766300187238,576.71,125.38,125.37,1911.37]
["binance-futures","SOLUSDT",1766300253790,430.51,125.37,125.36,967.96]
["binance-futures","SOLUSDT",1766300291663,1063.54,125.39,125.38,842.6]
["binance-futures","SOLUSDT",1766300401870,352.56,125.35,125.34,861.24]
["binance-futures","SOLUSDT",1766300452687,792.77,125.3,125.29,433.78]
["binance-futures","SOLUSDT",1766300485467,461.65,125.29,125.28,762.59]
["binance-futures","SOLUSDT",1766300538833,348.72,125.3,125.29,1004.1]
["binance-futures","SOLUSDT",1766300630821,376.15,125.35,125.34,1054.53]
["binance-futures","SOLUSDT",1766300663032,476.5,125.32,125.31,866.73]
["binance-futures","SOLUSDT",1766300709848,361.65,125.3,125.29,1579.4]
["binance-futures","SOLUSDT",1766300777837,307.35,125.24,125.23,1145.87]
["binance-futures","SOLUSDT",1766300847983,741.86,125.32,125.31,555.89]
["binance-futures","SOLUSDT",1766300863238,1635.66,125.3,125.29,581.63]
["binance-futures","SOLUSDT",1766300963979,681.15,125.33,125.32,1549.1]
["binance-futures","SOLUSDT",1766300992361,1055.13,125.31,125.3,784.35]
["binance-futures","SOLUSDT",1766301066050,1105.55,125.32,125.31,575.98]
["binance-futures","SOLUSDT",1766301160227,855.99,125.35,125.34,352.04]
["binance-futures","SOLUSDT",1766301203309,302.9,125.34,125.33,834.63]
["binance-futures","SOLUSDT",1766301338206,34.56,125.31,125.3,1704.83]
["binance-futures","SOLUSDT",1766301382463,52.07,125.35,125.34,1930.9]
["binance-futures","SOLUSDT",1766301427835,730.22,125.4,125.39,541.98]
["binance-futures","SOLUSDT",1766301508348,1894.4,125.45,125.44,421.19]
["binance-futures","SOLUSDT",1766301561780,150.9,125.43,125.42,743.95]
["binance-futures","SOLUSDT",1766301574307,1587.79,125.42,125.41,429.31]
["binance-futures","SOLUSDT",1766301689274,1066.55,125.42,125.41,401.78]
["binance-futures","SOLUSDT",1766301710765,949.69,125.42,125.41,480.17]
["binance-futures","SOLUSDT",1766301773634,1059.8,125.42,125.41,517.91]
["binance-futures","SOLUSDT",1766301870991,905.34,125.36,125.35,869.08]
["binance-futures","SOLUSDT",1766301901580,962.9,125.36,125.35,372.37]
["binance-futures","SOLUSDT",1766301954915,522.37,125.35,125.34,1971.14]
["binance-futures","SOLUSDT",1766301996601,612.17,125.38,125.37,1705.34]
["binance-futures","SOLUSDT",1766302105599,1352.89,125.39,125.38,129.73]
["binance-futures","SOLUSDT",1766302136514,697.58,125.39,125.38,745.61]
["binance-futures","SOLUSDT",1766302199297,2486.14,125.38,125.37,677.71]
["binance-futures","SOLUSDT",1766302283539,355.79,125.31,125.3,1439.88]
["binance-futures","SOLUSDT",1766302327249,1919.59,125.28,125.27,196.62]
["binance-futures","SOLUSDT",1766302401769,173.78,125.3,125.29,1362.17]
["binance-futures","SOLUSDT",1766302478099,290.23,125.32,125.31,2630.22]
["binance-futures","SOLUSDT",1766302517992,508.76,125.35,125.34,1068.32]
["binance-futures","SOLUSDT",1766302614324,2933.86,125.28,125.27,78.45]
["binance-futures","SOLUSDT",1766302663970,1762.32,125.27,125.26,394.3]
["binance-futures","SOLUSDT",1766302710744,1196.53,125.25,125.24,591.99]
["binance-futures","SOLUSDT",1766302744302,1507.53,125.24,125.23,312.18]
["binance-futures","SOLUSDT",1766302827977,1099.82,125.27,125.26,340.61]
["binance-futures","SOLUSDT",1766302877567,271.91,125.25,125.24,931.31]
["binance-futures","SOLUSDT",1766302962177,611.78,125.28,125.27,953.6]
["binance-futures","SOLUSDT",1766303008661,237.27,125.25,125.24,983.33]
["binance-futures","SOLUSDT",1766303072848,1351.19,125.18,125.17,182.12]
["binance-futures","SOLUSDT",1766303146712,903.89,125.16,125.15,442.65]
["binance-futures","SOLUSDT",1766303196652,1186.22,125.16,125.15,248.91]
["binance-futures","SOLUSDT",1766303276005,567.64,125.17,125.16,302.13]
["binance-futures","SOLUSDT",1766303336635,490.64,125.18,125.17,940.23]
["binance-futures","SOLUSDT",1766303360631,1446.82,125.19,125.18,233.9]
["binance-futures","SOLUSDT",1766303388966,398.05,125.2,125.19,2181.22]
["binance-futures","SOLUSDT",1766303420962,314.26,125.3,125.29,1085.07]
["binance-futures","SOLUSDT",1766303519448,967.92,125.28,125.27,410.22]
["binance-futures","SOLUSDT",1766303550922,1777.72,125.21,125.2,500.95]
["binance-futures","SOLUSDT",1766303640189,486.18,125.21,125.2,1898.38]
["binance-futures","SOLUSDT",1766303708343,340.24,125.21,125.2,1073.0]
["binance-futures","SOLUSDT",1766303731518,995.67,125.22,125.21,1092.78]
["binance-futures","SOLUSDT",1766303825333,1471.77,125.23,125.22,486.26]
["binance-futures","SOLUSDT",1766303839945,486.58,125.24,125.23,1117.74]
["binance-futures","SOLUSDT",1766303922345,968.32,125.22,125.21,562.84]
["binance-futures","SOLUSDT",1766304020409,1605.06,125.21,125.2,989.5]
["binance-futures","SOLUSDT",1766304043259,1251.35,125.19,125.18,1100.77]
["binance-futures","SOLUSDT",1766304087043,1920.97,125.17,125.16,497.62]
["binance-futures","SOLUSDT",1766304162674,619.32,125.17,125.16,1155.64]
["binance-futures","SOLUSDT",1766304206793,925.41,125.17,125.16,361.11]
["binance-futures","SOLUSDT",1766304232926,1034.72,125.14,125.13,926.16]
["binance-futures","SOLUSDT",1766304272054,1317.87,125.05,125.04,634.63]
["binance-futures","SOLUSDT",1766304346427,379.56,125.04,125.03,1832.85]
["binance-futures","SOLUSDT",1766304378160,189.24,125.04,125.03,2894.63]
["binance-futures","SOLUSDT",1766304424383,146.14,125.02,125.01,1671.37]
["binance-futures","SOLUSDT",1766304470702,1527.75,124.93,124.92,1156.46]
["binance-futures","SOLUSDT",1766304496460,1862.32,124.79,124.78,570.11]
["binance-futures","SOLUSDT",1766304542611,241.83,124.83,124.82,1596.34]
["binance-futures","SOLUSDT",1766304583948,449.68,124.86,124.85,826.63]
["binance-futures","SOLUSDT",1766304606841,112.58,124.87,124.86,1324.94]
["binance-futures","SOLUSDT",1766304683562,397.2,124.88,124.87,884.3]
["binance-futures","SOLUSDT",1766304719686,197.27,124.86,124.85,1679.11]
["binance-futures","SOLUSDT",1766304749925,208.21,124.87,124.86,1401.12]
["binance-futures","SOLUSDT",1766304829409,935.52,124.96,124.95,1819.3]
["binance-futures","SOLUSDT",1766304865114,476.32,124.94,124.93,750.66]
["binance-futures","SOLUSDT",1766304907648,889.58,124.89,124.88,2048.64]
["binance-futures","SOLUSDT",1766304971655,809.81,124.89,124.88,971.91]
["binance-futures","SOLUSDT",1766305001689,1059.97,125.01,125.0,540.86]
["binance-futures","SOLUSDT",1766305068870,1323.61,125.03,125.02,374.57]
["binance-futures","SOLUSDT",1766305130566,470.5,125.01,125.0,771.72]
["binance-futures","SOLUSDT",1766305149580,452.58,125.0,124.99,953.73]
["binance-futures","SOLUSDT",1766305204739,4831.7,124.96,124.95,244.38]
["binance-futures","SOLUSDT",1766305296443,1053.22,124.9,124.89,934.88]
["binance-futures","SOLUSDT",1766305323344,2092.48,124.93,124.92,421.6]
["binance-futures","SOLUSDT",1766305362566,325.55,124.95,124.94,915.54]
["binance-futures","SOLUSDT",1766305461172,1676.06,124.96,124.95,762.95]
["binance-futures","SOLUSDT",1766305508458,1146.34,125.11,125.1,744.73]
["binance-futures","SOLUSDT",1766305524082,1189.84,125.09,125.08,1126.54]
["binance-futures","SOLUSDT",1766305596505,359.15,125.16,125.15,2428.72]
["binance-futures","SOLUSDT",1766305601444,145.65,125.19,125.18,1869.37]
["binance-futures","SOLUSDT",1766305655701,835.12,125.18,125.17,780.94]
["binance-futures","SOLUSDT",1766305721055,330.31,125.19,125.18,1843.89]
["binance-futures","SOLUSDT",1766305771731,183.91,125.2,125.19,1561.16]
["binance-futures","SOLUSDT",1766305802877,151.36,125.23,125.22,880.24]
["binance-futures","SOLUSDT",1766305880371,1463.24,125.21,125.2,467.4]
["binance-futures","SOLUSDT",1766305908964,888.79,125.26,125.25,368.1]
["binance-futures","SOLUSDT",1766305940353,354.8,125.32,125.31,683.55]
["binance-futures","SOLUSDT",1766305961222,820.02,125.54,125.53,422.64]
["binance-futures","SOLUSDT",1766306004520,630.34,125.69,125.68,1047.42]
["binance-futures","SOLUSDT",1766306019913,745.16,125.62,125.61,199.12]
["binance-futures","SOLUSDT",1766306054426,383.82,125.56,125.55,1191.5]
["binance-futures","SOLUSDT",1766306102716,851.03,125.47,125.46,416.26]
["binance-futures","SOLUSDT",1766306152970,823.69,125.44,125.43,653.33]
["binance-futures","SOLUSDT",1766306201841,1092.34,125.38,125.37,600.17]
["binance-futures","SOLUSDT",1766306221104,2311.34,125.33,125.32,299.71]
["binance-futures","SOLUSDT",1766306245070,1321.66,125.37,125.36,2893.57]
["binance-futures","SOLUSDT",1766306332081,306.28,125.32,125.31,992.74]
["binance-futures","SOLUSDT",1766306358024,400.2,125.33,125.32,1398.6]
["binance-futures","SOLUSDT",1766306393151,787.72,125.37,125.36,1692.04]
["binance-futures","SOLUSDT",1766306458449,1596.27,125.36,125.35,486.9]
["binance-futures","SOLUSDT",1766306481792,489.63,125.35,125.34,2273.2]
["binance-futures","SOLUSDT",1766306516137,556.18,125.55,125.54,1051.13]
["binance-futures","SOLUSDT",1766306560539,725.57,125.6,125.59,397.4]
["binance-futures","SOLUSDT",1766306605069,613.09,125.64,125.63,1133.47]
["binance-futures","SOLUSDT",1766306613925,964.87,125.58,125.57,829.0]
["binance-futures","SOLUSDT",1766306662722,221.69,125.77,125.76,1780.93]
["binance-futures","SOLUSDT",1766306674414,1090.08,125.7,125.69,509.0]
["binance-futures","SOLUSDT",1766306709554,493.2,125.73,125.72,1298.9]
["binance-futures","SOLUSDT",1766306759027,1322.0,125.65,125.64,840.64]
["binance-futures","SOLUSDT",1766306778885,849.62,125.61,125.6,1515.74]
["binance-futures","SOLUSDT",1766306804044,448.89,125.52,125.51,881.45]
["binance-futures","SOLUSDT",1766306864970,1090.42,125.63,125.62,549.69]
["binance-futures","SOLUSDT",1766306891434,1726.84,125.56,125.55,557.03]
["binance-futures","SOLUSDT",1766306909644,1429.62,125.57,125.56,752.0]
["binance-futures","SOLUSDT",1766306944652,724.02,125.45,125.44,543.24]
["binance-futures","SOLUSDT",1766306993388,823.23,125.54,125.53,629.7]
["binance-futures","SOLUSDT",1766307027309,1347.74,125.53,125.52,577.51]
["binance-futures","SOLUSDT",1766307081306,746.31,125.53,125.52,699.14]
["binance-futures","SOLUSDT",1766307129626,1782.85,125.49,125.48,741.91]
["binance-futures","SOLUSDT",1766307161473,903.18,125.51,125.5,687.08]
["binance-futures","SOLUSDT",1766307224339,74.37,125.47,125.46,1120.31]
["binance-futures","SOLUSDT",1766307271676,202.74,125.45,125.44,1252.71]
["binance-futures","SOLUSDT",1766307310931,904.39,125.47,125.46,909.16]
["binance-futures","SOLUSDT",1766307403512,463.72,125.49,125.48,1495.73]
["binance-futures","SOLUSDT",1766307425435,368.94,125.49,125.48,1077.59]
["binance-futures","SOLUSDT",1766307470051,834.23,125.49,125.48,664.02]
["binance-futures","SOLUSDT",1766307532550,977.12,125.49,125.48,642.42]
["binance-futures","SOLUSDT",1766307565130,475.42,125.52,125.51,1050.96]
["binance-futures","SOLUSDT",1766307615410,609.54,125.56,125.55,925.79]
["binance-futures","SOLUSDT",1766307654723,843.89,125.6,125.59,1467.4]
["binance-futures","SOLUSDT",1766307676691,335.1,125.65,125.64,1036.72]
["binance-futures","SOLUSDT",1766307727102,345.7,125.73,125.72,1392.23]
["binance-futures","SOLUSDT",1766307750239,600.87,125.82,125.81,970.67]
["binance-futures","SOLUSDT",1766307772813,186.64,125.88,125.87,1026.6]
["binance-futures","SOLUSDT",1766307792326,121.01,125.86,125.85,3370.02]
["binance-futures","SOLUSDT",1766307852223,271.29,125.79,125.78,1462.75]
["binance-futures","SOLUSDT",1766307875094,700.81,125.82,125.81,1818.99]
["binance-futures","SOLUSDT",1766307908103,1956.89,125.82,125.81,496.2]
["binance-futures","SOLUSDT",1766307957692,97.4,125.55,125.54,1719.85]
["binance-futures","SOLUSDT",1766307993949,79.15,125.54,125.53,1723.6]
["binance-futures","SOLUSDT",1766308004099,1293.62,125.53,125.52,248.67]
["binance-futures","SOLUSDT",1766308071360,480.77,125.51,125.5,605.55]
["binance-futures","SOLUSDT",1766308080695,439.78,125.48,125.47,841.42]
["binance-futures","SOLUSDT",1766308120823,916.34,125.53,125.52,180.84]
["binance-futures","SOLUSDT",1766308182363,742.32,125.64,125.63,750.25]
["binance-futures","SOLUSDT",1766308208849,230.24,125.72,125.71,1921.28]
["binance-futures","SOLUSDT",1766308242784,969.88,125.72,125.71,311.53]
["binance-futures","SOLUSDT",1766308306508,861.02,125.65,125.64,239.62]
["binance-futures","SOLUSDT",1766308344805,855.27,125.65,125.64,489.78]
["binance-futures","SOLUSDT",1766308367337,345.21,125.65,125.64,805.12]
["binance-futures","SOLUSDT",1766308410116,2515.37,125.68,125.67,299.15]
["binance-futures","SOLUSDT",1766308475498,535.52,125.73,125.72,444.16]
["binance-futures","SOLUSDT",1766308500867,1406.01,125.76,125.75,263.1]
["binance-futures","SOLUSDT",1766308553647,1364.82,125.63,125.62,852.51]
["binance-futures","SOLUSDT",1766308602263,1818.97,125.76,125.75,825.26]
["binance-futures","SOLUSDT",1766308624446,1297.05,125.82,125.81,223.3]
["binance-futures","SOLUSDT",1766308678552,341.67,125.91,125.9,2091.48]
["binance-futures","SOLUSDT",1766308705408,682.78,125.94,125.93,898.0]
["binance-futures","SOLUSDT",1766308734484,327.76,125.86,125.85,460.84]
["binance-futures","SOLUSDT",1766308791945,696.15,125.78,125.77,392.47]
["binance-futures","SOLUSDT",1766308823342,497.44,125.77,125.76,841.14]
["binance-futures","SOLUSDT",1766308865606,838.3,125.8,125.79,567.53]
["binance-futures","SOLUSDT",1766308935215,870.48,125.87,125.86,1233.14]
["binance-futures","SOLUSDT",1766308955317,476.15,125.83,125.82,782.46]
["binance-futures","SOLUSDT",1766308995175,1083.4,125.83,125.82,1002.6]
["binance-futures","SOLUSDT",1766309044657,1125.61,125.82,125.81,566.93]
["binance-futures","SOLUSDT",1766309076147,295.73,125.81,125.8,669.8]
["binance-futures","SOLUSDT",1766309132045,306.48,125.87,125.86,1608.35]
["binance-futures","SOLUSDT",1766309178315,1061.49,125.85,125.84,444.11]
["binance-futures","SOLUSDT",1766309213225,1035.41,125.85,125.84,138.57]
["binance-futures","SOLUSDT",1766309237030,420.41,125.84,125.83,1167.98]
["binance-futures","SOLUSDT",1766309302276,631.57,125.84,125.83,736.38]
["binance-futures","SOLUSDT",1766309335254,584.56,125.81,125.8,957.68]
["binance-futures","SOLUSDT",1766309360672,2281.18,125.78,125.77,197.33]
["binance-futures","SOLUSDT",1766309439040,205.83,125.75,125.74,1208.41]
["binance-futures","SOLUSDT",1766309472307,572.15,125.79,125.78,1810.25]
["binance-futures","SOLUSDT",1766309494553,499.15,125.79,125.78,821.22]
["binance-futures","SOLUSDT",1766309560982,988.31,125.95,125.94,635.41]
["binance-futures","SOLUSDT",1766309571990,157.78,125.94,125.93,1662.76]
["binance-futures","SOLUSDT",1766309606930,293.49,126.03,126.02,1538.16]
["binance-futures","SOLUSDT",1766309661301,1219.99,126.19,126.18,267.4]
["binance-futures","SOLUSDT",1766309675776,1633.87,126.2,126.19,366.79]
["binance-futures","SOLUSDT",1766309701913,592.39,126.26,126.25,645.53]
["binance-futures","SOLUSDT",1766309754603,450.22,126.15,126.14,341.82]
["binance-futures","SOLUSDT",1766309773017,1346.54,126.2,126.19,498.42]
["binance-futures","SOLUSDT",1766309794846,308.0,126.24,126.23,747.88]
["binance-futures","SOLUSDT",1766309823108,340.19,126.14,126.13,624.04]
["binance-futures","SOLUSDT",1766309872841,302.51,126.09,126.08,1895.3]
["binance-futures","SOLUSDT",1766309898954,988.54,126.06,126.05,213.47]
["binance-futures","SOLUSDT",1766309942713,223.45,126.13,126.12,1539.32]
["binance-futures","SOLUSDT",1766309987217,417.45,126.15,126.14,761.86]
["binance-futures","SOLUSDT",1766310045032,835.82,126.1,126.09,2270.07]
["binance-futures","SOLUSDT",1766310062028,1097.56,126.12,126.11,374.25]
["binance-futures","SOLUSDT",1766310102492,1223.17,126.09,126.08,670.34]
["binance-futures","SOLUSDT",1766310155622,528.1,126.06,126.05,1740.78]
["binance-futures","SOLUSDT",1766310185421,1240.91,126.06,126.05,543.08]
["binance-futures","SOLUSDT",1766310212029,728.12,126.06,126.05,1072.82]
["binance-futures","SOLUSDT",1766310242109,664.86,126.04,126.03,687.37]
["binance-futures","SOLUSDT",1766310309195,1362.86,126.11,126.1,1129.39]
["binance-futures","SOLUSDT",1766310329467,1109.28,126.08,126.07,692.6]
["binance-futures","SOLUSDT",1766310366480,601.57,126.2,126.19,1741.98]
["binance-futures","SOLUSDT",1766310415679,1202.28,126.22,126.21,427.84]
["binance-futures","SOLUSDT",1766310435843,1183.71,126.13,126.12,484.19]
["binance-futures","SOLUSDT",1766310482338,601.75,126.1,126.09,789.33]
["binance-futures","SOLUSDT",1766310519833,1031.98,126.2,126.19,391.09]
["binance-futures","SOLUSDT",1766310540025,1037.25,126.24,126.23,208.28]
["binance-futures","SOLUSDT",1766310571890,880.39,126.16,126.15,211.09]
["binance-futures","SOLUSDT",1766310624541,116.02,126.28,126.27,1235.24]
["binance-futures","SOLUSDT",1766310647892,617.56,126.31,126.3,382.75]
["binance-futures","SOLUSDT",1766310672549,341.74,126.32,126.31,1408.1]
["binance-futures","SOLUSDT",1766310721424,307.85,126.42,126.41,796.08]
["binance-futures","SOLUSDT",1766310748039,720.59,126.43,126.42,437.52]
["binance-futures","SOLUSDT",1766310795604,679.95,126.29,126.28,585.55]
["binance-futures","SOLUSDT",1766310822607,347.38,126.3,126.29,995.52]
["binance-futures","SOLUSDT",1766310860791,787.54,126.4,126.39,163.57]
["binance-futures","SOLUSDT",1766310896270,825.21,126.44,126.43,478.16]
["binance-futures","SOLUSDT",1766310906586,1418.26,126.32,126.31,208.35]
["binance-futures","SOLUSDT",1766310936961,714.39,126.44,126.43,767.15]
["binance-futures","SOLUSDT",1766310963957,876.95,126.44,126.43,1096.23]
["binance-futures","SOLUSDT",1766311015114,704.48,126.39,126.38,1351.45]
["binance-futures","SOLUSDT",1766311043727,559.65,126.37,126.36,823.44]
["binance-futures","SOLUSDT",1766311072152,491.27,126.3,126.29,657.51]
["binance-futures","SOLUSDT",1766311128967,732.51,126.23,126.22,348.09]
["binance-futures","SOLUSDT",1766311148370,868.98,126.2,126.19,237.51]
["binance-futures","SOLUSDT",1766311180513,1337.0,126.2,126.19,963.36]
["binance-futures","SOLUSDT",1766311220593,1087.77,126.3,126.29,344.39]
["binance-futures","SOLUSDT",1766311263019,1002.53,126.33,126.32,248.1]
["binance-futures","SOLUSDT",1766311304003,214.55,126.32,126.31,1064.61]
["binance-futures","SOLUSDT",1766311342967,13.72,126.42,126.41,3322.95]
["binance-futures","SOLUSDT",1766311369923,671.76,126.44,126.43,239.74]
["binance-futures","SOLUSDT",1766311418311,390.1,126.33,126.32,1170.55]
["binance-futures","SOLUSDT",1766311450028,1030.29,126.53,126.52,597.68]
["binance-futures","SOLUSDT",1766311475452,690.51,126.45,126.44,1338.58]
["binance-futures","SOLUSDT",1766311504542,1115.23,126.46,126.45,963.5]
["binance-futures","SOLUSDT",1766311558353,978.77,126.39,126.38,161.63]
["binance-futures","SOLUSDT",1766311582007,762.75,126.28,126.27,1720.88]
["binance-futures","SOLUSDT",1766311614116,1440.12,126.32,126.31,172.87]
["binance-futures","SOLUSDT",1766311665300,938.14,126.27,126.26,1890.44]
["binance-futures","SOLUSDT",1766311706583,1133.19,126.35,126.34,365.68]
["binance-futures","SOLUSDT",1766311746954,410.44,126.4,126.39,1826.16]
["binance-futures","SOLUSDT",1766311775446,189.1,126.41,126.4,1760.56]
["binance-futures","SOLUSDT",1766311788484,757.65,126.44,126.43,309.39]
["binance-futures","SOLUSDT",1766311821441,1529.14,126.4,126.39,1078.25]
["binance-futures","SOLUSDT",1766311882298,1276.08,126.33,126.32,181.85]
["binance-futures","SOLUSDT",1766311904045,823.71,126.27,126.26,257.74]
["binance-futures","SOLUSDT",1766311930323,1991.29,126.26,126.25,1063.12]
["binance-futures","SOLUSDT",1766311992026,512.25,126.27,126.26,1097.45]
["binance-futures","SOLUSDT",1766312026749,960.16,126.29,126.28,1129.84]
["binance-futures","SOLUSDT",1766312050262,925.38,126.31,126.3,205.89]
["binance-futures","SOLUSDT",1766312094933,463.72,126.27,126.26,948.99]
["binance-futures","SOLUSDT",1766312160558,741.26,126.28,126.27,336.16]
["binance-futures","SOLUSDT",1766312187265,1735.93,126.35,126.34,438.32]
["binance-futures","SOLUSDT",1766312240194,109.32,126.33,126.32,1176.42]
["binance-futures","SOLUSDT",1766312281038,230.61,126.35,126.34,1282.88]
["binance-futures","SOLUSDT",1766312347872,2176.0,126.29,126.28,71.81]
["binance-futures","SOLUSDT",1766312370872,836.68,126.33,126.32,142.66]
["binance-futures","SOLUSDT",1766312409959,498.82,126.36,126.35,774.47]
["binance-futures","SOLUSDT",1766312478199,2096.11,126.33,126.32,109.11]
["binance-futures","SOLUSDT",1766312513869,410.26,126.29,126.28,960.87]
["binance-futures","SOLUSDT",1766312536439,2016.24,126.33,126.32,564.06]
["binance-futures","SOLUSDT",1766312587206,535.97,126.31,126.3,1209.55]
["binance-futures","SOLUSDT",1766312641747,762.17,126.23,126.22,1209.55]
["binance-futures","SOLUSDT",1766312661705,1460.62,126.21,126.2,412.75]
["binance-futures","SOLUSDT",1766312712010,376.48,126.18,126.17,1269.59]
["binance-futures","SOLUSDT",1766312762876,689.74,126.16,126.15,1648.66]
["binance-futures","SOLUSDT",1766312782452,630.06,126.15,126.14,336.28]
["binance-futures","SOLUSDT",1766312834023,1074.9,126.25,126.24,541.39]
["binance-futures","SOLUSDT",1766312873046,916.6,126.26,126.25,284.85]
["binance-futures","SOLUSDT",1766312905110,1258.78,126.25,126.24,218.14]
["binance-futures","SOLUSDT",1766312975224,513.65,126.24,126.23,1226.84]
["binance-futures","SOLUSDT",1766313007483,331.48,126.25,126.24,1362.21]
["binance-futures","SOLUSDT",1766313040283,794.26,126.25,126.24,1044.97]
["binance-futures","SOLUSDT",1766313102275,957.74,126.22,126.21,466.76]
["binance-futures","SOLUSDT",1766313131062,723.52,126.2,126.19,2395.79]
["binance-futures","SOLUSDT",1766313168023,1054.92,126.12,126.11,217.54]
["binance-futures","SOLUSDT",1766313211668,1551.95,126.03,126.02,570.83]
["binance-futures","SOLUSDT",1766313234269,656.88,125.92,125.91,601.25]
["binance-futures","SOLUSDT",1766313269322,453.91,125.88,125.87,1783.48]
["binance-futures","SOLUSDT",1766313303570,1054.35,125.9,125.89,1786.72]
["binance-futures","SOLUSDT",1766313331449,1533.3,125.88,125.87,274.0]
["binance-futures","SOLUSDT",1766313353859,1635.5,125.82,125.81,589.86]
["binance-futures","SOLUSDT",1766313409264,901.27,126.0,125.99,838.83]
["binance-futures","SOLUSDT",1766313428554,203.62,125.95,125.94,1185.83]
["binance-futures","SOLUSDT",1766313450861,480.5,125.94,125.93,378.67]
["binance-futures","SOLUSDT",1766313513937,417.74,126.05,126.04,512.79]
["binance-futures","SOLUSDT",1766313547019,646.36,126.04,126.03,848.95]
["binance-futures","SOLUSDT",1766313562938,492.88,126.14,126.13,963.02]
["binance-futures","SOLUSDT",1766313629672,1004.3,126.15,126.14,996.7]
["binance-futures","SOLUSDT",1766313639953,604.57,126.13,126.12,1122.63]
["binance-futures","SOLUSDT",1766313679568,143.63,125.95,125.94,1875.03]
["binance-futures","SOLUSDT",1766313706564,844.09,125.98,125.97,923.43]
["binance-futures","SOLUSDT",1766313761847,1013.45,126.05,126.04,883.96]
["binance-futures","SOLUSDT",1766313801913,841.2,125.93,125.92,1008.34]
["binance-futures","SOLUSDT",1766313872903,894.91,125.94,125.93,580.04]
["binance-futures","SOLUSDT",1766313897866,890.32,125.94,125.93,197.03]
["binance-futures","SOLUSDT",1766313925297,621.63,125.97,125.96,1295.35]
["binance-futures","SOLUSDT",1766313961711,706.26,125.88,125.87,914.95]
["binance-futures","SOLUSDT",1766314013500,1155.97,125.82,125.81,380.11]
["binance-futures","SOLUSDT",1766314038635,1111.97,125.84,125.83,312.53]
["binance-futures","SOLUSDT",1766314080714,493.25,125.79,125.78,851.27]
["binance-futures","SOLUSDT",1766314137447,598.83,125.81,125.8,986.47]
["binance-futures","SOLUSDT",1766314160796,1721.49,125.82,125.81,1173.92]
["binance-futures","SOLUSDT",1766314221239,852.56,125.87,125.86,881.27]
["binance-futures","SOLUSDT",1766314275717,197.28,125.81,125.8,2037.12]
["binance-futures","SOLUSDT",1766314293962,2260.52,125.77,125.76,133.32]
["binance-futures","SOLUSDT",1766314371936,999.26,125.73,125.72,488.54]
["binance-futures","SOLUSDT",1766314403664,1442.65,125.74,125.73,748.98]
["binance-futures","SOLUSDT",1766314439449,820.33,125.78,125.77,802.43]
["binance-futures","SOLUSDT",1766314509854,686.03,125.74,125.73,1758.54]
["binance-futures","SOLUSDT",1766314531287,1372.29,125.71,125.7,639.22]
["binance-futures","SOLUSDT",1766314571040,586.67,125.69,125.68,1019.39]
["binance-futures","SOLUSDT",1766314619380,595.9,125.57,125.56,1254.23]
["binance-futures","SOLUSDT",1766314638487,1018.15,125.62,125.61,1065.27]
["binance-futures","SOLUSDT",1766314689294,515.23,125.68,125.67,1921.87]
["binance-futures","SOLUSDT",1766314740610,611.52,125.71,125.7,1410.65]
["binance-futures","SOLUSDT",1766314764328,723.34,125.73,125.72,955.93]
["binance-futures","SOLUSDT",1766314808836,1177.27,125.68,125.67,237.33]
["binance-futures","SOLUSDT",1766314874538,221.38,125.66,125.65,882.25]
["binance-futures","SOLUSDT",1766314899904,2959.06,125.64,125.63,128.58]
["binance-futures","SOLUSDT",1766314932413,1995.2,125.65,125.64,125.16]
["binance-futures","SOLUSDT",1766314997019,489.38,125.64,125.63,828.33]
["binance-futures","SOLUSDT",1766315034597,1301.91,125.64,125.63,296.5]
["binance-futures","SOLUSDT",1766315051671,256.31,125.61,125.6,1381.21]
["binance-futures","SOLUSDT",1766315123799,497.41,125.55,125.54,1305.57]
["binance-futures","SOLUSDT",1766315169784,244.08,125.61,125.6,1756.04]
["binance-futures","SOLUSDT",1766315178905,951.17,125.59,125.58,963.55]
["binance-futures","SOLUSDT",1766315230947,856.78,125.6,125.59,1118.9]
["binance-futures","SOLUSDT",1766315264054,869.14,125.74,125.73,1202.43]
["binance-futures","SOLUSDT",1766315289164,815.49,125.74,125.73,896.4]
["binance-futures","SOLUSDT",1766315346270,933.57,125.71,125.7,1494.67]
["binance-futures","SOLUSDT",1766315380279,836.29,125.68,125.67,1533.14]
["binance-futures","SOLUSDT",1766315410326,1689.29,125.67,125.66,89.39]
["binance-futures","SOLUSDT",1766315474584,1704.78,125.65,125.64,384.77]
["binance-futures","SOLUSDT",1766315496227,842.53,125.63,125.62,741.82]
["binance-futures","SOLUSDT",1766315525557,1362.54,125.65,125.64,266.19]
["binance-futures","SOLUSDT",1766315571150,121.75,125.63,125.62,1362.68]
["binance-futures","SOLUSDT",1766315626555,1421.02,125.65,125.64,528.37]
["binance-futures","SOLUSDT",1766315677417,570.76,125.61,125.6,1760.3]
["binance-futures","SOLUSDT",1766315727503,202.05,125.66,125.65,2244.86]
["binance-futures","SOLUSDT",1766315762448,15.96,125.65,125.64,2547.96]
["binance-futures","SOLUSDT",1766315811017,568.31,125.62,125.61,774.13]
["binance-futures","SOLUSDT",1766315852546,1130.09,125.56,125.55,1192.11]
["binance-futures","SOLUSDT",1766315881483,306.04,125.51,125.5,2576.13]
["binance-futures","SOLUSDT",1766315907755,1423.48,125.53,125.52,1578.65]
["binance-futures","SOLUSDT",1766315983141,94.81,125.54,125.53,2614.88]
["binance-futures","SOLUSDT",1766316016028,1870.01,125.59,125.58,398.52]
["binance-futures","SOLUSDT",1766316072790,429.14,125.6,125.59,1035.27]
["binance-futures","SOLUSDT",1766316133145,695.35,125.74,125.73,688.07]
["binance-futures","SOLUSDT",1766316138293,937.06,125.77,125.76,1297.38]
["binance-futures","SOLUSDT",1766316180314,307.67,125.75,125.74,1906.23]
["binance-futures","SOLUSDT",1766316257892,676.39,125.6,125.59,634.15]
["binance-futures","SOLUSDT",1766316273925,406.96,125.59,125.58,978.54]
["binance-futures","SOLUSDT",1766316322378,1795.9,125.58,125.57,628.65]
["binance-futures","SOLUSDT",1766316406656,1332.44,125.47,125.46,602.54]
["binance-futures","SOLUSDT",1766316433224,1777.04,125.46,125.45,798.94]
["binance-futures","SOLUSDT",1766316466585,889.24,125.49,125.48,692.04]
["binance-futures","SOLUSDT",1766316539687,1396.04,125.44,125.43,666.39]
["binance-futures","SOLUSDT",1766316584570,1006.59,125.47,125.46,810.67]
["binance-futures","SOLUSDT",1766316613063,939.34,125.45,125.44,766.44]
["binance-futures","SOLUSDT",1766316660290,1032.38,125.46,125.45,432.51]
["binance-futures","SOLUSDT",1766316718902,597.75,125.46,125.45,2108.74]
["binance-futures","SOLUSDT",1766316741604,1242.02,125.49,125.48,196.67]
["binance-futures","SOLUSDT",1766316801233,812.5,125.36,125.35,78.92]
["binance-futures","SOLUSDT",1766316847747,750.51,125.42,125.41,969.22]
["binance-futures","SOLUSDT",1766316870385,1131.78,125.38,125.37,1965.12]
["binance-futures","SOLUSDT",1766316942865,1363.49,125.36,125.35,515.46]
["binance-futures","SOLUSDT",1766316982138,1234.57,125.36,125.35,635.52]
["binance-futures","SOLUSDT",1766317006288,973.39,125.38,125.37,212.2]
["binance-futures","SOLUSDT",1766317076144,1881.41,125.38,125.37,797.56]
["binance-futures","SOLUSDT",1766317097622,248.07,125.33,125.32,1425.05]
["binance-futures","SOLUSDT",1766317136039,646.11,125.37,125.36,938.11]
["binance-futures","SOLUSDT",1766317204651,885.83,125.35,125.34,733.24]
["binance-futures","SOLUSDT",1766317228893,135.61,125.35,125.34,2047.39]
["binance-futures","SOLUSDT",1766317276523,755.79,125.32,125.31,747.64]
["binance-futures","SOLUSDT",1766317326887,1154.95,125.35,125.34,66.5]
["binance-futures","SOLUSDT",1766317349571,1566.23,125.37,125.36,500.65]
["binance-futures","SOLUSDT",1766317404955,982.11,125.33,125.32,3200.88]
["binance-futures","SOLUSDT",1766317446104,581.0,125.3,125.29,2298.55]
["binance-futures","SOLUSDT",1766317476315,1010.26,125.32,125.31,227.16]
["binance-futures","SOLUSDT",1766317500160,2471.73,125.29,125.28,40.35]
["binance-futures","SOLUSDT",1766317574287,570.2,125.39,125.38,1017.46]
["binance-futures","SOLUSDT",1766317610598,504.94,125.41,125.4,1304.87]
["binance-futures","SOLUSDT",1766317631227,823.77,125.41,125.4,989.57]
["binance-futures","SOLUSDT",1766317714065,263.31,125.39,125.38,1513.17]
["binance-futures","SOLUSDT",1766317763115,828.45,125.42,125.41,904.71]
["binance-futures","SOLUSDT",1766317778436,349.44,125.39,125.38,509.32]
["binance-futures","SOLUSDT",1766317858337,275.98,125.41,125.4,1803.07]
["binance-futures","SOLUSDT",1766317917733,479.74,125.43,125.42,873.68]
["binance-futures","SOLUSDT",1766317923492,401.51,125.43,125.42,761.13]
["binance-futures","SOLUSDT",1766318006162,361.45,125.39,125.38,553.14]
["binance-futures","SOLUSDT",1766318033412,413.17,125.39,125.38,498.88]
["binance-futures","SOLUSDT",1766318069317,549.92,125.38,125.37,772.36]
["binance-futures","SOLUSDT",1766318139053,1897.83,125.38,125.37,80.73]
["binance-futures","SOLUSDT",1766318171136,489.04,125.39,125.38,1177.8]
["binance-futures","SOLUSDT",1766318206233,571.58,125.43,125.42,2111.14]
["binance-futures","SOLUSDT",1766318292127,270.97,125.37,125.36,932.32]
["binance-futures","SOLUSDT",1766318314258,445.51,125.43,125.42,838.76]
["binance-futures","SOLUSDT",1766318347213,895.05,125.43,125.42,605.2]
["binance-futures","SOLUSDT",1766318401517,338.78,125.43,125.42,1735.49]
["binance-futures","SOLUSDT",1766318442761,2013.07,125.43,125.42,756.18]
["binance-futures","SOLUSDT",1766318472367,240.56,125.43,125.42,1907.1]
["binance-futures","SOLUSDT",1766318533158,685.35,125.48,125.47,1189.94]
["binance-futures","SOLUSDT",1766318574501,1412.26,125.5,125.49,324.26]
["binance-futures","SOLUSDT",1766318604971,658.17,125.51,125.5,1888.58]
["binance-futures","SOLUSDT",1766318664236,908.26,125.53,125.52,933.18]
["binance-futures","SOLUSDT",1766318694960,461.31,125.52,125.51,2215.29]
["binance-futures","SOLUSDT",1766318730841,644.66,125.54,125.53,1562.29]
["binance-futures","SOLUSDT",1766318786286,581.69,125.59,125.58,972.3]
["binance-futures","SOLUSDT",1766318814306,395.01,125.63,125.62,862.27]
["binance-futures","SOLUSDT",1766318850458,839.38,125.61,125.6,280.41]
["binance-futures","SOLUSDT",1766318903920,153.13,125.65,125.64,1485.37]
["binance-futures","SOLUSDT",1766318926810,199.23,125.7,125.69,2660.78]
["binance-futures","SOLUSDT",1766318979924,2537.84,125.62,125.61,101.87]
["binance-futures","SOLUSDT",1766319023459,537.38,125.68,125.67,984.4]
["binance-futures","SOLUSDT",1766319039512,547.84,125.7,125.69,1845.59]
["binance-futures","SOLUSDT",1766319071935,838.49,125.7,125.69,881.66]
["binance-futures","SOLUSDT",1766319134777,423.02,125.71,125.7,856.06]
["binance-futures","SOLUSDT",1766319171418,693.23,125.72,125.71,375.52]
["binance-futures","SOLUSDT",1766319193973,1279.49,125.68,125.67,648.55]
["binance-futures","SOLUSDT",1766319260295,85.51,125.73,125.72,3085.45]
["binance-futures","SOLUSDT",1766319305109,1085.68,125.73,125.72,2979.98]
["binance-futures","SOLUSDT",1766319322077,247.55,125.75,125.74,1315.86]
["binance-futures","SOLUSDT",1766319378303,583.67,125.85,125.84,841.42]
["binance-futures","SOLUSDT",1766319415219,1018.85,125.96,125.95,131.07]
["binance-futures","SOLUSDT",1766319417935,903.6,125.96,125.95,69.42]
["binance-futures","SOLUSDT",1766319469209,547.59,125.82,125.81,975.3]
["binance-futures","SOLUSDT",1766319509410,1407.91,125.73,125.72,2031.24]
["binance-futures","SOLUSDT",1766319532817,1457.98,125.75,125.74,510.44]
["binance-futures","SOLUSDT",1766319601240,570.1,125.88,125.87,1657.38]
["binance-futures","SOLUSDT",1766319632096,582.9,125.89,125.88,358.48]
["binance-futures","SOLUSDT",1766319652873,618.67,125.92,125.91,750.63]
["binance-futures","SOLUSDT",1766319720445,3281.57,125.97,125.96,836.7]
["binance-futures","SOLUSDT",1766319736646,1193.54,125.96,125.95,179.36]
["binance-futures","SOLUSDT",1766319766321,191.2,125.94,125.93,1692.95]
["binance-futures","SOLUSDT",1766319807714,1365.72,126.0,125.99,196.33]
["binance-futures","SOLUSDT",1766319858856,1022.95,125.93,125.92,535.87]
["binance-futures","SOLUSDT",1766319906605,1514.9,125.95,125.94,57.57]
["binance-futures","SOLUSDT",1766319954192,1049.44,125.89,125.88,134.12]
["binance-futures","SOLUSDT",1766319985542,930.26,125.85,125.84,614.24]
["binance-futures","SOLUSDT",1766320048587,1228.48,125.89,125.88,207.14]
["binance-futures","SOLUSDT",1766320089066,598.46,125.88,125.87,790.94]
["binance-futures","SOLUSDT",1766320123704,579.71,125.86,125.85,1194.52]
["binance-futures","SOLUSDT",1766320153764,325.81,125.85,125.84,1205.66]
["binance-futures","SOLUSDT",1766320238234,1012.41,125.87,125.86,1958.99]
["binance-futures","SOLUSDT",1766320270191,1946.01,125.87,125.86,602.97]
["binance-futures","SOLUSDT",1766320308872,1559.21,125.92,125.91,127.08]
["binance-futures","SOLUSDT",1766320361762,730.12,125.87,125.86,654.44]
["binance-futures","SOLUSDT",1766320407022,1829.4,125.83,125.82,666.73]
["binance-futures","SOLUSDT",1766320414859,1654.08,125.8,125.79,244.37]
["binance-futures","SOLUSDT",1766320479969,1228.49,125.86,125.85,207.9]
["binance-futures","SOLUSDT",1766320504319,888.73,125.82,125.81,931.6]
["binance-futures","SOLUSDT",1766320538607,150.81,125.83,125.82,2268.28]
["binance-futures","SOLUSDT",1766320613336,96.75,125.81,125.8,1065.47]
["binance-futures","SOLUSDT",1766320644275,541.82,125.81,125.8,503.51]
["binance-futures","SOLUSDT",1766320675125,874.0,125.81,125.8,855.26]
["binance-futures","SOLUSDT",1766320752046,560.52,125.79,125.78,1892.18]
["binance-futures","SOLUSDT",1766320792298,475.52,125.73,125.72,986.76]
["binance-futures","SOLUSDT",1766320809310,1115.01,125.71,125.7,606.89]
["binance-futures","SOLUSDT",1766320848822,316.41,125.66,125.65,4803.51]
["binance-futures","SOLUSDT",1766320888198,306.27,125.5,125.49,1100.55]
["binance-futures","SOLUSDT",1766320909401,196.27,125.23,125.22,66.69]
["binance-futures","SOLUSDT",1766320948521,1133.29,125.33,125.32,621.69]
["binance-futures","SOLUSDT",1766320977324,1029.67,125.24,125.23,980.22]
["binance-futures","SOLUSDT",1766320998511,556.84,125.16,125.15,1484.71]
["binance-futures","SOLUSDT",1766321045174,979.02,125.34,125.33,777.17]
["binance-futures","SOLUSDT",1766321075587,353.82,125.21,125.2,1371.4]
["binance-futures","SOLUSDT",1766321121581,536.28,125.12,125.11,957.93]
["binance-futures","SOLUSDT",1766321147971,519.96,125.32,125.31,884.53]
["binance-futures","SOLUSDT",1766321168789,910.34,125.23,125.22,601.93]
["binance-futures","SOLUSDT",1766321198903,1152.14,125.34,125.33,514.96]
["binance-futures","SOLUSDT",1766321248309,346.19,125.3,125.29,1043.29]
["binance-futures","SOLUSDT",1766321269110,888.45,125.34,125.33,1126.98]
["binance-futures","SOLUSDT",1766321321292,413.07,125.41,125.4,1109.86]
["binance-futures","SOLUSDT",1766321370020,629.66,125.39,125.38,1078.98]
["binance-futures","SOLUSDT",1766321392732,1220.42,125.39,125.38,1159.83]
["binance-futures","SOLUSDT",1766321448578,1428.35,125.4,125.39,16.7]
["binance-futures","SOLUSDT",1766321482109,1169.78,125.48,125.47,349.2]
["binance-futures","SOLUSDT",1766321505438,778.43,125.41,125.4,704.5]
["binance-futures","SOLUSDT",1766321568350,1947.58,125.34,125.33,363.05]
["binance-futures","SOLUSDT",1766321592063,862.54,125.36,125.35,1288.57]
["binance-futures","SOLUSDT",1766321628887,446.57,125.36,125.35,999.33]
["binance-futures","SOLUSDT",1766321650771,1077.35,125.37,125.36,890.81]
["binance-futures","SOLUSDT",1766321716255,2286.57,125.26,125.25,159.57]
["binance-futures","SOLUSDT",1766321757084,1530.25,125.28,125.27,155.4]
["binance-futures","SOLUSDT",1766321771398,810.31,125.28,125.27,103.54]
["binance-futures","SOLUSDT",1766321825877,757.55,125.3,125.29,847.65]
["binance-futures","SOLUSDT",1766321877896,1440.2,125.37,125.36,1409.73]
["binance-futures","SOLUSDT",1766321919342,787.51,125.41,125.4,265.87]
["binance-futures","SOLUSDT",1766321949224,669.55,125.46,125.45,1333.77]
["binance-futures","SOLUSDT",1766321970104,1575.68,125.48,125.47,66.57]
["binance-futures","SOLUSDT",1766322037323,537.37,125.43,125.42,903.14]
["binance-futures","SOLUSDT",1766322064099,109.73,125.39,125.38,3240.51]
["binance-futures","SOLUSDT",1766322084200,1005.41,125.38,125.37,34.41]
["binance-futures","SOLUSDT",1766322155223,390.21,125.38,125.37,636.39]
["binance-futures","SOLUSDT",1766322197636,2696.37,125.32,125.31,552.7]
["binance-futures","SOLUSDT",1766322210316,1144.84,125.31,125.3,528.08]
["binance-futures","SOLUSDT",1766322238983,2219.49,125.29,125.28,44.52]
["binance-futures","SOLUSDT",1766322277057,2189.5,125.1,125.09,56.37]
["binance-futures","SOLUSDT",1766322306530,646.92,124.35,124.34,283.63]
["binance-futures","SOLUSDT",1766322325017,585.63,124.55,124.54,443.09]
["binance-futures","SOLUSDT",1766322364272,42.04,124.54,124.53,1750.3]
["binance-futures","SOLUSDT",1766322383899,412.6,124.77,124.76,133.58]
["binance-futures","SOLUSDT",1766322426638,1284.58,124.6,124.59,754.69]
["binance-futures","SOLUSDT",1766322446699,1043.45,124.65,124.64,114.11]
["binance-futures","SOLUSDT",1766322467579,1896.19,124.68,124.67,243.61]
["binance-futures","SOLUSDT",1766322495285,516.96,124.72,124.71,624.33]
["binance-futures","SOLUSDT",1766322535801,177.62,124.84,124.83,888.15]
["binance-futures","SOLUSDT",1766322557507,279.71,124.77,124.76,1051.45]
["binance-futures","SOLUSDT",1766322596096,686.55,124.77,124.76,317.37]
["binance-futures","SOLUSDT",1766322631511,666.23,124.94,124.93,1076.01]
["binance-futures","SOLUSDT",1766322654781,743.55,124.92,124.91,580.66]
["binance-futures","SOLUSDT",1766322698113,602.76,124.96,124.95,870.05]
["binance-futures","SOLUSDT",1766322731835,2161.02,124.95,124.94,1232.77]
["binance-futures","SOLUSDT",1766322753388,582.56,124.93,124.92,883.67]
["binance-futures","SOLUSDT",1766322819790,527.63,124.94,124.93,1058.27]
["binance-futures","SOLUSDT",1766322846696,607.11,124.96,124.95,1630.15]
["binance-futures","SOLUSDT",1766322876589,404.26,124.74,124.73,95.8]
["binance-futures","SOLUSDT",1766322919159,1002.23,124.47,124.46,756.97]
["binance-futures","SOLUSDT",1766322939972,1079.04,124.59,124.58,61.59]
["binance-futures","SOLUSDT",1766322967165,1693.61,124.44,124.43,44.98]
["binance-futures","SOLUSDT",1766322975458,759.75,124.44,124.43,844.06]
["binance-futures","SOLUSDT",1766323019340,1671.42,124.49,124.48,673.37]
["binance-futures","SOLUSDT",1766323059262,1772.22,124.48,124.47,15.33]
["binance-futures","SOLUSDT",1766323063150,1184.17,124.44,124.43,178.1]
["binance-futures","SOLUSDT",1766323105390,1680.78,124.6,124.59,136.32]
["binance-futures","SOLUSDT",1766323134180,1127.51,124.52,124.51,600.46]
["binance-futures","SOLUSDT",1766323185876,313.08,124.62,124.61,963.15]
["binance-futures","SOLUSDT",1766323213408,497.91,124.59,124.58,1005.65]
["binance-futures","SOLUSDT",1766323238617,1533.87,124.61,124.6,335.04]
["binance-futures","SOLUSDT",1766323292208,950.54,124.66,124.65,458.95]
["binance-futures","SOLUSDT",1766323327234,589.9,124.6,124.59,436.18]
["binance-futures","SOLUSDT",1766323344852,1784.55,124.65,124.64,870.34]
["binance-futures","SOLUSDT",1766323394875,811.2,124.51,124.5,341.3]
["binance-futures","SOLUSDT",1766323400138,1388.37,124.52,124.51,38.18]
["binance-futures","SOLUSDT",1766323439399,551.62,124.57,124.56,1051.49]
["binance-futures","SOLUSDT",1766323484391,791.98,124.47,124.46,763.24]
["binance-futures","SOLUSDT",1766323520435,567.52,124.39,124.38,1086.95]
["binance-futures","SOLUSDT",1766323537980,585.45,124.39,124.38,1952.0]
["binance-futures","SOLUSDT",1766323589401,563.72,124.48,124.47,1576.11]
["binance-futures","SOLUSDT",1766323622028,724.84,124.46,124.45,975.38]
["binance-futures","SOLUSDT",1766323642209,699.74,124.44,124.43,987.11]
["binance-futures","SOLUSDT",1766323665374,751.1,124.24,124.23,1069.76]
["binance-futures","SOLUSDT",1766323711202,396.13,124.25,124.24,924.67]
["binance-futures","SOLUSDT",1766323734084,970.05,124.25,124.24,150.5]
["binance-futures","SOLUSDT",1766323763368,1351.57,124.24,124.23,77.43]
["binance-futures","SOLUSDT",1766323805009,523.6,124.23,124.22,343.72]
["binance-futures","SOLUSDT",1766323836030,1362.82,124.15,124.14,18.44]
["binance-futures","SOLUSDT",1766323863879,1059.7,124.09,124.08,892.68]
["binance-futures","SOLUSDT",1766323882618,112.79,123.92,123.91,1587.05]
["binance-futures","SOLUSDT",1766323918939,96.8,123.85,123.84,112.42]
["binance-futures","SOLUSDT",1766323941542,1604.6,123.69,123.68,12.38]
["binance-futures","SOLUSDT",1766323960051,628.75,123.52,123.51,928.32]
["binance-futures","SOLUSDT",1766323975242,306.82,123.68,123.67,444.69]
["binance-futures","SOLUSDT",1766324018527,1125.68,123.69,123.68,253.23]
["binance-futures","SOLUSDT",1766324038548,682.99,123.79,123.78,635.04]
["binance-futures","SOLUSDT",1766324066575,2104.59,123.68,123.67,706.78]
["binance-futures","SOLUSDT",1766324102854,770.82,123.83,123.82,404.15]
["binance-futures","SOLUSDT",1766324131084,777.02,123.76,123.75,786.09]
["binance-futures","SOLUSDT",1766324137761,422.02,123.75,123.74,396.94]
["binance-futures","SOLUSDT",1766324186532,440.03,123.64,123.63,799.55]
["binance-futures","SOLUSDT",1766324199496,615.6,123.67,123.66,841.22]
["binance-futures","SOLUSDT",1766324223074,679.5,123.7,123.69,767.35]
["binance-futures","SOLUSDT",1766324272664,274.03,123.81,123.8,984.71]
["binance-futures","SOLUSDT",1766324290962,864.74,123.86,123.85,672.11]
["binance-futures","SOLUSDT",1766324310873,651.42,123.92,123.91,1212.03]
["binance-futures","SOLUSDT",1766324363726,297.02,123.81,123.8,1026.72]
["binance-futures","SOLUSDT",1766324388647,115.97,123.78,123.77,1773.88]
["binance-futures","SOLUSDT",1766324401866,708.99,123.8,123.79,640.43]
["binance-futures","SOLUSDT",1766324433409,204.39,123.85,123.84,1009.82]
["binance-futures","SOLUSDT",1766324469958,1630.67,123.9,123.89,635.1]
["binance-futures","SOLUSDT",1766324492316,324.22,123.84,123.83,979.14]
["binance-futures","SOLUSDT",1766324531132,876.2,123.88,123.87,344.87]
["binance-futures","SOLUSDT",1766324563452,487.97,123.78,123.77,914.65]
["binance-futures","SOLUSDT",1766324587928,946.66,123.78,123.77,824.25]
["binance-futures","SOLUSDT",1766324630316,881.41,123.76,123.75,774.61]
["binance-futures","SOLUSDT",1766324655994,1222.17,123.77,123.76,734.05]
["binance-futures","SOLUSDT",1766324673712,548.36,123.77,123.76,1094.73]
["binance-futures","SOLUSDT",1766324730573,990.75,123.78,123.77,1317.55]
["binance-futures","SOLUSDT",1766324750960,665.78,123.71,123.7,801.63]
["binance-futures","SOLUSDT",1766324777788,256.88,123.76,123.75,672.92]
["binance-futures","SOLUSDT",1766324821533,84.88,123.72,123.71,2664.44]
["binance-futures","SOLUSDT",1766324836997,33.29,123.61,123.6,1402.6]
["binance-futures","SOLUSDT",1766324871383,16.42,123.59,123.58,1040.82]
["binance-futures","SOLUSDT",1766324904840,797.57,123.52,123.51,775.87]
["binance-futures","SOLUSDT",1766324919800,1028.18,123.5,123.49,846.23]
["binance-futures","SOLUSDT",1766324961005,713.03,123.54,123.53,1866.83]
["binance-futures","SOLUSDT",1766324991308,2728.12,123.61,123.6,0.04]
["binance-futures","SOLUSDT",1766325006934,803.34,123.54,123.53,655.2]
["binance-futures","SOLUSDT",1766325025916,802.47,123.52,123.51,490.27]
["binance-futures","SOLUSDT",1766325075407,586.86,123.6,123.59,1538.62]
["binance-futures","SOLUSDT",1766325102854,265.44,123.64,123.63,694.97]
["binance-futures","SOLUSDT",1766325120457,42.79,123.55,123.54,2026.87]
["binance-futures","SOLUSDT",1766325166971,582.52,123.51,123.5,1097.22]
["binance-futures","SOLUSDT",1766325197614,937.22,123.52,123.51,100.31]
["binance-futures","SOLUSDT",1766325203422,718.5,123.52,123.51,1086.8]
["binance-futures","SOLUSDT",1766325257542,692.86,123.65,123.64,972.84]
["binance-futures","SOLUSDT",1766325265642,1184.76,123.66,123.65,188.02]
["binance-futures","SOLUSDT",1766325298689,734.14,123.7,123.69,486.91]
["binance-futures","SOLUSDT",1766325350453,878.5,123.56,123.55,1293.21]
["binance-futures","SOLUSDT",1766325364604,1025.09,123.59,123.58,501.48]
["binance-futures","SOLUSDT",1766325388888,728.52,123.57,123.56,871.33]
["binance-futures","SOLUSDT",1766325444121,551.95,123.65,123.64,1003.0]
["binance-futures","SOLUSDT",1766325460920,691.92,123.57,123.56,426.73]
["binance-futures","SOLUSDT",1766325484907,793.13,123.57,123.56,1722.07]
["binance-futures","SOLUSDT",1766325515061,606.6,123.63,123.62,1041.12]
["binance-futures","SOLUSDT",1766325557991,134.78,123.68,123.67,2010.4]
["binance-futures","SOLUSDT",1766325581139,811.76,123.59,123.58,1176.81]
["binance-futures","SOLUSDT",1766325612818,376.22,123.55,123.54,1072.65]
["binance-futures","SOLUSDT",1766325647742,930.84,123.59,123.58,488.83]
["binance-futures","SOLUSDT",1766325667560,1501.75,123.84,123.83,1137.86]
["binance-futures","SOLUSDT",1766325707663,643.75,123.79,123.78,667.05]
["binance-futures","SOLUSDT",1766325730541,19.87,123.89,123.88,1656.56]
["binance-futures","SOLUSDT",1766325744504,2152.56,123.74,123.73,140.08]
["binance-futures","SOLUSDT",1766325796650,881.38,123.79,123.78,840.56]
["binance-futures","SOLUSDT",1766325818067,225.09,123.84,123.83,2112.4]
["binance-futures","SOLUSDT",1766325843521,868.02,123.97,123.96,96.72]
["binance-futures","SOLUSDT",1766325885185,739.87,123.94,123.93,520.64]
["binance-futures","SOLUSDT",1766325907597,531.47,123.94,123.93,921.79]
["binance-futures","SOLUSDT",1766325941413,40.94,124.09,124.08,823.01]
["binance-futures","SOLUSDT",1766325972950,243.47,124.25,124.24,693.59]
["binance-futures","SOLUSDT",1766325994404,726.46,124.2,124.19,87.8]
["binance-futures","SOLUSDT",1766326034392,970.01,124.11,124.1,649.01]
["binance-futures","SOLUSDT",1766326065490,1110.77,124.3,124.29,659.94]
["binance-futures","SOLUSDT",1766326080667,1024.09,124.29,124.28,738.24]
["binance-futures","SOLUSDT",1766326099100,302.14,124.51,124.5,1291.52]
["binance-futures","SOLUSDT",1766326145461,195.38,124.55,124.54,663.1]
["binance-futures","SOLUSDT",1766326165697,226.61,124.58,124.57,704.35]
["binance-futures","SOLUSDT",1766326181061,628.13,124.49,124.48,313.14]
["binance-futures","SOLUSDT",1766326229451,325.04,124.22,124.21,2869.11]
["binance-futures","SOLUSDT",1766326256003,832.32,124.18,124.17,830.01]
["binance-futures","SOLUSDT",1766326266841,734.03,124.22,124.21,872.08]
["binance-futures","SOLUSDT",1766326320093,1104.35,124.18,124.17,790.78]
["binance-futures","SOLUSDT",1766326329819,1112.12,124.19,124.18,1306.18]
["binance-futures","SOLUSDT",1766326365886,944.16,124.08,124.07,487.37]
["binance-futures","SOLUSDT",1766326406956,1036.11,124.1,124.09,485.41]
["binance-futures","SOLUSDT",1766326437649,595.81,124.11,124.1,992.23]
["binance-futures","SOLUSDT",1766326456635,537.91,124.06,124.05,1251.02]
["binance-futures","SOLUSDT",1766326514640,1177.96,124.13,124.12,1447.14]
["binance-futures","SOLUSDT",1766326537287,995.25,124.21,124.2,781.31]
["binance-futures","SOLUSDT",1766326554741,1141.28,124.18,124.17,767.8]
["binance-futures","SOLUSDT",1766326584517,278.29,124.17,124.16,1076.4]
["binance-futures","SOLUSDT",1766326634557,729.91,124.12,124.11,1137.47]
["binance-futures","SOLUSDT",1766326650596,105.36,124.19,124.18,975.86]
["binance-futures","SOLUSDT",1766326686701,838.52,124.27,124.26,1021.1]
["binance-futures","SOLUSDT",1766326726782,1816.72,124.12,124.11,855.04]
["binance-futures","SOLUSDT",1766326777160,1383.84,124.21,124.2,761.89]
["binance-futures","SOLUSDT",1766326818880,1688.97,124.25,124.24,721.19]
["binance-futures","SOLUSDT",1766326839329,910.81,124.27,124.26,871.2]
["binance-futures","SOLUSDT",1766326903480,761.73,124.28,124.27,1714.82]
["binance-futures","SOLUSDT",1766326933184,190.58,124.25,124.24,1514.27]
["binance-futures","SOLUSDT",1766326961339,923.1,124.25,124.24,733.01]
["binance-futures","SOLUSDT",1766326991422,453.31,124.26,124.25,914.77]
["binance-futures","SOLUSDT",1766327049923,1032.35,124.22,124.21,68.28]
["binance-futures","SOLUSDT",1766327078413,812.13,124.22,124.21,936.0]
["binance-futures","SOLUSDT",1766327116063,1024.01,124.14,124.13,871.29]
["binance-futures","SOLUSDT",1766327167277,900.39,124.14,124.13,923.11]
["binance-futures","SOLUSDT",1766327209452,978.87,124.02,124.01,654.75]
["binance-futures","SOLUSDT",1766327212198,382.34,124.01,124.0,1059.26]
["binance-futures","SOLUSDT",1766327268423,1026.24,123.98,123.97,846.53]
["binance-futures","SOLUSDT",1766327282123,503.77,123.99,123.98,1109.98]
["binance-futures","SOLUSDT",1766327318299,740.32,124.08,124.07,446.84]
["binance-futures","SOLUSDT",1766327388760,944.13,124.09,124.08,122.34]
["binance-futures","SOLUSDT",1766327409262,743.18,124.05,124.04,662.78]
["binance-futures","SOLUSDT",1766327439904,1098.72,124.12,124.11,1444.75]
["binance-futures","SOLUSDT",1766327500582,851.03,124.22,124.21,1225.04]
["binance-futures","SOLUSDT",1766327531682,2302.43,124.27,124.26,83.84]
["binance-futures","SOLUSDT",1766327542897,828.84,124.26,124.25,1068.39]
["binance-futures","SOLUSDT",1766327580874,906.02,124.28,124.27,771.72]
["binance-futures","SOLUSDT",1766327631233,1559.37,124.24,124.23,147.17]
["binance-futures","SOLUSDT",1766327657683,448.68,124.27,124.26,993.16]
["binance-futures","SOLUSDT",1766327713006,1400.02,124.25,124.24,224.36]
["binance-futures","SOLUSDT",1766327746992,779.27,124.31,124.3,271.95]
["binance-futures","SOLUSDT",1766327776167,706.55,124.14,124.13,121.91]
["binance-futures","SOLUSDT",1766327824708,2654.57,123.99,123.98,679.84]
["binance-futures","SOLUSDT",1766327844608,107.36,123.95,123.94,1585.14]
["binance-futures","SOLUSDT",1766327871226,1220.38,124.07,124.06,878.69]
["binance-futures","SOLUSDT",1766327937138,501.56,124.06,124.05,1278.47]
["binance-futures","SOLUSDT",1766327959490,1264.71,124.11,124.1,1135.56]
["binance-futures","SOLUSDT",1766327998309,926.54,124.14,124.13,845.32]
["binance-futures","SOLUSDT",1766328047596,1599.01,124.1,124.09,96.52]
["binance-futures","SOLUSDT",1766328079810,911.12,124.1,124.09,1010.48]
["binance-futures","SOLUSDT",1766328133817,1006.53,124.1,124.09,1036.26]
["binance-futures","SOLUSDT",1766328181187,726.75,124.16,124.15,600.4]
["binance-futures","SOLUSDT",1766328209188,1942.54,124.2,124.19,889.67]
["binance-futures","SOLUSDT",1766328265648,1065.29,124.24,124.23,609.84]
["binance-futures","SOLUSDT",1766328309146,945.2,124.23,124.22,811.54]
["binance-futures","SOLUSDT",1766328330034,1521.32,124.22,124.21,734.51]
["binance-futures","SOLUSDT",1766328360723,859.97,124.14,124.13,1300.71]
["binance-futures","SOLUSDT",1766328439364,892.5,124.14,124.13,2219.07]
["binance-futures","SOLUSDT",1766328474750,599.84,124.15,124.14,657.21]
["binance-futures","SOLUSDT",1766328489188,1131.8,124.21,124.2,885.75]
["binance-futures","SOLUSDT",1766328546442,136.35,124.27,124.26,2549.93]
["binance-futures","SOLUSDT",1766328589407,366.56,124.29,124.28,997.32]
["binance-futures","SOLUSDT",1766328599295,281.65,124.3,124.29,1041.86]
["binance-futures","SOLUSDT",1766328654330,713.98,124.21,124.2,1219.62]
["binance-futures","SOLUSDT",1766328669927,856.84,124.25,124.24,1345.88]
["binance-futures","SOLUSDT",1766328709898,122.42,124.31,124.3,976.54]
["binance-futures","SOLUSDT",1766328771296,813.02,124.35,124.34,613.14]
["binance-futures","SOLUSDT",1766328799935,489.7,124.32,124.31,779.0]
["binance-futures","SOLUSDT",1766328877172,928.48,124.35,124.34,568.13]
["binance-futures","SOLUSDT",1766328911389,748.54,124.33,124.32,1198.27]
["binance-futures","SOLUSDT",1766328938743,985.06,124.35,124.34,847.93]
["binance-futures","SOLUSDT",1766328963524,1024.99,124.35,124.34,904.38]
["binance-futures","SOLUSDT",1766329008458,897.76,124.32,124.31,824.31]
["binance-futures","SOLUSDT",1766329060150,825.29,124.33,124.32,1706.21]
["binance-futures","SOLUSDT",1766329088241,2159.79,124.31,124.3,732.47]
["binance-futures","SOLUSDT",1766329140784,949.9,124.32,124.31,1211.09]
["binance-futures","SOLUSDT",1766329181658,1325.64,124.36,124.35,313.08]
["binance-futures","SOLUSDT",1766329209214,1202.04,124.33,124.32,1300.73]
["binance-futures","SOLUSDT",1766329262221,2694.13,124.27,124.26,767.63]
["binance-futures","SOLUSDT",1766329297392,1375.76,124.24,124.23,162.54]
["binance-futures","SOLUSDT",1766329321844,719.1,124.22,124.21,1381.27]
["binance-futures","SOLUSDT",1766329383703,1921.9,124.2,124.19,1963.7]
["binance-futures","SOLUSDT",1766329408691,1904.08,124.26,124.25,82.5]
["binance-futures","SOLUSDT",1766329438558,526.58,124.06,124.05,1034.49]
["binance-futures","SOLUSDT",1766329490164,2007.64,124.05,124.04,316.22]
["binance-futures","SOLUSDT",1766329516868,1252.01,124.01,124.0,1726.13]
["binance-futures","SOLUSDT",1766329556643,1216.23,124.0,123.99,787.49]
["binance-futures","SOLUSDT",1766329605561,720.41,124.05,124.04,1495.09]
["binance-futures","SOLUSDT",1766329637391,1196.88,123.99,123.98,885.47]
["binance-futures","SOLUSDT",1766329697801,1531.48,124.06,124.05,72.09]
["binance-futures","SOLUSDT",1766329734731,1176.38,124.05,124.04,1085.85]
["binance-futures","SOLUSDT",1766329755129,1442.44,124.03,124.02,1082.58]
["binance-futures","SOLUSDT",1766329830319,763.98,124.09,124.08,3003.39]
["binance-futures","SOLUSDT",1766329860416,1710.07,124.12,124.11,210.2]
["binance-futures","SOLUSDT",1766329894537,1149.68,124.1,124.09,678.26]
["binance-futures","SOLUSDT",1766329912752,863.34,124.11,124.1,1715.24]
["binance-futures","SOLUSDT",1766329981346,1503.08,124.14,124.13,755.86]
["binance-futures","SOLUSDT",1766330024294,1194.66,124.05,124.04,7207.68]
["binance-futures","SOLUSDT",1766330033771,1018.09,124.07,124.06,886.54]
["binance-futures","SOLUSDT",1766330112407,145.85,124.01,124.0,1726.57]
["binance-futures","SOLUSDT",1766330122306,953.97,124.08,124.07,1503.13]
["binance-futures","SOLUSDT",1766330161457,679.66,124.06,124.05,1296.34]
["binance-futures","SOLUSDT",1766330222232,1835.94,124.02,124.01,896.41]
["binance-futures","SOLUSDT",1766330249590,799.46,123.97,123.96,377.24]
["binance-futures","SOLUSDT",1766330280165,1758.44,123.98,123.97,105.7]
["binance-futures","SOLUSDT",1766330345530,1634.88,124.04,124.03,119.53]
["binance-futures","SOLUSDT",1766330368336,1160.59,123.98,123.97,898.27]
["binance-futures","SOLUSDT",1766330428647,433.42,123.96,123.95,1400.03]
["binance-futures","SOLUSDT",1766330433513,1124.98,123.96,123.95,449.62]
["binance-futures","SOLUSDT",1766330485915,1360.18,124.14,124.13,852.31]
["binance-futures","SOLUSDT",1766330540517,754.01,124.19,124.18,2588.7]
["binance-futures","SOLUSDT",1766330549862,603.05,124.15,124.14,1537.04]
["binance-futures","SOLUSDT",1766330594323,2849.67,124.27,124.26,1173.22]
["binance-futures","SOLUSDT",1766330640680,172.1,124.25,124.24,1318.59]
["binance-futures","SOLUSDT",1766330678111,737.38,124.25,124.24,1138.06]
["binance-futures","SOLUSDT",1766330699026,119.18,124.23,124.22,1334.53]
["binance-futures","SOLUSDT",1766330770854,928.23,124.24,124.23,990.13]
["binance-futures","SOLUSDT",1766330804878,1203.67,124.14,124.13,540.16]
["binance-futures","SOLUSDT",1766330827775,744.69,124.16,124.15,1241.65]
["binance-futures","SOLUSDT",1766330869012,651.97,124.12,124.11,967.67]
["binance-futures","SOLUSDT",1766330934884,791.77,124.21,124.2,1982.95]
["binance-futures","SOLUSDT",1766330962561,1195.38,124.2,124.19,870.2]
["binance-futures","SOLUSDT",1766331011189,577.16,124.21,124.2,1089.9]
["binance-futures","SOLUSDT",1766331057075,727.65,124.34,124.33,2156.25]
["binance-futures","SOLUSDT",1766331104487,1116.68,124.4,124.39,2329.65]
["binance-futures","SOLUSDT",1766331109566,353.04,124.42,124.41,1547.22]
["binance-futures","SOLUSDT",1766331165086,1031.2,124.4,124.39,1756.02]
["binance-futures","SOLUSDT",1766331184508,992.85,124.35,124.34,762.95]
["binance-futures","SOLUSDT",1766331254950,850.17,124.35,124.34,693.9]
["binance-futures","SOLUSDT",1766331284604,1101.7,124.35,124.34,786.29]
["binance-futures","SOLUSDT",1766331314260,808.23,124.32,124.31,912.46]
["binance-futures","SOLUSDT",1766331381461,1685.19,124.3,124.29,1048.4]
["binance-futures","SOLUSDT",1766331413696,2540.22,124.32,124.31,123.48]
["binance-futures","SOLUSDT",1766331443744,785.21,124.4,124.39,1472.13]
["binance-futures","SOLUSDT",1766331488685,1010.17,124.5,124.49,200.65]
["binance-futures","SOLUSDT",1766331493307,2922.25,124.5,124.49,340.24]
["binance-futures","SOLUSDT",1766331534051,1054.57,124.38,124.37,738.1]
["binance-futures","SOLUSDT",1766331607187,371.28,124.3,124.29,2083.72]
["binance-futures","SOLUSDT",1766331620087,737.14,124.32,124.31,1305.52]
["binance-futures","SOLUSDT",1766331658030,2552.23,123.92,123.91,324.46]
["binance-futures","SOLUSDT",1766331680672,901.0,123.92,123.91,957.38]
["binance-futures","SOLUSDT",1766331735407,3069.43,124.02,124.01,23.86]
["binance-futures","SOLUSDT",1766331764700,818.25,124.04,124.03,188.07]
["binance-futures","SOLUSDT",1766331792918,1466.51,124.04,124.03,71.51]
["binance-futures","SOLUSDT",1766331876039,1049.04,124.09,124.08,1116.79]
["binance-futures","SOLUSDT",1766331892665,700.53,124.1,124.09,1627.37]
["binance-futures","SOLUSDT",1766331932347,143.89,124.11,124.1,1980.46]
["binance-futures","SOLUSDT",1766331987102,1536.01,124.12,124.11,804.85]
["binance-futures","SOLUSDT",1766332013263,454.17,123.97,123.96,1635.13]
["binance-futures","SOLUSDT",1766332069229,768.15,124.1,124.09,1256.09]
["binance-futures","SOLUSDT",1766332103063,2026.37,124.15,124.14,1088.52]
["binance-futures","SOLUSDT",1766332132526,947.17,124.24,124.23,1142.63]
["binance-futures","SOLUSDT",1766332196073,2929.29,124.2,124.19,90.22]
["binance-futures","SOLUSDT",1766332220510,1075.89,124.26,124.25,318.65]
["binance-futures","SOLUSDT",1766332240423,968.81,124.91,124.9,540.12]
["binance-futures","SOLUSDT",1766332262019,70.81,124.83,124.82,3856.14]
["binance-futures","SOLUSDT",1766332308850,1068.0,124.94,124.93,379.0]
["binance-futures","SOLUSDT",1766332341331,1255.74,124.89,124.88,2665.28]
["binance-futures","SOLUSDT",1766332385230,1093.4,124.86,124.85,2794.13]
["binance-futures","SOLUSDT",1766332413036,2603.82,124.84,124.83,397.86]
["binance-futures","SOLUSDT",1766332450493,1001.22,125.07,125.06,1311.86]
["binance-futures","SOLUSDT",1766332483848,785.46,125.18,125.17,116.33]
["binance-futures","SOLUSDT",1766332500020,965.75,125.13,125.12,311.91]
["binance-futures","SOLUSDT",1766332517290,952.87,125.08,125.07,2213.54]
["binance-futures","SOLUSDT",1766332548910,1062.79,124.94,124.93,898.17]
["binance-futures","SOLUSDT",1766332601332,1184.01,124.96,124.95,489.91]
["binance-futures","SOLUSDT",1766332630960,376.68,124.94,124.93,1334.96]
["binance-futures","SOLUSDT",1766332659772,2528.84,124.98,124.97,893.5]
["binance-futures","SOLUSDT",1766332725177,807.81,124.98,124.97,1259.53]
["binance-futures","SOLUSDT",1766332765644,1515.03,125.01,125.0,2098.15]
["binance-futures","SOLUSDT",1766332820096,929.75,124.95,124.94,1186.53]
["binance-futures","SOLUSDT",1766332827866,2125.18,124.94,124.93,724.59]
["binance-futures","SOLUSDT",1766332872324,485.59,124.9,124.89,1733.34]
["binance-futures","SOLUSDT",1766332928279,880.92,125.04,125.03,1404.49]
["binance-futures","SOLUSDT",1766332941721,3371.9,125.0,124.99,1081.51]
["binance-futures","SOLUSDT",1766332982174,900.71,125.07,125.06,1871.81]
["binance-futures","SOLUSDT",1766333041918,1541.61,125.08,125.07,1009.78]
["binance-futures","SOLUSDT",1766333063619,270.11,125.08,125.07,1588.1]
["binance-futures","SOLUSDT",1766333092516,1188.2,125.08,125.07,995.99]
["binance-futures","SOLUSDT",1766333157107,1686.33,125.02,125.01,686.98]
["binance-futures","SOLUSDT",1766333184464,1190.6,125.05,125.04,878.44]
["binance-futures","SOLUSDT",1766333205863,887.64,125.08,125.07,455.75]
["binance-futures","SOLUSDT",1766333240289,1771.75,125.12,125.11,707.11]
["binance-futures","SOLUSDT",1766333289394,2192.42,125.16,125.15,913.1]
["binance-futures","SOLUSDT",1766333314752,2214.6,125.12,125.11,1040.74]
["binance-futures","SOLUSDT",1766333365164,1218.81,125.1,125.09,827.35]
["binance-futures","SOLUSDT",1766333409596,959.69,125.06,125.05,498.73]
["binance-futures","SOLUSDT",1766333439615,1518.66,125.06,125.05,930.12]
["binance-futures","SOLUSDT",1766333489584,549.07,124.94,124.93,1243.41]
["binance-futures","SOLUSDT",1766333524789,1557.44,124.92,124.91,961.24]
["binance-futures","SOLUSDT",1766333552435,1307.63,124.95,124.94,579.55]
["binance-futures","SOLUSDT",1766333585178,1542.33,124.93,124.92,835.89]
["binance-futures","SOLUSDT",1766333650767,1298.48,124.86,124.85,732.58]
["binance-futures","SOLUSDT",1766333683245,483.3,124.8,124.79,1296.73]
["binance-futures","SOLUSDT",1766333736353,919.14,124.81,124.8,1704.02]
["binance-futures","SOLUSDT",1766333767773,1290.91,124.78,124.77,456.66]
["binance-futures","SOLUSDT",1766333817233,1055.38,124.79,124.78,1189.44]
["binance-futures","SOLUSDT",1766333864041,999.3,124.84,124.83,927.33]
["binance-futures","SOLUSDT",1766333893765,1189.11,124.92,124.91,1417.96]
["binance-futures","SOLUSDT",1766333911726,704.25,124.89,124.88,1128.88]
["binance-futures","SOLUSDT",1766333995694,1371.21,124.95,124.94,803.99]
["binance-futures","SOLUSDT",1766334027114,350.35,125.03,125.02,1635.95]
["binance-futures","SOLUSDT",1766334047532,1678.15,125.09,125.08,371.51]
["binance-futures","SOLUSDT",1766334110990,4409.98,125.17,125.16,86.09]
["binance-futures","SOLUSDT",1766334142692,989.99,125.17,125.16,351.56]
["binance-futures","SOLUSDT",1766334158835,929.19,125.16,125.15,1238.22]
["binance-futures","SOLUSDT",1766334228157,702.96,125.28,125.27,1169.53]
["binance-futures","SOLUSDT",1766334260825,793.82,125.4,125.39,1236.32]
["binance-futures","SOLUSDT",1766334269570,986.57,125.32,125.31,1448.18]
["binance-futures","SOLUSDT",1766334330474,986.64,125.45,125.44,1232.75]
["binance-futures","SOLUSDT",1766334336662,770.54,125.41,125.4,1793.1]
["binance-futures","SOLUSDT",1766334372590,1757.26,125.47,125.46,509.65]
["binance-futures","SOLUSDT",1766334423824,138.31,125.52,125.51,2227.2]
["binance-futures","SOLUSDT",1766334443380,800.73,125.48,125.47,2523.71]
["binance-futures","SOLUSDT",1766334476999,676.0,125.46,125.45,1373.86]
["binance-futures","SOLUSDT",1766334533706,1375.16,125.37,125.36,346.69]
["binance-futures","SOLUSDT",1766334560475,1255.27,125.36,125.35,760.07]
["binance-futures","SOLUSDT",1766334583990,896.22,125.35,125.34,956.49]
["binance-futures","SOLUSDT",1766334619135,1997.24,125.45,125.44,421.27]
["binance-futures","SOLUSDT",1766334674838,430.7,125.37,125.36,843.1]
["binance-futures","SOLUSDT",1766334695590,630.3,125.4,125.39,1167.66]
["binance-futures","SOLUSDT",1766334742160,1596.2,125.39,125.38,893.46]
["binance-futures","SOLUSDT",1766334791987,782.57,125.39,125.38,1384.71]
["binance-futures","SOLUSDT",1766334811161,1083.37,125.43,125.42,1117.29]
["binance-futures","SOLUSDT",1766334872274,63.13,125.4,125.39,2067.29]
["binance-futures","SOLUSDT",1766334906296,1337.45,125.4,125.39,527.62]
["binance-futures","SOLUSDT",1766334936791,1529.75,125.42,125.41,763.36]
["binance-futures","SOLUSDT",1766335004943,1552.79,125.39,125.38,1247.03]
["binance-futures","SOLUSDT",1766335028508,2245.31,125.32,125.31,198.26]
["binance-futures","SOLUSDT",1766335062984,1035.47,125.34,125.33,1065.34]
["binance-futures","SOLUSDT",1766335127720,1252.06,125.37,125.36,538.19]
["binance-futures","SOLUSDT",1766335148819,1257.21,125.41,125.4,809.22]
["binance-futures","SOLUSDT",1766335190847,793.45,125.32,125.31,1082.86]
["binance-futures","SOLUSDT",1766335241367,2210.93,125.29,125.28,135.95]
["binance-futures","SOLUSDT",1766335271561,2500.03,125.31,125.3,114.95]
["binance-futures","SOLUSDT",1766335326614,2245.0,125.28,125.27,199.75]
["binance-futures","SOLUSDT",1766335370111,426.68,125.26,125.25,467.46]
["binance-futures","SOLUSDT",1766335391202,2498.57,125.31,125.3,1103.62]
["binance-futures","SOLUSDT",1766335430858,1165.49,125.33,125.32,640.71]
["binance-futures","SOLUSDT",1766335508021,709.37,125.4,125.39,1886.74]
["binance-futures","SOLUSDT",1766335534512,1923.03,125.4,125.39,963.51]
["binance-futures","SOLUSDT",1766335565056,2075.89,125.38,125.37,945.14]
["binance-futures","SOLUSDT",1766335641898,1252.39,125.34,125.33,909.96]
["binance-futures","SOLUSDT",1766335679369,1006.89,125.31,125.3,1028.68]
["binance-futures","SOLUSDT",1766335696807,554.18,125.15,125.14,928.84]
["binance-futures","SOLUSDT",1766335769386,605.85,125.22,125.21,1541.65]
["binance-futures","SOLUSDT",1766335780229,1868.83,125.23,125.22,731.37]
["binance-futures","SOLUSDT",1766335824898,357.0,125.25,125.24,1409.01]
["binance-futures","SOLUSDT",1766335873451,2088.33,125.28,125.27,370.33]
["binance-futures","SOLUSDT",1766335921019,2550.04,125.31,125.3,457.21]
["binance-futures","SOLUSDT",1766335944940,1358.0,125.26,125.25,1083.39]
["binance-futures","SOLUSDT",1766336023758,2300.3,125.27,125.26,1235.13]
["binance-futures","SOLUSDT",1766336048270,1073.78,125.24,125.23,1068.54]
["binance-futures","SOLUSDT",1766336084755,857.53,125.24,125.23,828.9]
["binance-futures","SOLUSDT",1766336124145,2757.09,125.24,125.23,420.43]
["binance-futures","SOLUSDT",1766336190517,630.04,125.31,125.3,1178.23]
["binance-futures","SOLUSDT",1766336222029,1581.42,125.32,125.31,372.47]
["binance-futures","SOLUSDT",1766336262411,1275.94,125.35,125.34,1260.71]
["binance-futures","SOLUSDT",1766336309627,1677.61,125.37,125.36,1293.68]
["binance-futures","SOLUSDT",1766336365923,1474.0,125.37,125.36,847.31]
["binance-futures","SOLUSDT",1766336404063,3038.75,125.45,125.44,107.68]
["binance-futures","SOLUSDT",1766336431758,1591.26,125.39,125.38,520.69]
["binance-futures","SOLUSDT",1766336453519,1196.76,125.38,125.37,1435.85]
["binance-futures","SOLUSDT",1766336520559,1288.17,125.4,125.39,198.33]
["binance-futures","SOLUSDT",1766336549334,2053.68,125.44,125.43,163.24]
["binance-futures","SOLUSDT",1766336571917,1017.3,125.44,125.43,1567.53]
["binance-futures","SOLUSDT",1766336632453,1988.58,125.42,125.41,296.38]
["binance-futures","SOLUSDT",1766336651759,617.1,125.42,125.41,1886.82]
["binance-futures","SOLUSDT",1766336696630,462.19,125.42,125.41,815.87]
["binance-futures","SOLUSDT",1766336752060,485.19,125.42,125.41,1631.76]
["binance-futures","SOLUSDT",1766336758296,2263.62,125.39,125.38,328.19]
["binance-futures","SOLUSDT",1766336802860,123.41,125.36,125.35,2323.4]
["binance-futures","SOLUSDT",1766336869198,1165.63,125.32,125.31,2335.65]
["binance-futures","SOLUSDT",1766336890298,750.45,125.33,125.32,1589.06]
["binance-futures","SOLUSDT",1766336925626,867.41,125.63,125.62,1153.38]
["binance-futures","SOLUSDT",1766336971698,1033.2,125.91,125.9,166.89]
["binance-futures","SOLUSDT",1766336995468,713.8,125.89,125.88,688.89]
["binance-futures","SOLUSDT",1766337021267,814.66,125.88,125.87,1418.92]
["binance-futures","SOLUSDT",1766337074393,568.38,126.02,126.01,750.46]
["binance-futures","SOLUSDT",1766337103778,1219.17,125.98,125.97,241.28]
["binance-futures","SOLUSDT",1766337117218,951.53,125.97,125.96,655.3]
["binance-futures","SOLUSDT",1766337158294,807.54,126.02,126.01,723.47]
["binance-futures","SOLUSDT",1766337204056,1722.19,126.1,126.09,167.06]
["binance-futures","SOLUSDT",1766337221942,1048.81,126.03,126.02,535.66]
["binance-futures","SOLUSDT",1766337267883,553.01,126.08,126.07,954.77]
["binance-futures","SOLUSDT",1766337314027,462.96,126.09,126.08,1074.27]
["binance-futures","SOLUSDT",1766337333362,3605.55,126.05,126.04,409.28]
["binance-futures","SOLUSDT",1766337386097,826.0,126.07,126.06,1848.55]
["binance-futures","SOLUSDT",1766337413722,888.35,126.17,126.16,1091.02]
["binance-futures","SOLUSDT",1766337436065,788.17,126.27,126.26,1285.52]
["binance-futures","SOLUSDT",1766337496902,928.25,126.17,126.16,678.08]
["binance-futures","SOLUSDT",1766337519408,556.04,126.19,126.18,2392.94]
["binance-futures","SOLUSDT",1766337552385,1116.0,126.2,126.19,963.65]
["binance-futures","SOLUSDT",1766337599289,1447.38,126.18,126.17,902.64]
["binance-futures","SOLUSDT",1766337622936,1656.83,126.06,126.05,94.84]
["binance-futures","SOLUSDT",1766337666779,945.99,126.04,126.03,949.28]
["binance-futures","SOLUSDT",1766337709878,852.99,126.05,126.04,663.47]
["binance-futures","SOLUSDT",1766337738336,1241.15,126.06,126.05,1264.99]
["binance-futures","SOLUSDT",1766337792929,815.13,126.06,126.05,1363.24]
["binance-futures","SOLUSDT",1766337832471,823.4,126.03,126.02,847.71]
["binance-futures","SOLUSDT",1766337865193,73.03,126.02,126.01,2535.91]
["binance-futures","SOLUSDT",1766337899566,2261.75,126.01,126.0,1839.09]
["binance-futures","SOLUSDT",1766337964900,2120.59,125.96,125.95,1580.24]
["binance-futures","SOLUSDT",1766337994520,781.42,125.9,125.89,662.39]
["binance-futures","SOLUSDT",1766338008662,1224.73,125.76,125.75,632.23]
["binance-futures","SOLUSDT",1766338067013,3083.42,125.67,125.66,244.46]
["binance-futures","SOLUSDT",1766338107119,1290.97,125.7,125.69,1332.39]
["binance-futures","SOLUSDT",1766338110317,21.97,125.73,125.72,3421.37]
["binance-futures","SOLUSDT",1766338180037,960.15,125.74,125.73,2061.13]
["binance-futures","SOLUSDT",1766338195564,920.43,125.74,125.73,1899.1]
["binance-futures","SOLUSDT",1766338228736,1958.76,125.75,125.74,955.69]
["binance-futures","SOLUSDT",1766338296796,1046.58,125.69,125.68,1551.23]
["binance-futures","SOLUSDT",1766338314448,674.42,125.67,125.66,4251.49]
["binance-futures","SOLUSDT",1766338340342,1330.8,125.75,125.74,1029.26]
["binance-futures","SOLUSDT",1766338411514,1127.47,125.74,125.73,1949.89]
["binance-futures","SOLUSDT",1766338430118,267.1,125.76,125.75,3864.06]
["binance-futures","SOLUSDT",1766338460046,519.15,125.74,125.73,430.36]
["binance-futures","SOLUSDT",1766338497137,1170.55,125.81,125.8,781.91]
["binance-futures","SOLUSDT",1766338551209,763.3,125.82,125.81,1166.91]
["binance-futures","SOLUSDT",1766338583698,1761.1,125.79,125.78,567.45]
["binance-futures","SOLUSDT",1766338630310,813.48,125.72,125.71,891.01]
["binance-futures","SOLUSDT",1766338670242,706.4,125.68,125.67,1236.75]
["binance-futures","SOLUSDT",1766338689326,1250.3,125.72,125.71,607.21]
["binance-futures","SOLUSDT",1766338752199,722.25,125.8,125.79,1126.6]
["binance-futures","SOLUSDT",1766338786764,1323.33,125.71,125.7,1281.34]
["binance-futures","SOLUSDT",1766338809178,1243.62,125.71,125.7,276.36]
["binance-futures","SOLUSDT",1766338878111,2247.87,125.77,125.76,887.74]
["binance-futures","SOLUSDT",1766338900333,1286.9,125.75,125.74,478.5]
["binance-futures","SOLUSDT",1766338941906,858.04,125.78,125.77,1605.76]
["binance-futures","SOLUSDT",1766339000060,1344.23,125.72,125.71,142.49]
["binance-futures","SOLUSDT",1766339021694,1123.64,125.69,125.68,799.06]
["binance-futures","SOLUSDT",1766339076898,1062.48,125.72,125.71,1246.8]
["binance-futures","SOLUSDT",1766339134892,1017.06,125.71,125.7,1252.91]
["binance-futures","SOLUSDT",1766339162324,963.53,125.7,125.69,976.98]
["binance-futures","SOLUSDT",1766339219588,1288.55,125.64,125.63,732.19]
["binance-futures","SOLUSDT",1766339257525,434.35,125.62,125.61,1180.16]
["binance-futures","SOLUSDT",1766339286558,2346.45,125.6,125.59,1069.98]
["binance-futures","SOLUSDT",1766339330296,824.65,125.64,125.63,1567.98]
["binance-futures","SOLUSDT",1766339401070,1167.97,125.55,125.54,1161.85]
["binance-futures","SOLUSDT",1766339437855,1818.15,125.59,125.58,355.49]
["binance-futures","SOLUSDT",1766339503149,909.36,125.53,125.52,226.4]
["binance-futures","SOLUSDT",1766339537768,1849.72,125.53,125.52,831.34]
["binance-futures","SOLUSDT",1766339575773,482.37,125.49,125.48,2339.04]
["binance-futures","SOLUSDT",1766339643290,743.3,125.48,125.47,1488.13]
["binance-futures","SOLUSDT",1766339680816,1149.51,125.41,125.4,1374.1]
["binance-futures","SOLUSDT",1766339729982,564.41,125.4,125.39,981.96]
["binance-futures","SOLUSDT",1766339734820,304.1,125.4,125.39,1102.91]
["binance-futures","SOLUSDT",1766339803413,1077.37,125.44,125.43,741.39]
["binance-futures","SOLUSDT",1766339843049,290.34,125.41,125.4,1124.55]
["binance-futures","SOLUSDT",1766339880043,1244.27,125.39,125.38,720.3]
["binance-futures","SOLUSDT",1766339955669,1156.39,125.43,125.42,308.69]
["binance-futures","SOLUSDT",1766339988456,1041.27,125.43,125.42,522.38]
["binance-futures","SOLUSDT",1766340018798,1647.87,125.4,125.39,527.08]
["binance-futures","SOLUSDT",1766340083242,1057.85,125.11,125.1,1134.13]
["binance-futures","SOLUSDT",1766340102252,1449.97,125.12,125.11,602.82]
["binance-futures","SOLUSDT",1766340127383,501.56,125.09,125.08,1478.53]
["binance-futures","SOLUSDT",1766340167564,1151.08,124.97,124.96,1784.15]
["binance-futures","SOLUSDT",1766340203365,1605.51,124.98,124.97,1004.89]
["binance-futures","SOLUSDT",1766340242944,2253.17,124.72,124.71,169.81]
["binance-futures","SOLUSDT",1766340274979,2216.17,124.79,124.78,526.72]
["binance-futures","SOLUSDT",1766340301260,577.09,124.77,124.76,1016.91]
["binance-futures","SOLUSDT",1766340322547,1505.59,124.78,124.77,1359.0]
["binance-futures","SOLUSDT",1766340383452,383.1,124.72,124.71,1412.82]
["binance-futures","SOLUSDT",1766340407572,934.98,124.69,124.68,1260.19]
["binance-futures","SOLUSDT",1766340433410,1559.35,124.56,124.55,357.58]
["binance-futures","SOLUSDT",1766340478522,3053.65,124.6,124.59,2675.32]
["binance-futures","SOLUSDT",1766340501013,1543.2,124.66,124.65,166.93]
["binance-futures","SOLUSDT",1766340539194,1323.92,124.66,124.65,1185.73]
["binance-futures","SOLUSDT",1766340586568,1308.7,124.62,124.61,240.41]
["binance-futures","SOLUSDT",1766340599304,703.45,124.56,124.55,1606.1]
["binance-futures","SOLUSDT",1766340634939,444.2,124.57,124.56,1601.1]
["binance-futures","SOLUSDT",1766340689026,742.86,124.45,124.44,3294.37]
["binance-futures","SOLUSDT",1766340705267,235.77,124.49,124.48,1687.99]
["binance-futures","SOLUSDT",1766340732347,1347.55,124.48,124.47,746.76]
["binance-futures","SOLUSDT",1766340789150,1377.92,124.45,124.44,636.56]
["binance-futures","SOLUSDT",1766340813647,564.25,124.47,124.46,1078.78]
["binance-futures","SOLUSDT",1766340838004,922.37,124.41,124.4,1152.01]
["binance-futures","SOLUSDT",1766340892600,570.94,124.36,124.35,583.1]
["binance-futures","SOLUSDT",1766340927256,811.86,124.38,124.37,589.07]
["binance-futures","SOLUSDT",1766340941363,165.03,124.39,124.38,2360.37]
["binance-futures","SOLUSDT",1766340979061,838.24,124.43,124.42,1232.24]
["binance-futures","SOLUSDT",1766341016710,1003.56,124.5,124.49,464.61]
["binance-futures","SOLUSDT",1766341072871,800.16,124.5,124.49,779.95]
["binance-futures","SOLUSDT",1766341090298,1017.93,124.51,124.5,460.74]
["binance-futures","SOLUSDT",1766341123031,1861.8,124.61,124.6,1153.48]
["binance-futures","SOLUSDT",1766341176519,333.5,124.54,124.53,1642.28]
["binance-futures","SOLUSDT",1766341202772,1307.95,124.52,124.51,765.5]
["binance-futures","SOLUSDT",1766341234820,1063.96,124.51,124.5,632.7]
["binance-futures","SOLUSDT",1766341291184,121.34,124.45,124.44,1860.34]
["binance-futures","SOLUSDT",1766341323228,766.08,124.51,124.5,1090.11]
["binance-futures","SOLUSDT",1766341339362,876.28,124.49,124.48,1158.6]
["binance-futures","SOLUSDT",1766341388169,1052.78,124.49,124.48,1129.38]
["binance-futures","SOLUSDT",1766341442544,547.93,124.48,124.47,1247.91]
["binance-futures","SOLUSDT",1766341464685,225.09,124.49,124.48,1310.17]
["binance-futures","SOLUSDT",1766341519519,1236.42,124.48,124.47,1185.69]
["binance-futures","SOLUSDT",1766341564587,2047.19,124.48,124.47,935.94]
["binance-futures","SOLUSDT",1766341597654,792.17,124.51,124.5,1323.79]
["binance-futures","SOLUSDT",1766341654978,835.57,124.53,124.52,1197.21]
["binance-futures","SOLUSDT",1766341692178,261.43,124.52,124.51,1368.45]
["binance-futures","SOLUSDT",1766341719151,811.87,124.58,124.57,1341.82]
["binance-futures","SOLUSDT",1766341780332,1284.6,124.64,124.63,1180.48]
["binance-futures","SOLUSDT",1766341805588,2374.78,124.64,124.63,109.28]
["binance-futures","SOLUSDT",1766341840893,1779.86,124.68,124.67,1554.35]
["binance-futures","SOLUSDT",1766341892806,678.97,124.71,124.7,1470.37]
["binance-futures","SOLUSDT",1766341918912,1167.53,124.79,124.78,992.03]
["binance-futures","SOLUSDT",1766341955044,1167.03,124.88,124.87,1223.89]
["binance-futures","SOLUSDT",1766341999150,1309.2,124.89,124.88,685.81]
["binance-futures","SOLUSDT",1766342030484,1579.56,124.92,124.91,479.54]
["binance-futures","SOLUSDT",1766342088252,614.9,124.83,124.82,1133.71]
["binance-futures","SOLUSDT",1766342133979,953.28,124.8,124.79,2035.04]
["binance-futures","SOLUSDT",1766342167850,942.02,124.86,124.85,1288.08]
["binance-futures","SOLUSDT",1766342194400,908.67,125.01,125.0,556.2]
["binance-futures","SOLUSDT",1766342257213,1115.42,125.02,125.01,619.1]
["binance-futures","SOLUSDT",1766342288087,802.67,125.03,125.02,582.48]
["binance-futures","SOLUSDT",1766342311673,356.93,125.01,125.0,920.86]
["binance-futures","SOLUSDT",1766342391461,1100.84,125.05,125.04,718.19]
["binance-futures","SOLUSDT",1766342397145,668.93,125.05,125.04,1134.41]
["binance-futures","SOLUSDT",1766342447790,861.68,125.07,125.06,319.69]
["binance-futures","SOLUSDT",1766342477619,125.43,125.1,125.09,2365.64]
["binance-futures","SOLUSDT",1766342537389,296.1,125.07,125.06,1588.49]
["binance-futures","SOLUSDT",1766342590014,153.6,125.08,125.07,1019.75]
["binance-futures","SOLUSDT",1766342620621,915.28,125.12,125.11,882.19]
["binance-futures","SOLUSDT",1766342694577,896.66,125.09,125.08,2001.93]
["binance-futures","SOLUSDT",1766342733016,1615.22,125.08,125.07,164.95]
["binance-futures","SOLUSDT",1766342764794,1332.18,125.11,125.1,858.83]
["binance-futures","SOLUSDT",1766342832296,954.53,125.12,125.11,1067.04]
["binance-futures","SOLUSDT",1766342863163,646.14,125.13,125.12,959.1]
["binance-futures","SOLUSDT",1766342900874,2382.85,125.13,125.12,101.1]
["binance-futures","SOLUSDT",1766342963181,2037.87,125.05,125.04,41.78]
["binance-futures","SOLUSDT",1766343000185,856.77,125.04,125.03,1070.12]
["binance-futures","SOLUSDT",1766343060571,890.06,125.07,125.06,527.9]
["binance-futures","SOLUSDT",1766343117553,1154.17,125.02,125.01,1068.3]
["binance-futures","SOLUSDT",1766343140441,1504.37,124.97,124.96,160.48]
["binance-futures","SOLUSDT",1766343208989,8175.66,125.1,125.09,1164.83]
["binance-futures","SOLUSDT",1766343257604,927.65,125.13,125.12,1054.8]
["binance-futures","SOLUSDT",1766343283625,1763.28,125.05,125.04,1111.78]
["binance-futures","SOLUSDT",1766343362786,717.32,125.09,125.08,930.46]
["binance-futures","SOLUSDT",1766343386036,1687.92,125.12,125.11,615.2]
["binance-futures","SOLUSDT",1766343428905,1309.02,125.17,125.16,273.31]
["binance-futures","SOLUSDT",1766343507480,348.97,125.1,125.09,1888.6]
["binance-futures","SOLUSDT",1766343538726,2073.85,125.11,125.1,1006.68]
["binance-futures","SOLUSDT",1766343603173,940.38,125.13,125.12,1740.0]
["binance-futures","SOLUSDT",1766343612974,590.03,125.25,125.24,1142.0]
["binance-futures","SOLUSDT",1766343665634,117.88,125.33,125.32,1475.48]
["binance-futures","SOLUSDT",1766343714132,1333.75,125.41,125.4,1137.49]
["binance-futures","SOLUSDT",1766343750228,877.17,125.32,125.31,951.86]
["binance-futures","SOLUSDT",1766343775547,701.22,125.33,125.32,758.87]
["binance-futures","SOLUSDT",1766343816799,1480.19,125.29,125.28,408.66]
["binance-futures","SOLUSDT",1766343884719,855.77,125.18,125.17,529.56]
["binance-futures","SOLUSDT",1766343917894,986.07,125.28,125.27,821.32]
["binance-futures","SOLUSDT",1766343937333,431.77,125.3,125.29,677.67]
["binance-futures","SOLUSDT",1766344019733,832.0,125.33,125.32,686.41]
["binance-futures","SOLUSDT",1766344059647,770.14,125.19,125.18,972.06]
["binance-futures","SOLUSDT",1766344074281,1637.5,125.22,125.21,155.89]
["binance-futures","SOLUSDT",1766344159087,838.29,125.22,125.21,950.65]
["binance-futures","SOLUSDT",1766344165267,692.92,125.23,125.22,2069.38]
["binance-futures","SOLUSDT",1766344217371,1675.8,125.26,125.25,581.23]
["binance-futures","SOLUSDT",1766344278244,136.89,125.28,125.27,1160.6]
["binance-futures","SOLUSDT",1766344317024,959.81,125.22,125.21,1027.43]
["binance-futures","SOLUSDT",1766344349515,1068.05,125.27,125.26,861.09]
["binance-futures","SOLUSDT",1766344431589,314.33,125.18,125.17,1362.21]
["binance-futures","SOLUSDT",1766344474176,965.59,125.2,125.19,1155.48]
["binance-futures","SOLUSDT",1766344511680,1194.64,125.23,125.22,832.38]
["binance-futures","SOLUSDT",1766344552418,887.11,125.26,125.25,991.88]
["binance-futures","SOLUSDT",1766344629924,1522.65,125.24,125.23,642.54]
["binance-futures","SOLUSDT",1766344670495,1311.57,125.26,125.25,288.97]
["binance-futures","SOLUSDT",1766344727909,1681.14,125.25,125.24,271.57]
["binance-futures","SOLUSDT",1766344788800,410.25,125.25,125.24,1249.11]
["binance-futures","SOLUSDT",1766344847974,1070.75,125.29,125.28,238.37]
["binance-futures","SOLUSDT",1766344901221,319.99,125.33,125.32,1929.72]
["binance-futures","SOLUSDT",1766344934935,1128.25,125.35,125.34,107.09]
["binance-futures","SOLUSDT",1766344965669,346.05,125.31,125.3,1016.25]
["binance-futures","SOLUSDT",1766345050609,321.77,125.36,125.35,816.5]
["binance-futures","SOLUSDT",1766345092278,1051.32,125.36,125.35,257.09]
["binance-futures","SOLUSDT",1766345136705,924.77,125.34,125.33,985.51]
["binance-futures","SOLUSDT",1766345203205,2143.99,125.34,125.33,827.6]
["binance-futures","SOLUSDT",1766345240206,1429.68,125.36,125.35,722.87]
["binance-futures","SOLUSDT",1766345288137,683.87,125.36,125.35,704.66]
["binance-futures","SOLUSDT",1766345350388,792.03,125.33,125.32,1098.15]
["binance-futures","SOLUSDT",1766345366105,624.87,125.33,125.32,987.41]
["binance-futures","SOLUSDT",1766345417624,626.46,125.27,125.26,1750.01]
["binance-futures","SOLUSDT",1766345498957,1371.07,125.24,125.23,121.06]
["binance-futures","SOLUSDT",1766345518850,1472.13,125.26,125.25,371.96]
["binance-futures","SOLUSDT",1766345558638,137.02,125.22,125.21,3920.45]
["binance-futures","SOLUSDT",1766345636230,1076.03,125.22,125.21,363.55]
["binance-futures","SOLUSDT",1766345670352,301.96,125.02,125.01,1808.81]
["binance-futures","SOLUSDT",1766345695367,904.85,125.13,125.12,843.89]
["binance-futures","SOLUSDT",1766345769649,1314.9,125.16,125.15,809.09]
["binance-futures","SOLUSDT",1766345815063,743.97,125.24,125.23,1971.02]
["binance-futures","SOLUSDT",1766345835262,877.14,125.31,125.3,954.36]
["binance-futures","SOLUSDT",1766345878779,1115.68,125.39,125.38,648.12]
["binance-futures","SOLUSDT",1766345934590,2044.01,125.42,125.41,714.46]
["binance-futures","SOLUSDT",1766345961766,1165.17,125.44,125.43,1380.0]
["binance-futures","SOLUSDT",1766346019210,182.9,125.49,125.48,1608.49]
["binance-futures","SOLUSDT",1766346063171,978.82,125.5,125.49,640.57]
["binance-futures","SOLUSDT",1766346089198,882.47,125.54,125.53,513.6]
["binance-futures","SOLUSDT",1766346170322,294.15,125.49,125.48,1279.35]
["binance-futures","SOLUSDT",1766346209805,201.89,125.49,125.48,1121.11]
["binance-futures","SOLUSDT",1766346237404,1478.24,125.49,125.48,216.15]
["binance-futures","SOLUSDT",1766346328566,642.52,125.42,125.41,2011.39]
["binance-futures","SOLUSDT",1766346353622,1483.6,125.37,125.36,357.65]
["binance-futures","SOLUSDT",1766346407449,827.05,125.39,125.38,820.49]
["binance-futures","SOLUSDT",1766346489963,1368.74,125.39,125.38,728.11]
["binance-futures","SOLUSDT",1766346523540,763.53,125.4,125.39,596.91]
["binance-futures","SOLUSDT",1766346590303,1063.64,125.4,125.39,820.44]
["binance-futures","SOLUSDT",1766346634340,631.71,125.44,125.43,1013.89]
["binance-futures","SOLUSDT",1766346670575,1032.83,125.47,125.46,189.78]
["binance-futures","SOLUSDT",1766346724276,988.38,125.59,125.58,1834.67]
["binance-futures","SOLUSDT",1766346763965,198.06,125.58,125.57,2221.22]
["binance-futures","SOLUSDT",1766346794805,102.44,125.6,125.59,956.2]
["binance-futures","SOLUSDT",1766346819845,171.2,125.68,125.67,1425.32]
["binance-futures","SOLUSDT",1766346875019,652.93,125.72,125.71,874.03]
["binance-futures","SOLUSDT",1766346908907,774.77,125.75,125.74,1184.76]
["binance-futures","SOLUSDT",1766346922556,1413.92,125.66,125.65,834.16]
["binance-futures","SOLUSDT",1766347006367,701.24,125.67,125.66,677.72]
["binance-futures","SOLUSDT",1766347059840,819.19,125.69,125.68,2093.54]
["binance-futures","SOLUSDT",1766347072516,151.92,125.69,125.68,1648.13]
["binance-futures","SOLUSDT",1766347164123,1236.37,125.62,125.61,1164.3]
["binance-futures","SOLUSDT",1766347178758,1515.29,125.61,125.6,877.52]
["binance-futures","SOLUSDT",1766347233442,2391.76,125.62,125.61,44.92]
["binance-futures","SOLUSDT",1766347310566,2235.08,125.63,125.62,860.05]
["binance-futures","SOLUSDT",1766347338721,817.66,125.65,125.64,1400.31]
["binance-futures","SOLUSDT",1766347365117,1599.31,125.63,125.62,904.76]
["binance-futures","SOLUSDT",1766347440525,147.25,125.63,125.62,999.38]
["binance-futures","SOLUSDT",1766347464789,1039.85,125.68,125.67,878.36]
["binance-futures","SOLUSDT",1766347501154,762.77,125.67,125.66,1035.14]
["binance-futures","SOLUSDT",1766347555504,1389.08,125.66,125.65,71.84]
["binance-futures","SOLUSDT",1766347607064,1945.51,125.7,125.69,680.66]
["binance-futures","SOLUSDT",1766347642269,406.07,125.7,125.69,1557.5]
["binance-futures","SOLUSDT",1766347707014,97.42,125.69,125.68,2830.01]
["binance-futures","SOLUSDT",1766347762535,735.12,125.65,125.64,561.35]
["binance-futures","SOLUSDT",1766347791418,926.92,125.56,125.55,1490.04]
["binance-futures","SOLUSDT",1766347860761,1060.34,125.56,125.55,138.86]
["binance-futures","SOLUSDT",1766347892859,1537.42,125.58,125.57,232.14]
["binance-futures","SOLUSDT",1766347926102,2620.37,125.57,125.56,709.73]
["binance-futures","SOLUSDT",1766348002554,938.09,125.56,125.55,1203.39]
["binance-futures","SOLUSDT",1766348042725,2010.46,125.52,125.51,39.21]
["binance-futures","SOLUSDT",1766348093154,1195.25,125.51,125.5,221.95]
["binance-futures","SOLUSDT",1766348160980,301.09,125.57,125.56,1614.6]
["binance-futures","SOLUSDT",1766348189076,863.74,125.54,125.53,1016.28]
["binance-futures","SOLUSDT",1766348269988,917.3,125.57,125.56,887.32]
["binance-futures","SOLUSDT",1766348332020,584.38,125.59,125.58,1781.14]
["binance-futures","SOLUSDT",1766348365335,642.86,125.6,125.59,1104.3]
["binance-futures","SOLUSDT",1766348442266,787.44,125.56,125.55,845.39]
["binance-futures","SOLUSDT",1766348497275,784.53,125.59,125.58,1096.42]
["binance-futures","SOLUSDT",1766348532095,1671.47,125.52,125.51,316.04]
["binance-futures","SOLUSDT",1766348572693,920.01,125.54,125.53,754.52]
["binance-futures","SOLUSDT",1766348647166,1459.4,125.55,125.54,231.99]
["binance-futures","SOLUSDT",1766348700519,3132.09,125.49,125.48,107.99]
["binance-futures","SOLUSDT",1766348730101,1456.13,125.41,125.4,57.6]
["binance-futures","SOLUSDT",1766348806263,1288.02,125.47,125.46,57.05]
["binance-futures","SOLUSDT",1766348862809,1867.85,125.46,125.45,188.51]
["binance-futures","SOLUSDT",1766348878213,1656.96,125.45,125.44,184.25]
["binance-futures","SOLUSDT",1766348972149,422.12,125.46,125.45,649.48]
["binance-futures","SOLUSDT",1766348988527,1445.05,125.44,125.43,1020.13]
["binance-futures","SOLUSDT",1766349043301,1376.13,125.44,125.43,330.17]
["binance-futures","SOLUSDT",1766349136039,733.84,125.5,125.49,375.19]
["binance-futures","SOLUSDT",1766349186215,2545.7,125.5,125.49,264.23]
["binance-futures","SOLUSDT",1766349220470,841.41,125.54,125.53,609.61]
["binance-futures","SOLUSDT",1766349305877,574.12,125.56,125.55,2488.41]
["binance-futures","SOLUSDT",1766349333850,606.02,125.55,125.54,859.34]
["binance-futures","SOLUSDT",1766349373273,1107.98,125.54,125.53,194.97]
["binance-futures","SOLUSDT",1766349421206,201.62,125.53,125.52,1237.07]
["binance-futures","SOLUSDT",1766349499162,262.09,125.58,125.57,2637.74]
["binance-futures","SOLUSDT",1766349542145,1085.92,125.65,125.64,271.4]
["binance-futures","SOLUSDT",1766349605058,1510.97,125.63,125.62,127.34]
["binance-futures","SOLUSDT",1766349671029,882.1,125.66,125.65,2012.64]
["binance-futures","SOLUSDT",1766349740975,1087.68,125.71,125.7,364.0]
["binance-futures","SOLUSDT",1766349793924,348.68,125.69,125.68,1296.79]
["binance-futures","SOLUSDT",1766349839136,1514.52,125.69,125.68,598.41]
["binance-futures","SOLUSDT",1766349938687,338.61,125.71,125.7,1364.39]
["binance-futures","SOLUSDT",1766349981715,1349.1,125.67,125.66,645.45]
["binance-futures","SOLUSDT",1766350015327,1267.25,125.62,125.61,804.51]
["binance-futures","SOLUSDT",1766350060065,547.36,125.57,125.56,612.89]
["binance-futures","SOLUSDT",1766350121239,857.75,125.57,125.56,806.47]
["binance-futures","SOLUSDT",1766350154224,928.49,125.57,125.56,744.42]
["binance-futures","SOLUSDT",1766350223916,765.17,125.58,125.57,2783.84]
["binance-futures","SOLUSDT",1766350279335,819.68,125.52,125.51,908.01]
["binance-futures","SOLUSDT",1766350333808,875.18,125.5,125.49,875.36]
["binance-futures","SOLUSDT",1766350339513,1084.49,125.5,125.49,376.13]
["binance-futures","SOLUSDT",1766350440319,1216.64,125.48,125.47,563.17]
["binance-futures","SOLUSDT",1766350472218,2217.08,125.47,125.46,587.85]
["binance-futures","SOLUSDT",1766350502441,604.0,125.39,125.38,1485.68]
["binance-futures","SOLUSDT",1766350586303,639.02,125.32,125.31,1646.57]
["binance-futures","SOLUSDT",1766350626736,1073.86,125.32,125.31,797.93]
["binance-futures","SOLUSDT",1766350655328,927.34,125.27,125.26,705.96]
["binance-futures","SOLUSDT",1766350740706,683.02,125.27,125.26,1021.11]
["binance-futures","SOLUSDT",1766350791717,856.96,125.3,125.29,696.03]
["binance-futures","SOLUSDT",1766350808072,295.57,125.3,125.29,1230.42]
["binance-futures","SOLUSDT",1766350863110,1984.51,125.15,125.14,792.74]
["binance-futures","SOLUSDT",1766350902293,880.38,125.04,125.03,124.65]
["binance-futures","SOLUSDT",1766350929197,1001.98,125.05,125.04,157.51]
["binance-futures","SOLUSDT",1766350989315,1260.21,125.02,125.01,201.54]
["binance-futures","SOLUSDT",1766351031417,1423.54,125.05,125.04,858.18]
["binance-futures","SOLUSDT",1766351109734,2457.39,125.06,125.05,532.99]
["binance-futures","SOLUSDT",1766351146992,1549.69,125.02,125.01,348.31]
["binance-futures","SOLUSDT",1766351177933,1702.36,125.08,125.07,326.47]
["binance-futures","SOLUSDT",1766351248678,960.84,125.1,125.09,1162.97]
["binance-futures","SOLUSDT",1766351293625,876.01,125.13,125.12,1236.47]
["binance-futures","SOLUSDT",1766351316636,74.76,125.2,125.19,1310.98]
["binance-futures","SOLUSDT",1766351367917,578.98,125.16,125.15,1231.33]
["binance-futures","SOLUSDT",1766351433554,1123.91,125.16,125.15,867.41]
["binance-futures","SOLUSDT",1766351461363,2764.51,125.19,125.18,178.12]
["binance-futures","SOLUSDT",1766351522952,2065.31,125.22,125.21,520.37]
["binance-futures","SOLUSDT",1766351577206,1331.47,125.19,125.18,114.03]
["binance-futures","SOLUSDT",1766351604382,252.02,125.17,125.16,1088.25]
["binance-futures","SOLUSDT",1766351692516,1133.08,125.14,125.13,647.63]
["binance-futures","SOLUSDT",1766351734695,842.55,125.12,125.11,449.95]
["binance-futures","SOLUSDT",1766351761400,1991.97,125.15,125.14,514.91]
["binance-futures","SOLUSDT",1766351801317,790.12,125.16,125.15,1549.27]
["binance-futures","SOLUSDT",1766351887370,1010.58,125.19,125.18,436.01]
["binance-futures","SOLUSDT",1766351946903,1527.36,125.21,125.2,281.2]
["binance-futures","SOLUSDT",1766351964113,292.94,125.21,125.2,755.31]
["binance-futures","SOLUSDT",1766352028059,2362.0,125.31,125.3,569.37]
["binance-futures","SOLUSDT",1766352087191,660.98,125.25,125.24,940.98]
["binance-futures","SOLUSDT",1766352134517,1034.49,125.18,125.17,534.8]
["binance-futures","SOLUSDT",1766352175064,1239.4,125.16,125.15,211.79]
["binance-futures","SOLUSDT",1766352197751,1103.07,125.12,125.11,621.98]
["binance-futures","SOLUSDT",1766352281309,919.31,125.14,125.13,994.83]
["binance-futures","SOLUSDT",1766352314637,1288.36,125.18,125.17,753.3]
["binance-futures","SOLUSDT",1766352343528,1004.09,125.17,125.16,919.8]
["binance-futures","SOLUSDT",1766352421751,360.25,125.12,125.11,2026.23]
["binance-futures","SOLUSDT",1766352465910,217.13,125.12,125.11,1071.81]
["binance-futures","SOLUSDT",1766352487158,1391.65,125.18,125.17,491.6]
["binance-futures","SOLUSDT",1766352522329,1066.71,125.22,125.21,1399.49]
["binance-futures","SOLUSDT",1766352567088,1436.36,125.16,125.15,62.62]
["binance-futures","SOLUSDT",1766352619775,1235.87,125.13,125.12,303.28]
["binance-futures","SOLUSDT",1766352654665,1285.43,125.15,125.14,169.28]
["binance-futures","SOLUSDT",1766352720900,1020.11,125.21,125.2,1307.94]
["binance-futures","SOLUSDT",1766352763683,958.92,125.27,125.26,1050.37]
["binance-futures","SOLUSDT",1766352797415,472.04,125.25,125.24,722.45]
["binance-futures","SOLUSDT",1766352902270,2580.48,125.24,125.23,67.79]
["binance-futures","SOLUSDT",1766352936877,922.73,125.2,125.19,962.97]
["binance-futures","SOLUSDT",1766352970905,1329.97,125.27,125.26,239.54]
["binance-futures","SOLUSDT",1766353057743,2614.78,125.18,125.17,638.59]
["binance-futures","SOLUSDT",1766353091868,2751.14,125.15,125.14,191.93]
["binance-futures","SOLUSDT",1766353151317,879.47,125.19,125.18,1654.88]
["binance-futures","SOLUSDT",1766353212985,1832.23,125.08,125.07,331.98]
["binance-futures","SOLUSDT",1766353245159,1046.36,125.03,125.02,763.8]
["binance-futures","SOLUSDT",1766353301818,1282.25,125.14,125.13,751.67]
["binance-futures","SOLUSDT",1766353352921,110.59,125.13,125.12,2613.27]
["binance-futures","SOLUSDT",1766353394176,797.79,125.16,125.15,720.87]
["binance-futures","SOLUSDT",1766353465979,2579.42,124.98,124.97,433.31]
["binance-futures","SOLUSDT",1766353498422,1369.98,125.02,125.01,31.35]
["binance-futures","SOLUSDT",1766353525117,170.84,124.98,124.97,2745.12]
["binance-futures","SOLUSDT",1766353587234,1351.18,124.84,124.83,554.45]
["binance-futures","SOLUSDT",1766353616133,350.78,124.72,124.71,2012.14]
["binance-futures","SOLUSDT",1766353647321,1499.81,124.73,124.72,791.91]
["binance-futures","SOLUSDT",1766353662375,1259.47,124.72,124.71,1405.97]
["binance-futures","SOLUSDT",1766353720696,1528.44,124.74,124.73,1072.12]
["binance-futures","SOLUSDT",1766353778792,1014.89,124.69,124.68,603.35]
["binance-futures","SOLUSDT",1766353789270,1206.47,124.71,124.7,682.57]
["binance-futures","SOLUSDT",1766353853148,375.9,124.72,124.71,2418.37]
["binance-futures","SOLUSDT",1766353870438,661.96,124.78,124.77,1557.89]
["binance-futures","SOLUSDT",1766353911246,795.47,124.78,124.77,1489.32]
["binance-futures","SOLUSDT",1766353981491,697.16,124.83,124.82,2355.09]
["binance-futures","SOLUSDT",1766354017543,1724.09,124.79,124.78,535.68]
["binance-futures","SOLUSDT",1766354092958,225.38,124.79,124.78,1253.78]
["binance-futures","SOLUSDT",1766354132256,1341.76,124.83,124.82,241.58]
["binance-futures","SOLUSDT",1766354165110,1027.86,124.83,124.82,1564.08]
["binance-futures","SOLUSDT",1766354249584,648.64,124.85,124.84,979.45]
["binance-futures","SOLUSDT",1766354307146,1118.84,124.83,124.82,645.31]
["binance-futures","SOLUSDT",1766354328020,871.0,124.81,124.8,1988.0]
["binance-futures","SOLUSDT",1766354406775,108.58,124.74,124.73,1929.54]
["binance-futures","SOLUSDT",1766354416219,132.17,124.71,124.7,1723.71]
["binance-futures","SOLUSDT",1766354466913,144.55,124.76,124.75,1757.92]
["binance-futures","SOLUSDT",1766354535284,376.7,124.83,124.82,1930.04]
["binance-futures","SOLUSDT",1766354579642,784.38,124.88,124.87,1159.8]
["binance-futures","SOLUSDT",1766354600180,1254.99,124.88,124.87,218.62]
["binance-futures","SOLUSDT",1766354684268,708.1,124.91,124.9,1337.81]
["binance-futures","SOLUSDT",1766354710865,978.97,124.91,124.9,1253.32]
["binance-futures","SOLUSDT",1766354748664,2035.0,124.89,124.88,236.76]
["binance-futures","SOLUSDT",1766354795659,946.56,124.91,124.9,860.42]
["binance-futures","SOLUSDT",1766354863953,20.7,124.93,124.92,1948.79]
["binance-futures","SOLUSDT",1766354901669,1173.97,124.94,124.93,952.15]
["binance-futures","SOLUSDT",1766354954401,1327.05,124.94,124.93,1043.23]
["binance-futures","SOLUSDT",1766355014039,2104.36,124.91,124.9,664.2]
["binance-futures","SOLUSDT",1766355083780,1014.47,124.85,124.84,325.28]
["binance-futures","SOLUSDT",1766355133929,2086.83,124.81,124.8,244.87]
["binance-futures","SOLUSDT",1766355172228,709.57,124.8,124.79,1101.34]
["binance-futures","SOLUSDT",1766355191674,572.32,124.85,124.84,969.1]
["binance-futures","SOLUSDT",1766355255436,121.18,124.99,124.98,1896.36]
["binance-futures","SOLUSDT",1766355282424,285.57,125.11,125.1,1062.5]
["binance-futures","SOLUSDT",1766355314595,438.66,125.14,125.13,891.67]
["binance-futures","SOLUSDT",1766355363006,339.95,125.27,125.26,1304.34]
["binance-futures","SOLUSDT",1766355392054,468.66,125.36,125.35,573.53]
["binance-futures","SOLUSDT",1766355432716,285.47,125.3,125.29,1244.66]
["binance-futures","SOLUSDT",1766355487065,738.91,125.24,125.23,692.88]
["binance-futures","SOLUSDT",1766355492851,478.47,125.21,125.2,755.01]
["binance-futures","SOLUSDT",1766355544626,193.2,125.18,125.17,1306.59]
["binance-futures","SOLUSDT",1766355616771,863.2,124.93,124.92,455.16]
["binance-futures","SOLUSDT",1766355640346,829.75,124.94,124.93,767.03]
["binance-futures","SOLUSDT",1766355672927,789.81,124.97,124.96,1235.7]
["binance-futures","SOLUSDT",1766355759104,1118.32,125.05,125.04,559.63]
["binance-futures","SOLUSDT",1766355797644,1356.63,125.01,125.0,694.9]
["binance-futures","SOLUSDT",1766355830087,1434.68,125.0,124.99,752.78]
["binance-futures","SOLUSDT",1766355860248,958.47,125.02,125.01,963.5]
["binance-futures","SOLUSDT",1766355954346,120.41,125.08,125.07,1485.79]
["binance-futures","SOLUSDT",1766355971962,298.64,125.13,125.12,1215.36]
["binance-futures","SOLUSDT",1766356023845,403.96,125.15,125.14,862.21]
["binance-futures","SOLUSDT",1766356079516,1131.07,125.16,125.15,173.51]
["binance-futures","SOLUSDT",1766356118989,399.77,125.13,125.12,973.42]
["binance-futures","SOLUSDT",1766356190544,812.66,125.21,125.2,707.96]
["binance-futures","SOLUSDT",1766356230581,222.94,125.24,125.23,1505.48]
["binance-futures","SOLUSDT",1766356254006,126.79,125.31,125.3,2098.94]
["binance-futures","SOLUSDT",1766356322786,618.8,125.18,125.17,624.48]
["binance-futures","SOLUSDT",1766356357491,985.19,125.2,125.19,658.43]
["binance-futures","SOLUSDT",1766356381643,1053.7,125.12,125.11,116.86]
["binance-futures","SOLUSDT",1766356430028,401.12,125.12,125.11,341.66]
["binance-futures","SOLUSDT",1766356501256,595.99,125.23,125.22,988.24]
["binance-futures","SOLUSDT",1766356556836,627.4,125.25,125.24,54.22]
["binance-futures","SOLUSDT",1766356628221,816.19,125.24,125.23,817.3]
["binance-futures","SOLUSDT",1766356665082,596.18,125.24,125.23,1092.39]
["binance-futures","SOLUSDT",1766356736780,304.43,125.29,125.28,815.09]
["binance-futures","SOLUSDT",1766356800127,191.42,125.25,125.24,663.02]
["binance-futures","SOLUSDT",1766356828760,121.55,125.27,125.26,702.15]
["binance-futures","SOLUSDT",1766356859772,744.7,125.35,125.34,673.66]
["binance-futures","SOLUSDT",1766356941929,210.07,125.4,125.39,1724.61]
["binance-futures","SOLUSDT",1766356974166,137.5,125.53,125.52,696.1]
["binance-futures","SOLUSDT",1766357002260,1108.87,125.5,125.49,637.24]
["binance-futures","SOLUSDT",1766357068108,616.04,125.47,125.46,66.69]
["binance-futures","SOLUSDT",1766357114086,1314.57,125.45,125.44,97.54]
["binance-futures","SOLUSDT",1766357138080,224.95,125.43,125.42,436.91]
["binance-futures","SOLUSDT",1766357220578,277.92,125.44,125.43,853.35]
["binance-futures","SOLUSDT",1766357230360,311.73,125.44,125.43,516.76]
["binance-futures","SOLUSDT",1766357284017,13.55,125.41,125.4,1191.13]
["binance-futures","SOLUSDT",1766357378893,1967.11,125.35,125.34,91.8]
["binance-futures","SOLUSDT",1766357397092,222.33,125.4,125.39,670.26]
["binance-futures","SOLUSDT",1766357445139,215.77,125.39,125.38,121.65]
["binance-futures","SOLUSDT",1766357527285,408.78,125.53,125.52,362.08]
["binance-futures","SOLUSDT",1766357550408,264.04,125.56,125.55,197.82]
["binance-futures","SOLUSDT",1766357581926,1017.25,125.61,125.6,36.15]
["binance-futures","SOLUSDT",1766357659448,208.14,125.68,125.67,114.62]
["binance-futures","SOLUSDT",1766357676841,23.1,125.69,125.68,610.99]
["binance-futures","SOLUSDT",1766357707966,419.79,125.69,125.68,200.08]
["binance-futures","SOLUSDT",1766357745453,148.34,125.68,125.67,598.19]
["binance-futures","SOLUSDT",1766357789170,421.2,125.75,125.74,624.33]
["binance-futures","SOLUSDT",1766357819734,379.54,125.73,125.72,530.15]
["binance-futures","SOLUSDT",1766357885393,403.48,125.72,125.71,151.3]
["binance-futures","SOLUSDT",1766357924147,1013.09,125.75,125.74,472.02]
["binance-futures","SOLUSDT",1766357959716,329.01,125.76,125.75,757.3]
["binance-futures","SOLUSDT",1766358020119,428.43,125.96,125.95,84.6]
["binance-futures","SOLUSDT",1766358044778,603.73,125.89,125.88,642.64]
["binance-futures","SOLUSDT",1766358066699,308.53,125.94,125.93,329.17]
["binance-futures","SOLUSDT",1766358119763,143.11,126.07,126.06,1060.99]
["binance-futures","SOLUSDT",1766358139732,54.04,126.0,125.99,1639.09]
["binance-futures","SOLUSDT",1766358169305,809.14,126.11,126.1,205.1]
["binance-futures","SOLUSDT",1766358206404,850.49,125.98,125.97,388.38]
["binance-futures","SOLUSDT",1766358229791,1070.87,126.09,126.08,194.58]
["binance-futures","SOLUSDT",1766358265674,920.97,126.07,126.06,648.62]
["binance-futures","SOLUSDT",1766358302045,55.91,126.08,126.07,1884.1]
["binance-futures","SOLUSDT",1766358326275,1385.91,126.07,126.06,101.43]
["binance-futures","SOLUSDT",1766358340803,1235.14,126.04,126.03,154.79]
["binance-futures","SOLUSDT",1766358402413,467.82,125.71,125.7,734.98]
["binance-futures","SOLUSDT",1766358422936,834.79,125.77,125.76,774.53]
["binance-futures","SOLUSDT",1766358443746,276.83,125.82,125.81,670.28]
["binance-futures","SOLUSDT",1766358510609,808.62,125.89,125.88,813.75]
["binance-futures","SOLUSDT",1766358543063,817.45,125.83,125.82,220.2]
["binance-futures","SOLUSDT",1766358559184,236.67,125.9,125.89,655.71]
["binance-futures","SOLUSDT",1766358614309,733.39,125.99,125.98,298.47]
["binance-futures","SOLUSDT",1766358658645,576.54,125.87,125.86,373.81]
["binance-futures","SOLUSDT",1766358668088,611.12,125.86,125.85,868.37]
["binance-futures","SOLUSDT",1766358725616,925.84,125.82,125.81,187.45]
["binance-futures","SOLUSDT",1766358741070,709.65,125.73,125.72,593.99]
["binance-futures","SOLUSDT",1766358784895,237.81,125.79,125.78,884.55]
["binance-futures","SOLUSDT",1766358845087,677.27,125.76,125.75,678.04]
["binance-futures","SOLUSDT",1766358882206,1172.22,125.69,125.68,305.41]
["binance-futures","SOLUSDT",1766358901326,83.74,125.67,125.66,2036.23]
["binance-futures","SOLUSDT",1766358966759,869.84,125.95,125.94,278.01]
["binance-futures","SOLUSDT",1766358986938,1170.54,125.99,125.98,392.08]
["binance-futures","SOLUSDT",1766359006446,482.24,126.02,126.01,465.45]
["binance-futures","SOLUSDT",1766359046484,1308.69,126.07,126.06,409.93]
["binance-futures","SOLUSDT",1766359093627,134.65,125.99,125.98,903.4]
["binance-futures","SOLUSDT",1766359120300,364.47,125.9,125.89,675.99]
["binance-futures","SOLUSDT",1766359165554,705.59,125.86,125.85,311.33]
["binance-futures","SOLUSDT",1766359210226,160.02,125.94,125.93,1629.24]
["binance-futures","SOLUSDT",1766359267297,343.09,125.92,125.91,710.31]
["binance-futures","SOLUSDT",1766359306464,1625.21,126.0,125.99,367.33]
["binance-futures","SOLUSDT",1766359327740,80.39,125.97,125.96,837.34]
["binance-futures","SOLUSDT",1766359357602,48.6,125.98,125.97,1700.83]
["binance-futures","SOLUSDT",1766359429543,674.63,126.02,126.01,497.11]
["binance-futures","SOLUSDT",1766359457703,220.66,126.06,126.05,1225.33]
["binance-futures","SOLUSDT",1766359490787,933.61,126.07,126.06,449.98]
["binance-futures","SOLUSDT",1766359553614,65.19,126.08,126.07,1177.28]
["binance-futures","SOLUSDT",1766359583651,193.31,126.02,126.01,242.99]
["binance-futures","SOLUSDT",1766359620373,806.37,126.05,126.04,341.0]
["binance-futures","SOLUSDT",1766359672507,767.21,126.01,126.0,464.12]
["binance-futures","SOLUSDT",1766359684051,198.26,125.99,125.98,1431.83]
["binance-futures","SOLUSDT",1766359725226,195.68,125.94,125.93,1671.88]
["binance-futures","SOLUSDT",1766359787625,983.16,125.76,125.75,696.02]
["binance-futures","SOLUSDT",1766359803267,389.77,125.74,125.73,718.26]
["binance-futures","SOLUSDT",1766359827873,2290.0,125.55,125.54,26.52]
["binance-futures","SOLUSDT",1766359888415,30.57,125.54,125.53,2230.67]
["binance-futures","SOLUSDT",1766359919180,519.23,125.58,125.57,305.13]
["binance-futures","SOLUSDT",1766359934079,171.67,125.56,125.55,671.22]
["binance-futures","SOLUSDT",1766359998758,1184.17,125.5,125.49,410.98]
["binance-futures","SOLUSDT",1766360049854,150.85,125.52,125.51,827.22]
["binance-futures","SOLUSDT",1766360058682,842.04,125.51,125.5,128.37]
["binance-futures","SOLUSDT",1766360109779,73.94,125.57,125.56,1273.94]
["binance-futures","SOLUSDT",1766360155228,643.46,125.65,125.64,333.97]
["binance-futures","SOLUSDT",1766360186472,2370.9,125.62,125.61,19.71]
["binance-futures","SOLUSDT",1766360254581,701.95,125.62,125.61,149.59]
["binance-futures","SOLUSDT",1766360289354,56.45,125.66,125.65,1169.22]
["binance-futures","SOLUSDT",1766360320267,1003.31,125.73,125.72,430.57]
["binance-futures","SOLUSDT",1766360387316,537.32,125.94,125.93,1172.12]
["binance-futures","SOLUSDT",1766360411302,53.01,125.95,125.94,1774.81]
["binance-futures","SOLUSDT",1766360433769,521.44,125.94,125.93,357.59]
["binance-futures","SOLUSDT",1766360479307,768.03,125.94,125.93,451.98]
["binance-futures","SOLUSDT",1766360537077,857.37,126.01,126.0,256.6]
["binance-futures","SOLUSDT",1766360581221,686.57,125.92,125.91,1180.24]
["binance-futures","SOLUSDT",1766360626468,154.5,125.84,125.83,708.01]
["binance-futures","SOLUSDT",1766360657551,1510.71,125.82,125.81,264.43]
["binance-futures","SOLUSDT",1766360720411,1295.78,125.85,125.84,264.86]
["binance-futures","SOLUSDT",1766360765176,338.64,125.82,125.81,759.18]
["binance-futures","SOLUSDT",1766360783126,51.5,125.86,125.85,1985.22]
["binance-futures","SOLUSDT",1766360812111,471.33,125.86,125.85,698.4]
["binance-futures","SOLUSDT",1766360898062,51.66,125.94,125.93,878.95]
["binance-futures","SOLUSDT",1766360916890,1366.26,125.91,125.9,219.66]
["binance-futures","SOLUSDT",1766360953459,74.09,125.9,125.89,714.43]
["binance-futures","SOLUSDT",1766361021552,52.47,125.99,125.98,1497.54]
["binance-futures","SOLUSDT",1766361064567,648.83,126.0,125.99,1860.81]
["binance-futures","SOLUSDT",1766361078317,1444.41,126.04,126.03,923.19]
["binance-futures","SOLUSDT",1766361140141,98.17,126.06,126.05,1002.22]
["binance-futures","SOLUSDT",1766361152627,1092.81,126.08,126.07,235.24]
["binance-futures","SOLUSDT",1766361196098,412.58,126.09,126.08,402.14]
["binance-futures","SOLUSDT",1766361259365,1431.31,125.99,125.98,37.83]
["binance-futures","SOLUSDT",1766361280939,1228.48,125.95,125.94,101.47]
["binance-futures","SOLUSDT",1766361357814,60.06,125.92,125.91,1436.6]
["binance-futures","SOLUSDT",1766361389770,2837.96,125.92,125.91,399.98]
["binance-futures","SOLUSDT",1766361421978,798.84,125.99,125.98,430.55]
["binance-futures","SOLUSDT",1766361449252,410.74,125.98,125.97,973.47]
["binance-futures","SOLUSDT",1766361539412,461.77,125.97,125.96,692.91]
["binance-futures","SOLUSDT",1766361552825,713.99,125.96,125.95,939.78]
["binance-futures","SOLUSDT",1766361552942,637.85,125.96,125.95,848.78]
["binance-futures","SOLUSDT",1766361553055,637.85,125.96,125.95,848.38]
["binance-futures","SOLUSDT",1766361553102,466.73,125.96,125.95,977.25]
["binance-futures","SOLUSDT",1766361553158,467.92,125.96,125.95,884.25]
["binance-futures","SOLUSDT",1766361553233,466.43,125.96,125.95,884.33]
["binance-futures","SOLUSDT",1766361553276,466.43,125.96,125.95,973.34]
["binance-futures","SOLUSDT",1766361553335,466.43,125.96,125.95,973.26]
["binance-futures","SOLUSDT",1766361553399,466.43,125.96,125.95,972.99]
["binance-futures","SOLUSDT",1766361553532,466.43,125.96,125.95,978.78]
["binance-futures","SOLUSDT",1766361553609,412.34,125.96,125.95,978.78]
["binance-futures","SOLUSDT",1766361553674,374.46,125.96,125.95,1057.76]
["binance-futures","SOLUSDT",1766361553726,374.79,125.96,125.95,1057.76]
["binance-futures","SOLUSDT",1766361553830,367.32,125.96,125.95,1057.82]
["binance-futures","SOLUSDT",1766361553866,367.32,125.96,125.95,1059.37]
["binance-futures","SOLUSDT",1766361554040,374.85,125.96,125.95,1059.76]
["binance-futures","SOLUSDT",1766361554090,374.85,125.96,125.95,980.79]
["binance-futures","SOLUSDT",1766361554442,374.85,125.96,125.95,979.24]
["binance-futures","SOLUSDT",1766361554527,374.9,125.96,125.95,979.24]
["binance-futures","SOLUSDT",1766361554634,374.9,125.96,125.95,978.85]
["binance-futures","SOLUSDT",1766361554852,372.9,125.96,125.95,978.85]
["binance-futures","SOLUSDT",1766361555016,372.9,125.96,125.95,1003.85]
["binance-futures","SOLUSDT",1766361555056,375.88,125.96,125.95,1005.38]
["binance-futures","SOLUSDT",1766361555131,375.41,125.96,125.95,1005.38]
["binance-futures","SOLUSDT",1766361555238,375.41,125.96,125.95,1005.58]
["binance-futures","SOLUSDT",1766361555494,375.8,125.96,125.95,1005.58]
["binance-futures","SOLUSDT",1766361555680,375.84,125.96,125.95,1004.05]
["binance-futures","SOLUSDT",1766361555829,375.84,125.96,125.95,1003.85]
["binance-futures","SOLUSDT",1766361555955,375.88,125.96,125.95,1003.85]
["binance-futures","SOLUSDT",1766361556169,629.94,125.96,125.95,912.85]
["binance-futures","SOLUSDT",1766361556218,533.43,125.96,125.95,910.85]
["binance-futures","SOLUSDT",1766361556268,533.43,125.96,125.95,1003.81]
["binance-futures","SOLUSDT",1766361556322,533.43,125.96,125.95,1005.81]
["binance-futures","SOLUSDT",1766361556440,531.43,125.96,125.95,1006.06]
["binance-futures","SOLUSDT",1766361556509,531.43,125.96,125.95,1014.42]
["binance-futures","SOLUSDT",1766361556567,531.41,125.96,125.95,1014.42]
["binance-futures","SOLUSDT",1766361556706,531.41,125.96,125.95,1080.98]
["binance-futures","SOLUSDT",1766361556858,531.41,125.96,125.95,1079.11]
["binance-futures","SOLUSDT",1766361556909,583.41,125.96,125.95,988.11]
["binance-futures","SOLUSDT",1766361557026,582.96,125.96,125.95,982.86]
["binance-futures","SOLUSDT",1766361557070,582.96,125.96,125.95,1073.86]
["binance-futures","SOLUSDT",1766361557356,582.95,125.96,125.95,1073.86]
["binance-futures","SOLUSDT",1766361557492,331.09,125.96,125.95,1086.69]
["binance-futures","SOLUSDT",1766361557613,331.08,125.96,125.95,1086.44]
["binance-futures","SOLUSDT",1766361557804,383.08,125.96,125.95,1086.49]
["binance-futures","SOLUSDT",1766361557846,383.08,125.96,125.95,1075.61]
["binance-futures","SOLUSDT",1766361558072,483.08,125.96,125.95,1073.66]
["binance-futures","SOLUSDT",1766361558229,483.01,125.96,125.95,1073.98]
["binance-futures","SOLUSDT",1766361558387,483.05,125.96,125.95,1074.02]
["binance-futures","SOLUSDT",1766361558408,483.01,125.96,125.95,1073.98]
["binance-futures","SOLUSDT",1766361558664,483.01,125.96,125.95,1075.21]
["binance-futures","SOLUSDT",1766361558767,483.05,125.96,125.95,1075.25]
["binance-futures","SOLUSDT",1766361558814,483.01,125.96,125.95,1074.89]
["binance-futures","SOLUSDT",1766361558870,483.01,125.96,125.95,1066.75]
["binance-futures","SOLUSDT",1766361559047,547.57,125.96,125.95,951.5]
["binance-futures","SOLUSDT",1766361559096,707.25,125.96,125.95,950.31]
["binance-futures","SOLUSDT",1766361559261,707.17,125.96,125.95,949.08]
["binance-futures","SOLUSDT",1766361559323,707.56,125.96,125.95,949.08]
["binance-futures","SOLUSDT",1766361559441,707.56,125.96,125.95,949.4]
["binance-futures","SOLUSDT",1766361559697,703.27,125.96,125.95,1040.4]
["binance-futures","SOLUSDT",1766361559762,703.27,125.96,125.95,949.4]
["binance-futures","SOLUSDT",1766361559860,703.03,125.96,125.95,950.62]
["binance-futures","SOLUSDT",1766361560000,703.03,125.96,125.95,1003.36]
["binance-futures","SOLUSDT",1766361560163,703.03,125.96,125.95,912.36]
["binance-futures","SOLUSDT",1766361560233,703.07,125.96,125.95,1003.36]
["binance-futures","SOLUSDT",1766361560404,450.87,125.96,125.95,1041.24]
["binance-futures","SOLUSDT",1766361560442,454.54,125.96,125.95,1040.02]
["binance-futures","SOLUSDT",1766361560509,453.05,125.96,125.95,1040.02]
["binance-futures","SOLUSDT",1766361560614,453.05,125.96,125.95,1040.31]
["binance-futures","SOLUSDT",1766361560739,382.06,125.96,125.95,1040.31]
["binance-futures","SOLUSDT",1766361560967,381.96,125.96,125.95,1040.31]
["binance-futures","SOLUSDT",1766361561057,381.96,125.96,125.95,1041.6]
["binance-futures","SOLUSDT",1766361561095,381.52,125.96,125.95,1041.6]
["binance-futures","SOLUSDT",1766361561209,381.52,125.96,125.95,1041.31]
["binance-futures","SOLUSDT",1766361561365,381.56,125.96,125.95,1041.35]
["binance-futures","SOLUSDT",1766361561417,381.52,125.96,125.95,1041.35]
["binance-futures","SOLUSDT",1766361561458,329.52,125.96,125.95,1041.31]
["binance-futures","SOLUSDT",1766361561646,329.52,125.96,125.95,1040.02]
["binance-futures","SOLUSDT",1766361561816,329.51,125.96,125.95,1040.28]
["binance-futures","SOLUSDT",1766361561926,502.63,125.96,125.95,1040.28]
["binance-futures","SOLUSDT",1766361561972,504.64,125.96,125.95,1038.28]
["binance-futures","SOLUSDT",1766361562060,464.05,125.96,125.95,1038.28]
["binance-futures","SOLUSDT",1766361562142,464.09,125.96,125.95,1038.28]
["binance-futures","SOLUSDT",1766361562181,464.05,125.96,125.95,1040.28]
["binance-futures","SOLUSDT",1766361562243,390.45,125.96,125.95,1041.64]
["binance-futures","SOLUSDT",1766361562261,442.45,125.96,125.95,1041.64]
["binance-futures","SOLUSDT",1766361562439,442.45,125.96,125.95,1041.38]
["binance-futures","SOLUSDT",1766361562486,440.96,125.96,125.95,1041.38]
["binance-futures","SOLUSDT",1766361562646,291.67,125.96,125.95,1052.26]
["binance-futures","SOLUSDT",1766361562876,291.67,125.96,125.95,1050.9]
["binance-futures","SOLUSDT",1766361562930,217.67,125.96,125.95,1050.11]
["binance-futures","SOLUSDT",1766361562986,201.78,125.96,125.95,1061.31]
["binance-futures","SOLUSDT",1766361563048,201.34,125.96,125.95,1363.62]
["binance-futures","SOLUSDT",1766361563078,209.59,125.96,125.95,1363.66]
["binance-futures","SOLUSDT",1766361563204,201.41,125.96,125.95,1061.66]
["binance-futures","SOLUSDT",1766361563261,209.66,125.96,125.95,1061.66]
["binance-futures","SOLUSDT",1766361563318,201.41,125.96,125.95,1170.06]
["binance-futures","SOLUSDT",1766361563382,209.66,125.96,125.95,1170.06]
["binance-futures","SOLUSDT",1766361563448,201.41,125.96,125.95,1171.54]
["binance-futures","SOLUSDT",1766361563490,333.76,125.96,125.95,1171.54]
["binance-futures","SOLUSDT",1766361563599,342.02,125.96,125.95,1171.24]
["binance-futures","SOLUSDT",1766361563680,342.02,125.96,125.95,1171.14]
["binance-futures","SOLUSDT",1766361563732,342.02,125.96,125.95,1171.52]
["binance-futures","SOLUSDT",1766361563796,342.46,125.96,125.95,1171.43]
["binance-futures","SOLUSDT",1766361564072,342.37,125.96,125.95,1170.03]
["binance-futures","SOLUSDT",1766361564127,342.37,125.96,125.95,1170.38]
["binance-futures","SOLUSDT",1766361564245,187.01,125.96,125.95,1193.55]
["binance-futures","SOLUSDT",1766361564305,175.11,125.96,125.95,1182.67]
["binance-futures","SOLUSDT",1766361564358,547.7,125.96,125.95,640.57]
["binance-futures","SOLUSDT",1766361564406,547.7,125.96,125.95,715.23]
["binance-futures","SOLUSDT",1766361564459,678.92,125.96,125.95,715.23]
["binance-futures","SOLUSDT",1766361564513,415.01,125.96,125.95,804.93]
["binance-futures","SOLUSDT",1766361564649,415.01,125.96,125.95,806.52]
["binance-futures","SOLUSDT",1766361564696,415.01,125.96,125.95,806.54]
["binance-futures","SOLUSDT",1766361564798,403.73,125.96,125.95,806.48]
["binance-futures","SOLUSDT",1766361565020,402.5,125.96,125.95,806.48]
["binance-futures","SOLUSDT",1766361565063,406.53,125.96,125.95,806.48]
["binance-futures","SOLUSDT",1766361565260,406.53,125.96,125.95,804.89]
["binance-futures","SOLUSDT",1766361565344,406.53,125.96,125.95,804.63]
["binance-futures","SOLUSDT",1766361565451,406.57,125.96,125.95,804.96]
["binance-futures","SOLUSDT",1766361565502,406.53,125.96,125.95,804.96]
["binance-futures","SOLUSDT",1766361565683,44.98,125.96,125.95,815.89]
["binance-futures","SOLUSDT",1766361565735,53.32,125.96,125.95,815.89]
["binance-futures","SOLUSDT",1766361565789,208.55,125.96,125.95,815.84]
["binance-futures","SOLUSDT",1766361565844,45.08,125.96,125.95,986.9]
["binance-futures","SOLUSDT",1766361565888,53.33,125.96,125.95,986.9]
["binance-futures","SOLUSDT",1766361566003,44.99,125.96,125.95,975.64]
["binance-futures","SOLUSDT",1766361566054,44.99,125.96,125.95,999.07]
["binance-futures","SOLUSDT",1766361566106,185.69,125.97,125.96,2307.99]
["binance-futures","SOLUSDT",1766361566158,611.49,125.98,125.97,1135.64]
["binance-futures","SOLUSDT",1766361566210,800.61,125.98,125.97,435.8]
["binance-futures","SOLUSDT",1766361566262,1829.67,125.97,125.96,482.0]
["binance-futures","SOLUSDT",1766361566315,2134.55,125.97,125.96,473.27]
["binance-futures","SOLUSDT",1766361566365,2135.81,125.97,125.96,491.98]
["binance-futures","SOLUSDT",1766361566416,1955.08,125.97,125.96,489.56]
["binance-futures","SOLUSDT",1766361566471,1758.01,125.97,125.96,489.56]
["binance-futures","SOLUSDT",1766361566576,1627.03,125.97,125.96,489.56]
["binance-futures","SOLUSDT",1766361566624,1527.03,125.97,125.96,489.93]
["binance-futures","SOLUSDT",1766361566688,1527.08,125.97,125.96,489.93]
["binance-futures","SOLUSDT",1766361566746,1454.36,125.97,125.96,489.93]
["binance-futures","SOLUSDT",1766361566805,1458.36,125.97,125.96,489.93]
["binance-futures","SOLUSDT",1766361566961,1458.4,125.97,125.96,489.97]
["binance-futures","SOLUSDT",1766361567080,1458.4,125.97,125.96,491.28]
["binance-futures","SOLUSDT",1766361567134,1457.96,125.97,125.96,491.47]
["binance-futures","SOLUSDT",1766361567244,1458.06,125.97,125.96,491.1]
["binance-futures","SOLUSDT",1766361567278,1464.89,125.97,125.96,491.1]
["binance-futures","SOLUSDT",1766361567412,1464.89,125.97,125.96,491.08]
["binance-futures","SOLUSDT",1766361567641,1464.89,125.97,125.96,489.77]
["binance-futures","SOLUSDT",1766361567813,1490.84,125.97,125.96,490.06]
["binance-futures","SOLUSDT",1766361567924,1490.84,125.97,125.96,465.36]
["binance-futures","SOLUSDT",1766361567981,1490.84,125.97,125.96,490.06]
["binance-futures","SOLUSDT",1766361568266,1495.54,125.97,125.96,491.72]
["binance-futures","SOLUSDT",1766361568279,1495.54,125.97,125.96,491.81]
["binance-futures","SOLUSDT",1766361568411,1495.54,125.97,125.96,491.52]
["binance-futures","SOLUSDT",1766361568486,1495.76,125.97,125.96,491.52]
["binance-futures","SOLUSDT",1766361568877,1495.76,125.97,125.96,489.86]
["binance-futures","SOLUSDT",1766361569000,1495.76,125.97,125.96,490.2]
["binance-futures","SOLUSDT",1766361569063,1495.32,125.97,125.96,490.2]
["binance-futures","SOLUSDT",1766361569394,1495.33,125.97,125.96,490.2]
["binance-futures","SOLUSDT",1766361569461,1495.33,125.97,125.96,491.96]
["binance-futures","SOLUSDT",1766361569550,1431.74,125.97,125.96,491.96]
["binance-futures","SOLUSDT",1766361569598,1431.74,125.97,125.96,491.62]
["binance-futures","SOLUSDT",1766361569645,1431.72,125.97,125.96,491.62]
["binance-futures","SOLUSDT",1766361569850,1360.97,125.97,125.96,491.62]
["binance-futures","SOLUSDT",1766361569913,1304.91,125.97,125.96,530.77]
["binance-futures","SOLUSDT",1766361570019,1304.91,125.97,125.96,530.68]
["binance-futures","SOLUSDT",1766361570062,1290.69,125.97,125.96,529.12]
["binance-futures","SOLUSDT",1766361570119,1286.42,125.97,125.96,529.04]
["binance-futures","SOLUSDT",1766361570236,1286.42,125.97,125.96,529.39]
["binance-futures","SOLUSDT",1766361570394,1286.12,125.97,125.96,529.39]
["binance-futures","SOLUSDT",1766361570645,1291.06,125.97,125.96,531.15]
["binance-futures","SOLUSDT",1766361570753,1209.33,125.97,125.96,543.11]
["binance-futures","SOLUSDT",1766361570806,954.19,125.97,125.96,658.2]
["binance-futures","SOLUSDT",1766361570848,954.23,125.97,125.96,658.2]
["binance-futures","SOLUSDT",1766361570910,955.23,125.97,125.96,655.52]
["binance-futures","SOLUSDT",1766361570955,955.18,125.97,125.96,655.52]
["binance-futures","SOLUSDT",1766361571064,954.74,125.97,125.96,529.95]
["binance-futures","SOLUSDT",1766361571246,954.74,125.97,125.96,528.19]
["binance-futures","SOLUSDT",1766361571344,954.75,125.97,125.96,528.19]
["binance-futures","SOLUSDT",1766361571424,954.75,125.97,125.96,528.45]
["binance-futures","SOLUSDT",1766361571472,379.55,125.97,125.96,1359.2]
["binance-futures","SOLUSDT",1766361571524,376.63,125.97,125.96,1359.2]
["binance-futures","SOLUSDT",1766361571581,385.42,125.97,125.96,1359.2]
["binance-futures","SOLUSDT",1766361571692,194.87,125.97,125.96,1370.75]
["binance-futures","SOLUSDT",1766361571748,199.42,125.97,125.96,1372.4]
["binance-futures","SOLUSDT",1766361571802,196.64,125.97,125.96,1375.33]
["binance-futures","SOLUSDT",1766361571853,199.56,125.97,125.96,1375.33]
["binance-futures","SOLUSDT",1766361571893,196.64,125.97,125.96,1376.61]
["binance-futures","SOLUSDT",1766361571961,199.56,125.97,125.96,1376.61]
["binance-futures","SOLUSDT",1766361572012,197.55,125.97,125.96,1376.35]
["binance-futures","SOLUSDT",1766361572187,200.47,125.97,125.96,1388.86]
["binance-futures","SOLUSDT",1766361572251,197.55,125.97,125.96,1388.86]
["binance-futures","SOLUSDT",1766361572297,200.47,125.97,125.96,1388.86]
["binance-futures","SOLUSDT",1766361572356,197.55,125.97,125.96,1388.86]
["binance-futures","SOLUSDT",1766361572409,201.18,125.97,125.96,1388.86]
["binance-futures","SOLUSDT",1766361572462,204.1,125.97,125.96,1387.63]
["binance-futures","SOLUSDT",1766361572516,201.18,125.97,125.96,1387.63]
["binance-futures","SOLUSDT",1766361572562,204.1,125.97,125.96,1387.63]
["binance-futures","SOLUSDT",1766361572623,204.1,125.97,125.96,1387.87]
["binance-futures","SOLUSDT",1766361572676,253.18,125.97,125.96,1387.87]
["binance-futures","SOLUSDT",1766361572735,256.1,125.97,125.96,1279.1]
["binance-futures","SOLUSDT",1766361572899,253.34,125.97,125.96,1279.1]
["binance-futures","SOLUSDT",1766361573017,297.07,125.97,125.96,1279.1]
["binance-futures","SOLUSDT",1766361573091,290.79,125.97,125.96,1280.6]
["binance-futures","SOLUSDT",1766361573147,296.63,125.97,125.96,1269.72]
["binance-futures","SOLUSDT",1766361573224,445.09,125.97,125.96,1249.78]
["binance-futures","SOLUSDT",1766361573274,555.49,125.97,125.96,873.32]
["binance-futures","SOLUSDT",1766361573320,556.95,125.97,125.96,873.32]
["binance-futures","SOLUSDT",1766361573376,457.88,125.97,125.96,964.32]
["binance-futures","SOLUSDT",1766361573436,457.88,125.97,125.96,727.96]
["binance-futures","SOLUSDT",1766361573474,461.43,125.97,125.96,553.99]
["binance-futures","SOLUSDT",1766361573536,791.65,125.97,125.96,516.02]
["binance-futures","SOLUSDT",1766361573641,791.65,125.97,125.96,514.52]
["binance-futures","SOLUSDT",1766361573738,661.17,125.97,125.96,552.34]
["binance-futures","SOLUSDT",1766361573806,660.96,125.97,125.96,552.79]
["binance-futures","SOLUSDT",1766361573861,660.96,125.97,125.96,540.28]
["binance-futures","SOLUSDT",1766361573965,660.96,125.97,125.96,540.33]
["binance-futures","SOLUSDT",1766361574009,460.96,125.97,125.96,633.33]
["binance-futures","SOLUSDT",1766361574074,475.18,125.97,125.96,639.87]
["binance-futures","SOLUSDT",1766361574174,472.94,125.97,125.96,732.96]
["binance-futures","SOLUSDT",1766361574238,459.1,125.97,125.96,641.88]
["binance-futures","SOLUSDT",1766361574273,461.95,125.97,125.96,641.15]
["binance-futures","SOLUSDT",1766361574399,461.95,125.97,125.96,640.84]
["binance-futures","SOLUSDT",1766361574448,458.32,125.97,125.96,624.76]
["binance-futures","SOLUSDT",1766361574547,460.46,125.97,125.96,616.1]
["binance-futures","SOLUSDT",1766361574611,561.95,125.97,125.96,616.14]
["binance-futures","SOLUSDT",1766361574671,561.95,125.97,125.96,631.07]
["binance-futures","SOLUSDT",1766361574736,739.13,125.97,125.96,539.59]
["binance-futures","SOLUSDT",1766361574841,739.13,125.97,125.96,538.32]
["binance-futures","SOLUSDT",1766361574907,740.27,125.97,125.96,538.32]
["binance-futures","SOLUSDT",1766361575004,740.27,125.97,125.96,539.02]
["binance-futures","SOLUSDT",1766361575065,740.27,125.97,125.96,501.14]
["binance-futures","SOLUSDT",1766361575099,739.83,125.97,125.96,501.14]
["binance-futures","SOLUSDT",1766361575228,739.64,125.97,125.96,501.2]
["binance-futures","SOLUSDT",1766361575310,686.6,125.97,125.96,501.2]
["binance-futures","SOLUSDT",1766361575456,686.6,125.97,125.96,503.2]
["binance-futures","SOLUSDT",1766361575478,686.79,125.97,125.96,503.28]
["binance-futures","SOLUSDT",1766361575564,839.93,125.97,125.96,485.13]
["binance-futures","SOLUSDT",1766361575630,897.06,125.97,125.96,472.55]
["binance-futures","SOLUSDT",1766361575678,905.31,125.97,125.96,472.55]
["binance-futures","SOLUSDT",1766361575735,763.14,125.97,125.96,472.55]
["binance-futures","SOLUSDT",1766361575780,720.49,125.97,125.96,472.55]
["binance-futures","SOLUSDT",1766361575920,735.13,125.97,125.96,425.59]
["binance-futures","SOLUSDT",1766361575973,735.88,125.97,125.96,425.55]
["binance-futures","SOLUSDT",1766361576039,735.88,125.97,125.96,425.14]
["binance-futures","SOLUSDT",1766361576087,866.06,125.97,125.96,425.29]
["binance-futures","SOLUSDT",1766361576202,851.64,125.97,125.96,426.7]
["binance-futures","SOLUSDT",1766361576261,713.35,125.97,125.96,426.7]
["binance-futures","SOLUSDT",1766361576494,713.31,125.97,125.96,426.7]
["binance-futures","SOLUSDT",1766361576674,713.31,125.97,125.96,428.09]
["binance-futures","SOLUSDT",1766361576799,713.31,125.97,125.96,427.78]
["binance-futures","SOLUSDT",1766361577011,713.31,125.97,125.96,431.26]
["binance-futures","SOLUSDT",1766361577063,712.87,125.97,125.96,429.67]
["binance-futures","SOLUSDT",1766361577171,775.97,125.97,125.96,429.67]
["binance-futures","SOLUSDT",1766361577196,906.96,125.97,125.96,429.67]
["binance-futures","SOLUSDT",1766361577276,736.72,125.97,125.96,428.28]
["binance-futures","SOLUSDT",1766361577426,736.64,125.97,125.96,428.58]
["binance-futures","SOLUSDT",1766361577673,736.69,125.97,125.96,428.58]
["binance-futures","SOLUSDT",1766361577796,736.69,125.97,125.96,428.33]
["binance-futures","SOLUSDT",1766361577868,712.85,125.97,125.96,430.04]
["binance-futures","SOLUSDT",1766361577941,602.36,125.97,125.96,430.13]
["binance-futures","SOLUSDT",1766361577997,602.36,125.97,125.96,429.83]
["binance-futures","SOLUSDT",1766361578051,478.38,125.97,125.96,479.71]
["binance-futures","SOLUSDT",1766361578099,476.38,125.97,125.96,614.78]
["binance-futures","SOLUSDT",1766361578165,469.37,125.97,125.96,614.78]
["binance-futures","SOLUSDT",1766361578201,471.37,125.97,125.96,614.78]
["binance-futures","SOLUSDT",1766361578256,471.37,125.97,125.96,612.78]
["binance-futures","SOLUSDT",1766361578324,471.37,125.97,125.96,703.73]
["binance-futures","SOLUSDT",1766361578448,471.37,125.97,125.96,611.1]
["binance-futures","SOLUSDT",1766361578552,471.37,125.97,125.96,611.02]
["binance-futures","SOLUSDT",1766361578614,471.37,125.97,125.96,611.41]
["binance-futures","SOLUSDT",1766361578838,471.37,125.97,125.96,502.72]
["binance-futures","SOLUSDT",1766361578896,471.37,125.97,125.96,502.64]
["binance-futures","SOLUSDT",1766361579090,470.93,125.97,125.96,595.06]
["binance-futures","SOLUSDT",1766361579142,470.93,125.97,125.96,504.06]
["binance-futures","SOLUSDT",1766361579232,470.93,125.97,125.96,503.67]
["binance-futures","SOLUSDT",1766361579355,470.92,125.97,125.96,703.5]
["binance-futures","SOLUSDT",1766361579396,470.92,125.97,125.96,503.58]
["binance-futures","SOLUSDT",1766361579633,470.98,125.97,125.96,503.58]
["binance-futures","SOLUSDT",1766361579740,470.98,125.97,125.96,503.62]
["binance-futures","SOLUSDT",1766361579847,470.98,125.97,125.96,594.83]
["binance-futures","SOLUSDT",1766361580050,470.98,125.97,125.96,669.19]
["binance-futures","SOLUSDT",1766361580211,342.43,125.97,125.96,780.48]
["binance-futures","SOLUSDT",1766361580260,340.94,125.97,125.96,769.2]
["binance-futures","SOLUSDT",1766361580303,340.94,125.97,125.96,770.66]
["binance-futures","SOLUSDT",1766361580371,340.94,125.97,125.96,770.62]
["binance-futures","SOLUSDT",1766361580439,340.94,125.97,125.96,770.41]
["binance-futures","SOLUSDT",1766361580538,342.18,125.97,125.96,768.41]
["binance-futures","SOLUSDT",1766361580607,443.67,125.97,125.96,550.28]
["binance-futures","SOLUSDT",1766361580664,674.67,125.97,125.96,521.52]
["binance-futures","SOLUSDT",1766361580697,673.53,125.97,125.96,520.42]
["binance-futures","SOLUSDT",1766361580769,473.53,125.97,125.96,520.59]
["binance-futures","SOLUSDT",1766361580789,342.56,125.97,125.96,520.59]
["binance-futures","SOLUSDT",1766361580868,342.56,125.97,125.96,612.62]
["binance-futures","SOLUSDT",1766361581039,342.56,125.97,125.96,612.9]
["binance-futures","SOLUSDT",1766361581098,342.72,125.97,125.96,612.9]
["binance-futures","SOLUSDT",1766361581146,342.32,125.97,125.96,612.9]
["binance-futures","SOLUSDT",1766361581413,346.96,125.97,125.96,521.9]
["binance-futures","SOLUSDT",1766361581453,346.96,125.97,125.96,520.87]
["binance-futures","SOLUSDT",1766361581518,347.89,125.97,125.96,611.87]
["binance-futures","SOLUSDT",1766361581646,347.89,125.97,125.96,611.59]
["binance-futures","SOLUSDT",1766361581680,347.65,125.97,125.96,611.59]
["binance-futures","SOLUSDT",1766361581796,344.16,125.97,125.96,918.38]
["binance-futures","SOLUSDT",1766361581848,344.16,125.97,125.96,1063.1]
["binance-futures","SOLUSDT",1766361581960,335.4,125.97,125.96,1063.1]
["binance-futures","SOLUSDT",1766361582018,342.33,125.97,125.96,1063.1]
["binance-futures","SOLUSDT",1766361582059,182.36,125.97,125.96,1075.5]
["binance-futures","SOLUSDT",1766361582118,182.36,125.97,125.96,1088.01]
["binance-futures","SOLUSDT",1766361582214,177.6,125.97,125.96,1088.21]
["binance-futures","SOLUSDT",1766361582346,178.39,125.97,125.96,1088.21]
["binance-futures","SOLUSDT",1766361582405,178.39,125.97,125.96,1088.17]
["binance-futures","SOLUSDT",1766361582456,187.15,125.97,125.96,1088.17]
["binance-futures","SOLUSDT",1766361582554,178.39,125.97,125.96,1088.17]
["binance-futures","SOLUSDT",1766361582639,178.39,125.97,125.96,1086.66]
["binance-futures","SOLUSDT",1766361582703,187.15,125.97,125.96,1086.66]
["binance-futures","SOLUSDT",1766361582780,723.44,125.98,125.97,1355.52]
["binance-futures","SOLUSDT",1766361582832,724.56,125.98,125.97,957.92]
["binance-futures","SOLUSDT",1766361582882,737.92,125.98,125.97,958.06]
["binance-futures","SOLUSDT",1766361582936,737.8,125.98,125.97,825.82]
["binance-futures","SOLUSDT",1766361583091,738.05,125.98,125.97,816.76]
["binance-futures","SOLUSDT",1766361583210,738.05,125.98,125.97,816.87]
["binance-futures","SOLUSDT",1766361583277,738.05,125.98,125.97,818.72]
["binance-futures","SOLUSDT",1766361583436,737.51,125.98,125.97,794.5]
["binance-futures","SOLUSDT",1766361583481,737.55,125.98,125.97,819.11]
["binance-futures","SOLUSDT",1766361583672,737.6,125.98,125.97,819.11]
["binance-futures","SOLUSDT",1766361583711,737.6,125.98,125.97,819.21]
["binance-futures","SOLUSDT",1766361583841,737.6,125.98,125.97,817.45]
["binance-futures","SOLUSDT",1766361583894,737.6,125.98,125.97,770.26]
["binance-futures","SOLUSDT",1766361583954,737.6,125.98,125.97,745.69]
["binance-futures","SOLUSDT",1766361584006,737.6,125.98,125.97,700.02]
["binance-futures","SOLUSDT",1766361584152,737.61,125.98,125.97,700.02]
["binance-futures","SOLUSDT",1766361584198,737.61,125.98,125.97,700.07]
["binance-futures","SOLUSDT",1766361584283,737.61,125.98,125.97,699.99]
["binance-futures","SOLUSDT",1766361584398,739.61,125.98,125.97,685.9]
["binance-futures","SOLUSDT",1766361584475,737.61,125.98,125.97,689.7]
["binance-futures","SOLUSDT",1766361584532,792.74,125.98,125.97,584.16]
["binance-futures","SOLUSDT",1766361584597,844.74,125.98,125.97,569.24]
["binance-futures","SOLUSDT",1766361584672,989.74,125.98,125.97,435.14]
["binance-futures","SOLUSDT",1766361584716,989.74,125.98,125.97,435.19]
["binance-futures","SOLUSDT",1766361584794,1004.62,125.98,125.97,348.54]
["binance-futures","SOLUSDT",1766361584998,1206.09,125.98,125.97,64.51]
["binance-futures","SOLUSDT",1766361585049,1210.89,125.98,125.97,62.57]
["binance-futures","SOLUSDT",1766361585143,1215.62,125.98,125.97,62.57]
["binance-futures","SOLUSDT",1766361585206,1215.67,125.98,125.97,62.95]
["binance-futures","SOLUSDT",1766361585262,1281.73,125.98,125.97,63.3]
["binance-futures","SOLUSDT",1766361585450,1281.73,125.98,125.97,218.66]
["binance-futures","SOLUSDT",1766361585516,1281.73,125.98,125.97,218.64]
["binance-futures","SOLUSDT",1766361585646,1281.73,125.98,125.97,219.99]
["binance-futures","SOLUSDT",1766361585746,1282.27,125.98,125.97,220.07]
["binance-futures","SOLUSDT",1766361585804,1282.37,125.98,125.97,26.13]
["binance-futures","SOLUSDT",1766361586025,1282.32,125.98,125.97,26.13]
["binance-futures","SOLUSDT",1766361586077,1274.42,125.98,125.97,26.13]
["binance-futures","SOLUSDT",1766361586126,963.31,125.97,125.96,760.88]
["binance-futures","SOLUSDT",1766361586184,932.12,125.97,125.96,874.0]
["binance-futures","SOLUSDT",1766361586232,917.03,125.97,125.96,785.14]
["binance-futures","SOLUSDT",1766361586285,917.57,125.97,125.96,785.31]
["binance-futures","SOLUSDT",1766361586338,917.56,125.97,125.96,785.31]
["binance-futures","SOLUSDT",1766361586400,917.61,125.97,125.96,785.31]
["binance-futures","SOLUSDT",1766361586612,917.56,125.97,125.96,797.31]
["binance-futures","SOLUSDT",1766361586664,911.61,125.97,125.96,797.3]
["binance-futures","SOLUSDT",1766361586713,826.45,125.97,125.96,797.3]
["binance-futures","SOLUSDT",1766361586767,826.45,125.97,125.96,772.19]
["binance-futures","SOLUSDT",1766361587043,835.21,125.97,125.96,773.14]
["binance-futures","SOLUSDT",1766361587164,835.25,125.97,125.96,773.18]
["binance-futures","SOLUSDT",1766361587410,835.25,125.97,125.96,773.25]
["binance-futures","SOLUSDT",1766361587476,835.49,125.97,125.96,773.25]
["binance-futures","SOLUSDT",1766361587730,835.49,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361587778,835.43,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361587834,835.55,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361587982,835.52,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361588040,835.53,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361588059,835.09,125.97,125.96,773.15]
["binance-futures","SOLUSDT",1766361588177,404.88,125.97,125.96,1026.55]
["binance-futures","SOLUSDT",1766361588229,413.64,125.97,125.96,1026.45]
["binance-futures","SOLUSDT",1766361588438,474.44,125.97,125.96,1038.96]
["binance-futures","SOLUSDT",1766361588484,483.2,125.97,125.96,1038.88]
["binance-futures","SOLUSDT",1766361588581,621.06,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361588698,612.31,125.97,125.96,1038.88]
["binance-futures","SOLUSDT",1766361588747,621.07,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361588820,611.88,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361588877,611.88,125.97,125.96,1038.88]
["binance-futures","SOLUSDT",1766361589292,611.86,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361589398,620.62,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361589512,611.78,125.97,125.96,1038.88]
["binance-futures","SOLUSDT",1766361589576,620.54,125.97,125.96,947.88]
["binance-futures","SOLUSDT",1766361589877,620.54,125.97,125.96,1038.81]
["binance-futures","SOLUSDT",1766361589918,611.78,125.97,125.96,1038.81]
["binance-futures","SOLUSDT",1766361590084,611.34,125.97,125.96,947.81]
["binance-futures","SOLUSDT",1766361590178,624.75,125.97,125.96,1038.81]
["binance-futures","SOLUSDT",1766361590229,624.78,125.97,125.96,947.81]
["binance-futures","SOLUSDT",1766361590389,624.78,125.97,125.96,1038.81]
["binance-futures","SOLUSDT",1766361590465,616.02,125.97,125.96,1038.81]
["binance-futures","SOLUSDT",1766361590507,624.78,125.97,125.96,947.81]
["binance-futures","SOLUSDT",1766361590580,624.78,125.97,125.96,938.06]
["binance-futures","SOLUSDT",1766361590692,624.76,125.97,125.96,1029.06]
["binance-futures","SOLUSDT",1766361590751,624.76,125.97,125.96,927.18]
["binance-futures","SOLUSDT",1766361590797,624.76,125.97,125.96,775.79]
["binance-futures","SOLUSDT",1766361590866,624.76,125.97,125.96,773.41]
["binance-futures","SOLUSDT",1766361590911,624.76,125.97,125.96,864.21]
["binance-futures","SOLUSDT",1766361590962,624.76,125.97,125.96,773.06]
["binance-futures","SOLUSDT",1766361591171,626.76,125.97,125.96,851.97]
["binance-futures","SOLUSDT",1766361591229,623.36,125.97,125.96,758.97]
["binance-futures","SOLUSDT",1766361591346,621.36,125.97,125.96,851.97]
["binance-futures","SOLUSDT",1766361591417,681.62,125.97,125.96,760.97]
["binance-futures","SOLUSDT",1766361591518,731.62,125.97,125.96,760.97]
["binance-futures","SOLUSDT",1766361591575,729.62,125.97,125.96,748.46]
["binance-futures","SOLUSDT",1766361591619,667.81,125.97,125.96,911.53]
["binance-futures","SOLUSDT",1766361591685,669.3,125.97,125.96,911.53]
["binance-futures","SOLUSDT",1766361591739,716.5,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361591865,716.24,125.97,125.96,839.45]
["binance-futures","SOLUSDT",1766361591926,716.24,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361592044,715.8,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361592164,715.66,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361592262,720.07,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361592319,724.45,125.97,125.96,748.45]
["binance-futures","SOLUSDT",1766361592360,724.4,125.97,125.96,759.12]
["binance-futures","SOLUSDT",1766361592446,724.4,125.97,125.96,759.2]
["binance-futures","SOLUSDT",1766361592471,724.4,125.97,125.96,850.2]
["binance-futures","SOLUSDT",1766361592635,724.33,125.97,125.96,930.18]
["binance-futures","SOLUSDT",1766361592763,676.33,125.97,125.96,1021.18]
["binance-futures","SOLUSDT",1766361592821,676.31,125.97,125.96,930.18]
["binance-futures","SOLUSDT",1766361593020,675.77,125.97,125.96,1021.18]
["binance-futures","SOLUSDT",1766361593108,678.7,125.97,125.96,759.13]
["binance-futures","SOLUSDT",1766361593149,726.7,125.97,125.96,757.13]
["binance-futures","SOLUSDT",1766361593308,726.71,125.97,125.96,757.17]
["binance-futures","SOLUSDT",1766361593345,726.71,125.97,125.96,756.99]
["binance-futures","SOLUSDT",1766361593507,726.71,125.97,125.96,756.97]
["binance-futures","SOLUSDT",1766361593668,726.71,125.97,125.96,916.62]
["binance-futures","SOLUSDT",1766361593875,726.71,125.97,125.96,916.54]
["binance-futures","SOLUSDT",1766361593977,726.71,125.97,125.96,825.5]
["binance-futures","SOLUSDT",1766361594112,726.27,125.97,125.96,801.6]
["binance-futures","SOLUSDT",1766361594170,726.27,125.97,125.96,825.5]
["binance-futures","SOLUSDT",1766361594221,726.28,125.97,125.96,825.5]
["binance-futures","SOLUSDT",1766361594269,726.23,125.97,125.96,916.5]
["binance-futures","SOLUSDT",1766361594540,726.27,125.97,125.96,916.54]
["binance-futures","SOLUSDT",1766361594582,726.23,125.97,125.96,916.5]
["binance-futures","SOLUSDT",1766361594646,726.23,125.97,125.96,892.6]
["binance-futures","SOLUSDT",1766361594690,726.23,125.97,125.96,825.51]
["binance-futures","SOLUSDT",1766361594834,726.23,125.97,125.96,916.7]
["binance-futures","SOLUSDT",1766361595154,726.23,125.97,125.96,825.7]
["binance-futures","SOLUSDT",1766361595271,726.52,125.97,125.96,825.7]
["binance-futures","SOLUSDT",1766361595334,726.52,125.97,125.96,825.8]
["binance-futures","SOLUSDT",1766361595384,726.14,125.97,125.96,825.8]
["binance-futures","SOLUSDT",1766361595440,726.14,125.97,125.96,916.8]
["binance-futures","SOLUSDT",1766361595530,685.13,125.97,125.96,825.88]
["binance-futures","SOLUSDT",1766361595620,685.13,125.97,125.96,916.88]
["binance-futures","SOLUSDT",1766361595687,523.67,125.97,125.96,1061.24]
["binance-futures","SOLUSDT",1766361595848,523.67,125.97,125.96,1061.1]
["binance-futures","SOLUSDT",1766361596035,438.6,125.97,125.96,1061.1]
["binance-futures","SOLUSDT",1766361596092,429.4,125.97,125.96,1072.6]
["binance-futures","SOLUSDT",1766361596135,438.16,125.97,125.96,1072.76]
["binance-futures","SOLUSDT",1766361596195,429.4,125.97,125.96,1085.27]
["binance-futures","SOLUSDT",1766361596319,429.4,125.97,125.96,976.83]
["binance-futures","SOLUSDT",1766361596359,566.01,125.97,125.96,976.69]
["binance-futures","SOLUSDT",1766361596409,566.01,125.97,125.96,885.6]
["binance-futures","SOLUSDT",1766361596478,698.47,125.97,125.96,885.6]
["binance-futures","SOLUSDT",1766361596601,700.47,125.97,125.96,583.8]
["binance-futures","SOLUSDT",1766361596667,698.47,125.97,125.96,585.8]
["binance-futures","SOLUSDT",1766361596731,698.98,125.97,125.96,583.8]
["binance-futures","SOLUSDT",1766361596783,700.47,125.97,125.96,583.8]
["binance-futures","SOLUSDT",1766361596837,700.47,125.97,125.96,571.29]
["binance-futures","SOLUSDT",1766361596892,696.98,125.97,125.96,573.29]
["binance-futures","SOLUSDT",1766361596943,406.03,125.97,125.96,866.07]
["binance-futures","SOLUSDT",1766361597006,368.15,125.97,125.96,1043.53]
["binance-futures","SOLUSDT",1766361597059,359.39,125.97,125.96,1134.53]
["binance-futures","SOLUSDT",1766361597111,368.15,125.97,125.96,1048.95]
["binance-futures","SOLUSDT",1766361597163,354.43,125.97,125.96,1048.95]
["binance-futures","SOLUSDT",1766361597214,363.01,125.97,125.96,1139.95]
["binance-futures","SOLUSDT",1766361597301,354.25,125.97,125.96,1139.95]
["binance-futures","SOLUSDT",1766361597451,144.56,125.97,125.96,1150.88]
["binance-futures","SOLUSDT",1766361597496,305.63,125.97,125.96,1150.79]
["binance-futures","SOLUSDT",1766361597545,296.87,125.97,125.96,1267.06]
["binance-futures","SOLUSDT",1766361597636,150.41,125.97,125.96,1271.09]
["binance-futures","SOLUSDT",1766361597702,150.2,125.97,125.96,1271.09]
["binance-futures","SOLUSDT",1766361597757,141.41,125.97,125.96,1260.21]
["binance-futures","SOLUSDT",1766361597805,305.52,125.97,125.96,1271.09]
["binance-futures","SOLUSDT",1766361597917,141.12,125.97,125.96,1271.09]
["binance-futures","SOLUSDT",1766361598035,929.58,125.97,125.96,616.69]
["binance-futures","SOLUSDT",1766361598088,866.41,125.97,125.96,616.69]
["binance-futures","SOLUSDT",1766361598130,864.41,125.97,125.96,736.29]
["binance-futures","SOLUSDT",1766361598192,864.54,125.97,125.96,654.47]
["binance-futures","SOLUSDT",1766361598246,864.54,125.97,125.96,652.44]
["binance-futures","SOLUSDT",1766361598298,864.49,125.97,125.96,652.44]
["binance-futures","SOLUSDT",1766361598405,864.49,125.97,125.96,652.19]
["binance-futures","SOLUSDT",1766361598511,726.52,125.97,125.96,652.19]
["binance-futures","SOLUSDT",1766361598554,726.52,125.97,125.96,652.17]
["binance-futures","SOLUSDT",1766361598610,757.51,125.97,125.96,652.17]
["binance-futures","SOLUSDT",1766361598689,757.51,125.97,125.96,652.18]
["binance-futures","SOLUSDT",1766361598872,759.51,125.97,125.96,650.18]
["binance-futures","SOLUSDT",1766361599020,890.54,125.97,125.96,612.3]
["binance-futures","SOLUSDT",1766361599072,957.48,125.97,125.96,612.3]
["binance-futures","SOLUSDT",1766361599126,798.38,125.97,125.96,699.16]
["binance-futures","SOLUSDT",1766361599179,731.37,125.97,125.96,727.34]
["binance-futures","SOLUSDT",1766361599227,767.91,125.97,125.96,854.49]
["binance-futures","SOLUSDT",1766361599282,767.91,125.97,125.96,920.5]
["binance-futures","SOLUSDT",1766361599442,813.91,125.97,125.96,920.5]
["binance-futures","SOLUSDT",1766361599582,813.91,125.97,125.96,1011.46]
["binance-futures","SOLUSDT",1766361599739,813.91,125.97,125.96,920.47]
["binance-futures","SOLUSDT",1766361599808,815.91,125.97,125.96,880.59]
["binance-futures","SOLUSDT",1766361599952,887.27,125.97,125.96,737.69]