{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":854539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766188800015,41.89,126.23,126.22,2871.67]
["binance-futures","SOLUSDT",1766188800066,66.72,126.23,126.22,2885.66]
["binance-futures","SOLUSDT",1766188800113,273.82,126.23,126.22,2886.42]
["binance-futures","SOLUSDT",1766188800168,273.82,126.23,126.22,2898.32]
["binance-futures","SOLUSDT",1766188800389,285.82,126.23,126.22,2898.32]
["binance-futures","SOLUSDT",1766188800663,273.82,126.23,126.22,2898.32]
["binance-futures","SOLUSDT",1766188801178,273.82,126.23,126.22,2892.46]
["binance-futures","SOLUSDT",1766188801287,273.82,126.23,126.22,2895.03]
["binance-futures","SOLUSDT",1766188801346,228.26,126.23,126.22,2890.31]
["binance-futures","SOLUSDT",1766188801392,229.88,126.23,126.22,2831.36]
["binance-futures","SOLUSDT",1766188801452,206.84,126.23,126.22,2689.96]
["binance-futures","SOLUSDT",1766188801512,335.31,126.23,126.22,2598.99]
["binance-futures","SOLUSDT",1766188801556,52.21,126.23,126.22,2600.54]
["binance-futures","SOLUSDT",1766188801672,567.06,126.24,126.23,634.47]
["binance-futures","SOLUSDT",1766188801721,574.01,126.24,126.23,634.76]
["binance-futures","SOLUSDT",1766188801772,548.79,126.24,126.23,751.05]
["binance-futures","SOLUSDT",1766188801827,549.23,126.24,126.23,751.44]
["binance-futures","SOLUSDT",1766188801881,549.18,126.24,126.23,751.04]
["binance-futures","SOLUSDT",1766188801917,549.18,126.24,126.23,780.01]
["binance-futures","SOLUSDT",1766188802022,549.18,126.24,126.23,780.48]
["binance-futures","SOLUSDT",1766188802074,549.22,126.24,126.23,781.64]
["binance-futures","SOLUSDT",1766188802123,549.18,126.24,126.23,786.14]
["binance-futures","SOLUSDT",1766188802179,448.68,126.24,126.23,974.22]
["binance-futures","SOLUSDT",1766188802231,451.18,126.24,126.23,979.66]
["binance-futures","SOLUSDT",1766188802281,398.59,126.24,126.23,1002.88]
["binance-futures","SOLUSDT",1766188802332,398.34,126.24,126.23,1012.96]
["binance-futures","SOLUSDT",1766188802387,398.3,126.24,126.23,1005.04]
["binance-futures","SOLUSDT",1766188802440,320.53,126.24,126.23,963.04]
["binance-futures","SOLUSDT",1766188802487,244.04,126.24,126.23,965.06]
["binance-futures","SOLUSDT",1766188802543,346.64,126.24,126.23,966.22]
["binance-futures","SOLUSDT",1766188802601,348.85,126.24,126.23,964.65]
["binance-futures","SOLUSDT",1766188802652,336.85,126.24,126.23,967.15]
["binance-futures","SOLUSDT",1766188802706,336.92,126.24,126.23,967.22]
["binance-futures","SOLUSDT",1766188802756,348.92,126.24,126.23,967.28]
["binance-futures","SOLUSDT",1766188802803,336.92,126.24,126.23,967.28]
["binance-futures","SOLUSDT",1766188802914,337.0,126.24,126.23,947.91]
["binance-futures","SOLUSDT",1766188802959,312.22,126.24,126.23,947.91]
["binance-futures","SOLUSDT",1766188803020,312.22,126.24,126.23,946.65]
["binance-futures","SOLUSDT",1766188803059,427.25,126.24,126.23,942.07]
["binance-futures","SOLUSDT",1766188803154,415.41,126.24,126.23,942.07]
["binance-futures","SOLUSDT",1766188803229,312.31,126.24,126.23,941.28]
["binance-futures","SOLUSDT",1766188803282,312.23,126.24,126.23,941.36]
["binance-futures","SOLUSDT",1766188803387,312.23,126.24,126.23,939.49]
["binance-futures","SOLUSDT",1766188803450,312.34,126.24,126.23,924.39]
["binance-futures","SOLUSDT",1766188803507,517.25,126.24,126.23,924.08]
["binance-futures","SOLUSDT",1766188803552,533.63,126.24,126.23,900.01]
["binance-futures","SOLUSDT",1766188803616,360.23,126.24,126.23,899.65]
["binance-futures","SOLUSDT",1766188803667,412.35,126.24,126.23,899.65]
["binance-futures","SOLUSDT",1766188803702,512.67,126.24,126.23,899.68]
["binance-futures","SOLUSDT",1766188803774,514.25,126.24,126.23,899.68]
["binance-futures","SOLUSDT",1766188803828,514.66,126.24,126.23,899.27]
["binance-futures","SOLUSDT",1766188803932,514.66,126.24,126.23,899.93]
["binance-futures","SOLUSDT",1766188804055,516.74,126.24,126.23,898.72]
["binance-futures","SOLUSDT",1766188804090,416.74,126.24,126.23,898.72]
["binance-futures","SOLUSDT",1766188804161,316.74,126.24,126.23,1064.25]
["binance-futures","SOLUSDT",1766188804220,316.74,126.24,126.23,1063.87]
["binance-futures","SOLUSDT",1766188804273,316.6,126.24,126.23,1063.87]
["binance-futures","SOLUSDT",1766188804331,315.88,126.24,126.23,1064.59]
["binance-futures","SOLUSDT",1766188804418,315.95,126.24,126.23,1064.59]
["binance-futures","SOLUSDT",1766188804468,315.91,126.24,126.23,1064.59]
["binance-futures","SOLUSDT",1766188804550,327.59,126.24,126.23,1052.66]
["binance-futures","SOLUSDT",1766188804609,384.4,126.24,126.23,1051.6]
["binance-futures","SOLUSDT",1766188804666,536.58,126.24,126.23,1051.61]
["binance-futures","SOLUSDT",1766188804725,725.79,126.24,126.23,1051.61]
["binance-futures","SOLUSDT",1766188804790,725.79,126.24,126.23,1050.83]
["binance-futures","SOLUSDT",1766188804834,726.51,126.24,126.23,1050.11]
["binance-futures","SOLUSDT",1766188804881,605.31,126.24,126.23,1049.49]
["binance-futures","SOLUSDT",1766188804951,605.33,126.24,126.23,1049.49]
["binance-futures","SOLUSDT",1766188805008,605.33,126.24,126.23,1061.34]
["binance-futures","SOLUSDT",1766188805052,605.21,126.24,126.23,1061.34]
["binance-futures","SOLUSDT",1766188805117,1537.33,126.24,126.23,84.39]
["binance-futures","SOLUSDT",1766188805169,2072.59,126.23,126.22,211.95]
["binance-futures","SOLUSDT",1766188805213,2099.97,126.23,126.22,211.76]
["binance-futures","SOLUSDT",1766188805274,2124.07,126.23,126.22,211.23]
["binance-futures","SOLUSDT",1766188805329,2124.38,126.23,126.22,418.78]
["binance-futures","SOLUSDT",1766188805368,2124.46,126.23,126.22,418.78]
["binance-futures","SOLUSDT",1766188805438,1520.41,126.22,126.21,808.11]
["binance-futures","SOLUSDT",1766188805490,1580.07,126.22,126.21,432.88]
["binance-futures","SOLUSDT",1766188805540,1579.12,126.22,126.21,432.88]
["binance-futures","SOLUSDT",1766188805594,1580.57,126.22,126.21,409.12]
["binance-futures","SOLUSDT",1766188805650,1581.3,126.22,126.21,409.12]
["binance-futures","SOLUSDT",1766188805703,1582.49,126.22,126.21,409.12]
["binance-futures","SOLUSDT",1766188805759,1582.44,126.22,126.21,409.12]
["binance-futures","SOLUSDT",1766188805809,1582.61,126.22,126.21,421.12]
["binance-futures","SOLUSDT",1766188805855,1582.55,126.22,126.21,460.01]
["binance-futures","SOLUSDT",1766188805911,1582.61,126.22,126.21,460.01]
["binance-futures","SOLUSDT",1766188806031,1582.65,126.22,126.21,460.22]
["binance-futures","SOLUSDT",1766188806096,1586.65,126.22,126.21,460.22]
["binance-futures","SOLUSDT",1766188806225,1586.65,126.22,126.21,503.89]
["binance-futures","SOLUSDT",1766188806284,1576.08,126.22,126.21,503.89]
["binance-futures","SOLUSDT",1766188806331,1575.74,126.22,126.21,503.89]
["binance-futures","SOLUSDT",1766188806372,1575.74,126.22,126.21,503.49]
["binance-futures","SOLUSDT",1766188806421,1576.53,126.22,126.21,503.49]
["binance-futures","SOLUSDT",1766188806579,1576.53,126.22,126.21,624.68]
["binance-futures","SOLUSDT",1766188806654,1567.47,126.22,126.21,724.68]
["binance-futures","SOLUSDT",1766188806749,1570.67,126.22,126.21,724.63]
["binance-futures","SOLUSDT",1766188806831,1571.63,126.22,126.21,724.63]
["binance-futures","SOLUSDT",1766188806886,978.02,126.22,126.21,829.71]
["binance-futures","SOLUSDT",1766188806938,945.9,126.22,126.21,960.42]
["binance-futures","SOLUSDT",1766188806991,940.31,126.22,126.21,959.71]
["binance-futures","SOLUSDT",1766188807041,936.34,126.22,126.21,959.71]
["binance-futures","SOLUSDT",1766188807091,924.34,126.22,126.21,959.71]
["binance-futures","SOLUSDT",1766188807135,924.34,126.22,126.21,828.88]
["binance-futures","SOLUSDT",1766188807257,924.3,126.22,126.21,767.63]
["binance-futures","SOLUSDT",1766188807313,924.27,126.22,126.21,898.39]
["binance-futures","SOLUSDT",1766188807389,924.27,126.22,126.21,674.63]
["binance-futures","SOLUSDT",1766188807421,923.64,126.22,126.21,674.63]
["binance-futures","SOLUSDT",1766188807496,921.26,126.22,126.21,805.39]
["binance-futures","SOLUSDT",1766188807546,922.64,126.22,126.21,805.39]
["binance-futures","SOLUSDT",1766188807658,914.45,126.22,126.21,805.39]
["binance-futures","SOLUSDT",1766188807728,878.07,126.22,126.21,907.33]
["binance-futures","SOLUSDT",1766188807765,873.9,126.22,126.21,907.33]
["binance-futures","SOLUSDT",1766188807837,885.9,126.22,126.21,914.54]
["binance-futures","SOLUSDT",1766188807891,885.9,126.22,126.21,902.54]
["binance-futures","SOLUSDT",1766188807950,847.83,126.22,126.21,769.36]
["binance-futures","SOLUSDT",1766188807992,833.9,126.22,126.21,769.36]
["binance-futures","SOLUSDT",1766188808058,773.75,126.22,126.21,770.13]
["binance-futures","SOLUSDT",1766188808093,773.75,126.22,126.21,900.89]
["binance-futures","SOLUSDT",1766188808173,773.77,126.22,126.21,782.91]
["binance-futures","SOLUSDT",1766188808218,773.83,126.22,126.21,782.91]
["binance-futures","SOLUSDT",1766188808271,773.83,126.22,126.21,913.67]
["binance-futures","SOLUSDT",1766188808331,773.83,126.22,126.21,923.43]
["binance-futures","SOLUSDT",1766188808383,773.83,126.22,126.21,925.86]
["binance-futures","SOLUSDT",1766188808445,773.56,126.22,126.21,925.86]
["binance-futures","SOLUSDT",1766188808505,761.48,126.22,126.21,925.91]
["binance-futures","SOLUSDT",1766188808561,761.48,126.22,126.21,795.15]
["binance-futures","SOLUSDT",1766188808615,773.48,126.22,126.21,796.3]
["binance-futures","SOLUSDT",1766188808668,773.59,126.22,126.21,854.71]
["binance-futures","SOLUSDT",1766188808700,766.8,126.22,126.21,854.71]
["binance-futures","SOLUSDT",1766188808949,760.47,126.22,126.21,852.47]
["binance-futures","SOLUSDT",1766188808999,772.47,126.22,126.21,983.24]
["binance-futures","SOLUSDT",1766188809052,716.51,126.22,126.21,945.56]
["binance-futures","SOLUSDT",1766188809109,645.51,126.22,126.21,1235.15]
["binance-futures","SOLUSDT",1766188809167,645.51,126.22,126.21,1235.14]
["binance-futures","SOLUSDT",1766188809220,518.58,126.22,126.21,1235.87]
["binance-futures","SOLUSDT",1766188809269,345.74,126.22,126.21,1235.87]
["binance-futures","SOLUSDT",1766188809367,180.3,126.22,126.21,1235.72]
["binance-futures","SOLUSDT",1766188809430,180.3,126.22,126.21,1236.46]
["binance-futures","SOLUSDT",1766188809568,180.3,126.22,126.21,1233.07]
["binance-futures","SOLUSDT",1766188809727,180.3,126.22,126.21,1233.02]
["binance-futures","SOLUSDT",1766188809746,180.35,126.22,126.21,1233.02]
["binance-futures","SOLUSDT",1766188809869,180.42,126.22,126.21,1233.02]
["binance-futures","SOLUSDT",1766188809917,180.75,126.22,126.21,1233.02]
["binance-futures","SOLUSDT",1766188810028,182.13,126.22,126.21,1232.79]
["binance-futures","SOLUSDT",1766188810079,194.01,126.22,126.21,1232.79]
["binance-futures","SOLUSDT",1766188810178,179.68,126.22,126.21,1375.03]
["binance-futures","SOLUSDT",1766188810242,179.75,126.22,126.21,1375.82]
["binance-futures","SOLUSDT",1766188810294,179.8,126.22,126.21,1363.82]
["binance-futures","SOLUSDT",1766188810343,179.88,126.22,126.21,1363.51]
["binance-futures","SOLUSDT",1766188810450,179.81,126.22,126.21,1363.51]
["binance-futures","SOLUSDT",1766188810512,180.58,126.22,126.21,1363.51]
["binance-futures","SOLUSDT",1766188810561,180.5,126.22,126.21,1363.51]
["binance-futures","SOLUSDT",1766188810770,180.5,126.22,126.21,1375.51]
["binance-futures","SOLUSDT",1766188810831,180.5,126.22,126.21,1375.34]
["binance-futures","SOLUSDT",1766188810915,68.84,126.23,126.22,2102.6]
["binance-futures","SOLUSDT",1766188810965,68.98,126.23,126.22,2233.08]
["binance-futures","SOLUSDT",1766188811016,68.98,126.23,126.22,2233.23]
["binance-futures","SOLUSDT",1766188811066,75.41,126.23,126.22,2234.14]
["binance-futures","SOLUSDT",1766188811107,75.41,126.23,126.22,2234.86]
["binance-futures","SOLUSDT",1766188811173,75.68,126.23,126.22,2234.86]
["binance-futures","SOLUSDT",1766188811239,71.71,126.23,126.22,2234.86]
["binance-futures","SOLUSDT",1766188811354,71.71,126.23,126.22,2234.91]
["binance-futures","SOLUSDT",1766188811512,103.27,126.24,126.23,1826.11]
["binance-futures","SOLUSDT",1766188811564,257.5,126.24,126.23,1651.45]
["binance-futures","SOLUSDT",1766188811615,255.96,126.24,126.23,1780.12]
["binance-futures","SOLUSDT",1766188811670,256.14,126.24,126.23,1779.44]
["binance-futures","SOLUSDT",1766188811824,252.14,126.24,126.23,1779.44]
["binance-futures","SOLUSDT",1766188811881,252.14,126.24,126.23,1779.49]
["binance-futures","SOLUSDT",1766188811938,252.19,126.24,126.23,1779.49]
["binance-futures","SOLUSDT",1766188811992,251.04,126.24,126.23,1779.49]
["binance-futures","SOLUSDT",1766188812051,316.45,126.24,126.23,1051.6]
["binance-futures","SOLUSDT",1766188812075,307.64,126.24,126.23,1001.22]
["binance-futures","SOLUSDT",1766188812152,319.78,126.24,126.23,1001.22]
["binance-futures","SOLUSDT",1766188812197,304.59,126.24,126.23,1001.22]
["binance-futures","SOLUSDT",1766188812245,301.42,126.24,126.23,1001.22]
["binance-futures","SOLUSDT",1766188812315,300.94,126.24,126.23,1001.22]
["binance-futures","SOLUSDT",1766188812363,300.97,126.24,126.23,1008.43]
["binance-futures","SOLUSDT",1766188812422,301.68,126.24,126.23,1010.24]
["binance-futures","SOLUSDT",1766188812492,301.68,126.24,126.23,1021.84]
["binance-futures","SOLUSDT",1766188812535,301.36,126.24,126.23,1021.84]
["binance-futures","SOLUSDT",1766188812671,297.48,126.24,126.23,1021.89]
["binance-futures","SOLUSDT",1766188812952,297.48,126.24,126.23,1018.07]
["binance-futures","SOLUSDT",1766188813013,297.0,126.24,126.23,1018.07]
["binance-futures","SOLUSDT",1766188813067,297.02,126.24,126.23,1018.07]
["binance-futures","SOLUSDT",1766188813101,298.6,126.24,126.23,1018.07]
["binance-futures","SOLUSDT",1766188813170,298.6,126.24,126.23,1030.07]
["binance-futures","SOLUSDT",1766188813227,52.15,126.24,126.23,1178.22]
["binance-futures","SOLUSDT",1766188813284,128.1,126.25,126.24,3027.47]
["binance-futures","SOLUSDT",1766188813336,118.66,126.25,126.24,3159.28]
["binance-futures","SOLUSDT",1766188813386,107.93,126.25,126.24,3065.28]
["binance-futures","SOLUSDT",1766188813428,77.14,126.25,126.24,3066.14]
["binance-futures","SOLUSDT",1766188813492,284.42,126.25,126.24,2727.57]
["binance-futures","SOLUSDT",1766188813544,290.87,126.25,126.24,2576.36]
["binance-futures","SOLUSDT",1766188813595,629.77,126.25,126.24,1779.99]
["binance-futures","SOLUSDT",1766188813642,629.99,126.25,126.24,1607.89]
["binance-futures","SOLUSDT",1766188813755,529.99,126.25,126.24,1607.89]
["binance-futures","SOLUSDT",1766188813800,83.64,126.25,126.24,1738.62]
["binance-futures","SOLUSDT",1766188813860,769.1,126.25,126.24,1126.29]
["binance-futures","SOLUSDT",1766188813915,832.46,126.25,126.24,1078.03]
["binance-futures","SOLUSDT",1766188813930,832.6,126.25,126.24,1078.03]
["binance-futures","SOLUSDT",1766188814011,844.64,126.25,126.24,972.76]
["binance-futures","SOLUSDT",1766188814077,844.64,126.25,126.24,964.0]
["binance-futures","SOLUSDT",1766188814180,845.59,126.25,126.24,900.96]
["binance-futures","SOLUSDT",1766188814288,832.76,126.25,126.24,900.96]
["binance-futures","SOLUSDT",1766188814442,832.64,126.25,126.24,900.96]
["binance-futures","SOLUSDT",1766188814481,738.64,126.25,126.24,900.96]
["binance-futures","SOLUSDT",1766188814535,738.56,126.25,126.24,900.96]
["binance-futures","SOLUSDT",1766188814583,738.56,126.25,126.24,908.17]
["binance-futures","SOLUSDT",1766188814669,736.98,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188814815,737.03,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188814882,716.99,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188814949,824.07,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188815001,818.55,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188815051,806.55,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188815214,818.73,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188815284,108.21,126.25,126.24,906.06]
["binance-futures","SOLUSDT",1766188815336,485.19,126.26,126.25,1077.73]
["binance-futures","SOLUSDT",1766188815391,477.99,126.26,126.25,961.41]
["binance-futures","SOLUSDT",1766188815444,521.33,126.26,126.25,961.55]
["binance-futures","SOLUSDT",1766188815493,871.31,126.26,126.25,633.73]
["binance-futures","SOLUSDT",1766188815542,857.96,126.26,126.25,633.78]
["binance-futures","SOLUSDT",1766188815595,1002.58,126.26,126.25,192.61]
["binance-futures","SOLUSDT",1766188815651,1059.4,126.26,126.25,192.61]
["binance-futures","SOLUSDT",1766188815710,1059.4,126.26,126.25,204.61]
["binance-futures","SOLUSDT",1766188815802,1059.4,126.26,126.25,129.15]
["binance-futures","SOLUSDT",1766188815975,1139.4,126.26,126.25,129.15]
["binance-futures","SOLUSDT",1766188816024,1139.4,126.26,126.25,128.75]
["binance-futures","SOLUSDT",1766188816077,1182.42,126.26,126.25,128.75]
["binance-futures","SOLUSDT",1766188816134,1184.15,126.26,126.25,128.75]
["binance-futures","SOLUSDT",1766188816183,1184.15,126.26,126.25,127.74]
["binance-futures","SOLUSDT",1766188816237,1074.93,126.26,126.25,294.26]
["binance-futures","SOLUSDT",1766188816289,1075.71,126.26,126.25,294.26]
["binance-futures","SOLUSDT",1766188816331,1075.75,126.26,126.25,128.79]
["binance-futures","SOLUSDT",1766188816393,1075.77,126.26,126.25,336.32]
["binance-futures","SOLUSDT",1766188816452,1077.98,126.26,126.25,336.32]
["binance-futures","SOLUSDT",1766188816499,1077.98,126.26,126.25,128.95]
["binance-futures","SOLUSDT",1766188816556,1092.56,126.26,126.25,210.39]
["binance-futures","SOLUSDT",1766188816605,1092.56,126.26,126.25,256.01]
["binance-futures","SOLUSDT",1766188816719,1092.56,126.26,126.25,256.05]
["binance-futures","SOLUSDT",1766188816758,1092.6,126.26,126.25,256.05]
["binance-futures","SOLUSDT",1766188816817,1090.87,126.26,126.25,263.26]
["binance-futures","SOLUSDT",1766188816954,1090.87,126.26,126.25,189.26]
["binance-futures","SOLUSDT",1766188817014,2821.85,126.25,126.24,198.25]
["binance-futures","SOLUSDT",1766188817066,1158.29,126.24,126.23,121.3]
["binance-futures","SOLUSDT",1766188817118,2519.3,126.23,126.22,94.08]
["binance-futures","SOLUSDT",1766188817170,1829.8,126.23,126.22,162.32]
["binance-futures","SOLUSDT",1766188817222,1750.23,126.23,126.22,367.52]
["binance-futures","SOLUSDT",1766188817274,1721.18,126.23,126.22,367.66]
["binance-futures","SOLUSDT",1766188817326,1719.72,126.23,126.22,298.87]
["binance-futures","SOLUSDT",1766188817377,1807.82,126.23,126.22,337.72]
["binance-futures","SOLUSDT",1766188817430,1553.33,126.23,126.22,337.72]
["binance-futures","SOLUSDT",1766188817479,1555.54,126.23,126.22,559.96]
["binance-futures","SOLUSDT",1766188817534,1503.23,126.23,126.22,559.96]
["binance-futures","SOLUSDT",1766188817633,1503.23,126.23,126.22,560.0]
["binance-futures","SOLUSDT",1766188817692,1461.43,126.23,126.22,560.0]
["binance-futures","SOLUSDT",1766188817769,1461.43,126.23,126.22,559.58]
["binance-futures","SOLUSDT",1766188817820,1461.43,126.23,126.22,559.67]
["binance-futures","SOLUSDT",1766188817930,1462.43,126.23,126.22,455.04]
["binance-futures","SOLUSDT",1766188817981,1462.43,126.23,126.22,455.18]
["binance-futures","SOLUSDT",1766188818031,1462.43,126.23,126.22,455.22]
["binance-futures","SOLUSDT",1766188818087,1462.43,126.23,126.22,499.17]
["binance-futures","SOLUSDT",1766188818198,1462.64,126.23,126.22,607.42]
["binance-futures","SOLUSDT",1766188818276,1247.7,126.23,126.22,1040.95]
["binance-futures","SOLUSDT",1766188818331,842.83,126.23,126.22,1055.58]
["binance-futures","SOLUSDT",1766188818439,839.69,126.23,126.22,1051.62]
["binance-futures","SOLUSDT",1766188818551,839.69,126.23,126.22,1051.67]
["binance-futures","SOLUSDT",1766188818704,839.46,126.23,126.22,1051.67]
["binance-futures","SOLUSDT",1766188818811,839.41,126.23,126.22,1051.67]
["binance-futures","SOLUSDT",1766188818868,631.99,126.23,126.22,1051.67]
["binance-futures","SOLUSDT",1766188818979,593.31,126.23,126.22,1051.67]
["binance-futures","SOLUSDT",1766188819042,146.58,126.23,126.22,1052.09]
["binance-futures","SOLUSDT",1766188819088,146.58,126.23,126.22,1367.52]
["binance-futures","SOLUSDT",1766188819190,146.58,126.23,126.22,1368.28]
["binance-futures","SOLUSDT",1766188819235,146.5,126.23,126.22,1368.28]
["binance-futures","SOLUSDT",1766188819368,146.18,126.23,126.22,1368.61]
["binance-futures","SOLUSDT",1766188819467,146.22,126.23,126.22,1368.65]
["binance-futures","SOLUSDT",1766188819538,231.77,126.24,126.23,1524.36]
["binance-futures","SOLUSDT",1766188819594,244.97,126.24,126.23,1343.44]
["binance-futures","SOLUSDT",1766188819647,245.02,126.24,126.23,1474.31]
["binance-futures","SOLUSDT",1766188819808,245.78,126.24,126.23,1491.52]
["binance-futures","SOLUSDT",1766188819843,245.74,126.24,126.23,1491.52]
["binance-futures","SOLUSDT",1766188819928,245.74,126.24,126.23,1320.79]
["binance-futures","SOLUSDT",1766188819971,297.14,126.24,126.23,1313.16]
["binance-futures","SOLUSDT",1766188820036,309.14,126.24,126.23,1142.47]
["binance-futures","SOLUSDT",1766188820084,375.12,126.24,126.23,1001.59]
["binance-futures","SOLUSDT",1766188820132,375.12,126.24,126.23,949.08]
["binance-futures","SOLUSDT",1766188820201,375.12,126.24,126.23,949.16]
["binance-futures","SOLUSDT",1766188820418,375.16,126.24,126.23,949.2]
["binance-futures","SOLUSDT",1766188820532,375.24,126.24,126.23,949.2]
["binance-futures","SOLUSDT",1766188820609,375.24,126.24,126.23,945.73]
["binance-futures","SOLUSDT",1766188820662,375.28,126.24,126.23,945.77]
["binance-futures","SOLUSDT",1766188820705,375.16,126.24,126.23,962.51]
["binance-futures","SOLUSDT",1766188820929,375.16,126.24,126.23,964.26]
["binance-futures","SOLUSDT",1766188820952,345.38,126.24,126.23,964.26]
["binance-futures","SOLUSDT",1766188821172,351.09,126.24,126.23,964.26]
["binance-futures","SOLUSDT",1766188821230,566.67,126.24,126.23,894.93]
["binance-futures","SOLUSDT",1766188821274,445.61,126.24,126.23,721.5]
["binance-futures","SOLUSDT",1766188821335,751.32,126.24,126.23,189.5]
["binance-futures","SOLUSDT",1766188821387,1365.47,126.24,126.23,45.32]
["binance-futures","SOLUSDT",1766188821439,1626.63,126.23,126.22,298.08]
["binance-futures","SOLUSDT",1766188821490,1885.3,126.23,126.22,298.36]
["binance-futures","SOLUSDT",1766188821537,1793.87,126.23,126.22,298.36]
["binance-futures","SOLUSDT",1766188821594,1807.07,126.23,126.22,298.36]
["binance-futures","SOLUSDT",1766188821641,1898.81,126.23,126.22,307.4]
["binance-futures","SOLUSDT",1766188821767,1899.2,126.23,126.22,99.98]
["binance-futures","SOLUSDT",1766188821821,1901.51,126.23,126.22,99.98]
["binance-futures","SOLUSDT",1766188821933,1901.51,126.23,126.22,99.83]
["binance-futures","SOLUSDT",1766188822039,1901.55,126.23,126.22,99.88]
["binance-futures","SOLUSDT",1766188822112,1935.79,126.23,126.22,100.02]
["binance-futures","SOLUSDT",1766188822255,1935.45,126.23,126.22,100.02]
["binance-futures","SOLUSDT",1766188822362,1809.78,126.23,126.22,307.43]
["binance-futures","SOLUSDT",1766188822475,1809.78,126.23,126.22,307.49]
["binance-futures","SOLUSDT",1766188822517,1662.36,126.23,126.22,307.49]
["binance-futures","SOLUSDT",1766188822585,1662.36,126.23,126.22,203.39]
["binance-futures","SOLUSDT",1766188822731,1662.45,126.23,126.22,203.39]
["binance-futures","SOLUSDT",1766188822954,1662.65,126.23,126.22,410.82]
["binance-futures","SOLUSDT",1766188823072,1662.65,126.23,126.22,424.77]
["binance-futures","SOLUSDT",1766188823120,1662.74,126.23,126.22,424.77]
["binance-futures","SOLUSDT",1766188823263,1662.69,126.23,126.22,424.77]
["binance-futures","SOLUSDT",1766188823384,1662.69,126.23,126.22,217.21]
["binance-futures","SOLUSDT",1766188823570,1662.69,126.23,126.22,217.98]
["binance-futures","SOLUSDT",1766188823626,1666.46,126.23,126.22,225.57]
["binance-futures","SOLUSDT",1766188823679,1666.46,126.23,126.22,217.65]
["binance-futures","SOLUSDT",1766188823787,1666.46,126.23,126.22,425.06]
["binance-futures","SOLUSDT",1766188823998,1666.46,126.23,126.22,425.14]
["binance-futures","SOLUSDT",1766188824096,1666.46,126.23,126.22,425.06]
["binance-futures","SOLUSDT",1766188824464,1666.46,126.23,126.22,425.57]
["binance-futures","SOLUSDT",1766188824632,1746.46,126.23,126.22,218.15]
["binance-futures","SOLUSDT",1766188824738,1650.5,126.23,126.22,563.43]
["binance-futures","SOLUSDT",1766188825044,1650.5,126.23,126.22,524.58]
["binance-futures","SOLUSDT",1766188825148,1650.54,126.23,126.22,317.16]
["binance-futures","SOLUSDT",1766188825263,1650.6,126.23,126.22,317.21]
["binance-futures","SOLUSDT",1766188825476,1654.3,126.23,126.22,316.7]
["binance-futures","SOLUSDT",1766188825541,1657.03,126.23,126.22,316.7]
["binance-futures","SOLUSDT",1766188825653,1656.99,126.23,126.22,316.7]
["binance-futures","SOLUSDT",1766188825686,1697.03,126.23,126.22,316.7]
["binance-futures","SOLUSDT",1766188825798,1697.22,126.23,126.22,316.7]
["binance-futures","SOLUSDT",1766188825871,1697.22,126.23,126.22,228.73]
["binance-futures","SOLUSDT",1766188825967,1868.92,126.23,126.22,235.49]
["binance-futures","SOLUSDT",1766188826124,1868.96,126.23,126.22,235.49]
["binance-futures","SOLUSDT",1766188826209,1868.17,126.23,126.22,235.49]
["binance-futures","SOLUSDT",1766188826262,1861.58,126.23,126.22,235.48]
["binance-futures","SOLUSDT",1766188826547,1874.68,126.23,126.22,235.48]
["binance-futures","SOLUSDT",1766188826596,1873.78,126.23,126.22,235.48]
["binance-futures","SOLUSDT",1766188826648,1873.74,126.23,126.22,235.48]
["binance-futures","SOLUSDT",1766188826850,1572.5,126.23,126.22,235.49]
["binance-futures","SOLUSDT",1766188826879,1572.5,126.23,126.22,236.16]
["binance-futures","SOLUSDT",1766188827012,1572.5,126.23,126.22,443.58]
["binance-futures","SOLUSDT",1766188827062,1572.5,126.23,126.22,236.15]
["binance-futures","SOLUSDT",1766188827117,1747.35,126.23,126.22,236.15]
["binance-futures","SOLUSDT",1766188827176,1747.49,126.23,126.22,236.15]
["binance-futures","SOLUSDT",1766188827224,1993.32,126.23,126.22,91.09]
["binance-futures","SOLUSDT",1766188827286,1995.68,126.23,126.22,91.09]
["binance-futures","SOLUSDT",1766188827338,1996.11,126.23,126.22,91.09]
["binance-futures","SOLUSDT",1766188827440,1996.11,126.23,126.22,303.93]
["binance-futures","SOLUSDT",1766188827488,1993.84,126.23,126.22,288.29]
["binance-futures","SOLUSDT",1766188827555,1994.07,126.23,126.22,288.29]
["binance-futures","SOLUSDT",1766188827779,1828.46,126.23,126.22,288.29]
["binance-futures","SOLUSDT",1766188827849,1749.94,126.23,126.22,288.29]
["binance-futures","SOLUSDT",1766188827894,1749.94,126.23,126.22,294.53]
["binance-futures","SOLUSDT",1766188828026,1749.94,126.23,126.22,300.77]
["binance-futures","SOLUSDT",1766188828078,1749.94,126.23,126.22,307.01]
["binance-futures","SOLUSDT",1766188828198,1749.95,126.23,126.22,316.32]
["binance-futures","SOLUSDT",1766188828271,1750.74,126.23,126.22,325.63]
["binance-futures","SOLUSDT",1766188828375,1750.74,126.23,126.22,335.4]
["binance-futures","SOLUSDT",1766188828431,1750.86,126.23,126.22,335.4]
["binance-futures","SOLUSDT",1766188828507,1758.82,126.23,126.22,335.44]
["binance-futures","SOLUSDT",1766188828567,1757.37,126.23,126.22,335.44]
["binance-futures","SOLUSDT",1766188828652,1755.92,126.23,126.22,335.44]
["binance-futures","SOLUSDT",1766188828678,1755.92,126.23,126.22,479.43]
["binance-futures","SOLUSDT",1766188828830,1836.03,126.23,126.22,479.43]
["binance-futures","SOLUSDT",1766188828922,1832.79,126.23,126.22,479.43]
["binance-futures","SOLUSDT",1766188828974,1828.71,126.23,126.22,479.43]
["binance-futures","SOLUSDT",1766188829171,1825.03,126.23,126.22,479.43]
["binance-futures","SOLUSDT",1766188829215,1828.3,126.23,126.22,479.84]
["binance-futures","SOLUSDT",1766188829254,1816.45,126.23,126.22,479.84]
["binance-futures","SOLUSDT",1766188829400,1816.45,126.23,126.22,486.5]
["binance-futures","SOLUSDT",1766188829464,1736.34,126.23,126.22,486.5]
["binance-futures","SOLUSDT",1766188829580,1736.4,126.23,126.22,486.5]
["binance-futures","SOLUSDT",1766188829628,1561.4,126.23,126.22,486.5]
["binance-futures","SOLUSDT",1766188829917,1338.16,126.23,126.22,614.43]
["binance-futures","SOLUSDT",1766188829971,1264.16,126.23,126.22,614.59]
["binance-futures","SOLUSDT",1766188830128,1263.72,126.23,126.22,616.78]
["binance-futures","SOLUSDT",1766188830183,1263.66,126.23,126.22,616.78]
["binance-futures","SOLUSDT",1766188830234,1263.66,126.23,126.22,616.72]
["binance-futures","SOLUSDT",1766188830274,1263.66,126.23,126.22,618.58]
["binance-futures","SOLUSDT",1766188830371,1271.66,126.23,126.22,616.76]
["binance-futures","SOLUSDT",1766188830469,1279.59,126.23,126.22,598.08]
["binance-futures","SOLUSDT",1766188830625,1279.59,126.23,126.22,597.41]
["binance-futures","SOLUSDT",1766188830694,1279.59,126.23,126.22,607.69]
["binance-futures","SOLUSDT",1766188830749,1279.59,126.23,126.22,518.69]
["binance-futures","SOLUSDT",1766188830778,1279.69,126.23,126.22,518.69]
["binance-futures","SOLUSDT",1766188831078,1296.59,126.23,126.22,519.36]
["binance-futures","SOLUSDT",1766188831124,1296.59,126.23,126.22,519.4]
["binance-futures","SOLUSDT",1766188831207,1296.59,126.23,126.22,518.99]
["binance-futures","SOLUSDT",1766188831379,1296.49,126.23,126.22,518.99]
["binance-futures","SOLUSDT",1766188831608,1457.4,126.23,126.22,516.23]
["binance-futures","SOLUSDT",1766188831707,1693.94,126.23,126.22,516.3]
["binance-futures","SOLUSDT",1766188831894,128.27,126.22,126.21,440.44]
["binance-futures","SOLUSDT",1766188831946,2397.33,126.22,126.21,439.9]
["binance-futures","SOLUSDT",1766188831999,2507.97,126.22,126.21,439.9]
["binance-futures","SOLUSDT",1766188832050,2428.87,126.22,126.21,440.86]
["binance-futures","SOLUSDT",1766188832152,2430.77,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832201,2509.87,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832251,2245.2,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832349,2245.38,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832401,2551.87,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832448,2473.55,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832506,2486.66,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832556,2486.7,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832651,2341.4,126.22,126.21,440.46]
["binance-futures","SOLUSDT",1766188832899,2341.4,126.22,126.21,440.42]
["binance-futures","SOLUSDT",1766188832957,2341.32,126.22,126.21,440.42]
["binance-futures","SOLUSDT",1766188833062,1653.85,126.22,126.21,539.88]
["binance-futures","SOLUSDT",1766188833113,1603.14,126.22,126.21,539.88]
["binance-futures","SOLUSDT",1766188833215,1603.29,126.22,126.21,539.16]
["binance-futures","SOLUSDT",1766188833358,1019.16,126.22,126.21,737.52]
["binance-futures","SOLUSDT",1766188833409,855.23,126.22,126.21,929.31]
["binance-futures","SOLUSDT",1766188833428,843.19,126.22,126.21,929.46]
["binance-futures","SOLUSDT",1766188833511,726.43,126.22,126.21,929.46]
["binance-futures","SOLUSDT",1766188833560,728.56,126.22,126.21,929.46]
["binance-futures","SOLUSDT",1766188833618,727.82,126.22,126.21,930.2]
["binance-futures","SOLUSDT",1766188833692,555.91,126.22,126.21,1102.55]
["binance-futures","SOLUSDT",1766188833743,553.97,126.22,126.21,1102.6]
["binance-futures","SOLUSDT",1766188833782,553.88,126.22,126.21,1107.36]
["binance-futures","SOLUSDT",1766188833961,1177.68,126.22,126.21,891.45]
["binance-futures","SOLUSDT",1766188834012,646.57,126.22,126.21,812.45]
["binance-futures","SOLUSDT",1766188834054,746.57,126.22,126.21,812.45]
["binance-futures","SOLUSDT",1766188834110,646.49,126.22,126.21,922.45]
["binance-futures","SOLUSDT",1766188834164,646.49,126.22,126.21,1053.2]
["binance-futures","SOLUSDT",1766188834225,746.56,126.22,126.21,1053.2]
["binance-futures","SOLUSDT",1766188834319,825.67,126.22,126.21,1053.2]
["binance-futures","SOLUSDT",1766188834402,825.76,126.22,126.21,1055.51]
["binance-futures","SOLUSDT",1766188834534,825.5,126.22,126.21,1055.51]
["binance-futures","SOLUSDT",1766188834605,825.58,126.22,126.21,1054.5]
["binance-futures","SOLUSDT",1766188834666,771.93,126.22,126.21,1053.61]
["binance-futures","SOLUSDT",1766188834727,725.64,126.22,126.21,1053.61]
["binance-futures","SOLUSDT",1766188834958,725.64,126.22,126.21,909.7]
["binance-futures","SOLUSDT",1766188835015,710.36,126.22,126.21,857.95]
["binance-futures","SOLUSDT",1766188835050,835.25,126.22,126.21,857.95]
["binance-futures","SOLUSDT",1766188835105,835.21,126.22,126.21,857.95]
["binance-futures","SOLUSDT",1766188835159,834.97,126.22,126.21,857.95]
["binance-futures","SOLUSDT",1766188835209,834.98,126.22,126.21,857.95]
["binance-futures","SOLUSDT",1766188835263,834.98,126.22,126.21,859.0]
["binance-futures","SOLUSDT",1766188835431,833.98,126.22,126.21,859.0]
["binance-futures","SOLUSDT",1766188835591,834.1,126.22,126.21,859.0]
["binance-futures","SOLUSDT",1766188835663,834.1,126.22,126.21,859.8]
["binance-futures","SOLUSDT",1766188835793,834.1,126.22,126.21,860.37]
["binance-futures","SOLUSDT",1766188836022,863.22,126.22,126.21,860.37]
["binance-futures","SOLUSDT",1766188836073,863.3,126.22,126.21,859.69]
["binance-futures","SOLUSDT",1766188836123,714.4,126.22,126.21,859.77]
["binance-futures","SOLUSDT",1766188836202,726.19,126.22,126.21,1014.29]
["binance-futures","SOLUSDT",1766188836251,784.91,126.22,126.21,1014.21]
["binance-futures","SOLUSDT",1766188836354,1085.06,126.22,126.21,622.88]
["binance-futures","SOLUSDT",1766188836403,1085.06,126.22,126.21,622.7]
["binance-futures","SOLUSDT",1766188836463,1060.84,126.22,126.21,622.84]
["binance-futures","SOLUSDT",1766188836519,1015.54,126.22,126.21,622.1]
["binance-futures","SOLUSDT",1766188836582,1015.54,126.22,126.21,618.41]
["binance-futures","SOLUSDT",1766188836730,1023.83,126.22,126.21,618.41]
["binance-futures","SOLUSDT",1766188836837,1023.94,126.22,126.21,618.41]
["binance-futures","SOLUSDT",1766188837051,1023.94,126.22,126.21,611.57]
["binance-futures","SOLUSDT",1766188837082,950.32,126.22,126.21,611.57]
["binance-futures","SOLUSDT",1766188837158,950.24,126.22,126.21,711.57]
["binance-futures","SOLUSDT",1766188837287,950.44,126.22,126.21,711.57]
["binance-futures","SOLUSDT",1766188837338,948.42,126.22,126.21,711.57]
["binance-futures","SOLUSDT",1766188837379,948.16,126.22,126.21,711.57]
["binance-futures","SOLUSDT",1766188837430,948.24,126.22,126.21,711.57]
["binance-futures","SOLUSDT",1766188837600,948.24,126.22,126.21,707.88]
["binance-futures","SOLUSDT",1766188837657,942.01,126.22,126.21,719.31]
["binance-futures","SOLUSDT",1766188837766,839.16,126.22,126.21,719.31]
["binance-futures","SOLUSDT",1766188837974,839.05,126.22,126.21,719.31]
["binance-futures","SOLUSDT",1766188838053,839.05,126.22,126.21,720.41]
["binance-futures","SOLUSDT",1766188838271,839.05,126.22,126.21,739.25]
["binance-futures","SOLUSDT",1766188838585,839.14,126.22,126.21,735.55]
["binance-futures","SOLUSDT",1766188838639,838.82,126.22,126.21,735.87]
["binance-futures","SOLUSDT",1766188838806,878.75,126.22,126.21,763.47]
["binance-futures","SOLUSDT",1766188839171,878.63,126.22,126.21,763.47]
["binance-futures","SOLUSDT",1766188839238,878.63,126.22,126.21,763.59]
["binance-futures","SOLUSDT",1766188839333,879.34,126.22,126.21,761.89]
["binance-futures","SOLUSDT",1766188839564,879.34,126.22,126.21,758.19]
["binance-futures","SOLUSDT",1766188839645,879.33,126.22,126.21,758.19]
["binance-futures","SOLUSDT",1766188839799,879.35,126.22,126.21,758.19]
["binance-futures","SOLUSDT",1766188839917,871.35,126.22,126.21,757.54]
["binance-futures","SOLUSDT",1766188840008,879.43,126.22,126.21,757.54]
["binance-futures","SOLUSDT",1766188840168,879.43,126.22,126.21,757.19]
["binance-futures","SOLUSDT",1766188840204,880.81,126.22,126.21,757.19]
["binance-futures","SOLUSDT",1766188840314,881.52,126.22,126.21,757.19]
["binance-futures","SOLUSDT",1766188840410,881.42,126.22,126.21,757.19]
["binance-futures","SOLUSDT",1766188840503,881.42,126.22,126.21,753.49]
["binance-futures","SOLUSDT",1766188840624,881.5,126.22,126.21,755.35]
["binance-futures","SOLUSDT",1766188840848,886.55,126.22,126.21,755.35]
["binance-futures","SOLUSDT",1766188840978,886.66,126.22,126.21,755.35]
["binance-futures","SOLUSDT",1766188841028,886.7,126.22,126.21,723.7]
["binance-futures","SOLUSDT",1766188841145,888.7,126.22,126.21,723.66]
["binance-futures","SOLUSDT",1766188841252,888.7,126.22,126.21,622.56]
["binance-futures","SOLUSDT",1766188841345,888.7,126.22,126.21,622.03]
["binance-futures","SOLUSDT",1766188841392,887.81,126.22,126.21,622.03]
["binance-futures","SOLUSDT",1766188841548,887.61,126.22,126.21,618.33]
["binance-futures","SOLUSDT",1766188841580,887.5,126.22,126.21,676.13]
["binance-futures","SOLUSDT",1766188841659,887.31,126.22,126.21,622.54]
["binance-futures","SOLUSDT",1766188841741,887.37,126.22,126.21,622.54]
["binance-futures","SOLUSDT",1766188841915,1037.33,126.22,126.21,450.4]
["binance-futures","SOLUSDT",1766188841957,1037.32,126.22,126.21,450.54]
["binance-futures","SOLUSDT",1766188842180,1037.4,126.22,126.21,450.54]
["binance-futures","SOLUSDT",1766188842263,1038.46,126.22,126.21,450.54]
["binance-futures","SOLUSDT",1766188842333,1039.36,126.22,126.21,450.54]
["binance-futures","SOLUSDT",1766188842462,1038.57,126.22,126.21,450.54]
["binance-futures","SOLUSDT",1766188842518,1204.22,126.22,126.21,296.96]
["binance-futures","SOLUSDT",1766188842628,1204.29,126.22,126.21,296.96]
["binance-futures","SOLUSDT",1766188842774,1204.21,126.22,126.21,296.96]
["binance-futures","SOLUSDT",1766188842862,1204.86,126.22,126.21,296.96]
["binance-futures","SOLUSDT",1766188842985,1204.86,126.22,126.21,298.06]
["binance-futures","SOLUSDT",1766188843151,1204.79,126.22,126.21,298.06]
["binance-futures","SOLUSDT",1766188843196,1204.79,126.22,126.21,390.06]
["binance-futures","SOLUSDT",1766188843314,1206.28,126.22,126.21,390.06]
["binance-futures","SOLUSDT",1766188843376,1206.38,126.22,126.21,477.75]
["binance-futures","SOLUSDT",1766188843422,1207.17,126.22,126.21,477.75]
["binance-futures","SOLUSDT",1766188843486,1207.17,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188843588,1207.57,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188843702,1223.42,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188844004,1223.32,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188844062,1223.59,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188844265,1223.51,126.22,126.21,474.05]
["binance-futures","SOLUSDT",1766188844412,1223.51,126.22,126.21,319.53]
["binance-futures","SOLUSDT",1766188844518,1223.51,126.22,126.21,315.83]
["binance-futures","SOLUSDT",1766188844588,1223.46,126.22,126.21,315.59]
["binance-futures","SOLUSDT",1766188844632,1222.81,126.22,126.21,309.03]
["binance-futures","SOLUSDT",1766188845030,1223.6,126.22,126.21,308.4]
["binance-futures","SOLUSDT",1766188845087,1223.5,126.22,126.21,216.4]
["binance-futures","SOLUSDT",1766188845166,1223.5,126.22,126.21,215.77]
["binance-futures","SOLUSDT",1766188845206,1224.3,126.22,126.21,215.57]
["binance-futures","SOLUSDT",1766188845327,1225.01,126.22,126.21,214.79]
["binance-futures","SOLUSDT",1766188845431,1224.91,126.22,126.21,214.79]
["binance-futures","SOLUSDT",1766188845468,1224.98,126.22,126.21,215.04]
["binance-futures","SOLUSDT",1766188845607,1224.98,126.22,126.21,211.33]
["binance-futures","SOLUSDT",1766188845702,1224.98,126.22,126.21,210.76]
["binance-futures","SOLUSDT",1766188845744,1224.81,126.22,126.21,210.92]
["binance-futures","SOLUSDT",1766188845805,1224.93,126.22,126.21,210.92]
["binance-futures","SOLUSDT",1766188845928,1224.97,126.22,126.21,163.67]
["binance-futures","SOLUSDT",1766188845983,1224.97,126.22,126.21,163.72]
["binance-futures","SOLUSDT",1766188846023,1226.24,126.22,126.21,163.68]
["binance-futures","SOLUSDT",1766188846125,1226.24,126.22,126.21,163.69]
["binance-futures","SOLUSDT",1766188846365,1226.24,126.22,126.21,163.11]
["binance-futures","SOLUSDT",1766188846407,1226.05,126.22,126.21,163.16]
["binance-futures","SOLUSDT",1766188846521,1222.29,126.22,126.21,159.45]
["binance-futures","SOLUSDT",1766188846583,1222.25,126.22,126.21,167.37]
["binance-futures","SOLUSDT",1766188846635,1222.21,126.22,126.21,159.45]
["binance-futures","SOLUSDT",1766188846744,1222.28,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188846803,1222.32,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188846853,1222.24,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188846977,1222.33,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188847083,1224.58,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188847130,1295.5,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188847276,1295.7,126.22,126.21,156.08]
["binance-futures","SOLUSDT",1766188847322,1295.7,126.22,126.21,155.95]
["binance-futures","SOLUSDT",1766188847400,1295.7,126.22,126.21,155.9]
["binance-futures","SOLUSDT",1766188847553,1295.06,126.22,126.21,152.19]
["binance-futures","SOLUSDT",1766188847606,1294.97,126.22,126.21,152.19]
["binance-futures","SOLUSDT",1766188847662,1296.55,126.22,126.21,152.46]
["binance-futures","SOLUSDT",1766188847698,1296.55,126.22,126.21,151.36]
["binance-futures","SOLUSDT",1766188847759,1296.55,126.22,126.21,149.53]
["binance-futures","SOLUSDT",1766188847879,1301.17,126.22,126.21,149.53]
["binance-futures","SOLUSDT",1766188848039,1301.95,126.22,126.21,149.53]
["binance-futures","SOLUSDT",1766188848074,1301.95,126.22,126.21,149.52]
["binance-futures","SOLUSDT",1766188848201,1302.01,126.22,126.21,149.52]
["binance-futures","SOLUSDT",1766188848255,1302.72,126.22,126.21,149.52]
["binance-futures","SOLUSDT",1766188848303,1344.35,126.22,126.21,149.52]
["binance-futures","SOLUSDT",1766188848543,1344.35,126.22,126.21,146.91]
["binance-futures","SOLUSDT",1766188848648,1344.35,126.22,126.21,145.18]
["binance-futures","SOLUSDT",1766188848759,1269.43,126.22,126.21,145.18]
["binance-futures","SOLUSDT",1766188848815,1269.37,126.22,126.21,441.4]
["binance-futures","SOLUSDT",1766188848870,1119.7,126.22,126.21,441.4]
["binance-futures","SOLUSDT",1766188848919,1119.7,126.22,126.21,441.59]
["binance-futures","SOLUSDT",1766188849046,936.9,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849096,936.12,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849170,937.7,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849260,936.93,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849312,935.51,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849345,934.09,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849421,934.15,126.22,126.21,433.93]
["binance-futures","SOLUSDT",1766188849481,934.23,126.22,126.21,386.3]
["binance-futures","SOLUSDT",1766188849532,934.23,126.22,126.21,382.59]
["binance-futures","SOLUSDT",1766188849590,934.23,126.22,126.21,385.1]
["binance-futures","SOLUSDT",1766188849645,934.23,126.22,126.21,385.88]
["binance-futures","SOLUSDT",1766188849679,934.23,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188849729,945.78,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188849860,944.32,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188849974,944.26,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188850050,943.47,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188850141,944.92,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188850212,944.36,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188850244,944.44,126.22,126.21,386.56]
["binance-futures","SOLUSDT",1766188850328,944.67,126.22,126.21,392.66]
["binance-futures","SOLUSDT",1766188850379,944.59,126.22,126.21,413.35]
["binance-futures","SOLUSDT",1766188850448,944.59,126.22,126.21,389.9]
["binance-futures","SOLUSDT",1766188850504,944.59,126.22,126.21,391.76]
["binance-futures","SOLUSDT",1766188850553,944.59,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188850603,944.67,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188850702,944.75,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188851048,947.16,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188851162,947.08,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188851195,947.17,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188851261,947.82,126.22,126.21,388.04]
["binance-futures","SOLUSDT",1766188851326,947.9,126.22,126.21,387.28]
["binance-futures","SOLUSDT",1766188851522,947.7,126.22,126.21,179.86]
["binance-futures","SOLUSDT",1766188851569,947.7,126.22,126.21,184.42]
["binance-futures","SOLUSDT",1766188851692,897.7,126.22,126.21,181.94]
["binance-futures","SOLUSDT",1766188851802,897.81,126.22,126.21,176.74]
["binance-futures","SOLUSDT",1766188851917,897.81,126.22,126.21,176.69]
["binance-futures","SOLUSDT",1766188852049,897.81,126.22,126.21,181.89]
["binance-futures","SOLUSDT",1766188852128,897.81,126.22,126.21,185.28]
["binance-futures","SOLUSDT",1766188852189,886.26,126.22,126.21,173.62]
["binance-futures","SOLUSDT",1766188852269,876.22,126.22,126.21,185.17]
["binance-futures","SOLUSDT",1766188852303,876.42,126.22,126.21,185.28]
["binance-futures","SOLUSDT",1766188852372,884.31,126.22,126.21,177.0]
["binance-futures","SOLUSDT",1766188852421,883.55,126.22,126.21,181.9]
["binance-futures","SOLUSDT",1766188852532,883.55,126.22,126.21,178.18]
["binance-futures","SOLUSDT",1766188852752,884.81,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188852776,892.66,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188852838,900.66,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188852910,900.66,126.22,126.21,173.28]
["binance-futures","SOLUSDT",1766188852987,900.72,126.22,126.21,173.28]
["binance-futures","SOLUSDT",1766188853065,901.01,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188853100,902.14,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188853333,902.15,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188853383,901.58,126.22,126.21,181.56]
["binance-futures","SOLUSDT",1766188853470,902.37,126.22,126.21,153.59]
["binance-futures","SOLUSDT",1766188853523,1290.35,126.22,126.21,72.31]
["binance-futures","SOLUSDT",1766188853576,1698.83,126.21,126.2,542.03]
["binance-futures","SOLUSDT",1766188853628,1713.38,126.21,126.2,542.03]
["binance-futures","SOLUSDT",1766188853678,1378.47,126.21,126.2,593.92]
["binance-futures","SOLUSDT",1766188853729,1483.01,126.21,126.2,593.92]
["binance-futures","SOLUSDT",1766188853770,1483.64,126.21,126.2,593.92]
["binance-futures","SOLUSDT",1766188853833,1032.27,126.21,126.2,1044.64]
["binance-futures","SOLUSDT",1766188853855,969.29,126.21,126.2,1044.64]
["binance-futures","SOLUSDT",1766188853944,968.85,126.21,126.2,1045.42]
["binance-futures","SOLUSDT",1766188853988,923.54,126.21,126.2,1045.47]
["binance-futures","SOLUSDT",1766188854051,490.05,126.21,126.2,1045.47]
["binance-futures","SOLUSDT",1766188854099,490.05,126.21,126.2,1058.88]
["binance-futures","SOLUSDT",1766188854159,329.47,126.21,126.2,1058.88]
["binance-futures","SOLUSDT",1766188854203,358.1,126.21,126.2,1058.88]
["binance-futures","SOLUSDT",1766188854229,358.89,126.21,126.2,1058.88]
["binance-futures","SOLUSDT",1766188854324,358.89,126.21,126.2,1058.93]
["binance-futures","SOLUSDT",1766188854433,363.65,126.21,126.2,906.28]
["binance-futures","SOLUSDT",1766188854482,363.42,126.21,126.2,902.66]
["binance-futures","SOLUSDT",1766188854546,349.06,126.21,126.2,909.26]
["binance-futures","SOLUSDT",1766188854602,349.06,126.21,126.2,910.39]
["binance-futures","SOLUSDT",1766188854645,338.86,126.21,126.2,910.39]
["binance-futures","SOLUSDT",1766188854769,338.86,126.21,126.2,1061.71]
["binance-futures","SOLUSDT",1766188854796,338.74,126.21,126.2,1061.72]
["binance-futures","SOLUSDT",1766188854910,338.78,126.21,126.2,1061.76]
["binance-futures","SOLUSDT",1766188854985,339.9,126.21,126.2,1061.76]
["binance-futures","SOLUSDT",1766188855086,340.71,126.21,126.2,1061.76]
["binance-futures","SOLUSDT",1766188855137,338.52,126.21,126.2,1061.76]
["binance-futures","SOLUSDT",1766188855207,338.91,126.21,126.2,1059.79]
["binance-futures","SOLUSDT",1766188855402,339.02,126.21,126.2,1057.33]
["binance-futures","SOLUSDT",1766188855451,339.02,126.21,126.2,1055.93]
["binance-futures","SOLUSDT",1766188855597,221.61,126.21,126.2,1052.23]
["binance-futures","SOLUSDT",1766188855643,214.01,126.21,126.2,1200.89]
["binance-futures","SOLUSDT",1766188855755,215.46,126.21,126.2,1200.89]
["binance-futures","SOLUSDT",1766188855798,215.46,126.21,126.2,1199.1]
["binance-futures","SOLUSDT",1766188855895,215.09,126.21,126.2,1199.1]
["binance-futures","SOLUSDT",1766188855938,213.64,126.21,126.2,1199.1]
["binance-futures","SOLUSDT",1766188855972,213.53,126.21,126.2,1199.1]
["binance-futures","SOLUSDT",1766188856048,213.6,126.21,126.2,1050.44]
["binance-futures","SOLUSDT",1766188856101,212.48,126.21,126.2,1056.88]
["binance-futures","SOLUSDT",1766188856167,214.84,126.21,126.2,1056.12]
["binance-futures","SOLUSDT",1766188856449,222.87,126.21,126.2,1061.48]
["binance-futures","SOLUSDT",1766188856555,212.89,126.21,126.2,1061.48]
["binance-futures","SOLUSDT",1766188856616,213.0,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188856660,212.85,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188856720,213.5,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188857160,212.05,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188857192,213.07,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188857293,213.27,126.21,126.2,1057.78]
["binance-futures","SOLUSDT",1766188857363,213.27,126.21,126.2,1057.59]
["binance-futures","SOLUSDT",1766188857420,213.27,126.21,126.2,1063.35]
["binance-futures","SOLUSDT",1766188857586,1052.83,126.24,126.23,1267.32]
["binance-futures","SOLUSDT",1766188857635,943.71,126.24,126.23,1301.93]
["binance-futures","SOLUSDT",1766188857690,446.71,126.24,126.23,1309.66]
["binance-futures","SOLUSDT",1766188857740,156.56,126.24,126.23,1317.32]
["binance-futures","SOLUSDT",1766188857792,363.77,126.24,126.23,1319.57]
["binance-futures","SOLUSDT",1766188857845,350.57,126.24,126.23,1319.62]
["binance-futures","SOLUSDT",1766188857894,350.71,126.24,126.23,1219.62]
["binance-futures","SOLUSDT",1766188857947,350.71,126.24,126.23,1219.67]
["binance-futures","SOLUSDT",1766188858045,350.67,126.24,126.23,1309.67]
["binance-futures","SOLUSDT",1766188858101,352.25,126.24,126.23,1310.21]
["binance-futures","SOLUSDT",1766188858223,353.04,126.24,126.23,1310.21]
["binance-futures","SOLUSDT",1766188858303,353.04,126.24,126.23,1308.1]
["binance-futures","SOLUSDT",1766188858352,353.04,126.24,126.23,1450.6]
["binance-futures","SOLUSDT",1766188858373,352.93,126.24,126.23,1450.6]
["binance-futures","SOLUSDT",1766188858442,353.72,126.24,126.23,1450.6]
["binance-futures","SOLUSDT",1766188858616,354.84,126.24,126.23,1450.6]
["binance-futures","SOLUSDT",1766188858660,354.84,126.24,126.23,1474.36]
["binance-futures","SOLUSDT",1766188858724,354.57,126.24,126.23,1474.36]
["binance-futures","SOLUSDT",1766188858880,385.06,126.24,126.23,1474.36]
["binance-futures","SOLUSDT",1766188858937,358.57,126.24,126.23,1474.36]
["binance-futures","SOLUSDT",1766188858981,358.67,126.24,126.23,1474.36]
["binance-futures","SOLUSDT",1766188859046,339.8,126.24,126.23,1474.4]
["binance-futures","SOLUSDT",1766188859086,339.8,126.24,126.23,1475.4]
["binance-futures","SOLUSDT",1766188859355,343.8,126.24,126.23,1475.4]
["binance-futures","SOLUSDT",1766188859447,343.8,126.24,126.23,1475.45]
["binance-futures","SOLUSDT",1766188859558,343.87,126.24,126.23,1480.56]
["binance-futures","SOLUSDT",1766188859629,639.06,126.24,126.23,1390.56]
["binance-futures","SOLUSDT",1766188859686,627.06,126.24,126.23,1390.56]
["binance-futures","SOLUSDT",1766188859727,624.06,126.24,126.23,1390.56]
["binance-futures","SOLUSDT",1766188859792,623.61,126.24,126.23,1390.56]
["binance-futures","SOLUSDT",1766188860047,424.52,126.24,126.23,1490.93]
["binance-futures","SOLUSDT",1766188860106,392.27,126.24,126.23,1490.93]
["binance-futures","SOLUSDT",1766188860146,381.65,126.24,126.23,1490.93]
["binance-futures","SOLUSDT",1766188860204,342.7,126.24,126.23,1490.74]
["binance-futures","SOLUSDT",1766188860265,339.93,126.24,126.23,1490.74]
["binance-futures","SOLUSDT",1766188860314,409.08,126.24,126.23,1490.74]
["binance-futures","SOLUSDT",1766188860358,409.08,126.24,126.23,1490.93]
["binance-futures","SOLUSDT",1766188860423,420.29,126.24,126.23,1490.93]
["binance-futures","SOLUSDT",1766188860472,408.29,126.24,126.23,1491.55]
["binance-futures","SOLUSDT",1766188860531,201.11,126.24,126.23,1655.27]
["binance-futures","SOLUSDT",1766188860579,191.47,126.24,126.23,1655.27]
["binance-futures","SOLUSDT",1766188860625,190.41,126.24,126.23,1657.99]
["binance-futures","SOLUSDT",1766188860692,190.41,126.24,126.23,1658.27]
["binance-futures","SOLUSDT",1766188860744,398.2,126.24,126.23,1663.11]
["binance-futures","SOLUSDT",1766188860796,402.94,126.24,126.23,1660.39]
["binance-futures","SOLUSDT",1766188860849,453.61,126.24,126.23,1660.39]
["binance-futures","SOLUSDT",1766188860964,453.61,126.24,126.23,1665.25]
["binance-futures","SOLUSDT",1766188861016,453.61,126.24,126.23,1665.47]
["binance-futures","SOLUSDT",1766188861066,457.74,126.24,126.23,1666.14]
["binance-futures","SOLUSDT",1766188861109,469.74,126.24,126.23,1679.55]
["binance-futures","SOLUSDT",1766188861173,458.24,126.24,126.23,1679.55]
["binance-futures","SOLUSDT",1766188861226,460.61,126.24,126.23,1679.27]
["binance-futures","SOLUSDT",1766188861334,460.53,126.24,126.23,1679.27]
["binance-futures","SOLUSDT",1766188861508,460.9,126.24,126.23,1384.82]
["binance-futures","SOLUSDT",1766188861560,460.82,126.24,126.23,1520.46]
["binance-futures","SOLUSDT",1766188861612,462.01,126.24,126.23,1521.92]
["binance-futures","SOLUSDT",1766188861653,461.58,126.24,126.23,1522.03]
["binance-futures","SOLUSDT",1766188861707,461.58,126.24,126.23,1522.17]
["binance-futures","SOLUSDT",1766188861834,461.78,126.24,126.23,1522.17]
["binance-futures","SOLUSDT",1766188861887,461.78,126.24,126.23,1526.85]
["binance-futures","SOLUSDT",1766188862005,461.71,126.24,126.23,1538.06]
["binance-futures","SOLUSDT",1766188862056,460.26,126.24,126.23,1541.57]
["binance-futures","SOLUSDT",1766188862106,462.8,126.24,126.23,1541.57]
["binance-futures","SOLUSDT",1766188862163,463.12,126.24,126.23,1541.57]
["binance-futures","SOLUSDT",1766188862432,463.99,126.24,126.23,1460.3]
["binance-futures","SOLUSDT",1766188862487,463.99,126.24,126.23,1457.43]
["binance-futures","SOLUSDT",1766188862596,464.1,126.24,126.23,1457.43]
["binance-futures","SOLUSDT",1766188862638,465.97,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188862699,545.97,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188862748,558.02,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188862859,498.72,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188862910,497.96,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188863173,497.85,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188863223,498.72,126.24,126.23,1458.49]
["binance-futures","SOLUSDT",1766188863283,510.72,126.24,126.23,1358.49]
["binance-futures","SOLUSDT",1766188863339,649.57,126.24,126.23,1355.37]
["binance-futures","SOLUSDT",1766188863390,537.57,126.24,126.23,1355.37]
["binance-futures","SOLUSDT",1766188863447,537.96,126.24,126.23,1355.37]
["binance-futures","SOLUSDT",1766188863518,454.11,126.24,126.23,1355.37]
["binance-futures","SOLUSDT",1766188863609,454.11,126.24,126.23,1355.48]
["binance-futures","SOLUSDT",1766188863731,454.03,126.24,126.23,1455.48]
["binance-futures","SOLUSDT",1766188863787,454.2,126.24,126.23,1455.48]
["binance-futures","SOLUSDT",1766188863867,454.2,126.24,126.23,1459.37]
["binance-futures","SOLUSDT",1766188863947,454.2,126.24,126.23,1459.32]
["binance-futures","SOLUSDT",1766188863986,453.81,126.24,126.23,1459.32]
["binance-futures","SOLUSDT",1766188864051,453.81,126.24,126.23,1458.78]
["binance-futures","SOLUSDT",1766188864207,223.73,126.24,126.23,1461.5]
["binance-futures","SOLUSDT",1766188864239,214.16,126.24,126.23,1461.5]
["binance-futures","SOLUSDT",1766188864318,480.01,126.26,126.25,122.58]
["binance-futures","SOLUSDT",1766188864370,192.58,126.26,126.25,3469.54]
["binance-futures","SOLUSDT",1766188864422,429.14,126.26,126.25,2592.1]
["binance-futures","SOLUSDT",1766188864474,391.79,126.26,126.25,1840.54]
["binance-futures","SOLUSDT",1766188864526,401.2,126.26,126.25,1656.41]
["binance-futures","SOLUSDT",1766188864578,968.84,126.26,126.25,1047.17]
["binance-futures","SOLUSDT",1766188864627,969.23,126.26,126.25,738.6]
["binance-futures","SOLUSDT",1766188864681,1553.42,126.26,126.25,417.48]
["binance-futures","SOLUSDT",1766188864788,1585.64,126.26,126.25,299.22]
["binance-futures","SOLUSDT",1766188864840,1652.33,126.26,126.25,95.05]
["binance-futures","SOLUSDT",1766188864894,1665.52,126.26,126.25,367.78]
["binance-futures","SOLUSDT",1766188864945,1653.35,126.26,126.25,90.61]
["binance-futures","SOLUSDT",1766188864994,1732.36,126.26,126.25,532.45]
["binance-futures","SOLUSDT",1766188865048,1730.82,126.26,126.25,265.03]
["binance-futures","SOLUSDT",1766188865100,1739.59,126.26,126.25,265.95]
["binance-futures","SOLUSDT",1766188865153,1739.59,126.26,126.25,271.15]
["binance-futures","SOLUSDT",1766188865197,1739.98,126.26,126.25,267.55]
["binance-futures","SOLUSDT",1766188865257,1740.77,126.26,126.25,271.15]
["binance-futures","SOLUSDT",1766188865316,1742.36,126.26,126.25,267.55]
["binance-futures","SOLUSDT",1766188865367,1743.48,126.26,126.25,271.68]
["binance-futures","SOLUSDT",1766188865408,1743.82,126.26,126.25,268.08]
["binance-futures","SOLUSDT",1766188865527,1747.16,126.26,126.25,105.22]
["binance-futures","SOLUSDT",1766188865578,2816.48,126.25,126.24,111.17]
["binance-futures","SOLUSDT",1766188865630,3001.65,126.25,126.24,111.13]
["binance-futures","SOLUSDT",1766188865684,2880.45,126.25,126.24,412.47]
["binance-futures","SOLUSDT",1766188865734,2804.1,126.25,126.24,412.53]
["binance-futures","SOLUSDT",1766188865790,2804.18,126.25,126.24,413.73]
["binance-futures","SOLUSDT",1766188865842,2804.18,126.25,126.24,412.57]
["binance-futures","SOLUSDT",1766188865888,2808.15,126.25,126.24,413.77]
["binance-futures","SOLUSDT",1766188865949,2808.93,126.25,126.24,111.15]
["binance-futures","SOLUSDT",1766188865999,2950.34,126.25,126.24,112.35]
["binance-futures","SOLUSDT",1766188866051,2956.88,126.25,126.24,110.04]
["binance-futures","SOLUSDT",1766188866101,2956.88,126.25,126.24,316.53]
["binance-futures","SOLUSDT",1766188866152,2205.42,126.25,126.24,401.53]
["binance-futures","SOLUSDT",1766188866260,2048.61,126.25,126.24,405.43]
["binance-futures","SOLUSDT",1766188866312,2048.62,126.25,126.24,406.62]
["binance-futures","SOLUSDT",1766188866428,2049.41,126.25,126.24,402.72]
["binance-futures","SOLUSDT",1766188866488,2049.71,126.25,126.24,406.62]
["binance-futures","SOLUSDT",1766188866549,1590.0,126.25,126.24,538.13]
["binance-futures","SOLUSDT",1766188866589,738.27,126.25,126.24,797.56]
["binance-futures","SOLUSDT",1766188866657,358.07,126.25,126.24,874.57]
["binance-futures","SOLUSDT",1766188866709,358.07,126.25,126.24,881.88]
["binance-futures","SOLUSDT",1766188866757,285.27,126.25,126.24,906.33]
["binance-futures","SOLUSDT",1766188866811,285.28,126.25,126.24,906.33]
["binance-futures","SOLUSDT",1766188866913,284.5,126.25,126.24,907.11]
["binance-futures","SOLUSDT",1766188867030,281.92,126.25,126.24,907.11]
["binance-futures","SOLUSDT",1766188867067,285.88,126.25,126.24,907.11]
["binance-futures","SOLUSDT",1766188867134,285.88,126.25,126.24,909.97]
["binance-futures","SOLUSDT",1766188867187,286.88,126.25,126.24,909.19]
["binance-futures","SOLUSDT",1766188867233,286.09,126.25,126.24,909.19]
["binance-futures","SOLUSDT",1766188867314,286.12,126.25,126.24,909.57]
["binance-futures","SOLUSDT",1766188867467,285.33,126.25,126.24,906.85]
["binance-futures","SOLUSDT",1766188867516,296.05,126.25,126.24,906.73]
["binance-futures","SOLUSDT",1766188867634,296.05,126.25,126.24,906.6]
["binance-futures","SOLUSDT",1766188867687,296.05,126.25,126.24,906.52]
["binance-futures","SOLUSDT",1766188868007,296.29,126.25,126.24,906.6]
["binance-futures","SOLUSDT",1766188868130,296.29,126.25,126.24,920.01]
["binance-futures","SOLUSDT",1766188868182,355.29,126.25,126.24,922.73]
["binance-futures","SOLUSDT",1766188868231,355.29,126.25,126.24,923.06]
["binance-futures","SOLUSDT",1766188868310,355.64,126.25,126.24,923.06]
["binance-futures","SOLUSDT",1766188868498,355.64,126.25,126.24,920.34]
["binance-futures","SOLUSDT",1766188868548,355.64,126.25,126.24,921.36]
["binance-futures","SOLUSDT",1766188868692,355.64,126.25,126.24,921.25]
["binance-futures","SOLUSDT",1766188868941,337.11,126.25,126.24,1241.86]
["binance-futures","SOLUSDT",1766188868988,337.11,126.25,126.24,1244.72]
["binance-futures","SOLUSDT",1766188869050,337.11,126.25,126.24,1246.84]
["binance-futures","SOLUSDT",1766188869100,337.11,126.25,126.24,1246.77]
["binance-futures","SOLUSDT",1766188869202,293.46,126.25,126.24,1246.77]
["binance-futures","SOLUSDT",1766188869261,293.49,126.25,126.24,1246.77]
["binance-futures","SOLUSDT",1766188869315,293.49,126.25,126.24,1393.66]
["binance-futures","SOLUSDT",1766188869367,293.49,126.25,126.24,1389.71]
["binance-futures","SOLUSDT",1766188869419,293.49,126.25,126.24,1391.95]
["binance-futures","SOLUSDT",1766188869477,293.49,126.25,126.24,1392.68]
["binance-futures","SOLUSDT",1766188869528,373.49,126.25,126.24,1392.68]
["binance-futures","SOLUSDT",1766188869574,373.49,126.25,126.24,1392.47]
["binance-futures","SOLUSDT",1766188869636,373.49,126.25,126.24,1247.8]
["binance-futures","SOLUSDT",1766188869756,368.76,126.25,126.24,1243.07]
["binance-futures","SOLUSDT",1766188869809,370.0,126.25,126.24,1242.93]
["binance-futures","SOLUSDT",1766188869860,366.7,126.25,126.24,1240.79]
["binance-futures","SOLUSDT",1766188869917,365.68,126.25,126.24,1240.21]
["binance-futures","SOLUSDT",1766188869964,365.13,126.25,126.24,1244.06]
["binance-futures","SOLUSDT",1766188870018,363.52,126.25,126.24,1244.08]
["binance-futures","SOLUSDT",1766188870073,367.24,126.25,126.24,1243.69]
["binance-futures","SOLUSDT",1766188870128,367.24,126.25,126.24,1248.46]
["binance-futures","SOLUSDT",1766188870226,367.27,126.25,126.24,1251.87]
["binance-futures","SOLUSDT",1766188870337,367.27,126.25,126.24,1251.24]
["binance-futures","SOLUSDT",1766188870448,367.27,126.25,126.24,1249.67]
["binance-futures","SOLUSDT",1766188870511,378.68,126.25,126.24,1249.59]
["binance-futures","SOLUSDT",1766188870566,1300.24,126.28,126.27,369.46]
["binance-futures","SOLUSDT",1766188870618,1259.6,126.28,126.27,296.97]
["binance-futures","SOLUSDT",1766188870668,1302.01,126.28,126.27,302.07]
["binance-futures","SOLUSDT",1766188870722,1302.79,126.28,126.27,301.33]
["binance-futures","SOLUSDT",1766188870774,1289.95,126.28,126.27,302.2]
["binance-futures","SOLUSDT",1766188870827,1290.0,126.28,126.27,297.1]
["binance-futures","SOLUSDT",1766188870867,1290.04,126.28,126.27,297.1]
["binance-futures","SOLUSDT",1766188870988,1288.88,126.28,126.27,618.53]
["binance-futures","SOLUSDT",1766188871039,1292.91,126.28,126.27,621.07]
["binance-futures","SOLUSDT",1766188871196,1292.91,126.28,126.27,757.42]
["binance-futures","SOLUSDT",1766188871249,1293.76,126.28,126.27,763.29]
["binance-futures","SOLUSDT",1766188871295,1274.29,126.28,126.27,996.15]
["binance-futures","SOLUSDT",1766188871412,1274.29,126.28,126.27,995.63]
["binance-futures","SOLUSDT",1766188871448,1275.08,126.28,126.27,1007.63]
["binance-futures","SOLUSDT",1766188871518,1275.08,126.28,126.27,1287.14]
["binance-futures","SOLUSDT",1766188871567,592.0,126.28,126.27,1407.77]
["binance-futures","SOLUSDT",1766188871628,592.0,126.28,126.27,1407.7]
["binance-futures","SOLUSDT",1766188871684,590.42,126.28,126.27,1407.7]
["binance-futures","SOLUSDT",1766188871737,589.64,126.28,126.27,1406.9]
["binance-futures","SOLUSDT",1766188871790,589.64,126.28,126.27,1408.03]
["binance-futures","SOLUSDT",1766188871838,587.64,126.28,126.27,1408.03]
["binance-futures","SOLUSDT",1766188871895,548.04,126.28,126.27,1408.03]
["binance-futures","SOLUSDT",1766188872007,509.19,126.28,126.27,1408.03]
["binance-futures","SOLUSDT",1766188872052,477.98,126.28,126.27,1400.91]
["binance-futures","SOLUSDT",1766188872111,479.01,126.28,126.27,1400.91]
["binance-futures","SOLUSDT",1766188872212,270.67,126.28,126.27,1400.91]
["binance-futures","SOLUSDT",1766188872267,260.31,126.28,126.27,1403.72]
["binance-futures","SOLUSDT",1766188872327,260.31,126.28,126.27,1400.3]
["binance-futures","SOLUSDT",1766188872429,258.86,126.28,126.27,1400.3]
["binance-futures","SOLUSDT",1766188872545,258.81,126.28,126.27,1566.74]
["binance-futures","SOLUSDT",1766188872653,254.84,126.28,126.27,1566.74]
["binance-futures","SOLUSDT",1766188872709,320.4,126.29,126.28,1436.19]
["binance-futures","SOLUSDT",1766188872761,414.06,126.29,126.28,2184.68]
["binance-futures","SOLUSDT",1766188872814,423.5,126.29,126.28,2324.36]
["binance-futures","SOLUSDT",1766188872860,432.3,126.29,126.28,2193.68]
["binance-futures","SOLUSDT",1766188872917,432.3,126.29,126.28,2340.55]
["binance-futures","SOLUSDT",1766188872969,515.34,126.29,126.28,2341.65]
["binance-futures","SOLUSDT",1766188873022,515.34,126.29,126.28,2342.43]
["binance-futures","SOLUSDT",1766188873133,515.34,126.29,126.28,2344.65]
["binance-futures","SOLUSDT",1766188873183,517.01,126.29,126.28,2349.47]
["binance-futures","SOLUSDT",1766188873229,517.01,126.29,126.28,2349.39]
["binance-futures","SOLUSDT",1766188873289,309.59,126.29,126.28,2349.39]
["binance-futures","SOLUSDT",1766188873342,273.77,126.3,126.29,1902.82]
["binance-futures","SOLUSDT",1766188873392,75.13,126.3,126.29,2094.28]
["binance-futures","SOLUSDT",1766188873446,288.85,126.3,126.29,1663.22]
["binance-futures","SOLUSDT",1766188873547,295.65,126.3,126.29,1658.27]
["binance-futures","SOLUSDT",1766188873600,295.65,126.3,126.29,1658.65]
["binance-futures","SOLUSDT",1766188873654,385.65,126.3,126.29,1649.17]
["binance-futures","SOLUSDT",1766188873917,386.04,126.3,126.29,1649.17]
["binance-futures","SOLUSDT",1766188873968,296.04,126.3,126.29,1652.26]
["binance-futures","SOLUSDT",1766188874029,296.04,126.3,126.29,1679.33]
["binance-futures","SOLUSDT",1766188874081,336.07,126.3,126.29,1679.33]
["binance-futures","SOLUSDT",1766188874134,420.31,126.3,126.29,1679.33]
["binance-futures","SOLUSDT",1766188874241,421.1,126.3,126.29,1679.33]
["binance-futures","SOLUSDT",1766188874352,421.1,126.3,126.29,1680.02]
["binance-futures","SOLUSDT",1766188874407,421.83,126.3,126.29,1680.02]
["binance-futures","SOLUSDT",1766188874454,451.55,126.3,126.29,1681.02]
["binance-futures","SOLUSDT",1766188874567,451.4,126.3,126.29,1681.02]
["binance-futures","SOLUSDT",1766188874610,451.44,126.3,126.29,1681.02]
["binance-futures","SOLUSDT",1766188874672,551.44,126.3,126.29,1662.32]
["binance-futures","SOLUSDT",1766188874720,552.6,126.3,126.29,1662.27]
["binance-futures","SOLUSDT",1766188874787,552.68,126.3,126.29,1662.27]
["binance-futures","SOLUSDT",1766188874852,552.68,126.3,126.29,1663.47]
["binance-futures","SOLUSDT",1766188874910,452.6,126.3,126.29,1664.25]
["binance-futures","SOLUSDT",1766188874965,1128.72,126.3,126.29,623.04]
["binance-futures","SOLUSDT",1766188875016,1361.01,126.3,126.29,332.52]
["binance-futures","SOLUSDT",1766188875066,1363.67,126.3,126.29,332.66]
["binance-futures","SOLUSDT",1766188875114,1363.67,126.3,126.29,352.67]
["binance-futures","SOLUSDT",1766188875173,1363.67,126.3,126.29,350.04]
["binance-futures","SOLUSDT",1766188875226,1363.67,126.3,126.29,360.73]
["binance-futures","SOLUSDT",1766188875276,1081.98,126.3,126.29,360.73]
["binance-futures","SOLUSDT",1766188875327,1082.76,126.3,126.29,342.13]
["binance-futures","SOLUSDT",1766188875604,1083.26,126.3,126.29,348.38]
["binance-futures","SOLUSDT",1766188875673,1153.79,126.3,126.29,341.78]
["binance-futures","SOLUSDT",1766188875727,1152.92,126.3,126.29,341.78]
["binance-futures","SOLUSDT",1766188875827,1152.92,126.3,126.29,349.08]
["binance-futures","SOLUSDT",1766188875934,1154.62,126.3,126.29,342.04]
["binance-futures","SOLUSDT",1766188876106,1154.62,126.3,126.29,348.94]
["binance-futures","SOLUSDT",1766188876150,1154.62,126.3,126.29,342.04]
["binance-futures","SOLUSDT",1766188876262,1154.62,126.3,126.29,343.94]
["binance-futures","SOLUSDT",1766188876315,1154.62,126.3,126.29,350.84]
["binance-futures","SOLUSDT",1766188876420,1154.66,126.3,126.29,343.98]
["binance-futures","SOLUSDT",1766188876531,1166.95,126.3,126.29,331.68]
["binance-futures","SOLUSDT",1766188876588,1175.84,126.3,126.29,338.58]
["binance-futures","SOLUSDT",1766188876660,1020.39,126.3,126.29,332.84]
["binance-futures","SOLUSDT",1766188876696,1020.39,126.3,126.29,339.74]
["binance-futures","SOLUSDT",1766188876748,1020.39,126.3,126.29,341.37]
["binance-futures","SOLUSDT",1766188876813,1021.33,126.3,126.29,346.14]
["binance-futures","SOLUSDT",1766188876948,1020.06,126.3,126.29,384.99]
["binance-futures","SOLUSDT",1766188877161,891.08,126.3,126.29,384.65]
["binance-futures","SOLUSDT",1766188877207,890.59,126.3,126.29,384.65]
["binance-futures","SOLUSDT",1766188877265,890.59,126.3,126.29,392.38]
["binance-futures","SOLUSDT",1766188877348,890.59,126.3,126.29,392.43]
["binance-futures","SOLUSDT",1766188877664,889.82,126.3,126.29,392.43]
["binance-futures","SOLUSDT",1766188877768,889.82,126.3,126.29,392.44]
["binance-futures","SOLUSDT",1766188877968,889.82,126.3,126.29,392.49]
["binance-futures","SOLUSDT",1766188878039,890.25,126.3,126.29,392.49]
["binance-futures","SOLUSDT",1766188878091,889.09,126.3,126.29,392.36]
["binance-futures","SOLUSDT",1766188878153,1288.23,126.3,126.29,52.65]
["binance-futures","SOLUSDT",1766188878210,1381.56,126.3,126.29,45.89]
["binance-futures","SOLUSDT",1766188878262,1382.33,126.3,126.29,43.98]
["binance-futures","SOLUSDT",1766188878314,1466.54,126.29,126.28,305.61]
["binance-futures","SOLUSDT",1766188878366,1349.8,126.29,126.28,305.2]
["binance-futures","SOLUSDT",1766188878416,1314.27,126.29,126.28,313.11]
["binance-futures","SOLUSDT",1766188878469,1313.5,126.29,126.28,305.2]
["binance-futures","SOLUSDT",1766188878521,1237.57,126.29,126.28,313.15]
["binance-futures","SOLUSDT",1766188878573,1158.61,126.29,126.28,317.24]
["binance-futures","SOLUSDT",1766188878624,1151.14,126.29,126.28,363.63]
["binance-futures","SOLUSDT",1766188878675,1151.14,126.29,126.28,371.68]
["binance-futures","SOLUSDT",1766188878711,1151.14,126.29,126.28,363.77]
["binance-futures","SOLUSDT",1766188878835,1151.51,126.29,126.28,395.35]
["binance-futures","SOLUSDT",1766188878889,1151.51,126.29,126.28,387.44]
["binance-futures","SOLUSDT",1766188878941,1151.51,126.29,126.28,377.49]
["binance-futures","SOLUSDT",1766188878994,1151.51,126.29,126.28,385.4]
["binance-futures","SOLUSDT",1766188879047,1152.38,126.29,126.28,385.4]
["binance-futures","SOLUSDT",1766188879098,1152.38,126.29,126.28,377.49]
["binance-futures","SOLUSDT",1766188879149,1143.42,126.29,126.28,574.87]
["binance-futures","SOLUSDT",1766188879201,1143.42,126.29,126.28,575.01]
["binance-futures","SOLUSDT",1766188879245,1149.44,126.29,126.28,575.01]
["binance-futures","SOLUSDT",1766188879388,1150.33,126.29,126.28,582.92]
["binance-futures","SOLUSDT",1766188879518,1159.29,126.29,126.28,575.01]
["binance-futures","SOLUSDT",1766188879615,1334.28,126.29,126.28,382.56]
["binance-futures","SOLUSDT",1766188879719,1334.32,126.29,126.28,555.56]
["binance-futures","SOLUSDT",1766188879796,692.39,126.29,126.28,694.16]
["binance-futures","SOLUSDT",1766188879856,522.72,126.29,126.28,694.58]
["binance-futures","SOLUSDT",1766188879915,521.94,126.29,126.28,695.36]
["binance-futures","SOLUSDT",1766188879953,521.94,126.29,126.28,696.97]
["binance-futures","SOLUSDT",1766188880063,520.82,126.29,126.28,696.97]
["binance-futures","SOLUSDT",1766188880126,520.82,126.29,126.28,710.17]
["binance-futures","SOLUSDT",1766188880157,519.62,126.29,126.28,714.71]
["binance-futures","SOLUSDT",1766188880226,515.82,126.29,126.28,714.71]
["binance-futures","SOLUSDT",1766188880292,516.01,126.29,126.28,714.71]
["binance-futures","SOLUSDT",1766188880344,516.09,126.29,126.28,714.63]
["binance-futures","SOLUSDT",1766188880407,513.34,126.29,126.28,662.88]
["binance-futures","SOLUSDT",1766188880627,512.43,126.29,126.28,662.88]
["binance-futures","SOLUSDT",1766188880704,512.35,126.29,126.28,662.88]
["binance-futures","SOLUSDT",1766188880935,512.39,126.29,126.28,662.92]
["binance-futures","SOLUSDT",1766188880975,441.68,126.29,126.28,662.96]
["binance-futures","SOLUSDT",1766188881038,470.28,126.29,126.28,714.93]
["binance-futures","SOLUSDT",1766188881204,470.28,126.29,126.28,663.18]
["binance-futures","SOLUSDT",1766188881252,469.45,126.29,126.28,663.18]
["binance-futures","SOLUSDT",1766188881362,469.26,126.29,126.28,664.74]
["binance-futures","SOLUSDT",1766188881537,469.62,126.29,126.28,664.48]
["binance-futures","SOLUSDT",1766188881694,469.62,126.29,126.28,664.52]
["binance-futures","SOLUSDT",1766188881738,469.62,126.29,126.28,664.48]
["binance-futures","SOLUSDT",1766188881952,469.57,126.29,126.28,664.48]
["binance-futures","SOLUSDT",1766188882043,469.57,126.29,126.28,664.56]
["binance-futures","SOLUSDT",1766188882111,386.62,126.29,126.28,800.43]
["binance-futures","SOLUSDT",1766188882209,386.62,126.29,126.28,819.86]
["binance-futures","SOLUSDT",1766188882301,386.62,126.29,126.28,819.67]
["binance-futures","SOLUSDT",1766188882360,385.66,126.29,126.28,819.71]
["binance-futures","SOLUSDT",1766188882401,385.62,126.29,126.28,816.74]
["binance-futures","SOLUSDT",1766188882442,385.62,126.29,126.28,819.46]
["binance-futures","SOLUSDT",1766188882529,387.18,126.29,126.28,819.46]
["binance-futures","SOLUSDT",1766188882583,387.18,126.29,126.28,663.58]
["binance-futures","SOLUSDT",1766188882643,386.28,126.29,126.28,663.58]
["binance-futures","SOLUSDT",1766188882854,362.97,126.29,126.28,663.62]
["binance-futures","SOLUSDT",1766188882978,362.97,126.29,126.28,662.8]
["binance-futures","SOLUSDT",1766188883114,363.01,126.29,126.28,662.84]
["binance-futures","SOLUSDT",1766188883162,362.93,126.29,126.28,663.45]
["binance-futures","SOLUSDT",1766188883264,285.25,126.29,126.28,715.2]
["binance-futures","SOLUSDT",1766188883667,294.82,126.29,126.28,715.2]
["binance-futures","SOLUSDT",1766188883780,180.8,126.29,126.28,1489.44]
["binance-futures","SOLUSDT",1766188883829,177.71,126.29,126.28,1497.81]
["binance-futures","SOLUSDT",1766188883885,168.33,126.29,126.28,1655.05]
["binance-futures","SOLUSDT",1766188883986,138.57,126.29,126.28,1661.35]
["binance-futures","SOLUSDT",1766188884044,136.97,126.29,126.28,1653.05]
["binance-futures","SOLUSDT",1766188884088,136.97,126.29,126.28,1670.61]
["binance-futures","SOLUSDT",1766188884149,355.1,126.29,126.28,922.6]
["binance-futures","SOLUSDT",1766188884206,356.8,126.29,126.28,791.92]
["binance-futures","SOLUSDT",1766188884245,356.72,126.29,126.28,915.59]
["binance-futures","SOLUSDT",1766188884305,352.99,126.29,126.28,915.59]
["binance-futures","SOLUSDT",1766188884407,352.99,126.29,126.28,918.31]
["binance-futures","SOLUSDT",1766188884518,352.99,126.29,126.28,918.45]
["binance-futures","SOLUSDT",1766188884568,352.99,126.29,126.28,918.38]
["binance-futures","SOLUSDT",1766188884768,352.99,126.29,126.28,918.51]
["binance-futures","SOLUSDT",1766188884816,352.99,126.29,126.28,917.12]
["binance-futures","SOLUSDT",1766188884920,352.94,126.29,126.28,917.12]
["binance-futures","SOLUSDT",1766188884995,352.94,126.29,126.28,920.78]
["binance-futures","SOLUSDT",1766188885047,352.94,126.29,126.28,921.84]
["binance-futures","SOLUSDT",1766188885102,356.08,126.29,126.28,937.81]
["binance-futures","SOLUSDT",1766188885151,356.64,126.29,126.28,939.56]
["binance-futures","SOLUSDT",1766188885202,353.57,126.29,126.28,939.96]
["binance-futures","SOLUSDT",1766188885309,353.57,126.29,126.28,939.88]
["binance-futures","SOLUSDT",1766188885461,353.51,126.29,126.28,939.88]
["binance-futures","SOLUSDT",1766188885511,358.0,126.29,126.28,939.88]
["binance-futures","SOLUSDT",1766188885614,358.0,126.29,126.28,943.04]
["binance-futures","SOLUSDT",1766188885728,358.0,126.29,126.28,943.12]
["binance-futures","SOLUSDT",1766188885992,149.81,126.29,126.28,943.12]
["binance-futures","SOLUSDT",1766188886048,149.14,126.29,126.28,943.16]
["binance-futures","SOLUSDT",1766188886064,356.51,126.29,126.28,943.04]
["binance-futures","SOLUSDT",1766188886132,356.12,126.29,126.28,943.04]
["binance-futures","SOLUSDT",1766188886206,356.12,126.29,126.28,943.12]
["binance-futures","SOLUSDT",1766188886457,359.43,126.29,126.28,943.12]
["binance-futures","SOLUSDT",1766188886576,152.01,126.29,126.28,944.23]
["binance-futures","SOLUSDT",1766188886624,142.44,126.29,126.28,944.23]
["binance-futures","SOLUSDT",1766188886693,328.88,126.3,126.29,1201.86]
["binance-futures","SOLUSDT",1766188886743,355.45,126.3,126.29,1219.63]
["binance-futures","SOLUSDT",1766188886792,355.59,126.3,126.29,1222.38]
["binance-futures","SOLUSDT",1766188886847,355.59,126.3,126.29,1223.16]
["binance-futures","SOLUSDT",1766188886959,281.88,126.3,126.29,1225.88]
["binance-futures","SOLUSDT",1766188887015,278.11,126.3,126.29,1225.88]
["binance-futures","SOLUSDT",1766188887067,364.99,126.3,126.29,1228.83]
["binance-futures","SOLUSDT",1766188887116,362.02,126.3,126.29,1228.83]
["binance-futures","SOLUSDT",1766188887186,362.02,126.3,126.29,1151.69]
["binance-futures","SOLUSDT",1766188887270,362.02,126.3,126.29,1099.94]
["binance-futures","SOLUSDT",1766188887346,363.6,126.3,126.29,1123.69]
["binance-futures","SOLUSDT",1766188887623,363.6,126.3,126.29,1120.97]
["binance-futures","SOLUSDT",1766188887682,364.79,126.3,126.29,1121.01]
["binance-futures","SOLUSDT",1766188887744,364.79,126.3,126.29,1123.73]
["binance-futures","SOLUSDT",1766188887923,364.79,126.3,126.29,1123.59]
["binance-futures","SOLUSDT",1766188887971,364.84,126.3,126.29,1123.59]
["binance-futures","SOLUSDT",1766188888019,364.84,126.3,126.29,1123.89]
["binance-futures","SOLUSDT",1766188888081,339.71,126.3,126.29,1130.94]
["binance-futures","SOLUSDT",1766188888126,336.71,126.3,126.29,1130.3]
["binance-futures","SOLUSDT",1766188888173,336.71,126.3,126.29,1123.29]
["binance-futures","SOLUSDT",1766188888299,335.46,126.3,126.29,1126.95]
["binance-futures","SOLUSDT",1766188888355,335.42,126.3,126.29,1129.76]
["binance-futures","SOLUSDT",1766188888485,347.42,126.3,126.29,1134.58]
["binance-futures","SOLUSDT",1766188888538,350.99,126.3,126.29,1133.99]
["binance-futures","SOLUSDT",1766188888590,351.17,126.3,126.29,1068.75]
["binance-futures","SOLUSDT",1766188888644,442.32,126.3,126.29,1065.72]
["binance-futures","SOLUSDT",1766188888690,442.32,126.3,126.29,933.48]
["binance-futures","SOLUSDT",1766188888747,449.23,126.3,126.29,1221.12]
["binance-futures","SOLUSDT",1766188888794,448.39,126.3,126.29,1221.12]
["binance-futures","SOLUSDT",1766188889013,446.61,126.3,126.29,1221.12]
["binance-futures","SOLUSDT",1766188889065,461.73,126.3,126.29,1067.31]
["binance-futures","SOLUSDT",1766188889108,461.33,126.3,126.29,1067.31]
["binance-futures","SOLUSDT",1766188889222,461.33,126.3,126.29,1068.49]
["binance-futures","SOLUSDT",1766188889273,500.18,126.3,126.29,1068.49]
["binance-futures","SOLUSDT",1766188889330,488.18,126.3,126.29,1055.46]
["binance-futures","SOLUSDT",1766188889386,863.98,126.3,126.29,488.31]
["binance-futures","SOLUSDT",1766188889438,2530.57,126.29,126.28,400.26]
["binance-futures","SOLUSDT",1766188889490,2443.42,126.29,126.28,251.01]
["binance-futures","SOLUSDT",1766188889532,2443.79,126.29,126.28,251.02]
["binance-futures","SOLUSDT",1766188889596,2284.32,126.29,126.28,251.02]
["binance-futures","SOLUSDT",1766188889649,2285.32,126.29,126.28,245.11]
["binance-futures","SOLUSDT",1766188889700,2163.04,126.29,126.28,255.16]
["binance-futures","SOLUSDT",1766188889756,2164.0,126.29,126.28,255.94]
["binance-futures","SOLUSDT",1766188889809,2243.1,126.29,126.28,255.94]
["binance-futures","SOLUSDT",1766188889859,2243.1,126.29,126.28,255.98]
["binance-futures","SOLUSDT",1766188889906,2246.47,126.29,126.28,251.43]
["binance-futures","SOLUSDT",1766188889963,2246.47,126.29,126.28,254.74]
["binance-futures","SOLUSDT",1766188890018,2246.83,126.29,126.28,254.74]
["binance-futures","SOLUSDT",1766188890070,2246.83,126.29,126.28,255.17]
["binance-futures","SOLUSDT",1766188890109,2246.83,126.29,126.28,267.56]
["binance-futures","SOLUSDT",1766188890190,1600.9,126.29,126.28,443.13]
["binance-futures","SOLUSDT",1766188890244,1510.26,126.29,126.28,443.13]
["binance-futures","SOLUSDT",1766188890297,1496.42,126.29,126.28,443.68]
["binance-futures","SOLUSDT",1766188890350,1497.2,126.29,126.28,443.68]
["binance-futures","SOLUSDT",1766188890403,1497.2,126.29,126.28,445.25]
["binance-futures","SOLUSDT",1766188890453,1497.2,126.29,126.28,446.39]
["binance-futures","SOLUSDT",1766188890612,1463.34,126.29,126.28,446.39]
["binance-futures","SOLUSDT",1766188890663,1462.99,126.29,126.28,446.39]
["binance-futures","SOLUSDT",1766188890869,1462.92,126.29,126.28,446.43]
["binance-futures","SOLUSDT",1766188890920,1462.92,126.29,126.28,447.47]
["binance-futures","SOLUSDT",1766188891042,1461.47,126.29,126.28,447.47]
["binance-futures","SOLUSDT",1766188891088,1461.47,126.29,126.28,450.54]
["binance-futures","SOLUSDT",1766188891363,1440.72,126.29,126.28,450.54]
["binance-futures","SOLUSDT",1766188891478,1440.5,126.29,126.28,450.54]
["binance-futures","SOLUSDT",1766188891508,1443.59,126.29,126.28,450.54]
["binance-futures","SOLUSDT",1766188891640,1443.59,126.29,126.28,462.54]
["binance-futures","SOLUSDT",1766188891685,1269.35,126.29,126.28,562.62]
["binance-futures","SOLUSDT",1766188891753,1269.31,126.29,126.28,562.62]
["binance-futures","SOLUSDT",1766188891868,1264.13,126.29,126.28,614.38]
["binance-futures","SOLUSDT",1766188891919,1086.55,126.29,126.28,562.79]
["binance-futures","SOLUSDT",1766188891973,1086.65,126.29,126.28,562.71]
["binance-futures","SOLUSDT",1766188892028,1086.16,126.29,126.28,562.71]
["binance-futures","SOLUSDT",1766188892124,1086.16,126.29,126.28,565.14]
["binance-futures","SOLUSDT",1766188892238,1086.0,126.29,126.28,565.14]
["binance-futures","SOLUSDT",1766188892368,1086.0,126.29,126.28,562.52]
["binance-futures","SOLUSDT",1766188892426,1086.0,126.29,126.28,559.71]
["binance-futures","SOLUSDT",1766188892528,1086.0,126.29,126.28,559.16]
["binance-futures","SOLUSDT",1766188892691,1081.74,126.29,126.28,559.16]
["binance-futures","SOLUSDT",1766188892852,1082.33,126.29,126.28,559.16]
["binance-futures","SOLUSDT",1766188892903,1082.33,126.29,126.28,559.79]
["binance-futures","SOLUSDT",1766188893077,1082.33,126.29,126.28,556.42]
["binance-futures","SOLUSDT",1766188893127,1078.98,126.29,126.28,556.42]
["binance-futures","SOLUSDT",1766188893184,1072.86,126.29,126.28,556.5]
["binance-futures","SOLUSDT",1766188893248,1072.86,126.29,126.28,554.67]
["binance-futures","SOLUSDT",1766188893298,1072.85,126.29,126.28,554.67]
["binance-futures","SOLUSDT",1766188893513,513.49,126.29,126.28,780.69]
["binance-futures","SOLUSDT",1766188893566,513.49,126.29,126.28,780.92]
["binance-futures","SOLUSDT",1766188893640,513.49,126.29,126.28,729.17]
["binance-futures","SOLUSDT",1766188893752,512.73,126.29,126.28,753.68]
["binance-futures","SOLUSDT",1766188893854,496.94,126.29,126.28,753.72]
["binance-futures","SOLUSDT",1766188893965,497.33,126.29,126.28,753.68]
["binance-futures","SOLUSDT",1766188894017,497.95,126.29,126.28,754.15]
["binance-futures","SOLUSDT",1766188894073,497.99,126.29,126.28,754.19]
["binance-futures","SOLUSDT",1766188894126,497.95,126.29,126.28,754.19]
["binance-futures","SOLUSDT",1766188894175,497.95,126.29,126.28,754.15]
["binance-futures","SOLUSDT",1766188894266,497.92,126.29,126.28,754.83]
["binance-futures","SOLUSDT",1766188894342,497.14,126.29,126.28,754.83]
["binance-futures","SOLUSDT",1766188894551,1682.23,126.29,126.28,183.36]
["binance-futures","SOLUSDT",1766188894599,1933.76,126.29,126.28,257.56]
["binance-futures","SOLUSDT",1766188894678,1833.9,126.29,126.28,257.7]
["binance-futures","SOLUSDT",1766188894763,1919.57,126.29,126.28,257.7]
["binance-futures","SOLUSDT",1766188894815,1246.04,126.29,126.28,265.09]
["binance-futures","SOLUSDT",1766188894865,1245.56,126.29,126.28,352.18]
["binance-futures","SOLUSDT",1766188894985,1245.56,126.29,126.28,361.25]
["binance-futures","SOLUSDT",1766188895039,1211.13,126.29,126.28,369.42]
["binance-futures","SOLUSDT",1766188895075,1211.13,126.29,126.28,372.54]
["binance-futures","SOLUSDT",1766188895149,1211.13,126.29,126.28,372.39]
["binance-futures","SOLUSDT",1766188895200,1211.08,126.29,126.28,372.78]
["binance-futures","SOLUSDT",1766188895298,1200.16,126.29,126.28,372.78]
["binance-futures","SOLUSDT",1766188895352,1200.74,126.29,126.28,384.75]
["binance-futures","SOLUSDT",1766188895396,1201.92,126.29,126.28,384.75]
["binance-futures","SOLUSDT",1766188895455,1205.89,126.29,126.28,384.75]
["binance-futures","SOLUSDT",1766188895526,1010.17,126.29,126.28,548.63]
["binance-futures","SOLUSDT",1766188895579,635.83,126.29,126.28,677.71]
["binance-futures","SOLUSDT",1766188895606,635.83,126.29,126.28,677.85]
["binance-futures","SOLUSDT",1766188895689,333.95,126.29,126.28,1402.04]
["binance-futures","SOLUSDT",1766188895741,231.95,126.29,126.28,989.08]
["binance-futures","SOLUSDT",1766188895785,222.38,126.29,126.28,989.08]
["binance-futures","SOLUSDT",1766188895839,221.76,126.29,126.28,992.36]
["binance-futures","SOLUSDT",1766188895951,221.76,126.29,126.28,992.28]
["binance-futures","SOLUSDT",1766188896036,321.76,126.29,126.28,1013.78]
["binance-futures","SOLUSDT",1766188896146,217.79,126.29,126.28,1013.78]
["binance-futures","SOLUSDT",1766188896194,217.79,126.29,126.28,1014.33]
["binance-futures","SOLUSDT",1766188896328,217.89,126.29,126.28,1014.33]
["binance-futures","SOLUSDT",1766188896661,216.38,126.29,126.28,1014.33]
["binance-futures","SOLUSDT",1766188896775,216.38,126.29,126.28,1014.45]
["binance-futures","SOLUSDT",1766188896921,216.38,126.29,126.28,1016.83]
["binance-futures","SOLUSDT",1766188897136,216.38,126.29,126.28,1026.73]
["binance-futures","SOLUSDT",1766188897175,215.21,126.29,126.28,1166.14]
["binance-futures","SOLUSDT",1766188897236,214.78,126.29,126.28,1177.06]
["binance-futures","SOLUSDT",1766188897403,214.68,126.29,126.28,1176.68]
["binance-futures","SOLUSDT",1766188897511,217.37,126.29,126.28,1176.68]
["binance-futures","SOLUSDT",1766188897968,217.37,126.29,126.28,1182.89]
["binance-futures","SOLUSDT",1766188898022,216.99,126.29,126.28,1182.89]
["binance-futures","SOLUSDT",1766188898084,218.12,126.29,126.28,1189.92]
["binance-futures","SOLUSDT",1766188898142,218.12,126.29,126.28,1205.4]
["binance-futures","SOLUSDT",1766188898203,218.12,126.29,126.28,1205.35]
["binance-futures","SOLUSDT",1766188898261,218.12,126.29,126.28,1214.73]
["binance-futures","SOLUSDT",1766188898322,218.12,126.29,126.28,1224.0]
["binance-futures","SOLUSDT",1766188898406,218.12,126.29,126.28,1223.95]
["binance-futures","SOLUSDT",1766188898458,218.12,126.29,126.28,1224.22]
["binance-futures","SOLUSDT",1766188898506,218.12,126.29,126.28,1224.09]
["binance-futures","SOLUSDT",1766188898898,214.66,126.29,126.28,1210.65]
["binance-futures","SOLUSDT",1766188899041,246.34,126.29,126.28,1210.65]
["binance-futures","SOLUSDT",1766188899088,246.34,126.29,126.28,1207.53]
["binance-futures","SOLUSDT",1766188899142,246.29,126.29,126.28,1207.53]
["binance-futures","SOLUSDT",1766188899207,246.37,126.29,126.28,1203.58]
["binance-futures","SOLUSDT",1766188899266,246.37,126.29,126.28,1203.53]
["binance-futures","SOLUSDT",1766188899598,245.24,126.29,126.28,1203.53]
["binance-futures","SOLUSDT",1766188899735,497.3,126.3,126.29,1682.69]
["binance-futures","SOLUSDT",1766188899784,508.13,126.3,126.29,1482.59]
["binance-futures","SOLUSDT",1766188899838,577.42,126.3,126.29,1473.93]
["binance-futures","SOLUSDT",1766188899897,557.85,126.3,126.29,1475.91]
["binance-futures","SOLUSDT",1766188899940,557.85,126.3,126.29,1477.69]
["binance-futures","SOLUSDT",1766188900009,557.94,126.3,126.29,1478.49]
["binance-futures","SOLUSDT",1766188900063,557.94,126.3,126.29,1476.06]
["binance-futures","SOLUSDT",1766188900116,557.99,126.3,126.29,1346.01]
["binance-futures","SOLUSDT",1766188900173,557.99,126.3,126.29,1354.94]
["binance-futures","SOLUSDT",1766188900220,657.98,126.3,126.29,1346.57]
["binance-futures","SOLUSDT",1766188900292,657.98,126.3,126.29,1346.41]
["binance-futures","SOLUSDT",1766188900348,657.9,126.3,126.29,1477.17]
["binance-futures","SOLUSDT",1766188900411,657.9,126.3,126.29,1477.85]
["binance-futures","SOLUSDT",1766188900463,659.28,126.3,126.29,1477.85]
["binance-futures","SOLUSDT",1766188900510,673.18,126.3,126.29,1477.85]
["binance-futures","SOLUSDT",1766188900632,673.18,126.3,126.29,1480.23]
["binance-futures","SOLUSDT",1766188900706,673.31,126.3,126.29,1478.27]
["binance-futures","SOLUSDT",1766188900876,673.31,126.3,126.29,1477.03]
["binance-futures","SOLUSDT",1766188900932,673.27,126.3,126.29,1477.07]
["binance-futures","SOLUSDT",1766188900979,673.23,126.3,126.29,1477.03]
["binance-futures","SOLUSDT",1766188901047,673.23,126.3,126.29,1480.99]
["binance-futures","SOLUSDT",1766188901223,673.23,126.3,126.29,1484.22]
["binance-futures","SOLUSDT",1766188901273,673.23,126.3,126.29,1484.08]
["binance-futures","SOLUSDT",1766188901378,673.31,126.3,126.29,1484.08]
["binance-futures","SOLUSDT",1766188901436,1003.98,126.3,126.29,1106.46]
["binance-futures","SOLUSDT",1766188901491,1004.02,126.3,126.29,832.73]
["binance-futures","SOLUSDT",1766188901533,1040.26,126.3,126.29,831.97]
["binance-futures","SOLUSDT",1766188901599,1040.26,126.3,126.29,836.41]
["binance-futures","SOLUSDT",1766188901650,1040.26,126.3,126.29,836.66]
["binance-futures","SOLUSDT",1766188901700,1040.26,126.3,126.29,969.19]
["binance-futures","SOLUSDT",1766188901751,1028.05,126.3,126.29,969.19]
["binance-futures","SOLUSDT",1766188901803,1028.05,126.3,126.29,838.52]
["binance-futures","SOLUSDT",1766188901907,1028.05,126.3,126.29,969.19]
["binance-futures","SOLUSDT",1766188901963,1028.05,126.3,126.29,970.86]
["binance-futures","SOLUSDT",1766188902063,927.97,126.3,126.29,1011.87]
["binance-futures","SOLUSDT",1766188902123,927.97,126.3,126.29,1014.3]
["binance-futures","SOLUSDT",1766188902177,928.15,126.3,126.29,1013.92]
["binance-futures","SOLUSDT",1766188902230,928.15,126.3,126.29,1016.12]
["binance-futures","SOLUSDT",1766188902278,928.15,126.3,126.29,1016.3]
["binance-futures","SOLUSDT",1766188902334,928.15,126.3,126.29,845.46]
["binance-futures","SOLUSDT",1766188902384,928.15,126.3,126.29,976.13]
["binance-futures","SOLUSDT",1766188902555,928.15,126.3,126.29,977.94]
["binance-futures","SOLUSDT",1766188902607,857.86,126.3,126.29,977.94]
["binance-futures","SOLUSDT",1766188902658,752.39,126.3,126.29,977.94]
["binance-futures","SOLUSDT",1766188902713,752.21,126.3,126.29,977.94]
["binance-futures","SOLUSDT",1766188902820,751.45,126.3,126.29,979.36]
["binance-futures","SOLUSDT",1766188902909,751.45,126.3,126.29,981.08]
["binance-futures","SOLUSDT",1766188902977,651.45,126.3,126.29,981.08]
["binance-futures","SOLUSDT",1766188903034,663.45,126.3,126.29,981.08]
["binance-futures","SOLUSDT",1766188903135,651.45,126.3,126.29,981.08]
["binance-futures","SOLUSDT",1766188903317,651.23,126.3,126.29,981.13]
["binance-futures","SOLUSDT",1766188903368,663.23,126.3,126.29,981.13]
["binance-futures","SOLUSDT",1766188903429,761.31,126.3,126.29,522.69]
["binance-futures","SOLUSDT",1766188903478,761.23,126.3,126.29,458.31]
["binance-futures","SOLUSDT",1766188903528,767.68,126.3,126.29,458.31]
["binance-futures","SOLUSDT",1766188903620,768.29,126.3,126.29,457.78]
["binance-futures","SOLUSDT",1766188903689,768.29,126.3,126.29,730.85]
["binance-futures","SOLUSDT",1766188903857,768.29,126.3,126.29,732.74]
["binance-futures","SOLUSDT",1766188903903,768.29,126.3,126.29,732.66]
["binance-futures","SOLUSDT",1766188903963,768.29,126.3,126.29,732.59]
["binance-futures","SOLUSDT",1766188904069,768.37,126.3,126.29,728.72]
["binance-futures","SOLUSDT",1766188904178,1244.45,126.29,126.28,535.18]
["binance-futures","SOLUSDT",1766188904229,1060.58,126.29,126.28,536.08]
["binance-futures","SOLUSDT",1766188904283,885.8,126.29,126.28,536.22]
["binance-futures","SOLUSDT",1766188904425,981.11,126.29,126.28,536.22]
["binance-futures","SOLUSDT",1766188904494,563.49,126.28,126.27,1089.67]
["binance-futures","SOLUSDT",1766188904548,564.62,126.28,126.27,1091.5]
["binance-futures","SOLUSDT",1766188904598,529.79,126.28,126.27,1091.64]
["binance-futures","SOLUSDT",1766188904650,529.71,126.28,126.27,1216.85]
["binance-futures","SOLUSDT",1766188904705,99.04,126.28,126.27,1218.85]
["binance-futures","SOLUSDT",1766188904755,600.48,126.28,126.27,428.96]
["binance-futures","SOLUSDT",1766188904807,805.71,126.28,126.27,292.45]
["binance-futures","SOLUSDT",1766188904911,712.6,126.28,126.27,286.86]
["binance-futures","SOLUSDT",1766188905021,888.61,126.28,126.27,286.86]
["binance-futures","SOLUSDT",1766188905073,2103.41,126.27,126.26,235.46]
["binance-futures","SOLUSDT",1766188905125,3107.92,126.26,126.25,21.49]
["binance-futures","SOLUSDT",1766188905176,1229.38,126.25,126.24,529.9]
["binance-futures","SOLUSDT",1766188905229,1161.96,126.25,126.24,527.94]
["binance-futures","SOLUSDT",1766188905279,1163.23,126.25,126.24,521.77]
["binance-futures","SOLUSDT",1766188905387,705.56,126.24,126.23,710.98]
["binance-futures","SOLUSDT",1766188905441,862.54,126.24,126.23,717.77]
["binance-futures","SOLUSDT",1766188905494,853.97,126.24,126.23,719.69]
["binance-futures","SOLUSDT",1766188905548,853.97,126.24,126.23,719.73]
["binance-futures","SOLUSDT",1766188905602,850.0,126.24,126.23,719.73]
["binance-futures","SOLUSDT",1766188905644,361.07,126.24,126.23,953.93]
["binance-futures","SOLUSDT",1766188905704,576.59,126.24,126.23,322.47]
["binance-futures","SOLUSDT",1766188905744,585.89,126.24,126.23,230.08]
["binance-futures","SOLUSDT",1766188905808,586.3,126.24,126.23,230.25]
["binance-futures","SOLUSDT",1766188905918,549.98,126.24,126.23,230.72]
["binance-futures","SOLUSDT",1766188906025,384.47,126.22,126.21,973.68]
["binance-futures","SOLUSDT",1766188906076,569.83,126.22,126.21,968.35]
["binance-futures","SOLUSDT",1766188906128,557.83,126.22,126.21,921.08]
["binance-futures","SOLUSDT",1766188906179,637.97,126.22,126.21,912.18]
["binance-futures","SOLUSDT",1766188906231,644.46,126.22,126.21,921.8]
["binance-futures","SOLUSDT",1766188906285,644.17,126.22,126.21,277.76]
["binance-futures","SOLUSDT",1766188906334,1010.22,126.22,126.21,134.01]
["binance-futures","SOLUSDT",1766188906390,1635.87,126.21,126.2,330.45]
["binance-futures","SOLUSDT",1766188906441,1639.25,126.21,126.2,119.57]
["binance-futures","SOLUSDT",1766188906492,1639.24,126.21,126.2,119.57]
["binance-futures","SOLUSDT",1766188906543,1719.24,126.21,126.2,111.65]
["binance-futures","SOLUSDT",1766188906597,37.78,126.19,126.18,860.99]
["binance-futures","SOLUSDT",1766188906647,328.45,126.19,126.18,1296.48]
["binance-futures","SOLUSDT",1766188906700,328.59,126.19,126.18,1295.7]
["binance-futures","SOLUSDT",1766188906750,476.43,126.19,126.18,1274.55]
["binance-futures","SOLUSDT",1766188906804,405.09,126.19,126.18,1529.55]
["binance-futures","SOLUSDT",1766188906855,2347.44,126.15,126.14,390.51]
["binance-futures","SOLUSDT",1766188906907,357.62,126.13,126.11,214.9]
["binance-futures","SOLUSDT",1766188906959,52.08,126.1,126.09,86.8]
["binance-futures","SOLUSDT",1766188907011,471.66,126.09,126.08,2.17]
["binance-futures","SOLUSDT",1766188907063,485.63,126.09,126.08,1443.13]
["binance-futures","SOLUSDT",1766188907115,415.3,126.11,126.1,415.34]
["binance-futures","SOLUSDT",1766188907167,605.0,126.11,126.1,1486.01]
["binance-futures","SOLUSDT",1766188907219,481.22,126.12,126.11,745.18]
["binance-futures","SOLUSDT",1766188907271,134.75,126.1,126.09,16.88]
["binance-futures","SOLUSDT",1766188907322,882.75,126.1,126.09,99.59]
["binance-futures","SOLUSDT",1766188907375,1157.76,126.09,126.08,279.22]
["binance-futures","SOLUSDT",1766188907427,1260.08,126.09,126.08,212.15]
["binance-futures","SOLUSDT",1766188907479,1264.18,126.09,126.08,211.94]
["binance-futures","SOLUSDT",1766188907531,1221.48,126.09,126.08,245.77]
["binance-futures","SOLUSDT",1766188907583,663.83,126.08,126.07,916.17]
["binance-futures","SOLUSDT",1766188907634,773.59,126.08,126.07,659.33]
["binance-futures","SOLUSDT",1766188907690,614.44,126.08,126.07,664.19]
["binance-futures","SOLUSDT",1766188907743,711.3,126.08,126.07,775.58]
["binance-futures","SOLUSDT",1766188907791,731.12,126.08,126.07,906.48]
["binance-futures","SOLUSDT",1766188907842,663.23,126.08,126.07,910.46]
["binance-futures","SOLUSDT",1766188907952,226.42,126.09,126.08,1475.97]
["binance-futures","SOLUSDT",1766188908003,341.52,126.1,126.09,1285.17]
["binance-futures","SOLUSDT",1766188908056,329.66,126.1,126.09,1291.34]
["binance-futures","SOLUSDT",1766188908107,341.66,126.1,126.09,1949.95]
["binance-futures","SOLUSDT",1766188908156,341.66,126.1,126.09,1953.12]
["binance-futures","SOLUSDT",1766188908208,341.66,126.1,126.09,1954.05]
["binance-futures","SOLUSDT",1766188908260,366.24,126.1,126.09,1777.32]
["binance-futures","SOLUSDT",1766188908316,365.83,126.1,126.09,1777.32]
["binance-futures","SOLUSDT",1766188908369,458.92,126.1,126.09,1407.11]
["binance-futures","SOLUSDT",1766188908420,528.97,126.1,126.09,1407.71]
["binance-futures","SOLUSDT",1766188908462,529.12,126.1,126.09,1407.71]
["binance-futures","SOLUSDT",1766188908523,529.12,126.1,126.09,1314.82]
["binance-futures","SOLUSDT",1766188908573,529.12,126.1,126.09,1224.39]
["binance-futures","SOLUSDT",1766188908628,517.12,126.1,126.09,1224.39]
["binance-futures","SOLUSDT",1766188908666,517.12,126.1,126.09,1224.32]
["binance-futures","SOLUSDT",1766188908829,517.12,126.1,126.09,1224.41]
["binance-futures","SOLUSDT",1766188908894,235.89,126.13,126.12,1907.28]
["binance-futures","SOLUSDT",1766188908946,591.59,126.13,126.12,985.72]
["binance-futures","SOLUSDT",1766188908998,762.97,126.13,126.12,780.58]
["binance-futures","SOLUSDT",1766188909049,805.57,126.13,126.12,630.34]
["binance-futures","SOLUSDT",1766188909099,705.57,126.13,126.12,630.94]
["binance-futures","SOLUSDT",1766188909152,705.57,126.13,126.12,626.2]
["binance-futures","SOLUSDT",1766188909204,705.57,126.13,126.12,631.58]
["binance-futures","SOLUSDT",1766188909255,707.08,126.13,126.12,487.66]
["binance-futures","SOLUSDT",1766188909301,706.68,126.13,126.12,487.66]
["binance-futures","SOLUSDT",1766188909361,706.72,126.13,126.12,484.58]
["binance-futures","SOLUSDT",1766188909402,706.72,126.13,126.12,484.91]
["binance-futures","SOLUSDT",1766188909468,796.34,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909520,796.5,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909572,751.07,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909679,751.13,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909844,751.05,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909899,696.41,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188909951,769.47,126.13,126.12,300.19]
["binance-futures","SOLUSDT",1766188910025,770.94,126.13,126.12,300.12]
["binance-futures","SOLUSDT",1766188910069,770.78,126.13,126.12,300.12]
["binance-futures","SOLUSDT",1766188910130,770.78,126.13,126.12,300.34]
["binance-futures","SOLUSDT",1766188910184,770.78,126.13,126.12,295.58]
["binance-futures","SOLUSDT",1766188910238,770.78,126.13,126.12,295.53]
["binance-futures","SOLUSDT",1766188910288,770.78,126.13,126.12,299.39]
["binance-futures","SOLUSDT",1766188910345,588.32,126.13,126.12,300.89]
["binance-futures","SOLUSDT",1766188910544,511.18,126.13,126.12,300.94]
["binance-futures","SOLUSDT",1766188910613,511.28,126.13,126.12,298.18]
["binance-futures","SOLUSDT",1766188910805,511.28,126.13,126.12,298.07]
["binance-futures","SOLUSDT",1766188910998,372.43,126.13,126.12,480.67]
["binance-futures","SOLUSDT",1766188911048,382.96,126.13,126.12,626.68]
["binance-futures","SOLUSDT",1766188911097,382.96,126.13,126.12,626.82]
["binance-futures","SOLUSDT",1766188911157,378.99,126.13,126.12,624.99]
["binance-futures","SOLUSDT",1766188911210,378.27,126.13,126.12,625.71]
["binance-futures","SOLUSDT",1766188911423,377.48,126.13,126.12,625.71]
["binance-futures","SOLUSDT",1766188911602,377.48,126.13,126.12,625.49]
["binance-futures","SOLUSDT",1766188911711,377.48,126.13,126.12,626.04]
["binance-futures","SOLUSDT",1766188911770,377.48,126.13,126.12,626.63]
["binance-futures","SOLUSDT",1766188911898,169.66,126.13,126.12,796.33]
["binance-futures","SOLUSDT",1766188911946,169.5,126.13,126.12,721.98]
["binance-futures","SOLUSDT",1766188912005,304.08,126.13,126.12,797.79]
["binance-futures","SOLUSDT",1766188912055,303.08,126.13,126.12,797.79]
["binance-futures","SOLUSDT",1766188912110,100.76,126.11,126.1,763.88]
["binance-futures","SOLUSDT",1766188912161,1483.41,126.1,126.09,50.93]
["binance-futures","SOLUSDT",1766188912214,1567.38,126.1,126.09,56.17]
["binance-futures","SOLUSDT",1766188912266,1167.15,126.1,126.09,127.33]
["binance-futures","SOLUSDT",1766188912317,1164.86,126.1,126.09,129.84]
["binance-futures","SOLUSDT",1766188912424,1164.86,126.1,126.09,133.81]
["binance-futures","SOLUSDT",1766188912478,1175.0,126.1,126.09,176.54]
["binance-futures","SOLUSDT",1766188912537,946.55,126.1,126.09,177.01]
["binance-futures","SOLUSDT",1766188912598,846.55,126.1,126.09,177.01]
["binance-futures","SOLUSDT",1766188912650,846.55,126.1,126.09,177.71]
["binance-futures","SOLUSDT",1766188912760,114.46,126.1,126.09,691.99]
["binance-futures","SOLUSDT",1766188912810,321.74,126.1,126.09,694.21]
["binance-futures","SOLUSDT",1766188912865,19.11,126.1,126.09,991.89]
["binance-futures","SOLUSDT",1766188912918,473.37,126.11,126.1,484.03]
["binance-futures","SOLUSDT",1766188912965,473.37,126.11,126.1,476.59]
["binance-futures","SOLUSDT",1766188913023,182.59,126.11,126.1,477.08]
["binance-futures","SOLUSDT",1766188913063,223.44,126.11,126.1,477.08]
["binance-futures","SOLUSDT",1766188913126,303.44,126.11,126.1,478.12]
["binance-futures","SOLUSDT",1766188913239,303.44,126.11,126.1,478.72]
["binance-futures","SOLUSDT",1766188913335,302.72,126.11,126.1,479.44]
["binance-futures","SOLUSDT",1766188913507,302.72,126.11,126.1,508.54]
["binance-futures","SOLUSDT",1766188913679,302.72,126.11,126.1,503.54]
["binance-futures","SOLUSDT",1766188913865,206.84,126.11,126.1,503.54]
["binance-futures","SOLUSDT",1766188913913,180.23,126.11,126.1,503.54]
["binance-futures","SOLUSDT",1766188914079,1030.65,126.12,126.11,269.69]
["binance-futures","SOLUSDT",1766188914128,1031.04,126.12,126.11,174.43]
["binance-futures","SOLUSDT",1766188914183,1038.54,126.12,126.11,174.43]
["binance-futures","SOLUSDT",1766188914233,1116.47,126.12,126.11,174.43]
["binance-futures","SOLUSDT",1766188914337,1040.05,126.12,126.11,171.54]
["binance-futures","SOLUSDT",1766188914386,1040.05,126.12,126.11,172.99]
["binance-futures","SOLUSDT",1766188914446,1117.26,126.12,126.11,173.41]
["binance-futures","SOLUSDT",1766188914548,1040.12,126.12,126.11,173.41]
["binance-futures","SOLUSDT",1766188914645,1051.04,126.12,126.11,173.45]
["binance-futures","SOLUSDT",1766188914716,1050.94,126.12,126.11,173.45]
["binance-futures","SOLUSDT",1766188914872,1050.56,126.12,126.11,173.45]
["binance-futures","SOLUSDT",1766188915050,1122.83,126.12,126.11,173.45]
["binance-futures","SOLUSDT",1766188915150,1122.83,126.12,126.11,173.5]
["binance-futures","SOLUSDT",1766188915437,1122.81,126.12,126.11,173.5]
["binance-futures","SOLUSDT",1766188916023,1122.16,126.12,126.11,173.5]
["binance-futures","SOLUSDT",1766188916072,1122.16,126.12,126.11,187.14]
["binance-futures","SOLUSDT",1766188916178,1122.16,126.12,126.11,187.55]
["binance-futures","SOLUSDT",1766188916234,1121.37,126.12,126.11,187.55]
["binance-futures","SOLUSDT",1766188916306,1121.37,126.12,126.11,189.94]
["binance-futures","SOLUSDT",1766188916378,1113.89,126.12,126.11,188.02]
["binance-futures","SOLUSDT",1766188916665,1113.89,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917171,1191.04,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917230,1191.83,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917285,1180.95,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917296,1191.83,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917479,1180.95,126.12,126.11,188.04]
["binance-futures","SOLUSDT",1766188917561,1270.75,126.12,126.11,111.96]
["binance-futures","SOLUSDT",1766188917612,1272.99,126.12,126.11,111.96]
["binance-futures","SOLUSDT",1766188917626,1276.95,126.12,126.11,111.96]
["binance-futures","SOLUSDT",1766188917704,1199.09,126.12,126.11,111.96]
["binance-futures","SOLUSDT",1766188917774,1218.95,126.12,126.11,110.4]
["binance-futures","SOLUSDT",1766188917826,1296.09,126.12,126.11,110.4]
["binance-futures","SOLUSDT",1766188917835,1296.09,126.12,126.11,104.47]
["binance-futures","SOLUSDT",1766188917925,1296.09,126.12,126.11,106.29]
["binance-futures","SOLUSDT",1766188918042,1297.86,126.12,126.11,106.29]
["binance-futures","SOLUSDT",1766188918156,1306.75,126.12,126.11,106.29]
["binance-futures","SOLUSDT",1766188918213,1306.75,126.12,126.11,96.42]
["binance-futures","SOLUSDT",1766188918394,1306.68,126.12,126.11,96.42]
["binance-futures","SOLUSDT",1766188918503,1306.44,126.12,126.11,96.42]
["binance-futures","SOLUSDT",1766188918617,1209.3,126.12,126.11,96.4]
["binance-futures","SOLUSDT",1766188918640,1209.44,126.12,126.11,96.4]
["binance-futures","SOLUSDT",1766188918840,1209.44,126.12,126.11,94.82]
["binance-futures","SOLUSDT",1766188919023,1211.16,126.12,126.11,94.82]
["binance-futures","SOLUSDT",1766188919116,1211.51,126.12,126.11,94.82]
["binance-futures","SOLUSDT",1766188919177,1391.5,126.12,126.11,93.62]
["binance-futures","SOLUSDT",1766188919252,1388.26,126.12,126.11,95.26]
["binance-futures","SOLUSDT",1766188919370,1356.72,126.12,126.11,95.26]
["binance-futures","SOLUSDT",1766188919454,1253.55,126.12,126.11,154.12]
["binance-futures","SOLUSDT",1766188919504,1252.49,126.12,126.11,154.26]
["binance-futures","SOLUSDT",1766188919615,1252.49,126.12,126.11,153.74]
["binance-futures","SOLUSDT",1766188919669,1252.39,126.12,126.11,153.69]
["binance-futures","SOLUSDT",1766188919778,1253.45,126.12,126.11,78.75]
["binance-futures","SOLUSDT",1766188919834,1257.41,126.12,126.11,78.75]
["binance-futures","SOLUSDT",1766188919893,1257.41,126.12,126.11,186.4]
["binance-futures","SOLUSDT",1766188919939,1252.39,126.12,126.11,186.29]
["binance-futures","SOLUSDT",1766188920143,1252.78,126.12,126.11,186.29]
["binance-futures","SOLUSDT",1766188920214,1288.5,126.12,126.11,186.29]
["binance-futures","SOLUSDT",1766188920364,1288.54,126.12,126.11,119.96]
["binance-futures","SOLUSDT",1766188920417,1289.6,126.12,126.11,119.96]
["binance-futures","SOLUSDT",1766188920514,1283.47,126.12,126.11,121.2]
["binance-futures","SOLUSDT",1766188920584,1283.5,126.12,126.11,153.2]
["binance-futures","SOLUSDT",1766188920633,1282.44,126.12,126.11,153.2]
["binance-futures","SOLUSDT",1766188920774,1282.44,126.12,126.11,153.44]
["binance-futures","SOLUSDT",1766188920948,850.97,126.12,126.11,616.72]
["binance-futures","SOLUSDT",1766188920999,238.37,126.14,126.13,989.92]
["binance-futures","SOLUSDT",1766188921051,197.78,126.14,126.13,880.58]
["binance-futures","SOLUSDT",1766188921103,314.84,126.14,126.13,1081.13]
["binance-futures","SOLUSDT",1766188921155,414.88,126.14,126.13,1006.07]
["binance-futures","SOLUSDT",1766188921207,414.88,126.14,126.13,1192.29]
["binance-futures","SOLUSDT",1766188921254,416.03,126.14,126.13,1193.47]
["binance-futures","SOLUSDT",1766188921307,428.03,126.14,126.13,1193.47]
["binance-futures","SOLUSDT",1766188921361,328.03,126.14,126.13,1193.47]
["binance-futures","SOLUSDT",1766188921472,328.03,126.14,126.13,1194.95]
["binance-futures","SOLUSDT",1766188921529,328.03,126.14,126.13,1202.03]
["binance-futures","SOLUSDT",1766188921586,328.03,126.14,126.13,1202.18]
["binance-futures","SOLUSDT",1766188921634,316.03,126.14,126.13,1207.0]
["binance-futures","SOLUSDT",1766188921688,259.08,126.14,126.13,1213.94]
["binance-futures","SOLUSDT",1766188921738,259.08,126.14,126.13,1214.14]
["binance-futures","SOLUSDT",1766188921795,261.42,126.14,126.13,1214.14]
["binance-futures","SOLUSDT",1766188921848,261.56,126.14,126.13,1215.51]
["binance-futures","SOLUSDT",1766188921948,261.56,126.14,126.13,1211.51]
["binance-futures","SOLUSDT",1766188922115,261.72,126.14,126.13,1211.83]
["binance-futures","SOLUSDT",1766188922167,250.66,126.14,126.13,1115.13]
["binance-futures","SOLUSDT",1766188922221,243.94,126.14,126.13,1123.39]
["binance-futures","SOLUSDT",1766188922355,243.94,126.14,126.13,1124.12]
["binance-futures","SOLUSDT",1766188922653,241.56,126.14,126.13,1124.05]
["binance-futures","SOLUSDT",1766188922700,46.14,126.14,126.13,1194.7]
["binance-futures","SOLUSDT",1766188922747,46.14,126.14,126.13,1194.75]
["binance-futures","SOLUSDT",1766188922967,45.87,126.14,126.13,1310.18]
["binance-futures","SOLUSDT",1766188923008,253.3,126.14,126.13,1179.33]
["binance-futures","SOLUSDT",1766188923122,241.34,126.14,126.13,1193.64]
["binance-futures","SOLUSDT",1766188923176,241.34,126.14,126.13,1190.23]
["binance-futures","SOLUSDT",1766188923228,34.71,126.14,126.13,1190.23]
["binance-futures","SOLUSDT",1766188923279,657.98,126.15,126.14,576.71]
["binance-futures","SOLUSDT",1766188923329,670.44,126.15,126.14,283.97]
["binance-futures","SOLUSDT",1766188923387,670.74,126.15,126.14,297.48]
["binance-futures","SOLUSDT",1766188923434,671.48,126.15,126.14,297.62]
["binance-futures","SOLUSDT",1766188923490,763.56,126.15,126.14,168.31]
["binance-futures","SOLUSDT",1766188923531,763.56,126.15,126.14,170.85]
["binance-futures","SOLUSDT",1766188923592,763.56,126.15,126.14,332.86]
["binance-futures","SOLUSDT",1766188923746,763.61,126.15,126.14,332.91]
["binance-futures","SOLUSDT",1766188923851,671.53,126.15,126.14,332.91]
["binance-futures","SOLUSDT",1766188924031,672.32,126.15,126.14,332.91]
["binance-futures","SOLUSDT",1766188924088,874.86,126.15,126.14,332.85]
["binance-futures","SOLUSDT",1766188924138,874.85,126.15,126.14,332.85]
["binance-futures","SOLUSDT",1766188924192,874.81,126.15,126.14,332.85]
["binance-futures","SOLUSDT",1766188924246,875.6,126.15,126.14,332.85]
["binance-futures","SOLUSDT",1766188924291,864.32,126.15,126.14,332.72]
["binance-futures","SOLUSDT",1766188924407,864.4,126.15,126.14,332.72]
["binance-futures","SOLUSDT",1766188924513,864.32,126.15,126.14,350.5]
["binance-futures","SOLUSDT",1766188924568,864.32,126.15,126.14,431.5]
["binance-futures","SOLUSDT",1766188924607,754.28,126.15,126.14,712.42]
["binance-futures","SOLUSDT",1766188924672,754.28,126.15,126.14,581.59]
["binance-futures","SOLUSDT",1766188924711,753.54,126.15,126.14,582.38]
["binance-futures","SOLUSDT",1766188924775,850.5,126.15,126.14,582.38]
["binance-futures","SOLUSDT",1766188924827,850.5,126.15,126.14,569.03]
["binance-futures","SOLUSDT",1766188924933,851.32,126.15,126.14,568.29]
["binance-futures","SOLUSDT",1766188924986,851.32,126.15,126.14,570.85]
["binance-futures","SOLUSDT",1766188925039,851.32,126.15,126.14,574.4]
["binance-futures","SOLUSDT",1766188925094,851.24,126.15,126.14,575.3]
["binance-futures","SOLUSDT",1766188925140,681.51,126.15,126.14,589.3]
["binance-futures","SOLUSDT",1766188925202,287.14,126.16,126.15,1393.78]
["binance-futures","SOLUSDT",1766188925255,298.5,126.16,126.15,1183.08]
["binance-futures","SOLUSDT",1766188925308,425.4,126.16,126.15,623.66]
["binance-futures","SOLUSDT",1766188925357,754.67,126.16,126.15,117.59]
["binance-futures","SOLUSDT",1766188925408,755.43,126.16,126.15,117.59]
["binance-futures","SOLUSDT",1766188925466,755.43,126.16,126.15,129.59]
["binance-futures","SOLUSDT",1766188925495,755.43,126.16,126.15,130.01]
["binance-futures","SOLUSDT",1766188925568,645.43,126.16,126.15,130.05]
["binance-futures","SOLUSDT",1766188925730,2015.59,126.15,126.14,424.27]
["binance-futures","SOLUSDT",1766188925780,1844.39,126.15,126.14,424.27]
["binance-futures","SOLUSDT",1766188925834,1767.54,126.15,126.14,428.53]
["binance-futures","SOLUSDT",1766188925888,1639.66,126.15,126.14,428.53]
["binance-futures","SOLUSDT",1766188925936,1324.17,126.15,126.14,510.41]
["binance-futures","SOLUSDT",1766188925987,1162.02,126.15,126.14,506.54]
["binance-futures","SOLUSDT",1766188926046,1161.97,126.15,126.14,507.13]
["binance-futures","SOLUSDT",1766188926151,1240.57,126.15,126.14,670.32]
["binance-futures","SOLUSDT",1766188926189,1240.57,126.15,126.14,670.07]
["binance-futures","SOLUSDT",1766188926309,1240.5,126.15,126.14,659.65]
["binance-futures","SOLUSDT",1766188926356,1240.5,126.15,126.14,655.66]
["binance-futures","SOLUSDT",1766188926418,1343.91,126.15,126.14,655.66]
["binance-futures","SOLUSDT",1766188926470,1343.91,126.15,126.14,661.89]
["binance-futures","SOLUSDT",1766188926524,1343.7,126.15,126.14,661.89]
["binance-futures","SOLUSDT",1766188926561,1243.7,126.15,126.14,661.89]
["binance-futures","SOLUSDT",1766188926681,802.22,126.15,126.14,793.29]
["binance-futures","SOLUSDT",1766188926732,802.22,126.15,126.14,794.35]
["binance-futures","SOLUSDT",1766188926783,802.22,126.15,126.14,664.67]
["binance-futures","SOLUSDT",1766188926865,802.22,126.15,126.14,670.04]
["binance-futures","SOLUSDT",1766188926940,840.31,126.15,126.14,670.66]
["binance-futures","SOLUSDT",1766188927044,819.96,126.15,126.14,670.66]
["binance-futures","SOLUSDT",1766188927206,820.72,126.15,126.14,670.0]
["binance-futures","SOLUSDT",1766188927261,820.8,126.15,126.14,588.12]
["binance-futures","SOLUSDT",1766188927307,920.8,126.15,126.14,588.12]
["binance-futures","SOLUSDT",1766188927367,920.8,126.15,126.14,588.02]
["binance-futures","SOLUSDT",1766188927419,1399.05,126.15,126.14,298.11]
["binance-futures","SOLUSDT",1766188927470,1399.06,126.15,126.14,298.15]
["binance-futures","SOLUSDT",1766188927523,1399.2,126.15,126.14,298.15]
["binance-futures","SOLUSDT",1766188927571,1399.25,126.15,126.14,298.15]
["binance-futures","SOLUSDT",1766188927628,1412.19,126.15,126.14,136.25]
["binance-futures","SOLUSDT",1766188927683,1401.31,126.15,126.14,136.25]
["binance-futures","SOLUSDT",1766188927732,1412.19,126.15,126.14,140.24]
["binance-futures","SOLUSDT",1766188927785,1412.19,126.15,126.14,140.38]
["binance-futures","SOLUSDT",1766188927892,1440.03,126.15,126.14,141.53]
["binance-futures","SOLUSDT",1766188927946,1411.98,126.15,126.14,158.02]
["binance-futures","SOLUSDT",1766188928049,1411.19,126.15,126.14,158.02]
["binance-futures","SOLUSDT",1766188928179,1411.11,126.15,126.14,158.02]
["binance-futures","SOLUSDT",1766188928231,1412.05,126.15,126.14,154.07]
["binance-futures","SOLUSDT",1766188928267,1256.74,126.15,126.14,155.38]
["binance-futures","SOLUSDT",1766188928397,1256.74,126.15,126.14,157.92]
["binance-futures","SOLUSDT",1766188928447,1256.74,126.15,126.14,159.69]
["binance-futures","SOLUSDT",1766188928503,1255.74,126.15,126.14,159.69]
["binance-futures","SOLUSDT",1766188928610,1255.74,126.15,126.14,167.61]
["binance-futures","SOLUSDT",1766188928660,1255.74,126.15,126.14,159.69]
["binance-futures","SOLUSDT",1766188928686,1255.74,126.15,126.14,159.66]
["binance-futures","SOLUSDT",1766188928768,1255.85,126.15,126.14,159.7]
["binance-futures","SOLUSDT",1766188928919,1254.79,126.15,126.14,130.2]
["binance-futures","SOLUSDT",1766188929090,1264.49,126.15,126.14,130.2]
["binance-futures","SOLUSDT",1766188929144,1283.31,126.15,126.14,130.2]
["binance-futures","SOLUSDT",1766188929193,1283.31,126.15,126.14,127.74]
["binance-futures","SOLUSDT",1766188929249,1272.43,126.15,126.14,127.74]
["binance-futures","SOLUSDT",1766188929293,1282.89,126.15,126.14,126.88]
["binance-futures","SOLUSDT",1766188929470,1292.57,126.15,126.14,119.88]
["binance-futures","SOLUSDT",1766188929528,1292.69,126.15,126.14,119.88]
["binance-futures","SOLUSDT",1766188929750,3267.21,126.14,126.13,57.73]
["binance-futures","SOLUSDT",1766188929803,3338.95,126.14,126.13,58.2]
["binance-futures","SOLUSDT",1766188929848,3176.09,126.14,126.13,60.23]
["binance-futures","SOLUSDT",1766188929908,3179.77,126.14,126.13,60.23]
["binance-futures","SOLUSDT",1766188929950,3094.77,126.14,126.13,62.94]
["binance-futures","SOLUSDT",1766188930013,344.77,126.13,126.12,524.59]
["binance-futures","SOLUSDT",1766188930065,2316.79,126.13,126.12,568.91]
["binance-futures","SOLUSDT",1766188930117,2407.15,126.13,126.12,572.01]
["binance-futures","SOLUSDT",1766188930169,266.35,126.1,126.09,708.41]
["binance-futures","SOLUSDT",1766188930221,3159.74,126.1,126.09,701.35]
["binance-futures","SOLUSDT",1766188930273,5444.89,126.1,126.09,674.72]
["binance-futures","SOLUSDT",1766188930325,765.63,126.09,126.08,303.17]
["binance-futures","SOLUSDT",1766188930377,2407.75,126.09,126.08,414.51]
["binance-futures","SOLUSDT",1766188930429,1939.79,126.08,126.07,177.04]
["binance-futures","SOLUSDT",1766188930481,2951.08,126.08,126.07,164.52]
["binance-futures","SOLUSDT",1766188930533,2498.91,126.08,126.07,259.9]
["binance-futures","SOLUSDT",1766188930584,1790.64,126.08,126.07,390.23]
["binance-futures","SOLUSDT",1766188930636,1802.14,126.08,126.07,247.47]
["binance-futures","SOLUSDT",1766188930688,419.0,126.06,126.05,75.7]
["binance-futures","SOLUSDT",1766188930740,2850.5,126.06,126.05,1029.35]
["binance-futures","SOLUSDT",1766188930790,1487.4,126.06,126.05,989.11]
["binance-futures","SOLUSDT",1766188930844,1381.62,126.06,126.05,937.51]
["binance-futures","SOLUSDT",1766188930896,863.19,126.06,126.05,1071.29]
["binance-futures","SOLUSDT",1766188930944,852.4,126.06,126.05,1204.04]
["binance-futures","SOLUSDT",1766188930999,846.41,126.06,126.05,1204.04]
["binance-futures","SOLUSDT",1766188931052,834.97,126.06,126.05,1292.55]
["binance-futures","SOLUSDT",1766188931103,837.01,126.06,126.05,1161.63]
["binance-futures","SOLUSDT",1766188931153,837.01,126.06,126.05,1162.25]
["binance-futures","SOLUSDT",1766188931203,837.01,126.06,126.05,1164.11]
["binance-futures","SOLUSDT",1766188931264,715.08,126.06,126.05,1164.9]
["binance-futures","SOLUSDT",1766188931318,163.14,126.06,126.05,1242.7]
["binance-futures","SOLUSDT",1766188931366,170.28,126.06,126.05,1367.64]
["binance-futures","SOLUSDT",1766188931425,250.2,126.06,126.05,1288.82]
["binance-futures","SOLUSDT",1766188931479,250.34,126.06,126.05,1295.8]
["binance-futures","SOLUSDT",1766188931524,250.34,126.06,126.05,1365.71]
["binance-futures","SOLUSDT",1766188931634,249.48,126.06,126.05,1365.71]
["binance-futures","SOLUSDT",1766188931689,245.51,126.06,126.05,1313.29]
["binance-futures","SOLUSDT",1766188931739,257.51,126.06,126.05,1186.66]
["binance-futures","SOLUSDT",1766188931793,257.51,126.06,126.05,1210.65]
["binance-futures","SOLUSDT",1766188931846,257.93,126.06,126.05,1201.44]
["binance-futures","SOLUSDT",1766188931901,258.19,126.06,126.05,1201.44]
["binance-futures","SOLUSDT",1766188931945,258.19,126.06,126.05,1220.72]
["binance-futures","SOLUSDT",1766188932003,258.48,126.06,126.05,1221.09]
["binance-futures","SOLUSDT",1766188932056,415.27,126.06,126.05,1068.42]
["binance-futures","SOLUSDT",1766188932107,415.27,126.06,126.05,1071.49]
["binance-futures","SOLUSDT",1766188932213,415.27,126.06,126.05,1072.28]
["binance-futures","SOLUSDT",1766188932268,415.22,126.06,126.05,1068.29]
["binance-futures","SOLUSDT",1766188932318,518.21,126.06,126.05,604.24]
["binance-futures","SOLUSDT",1766188932368,518.21,126.06,126.05,608.23]
["binance-futures","SOLUSDT",1766188932427,517.23,126.06,126.05,608.16]
["binance-futures","SOLUSDT",1766188932480,517.13,126.06,126.05,739.58]
["binance-futures","SOLUSDT",1766188932534,413.79,126.06,126.05,800.53]
["binance-futures","SOLUSDT",1766188932587,256.83,126.06,126.05,818.89]
["binance-futures","SOLUSDT",1766188932640,256.83,126.06,126.05,654.26]
["binance-futures","SOLUSDT",1766188932698,256.83,126.06,126.05,650.27]
["binance-futures","SOLUSDT",1766188932803,256.83,126.06,126.05,785.18]
["binance-futures","SOLUSDT",1766188932953,256.46,126.06,126.05,785.18]
["binance-futures","SOLUSDT",1766188933013,254.48,126.06,126.05,796.85]
["binance-futures","SOLUSDT",1766188933070,499.21,126.08,126.07,390.19]
["binance-futures","SOLUSDT",1766188933122,784.59,126.08,126.07,425.63]
["binance-futures","SOLUSDT",1766188933174,839.21,126.08,126.07,140.22]
["binance-futures","SOLUSDT",1766188933223,850.23,126.08,126.07,346.04]
["binance-futures","SOLUSDT",1766188933272,850.23,126.08,126.07,138.62]
["binance-futures","SOLUSDT",1766188933329,851.07,126.08,126.07,56.17]
["binance-futures","SOLUSDT",1766188933381,851.07,126.08,126.07,58.13]
["binance-futures","SOLUSDT",1766188933424,952.44,126.08,126.07,58.92]
["binance-futures","SOLUSDT",1766188933486,952.38,126.08,126.07,58.92]
["binance-futures","SOLUSDT",1766188933538,853.38,126.08,126.07,60.6]
["binance-futures","SOLUSDT",1766188933695,853.49,126.08,126.07,57.56]
["binance-futures","SOLUSDT",1766188933847,853.55,126.08,126.07,57.45]
["binance-futures","SOLUSDT",1766188933907,853.55,126.08,126.07,57.65]
["binance-futures","SOLUSDT",1766188934011,855.86,126.08,126.07,57.65]
["binance-futures","SOLUSDT",1766188934117,856.84,126.08,126.07,57.65]
["binance-futures","SOLUSDT",1766188934268,856.71,126.08,126.07,59.68]
["binance-futures","SOLUSDT",1766188934381,856.79,126.08,126.07,59.68]
["binance-futures","SOLUSDT",1766188934436,1915.67,126.07,126.06,470.47]
["binance-futures","SOLUSDT",1766188934492,1834.29,126.07,126.06,518.92]
["binance-futures","SOLUSDT",1766188934543,1834.29,126.07,126.06,519.0]
["binance-futures","SOLUSDT",1766188934647,1835.05,126.07,126.06,519.0]
["binance-futures","SOLUSDT",1766188934706,1622.86,126.07,126.06,519.0]
["binance-futures","SOLUSDT",1766188934751,1502.66,126.07,126.06,508.11]
["binance-futures","SOLUSDT",1766188934847,1500.49,126.07,126.06,508.11]
["binance-futures","SOLUSDT",1766188934907,1500.6,126.07,126.06,508.4]
["binance-futures","SOLUSDT",1766188934967,1500.6,126.07,126.06,510.53]
["binance-futures","SOLUSDT",1766188935021,1500.6,126.07,126.06,514.95]
["binance-futures","SOLUSDT",1766188935068,1500.6,126.07,126.06,518.58]
["binance-futures","SOLUSDT",1766188935127,2441.34,126.06,126.05,573.57]
["binance-futures","SOLUSDT",1766188935179,1731.86,126.06,126.05,564.25]
["binance-futures","SOLUSDT",1766188935228,1732.0,126.06,126.05,565.33]
["binance-futures","SOLUSDT",1766188935278,1732.0,126.06,126.05,610.17]
["binance-futures","SOLUSDT",1766188935330,1450.77,126.06,126.05,609.38]
["binance-futures","SOLUSDT",1766188935442,1356.62,126.06,126.05,722.67]
["binance-futures","SOLUSDT",1766188935491,1320.19,126.06,126.05,754.54]
["binance-futures","SOLUSDT",1766188935547,1310.66,126.06,126.05,786.87]
["binance-futures","SOLUSDT",1766188935603,1310.66,126.06,126.05,786.82]
["binance-futures","SOLUSDT",1766188935656,1237.1,126.06,126.05,786.82]
["binance-futures","SOLUSDT",1766188935687,1197.7,126.06,126.05,786.82]
["binance-futures","SOLUSDT",1766188935747,1197.68,126.06,126.05,786.86]
["binance-futures","SOLUSDT",1766188935868,1197.68,126.06,126.05,786.76]
["binance-futures","SOLUSDT",1766188935967,1197.68,126.06,126.05,787.91]
["binance-futures","SOLUSDT",1766188936026,1197.14,126.06,126.05,787.91]
["binance-futures","SOLUSDT",1766188936073,1197.26,126.06,126.05,787.91]
["binance-futures","SOLUSDT",1766188936185,1184.81,126.06,126.05,787.91]
["binance-futures","SOLUSDT",1766188936286,953.86,126.06,126.05,949.17]
["binance-futures","SOLUSDT",1766188936347,942.42,126.06,126.05,949.17]
["binance-futures","SOLUSDT",1766188936408,1021.66,126.06,126.05,848.32]
["binance-futures","SOLUSDT",1766188936455,846.55,126.06,126.05,848.32]
["binance-futures","SOLUSDT",1766188936510,847.65,126.06,126.05,892.92]
["binance-futures","SOLUSDT",1766188936567,843.65,126.06,126.05,892.92]
["binance-futures","SOLUSDT",1766188936615,843.11,126.06,126.05,899.98]
["binance-futures","SOLUSDT",1766188936669,474.93,126.06,126.05,951.12]
["binance-futures","SOLUSDT",1766188936726,477.26,126.06,126.05,950.37]
["binance-futures","SOLUSDT",1766188936778,477.26,126.06,126.05,952.16]
["binance-futures","SOLUSDT",1766188936935,477.06,126.06,126.05,945.71]
["binance-futures","SOLUSDT",1766188937047,471.61,126.06,126.05,947.22]
["binance-futures","SOLUSDT",1766188937089,471.61,126.06,126.05,858.36]
["binance-futures","SOLUSDT",1766188937216,471.61,126.06,126.05,864.15]
["binance-futures","SOLUSDT",1766188937268,459.71,126.06,126.05,864.15]
["binance-futures","SOLUSDT",1766188937310,459.71,126.06,126.05,811.77]
["binance-futures","SOLUSDT",1766188937486,459.71,126.06,126.05,811.81]
["binance-futures","SOLUSDT",1766188937552,459.75,126.06,126.05,811.81]
["binance-futures","SOLUSDT",1766188937654,459.75,126.06,126.05,810.43]
["binance-futures","SOLUSDT",1766188937776,459.75,126.06,126.05,812.11]
["binance-futures","SOLUSDT",1766188937831,598.68,126.06,126.05,664.93]
["binance-futures","SOLUSDT",1766188937879,719.75,126.06,126.05,547.38]
["binance-futures","SOLUSDT",1766188937933,756.73,126.06,126.05,508.53]
["binance-futures","SOLUSDT",1766188937997,761.12,126.06,126.05,508.53]
["binance-futures","SOLUSDT",1766188938048,1142.21,126.06,126.05,164.41]
["binance-futures","SOLUSDT",1766188938097,1142.21,126.06,126.05,164.55]
["binance-futures","SOLUSDT",1766188938154,1026.03,126.06,126.05,163.79]
["binance-futures","SOLUSDT",1766188938320,1016.9,126.06,126.05,238.46]
["binance-futures","SOLUSDT",1766188938395,786.96,126.06,126.05,239.27]
["binance-futures","SOLUSDT",1766188938448,421.74,126.06,126.05,792.97]
["binance-futures","SOLUSDT",1766188938495,421.84,126.06,126.05,792.97]
["binance-futures","SOLUSDT",1766188938552,421.98,126.06,126.05,801.1]
["binance-futures","SOLUSDT",1766188938609,418.0,126.06,126.05,799.14]
["binance-futures","SOLUSDT",1766188938709,405.0,126.06,126.05,799.9]
["binance-futures","SOLUSDT",1766188938817,417.0,126.06,126.05,799.9]
["binance-futures","SOLUSDT",1766188938923,417.24,126.06,126.05,797.94]
["binance-futures","SOLUSDT",1766188939026,417.24,126.06,126.05,798.94]
["binance-futures","SOLUSDT",1766188939077,559.68,126.06,126.05,524.51]
["binance-futures","SOLUSDT",1766188939136,559.68,126.06,126.05,277.89]
["binance-futures","SOLUSDT",1766188939293,559.96,126.06,126.05,277.89]
["binance-futures","SOLUSDT",1766188939398,741.16,126.06,126.05,118.04]
["binance-futures","SOLUSDT",1766188939450,767.37,126.06,126.05,118.07]
["binance-futures","SOLUSDT",1766188939551,767.37,126.06,126.05,139.31]
["binance-futures","SOLUSDT",1766188939613,756.49,126.06,126.05,139.31]
["binance-futures","SOLUSDT",1766188939666,767.47,126.06,126.05,139.31]
["binance-futures","SOLUSDT",1766188939717,784.54,126.06,126.05,138.97]
["binance-futures","SOLUSDT",1766188939759,784.54,126.06,126.05,139.23]
["binance-futures","SOLUSDT",1766188939879,784.54,126.06,126.05,138.33]
["binance-futures","SOLUSDT",1766188939929,989.91,126.06,126.05,66.17]
["binance-futures","SOLUSDT",1766188939983,989.91,126.06,126.05,67.06]
["binance-futures","SOLUSDT",1766188940026,989.91,126.06,126.05,64.24]
["binance-futures","SOLUSDT",1766188940088,989.91,126.06,126.05,66.14]
["binance-futures","SOLUSDT",1766188940141,933.95,126.06,126.05,143.35]
["binance-futures","SOLUSDT",1766188940188,784.57,126.06,126.05,145.21]
["binance-futures","SOLUSDT",1766188940307,784.39,126.06,126.05,141.76]
["binance-futures","SOLUSDT",1766188940355,784.47,126.06,126.05,141.76]
["binance-futures","SOLUSDT",1766188940523,784.47,126.06,126.05,142.85]
["binance-futures","SOLUSDT",1766188940633,784.47,126.06,126.05,146.82]
["binance-futures","SOLUSDT",1766188940690,740.84,126.06,126.05,187.33]
["binance-futures","SOLUSDT",1766188940739,740.84,126.06,126.05,185.33]
["binance-futures","SOLUSDT",1766188940797,686.52,126.06,126.05,187.33]
["binance-futures","SOLUSDT",1766188940848,671.95,126.06,126.05,239.07]
["binance-futures","SOLUSDT",1766188940911,672.03,126.06,126.05,239.07]
["binance-futures","SOLUSDT",1766188941021,633.18,126.06,126.05,288.51]
["binance-futures","SOLUSDT",1766188941067,423.98,126.06,126.05,419.48]
["binance-futures","SOLUSDT",1766188941125,423.98,126.06,126.05,422.55]
["binance-futures","SOLUSDT",1766188941234,423.22,126.06,126.05,292.29]
["binance-futures","SOLUSDT",1766188941283,423.22,126.06,126.05,292.01]
["binance-futures","SOLUSDT",1766188941339,423.22,126.06,126.05,292.57]
["binance-futures","SOLUSDT",1766188941393,281.97,126.06,126.05,612.15]
["binance-futures","SOLUSDT",1766188941448,281.97,126.06,126.05,481.23]
["binance-futures","SOLUSDT",1766188941496,280.03,126.06,126.05,481.23]
["binance-futures","SOLUSDT",1766188941873,279.7,126.06,126.05,481.23]
["binance-futures","SOLUSDT",1766188941926,279.65,126.06,126.05,477.24]
["binance-futures","SOLUSDT",1766188941974,279.65,126.06,126.05,478.45]
["binance-futures","SOLUSDT",1766188942034,279.65,126.06,126.05,482.44]
["binance-futures","SOLUSDT",1766188942087,279.44,126.06,126.05,482.44]
["binance-futures","SOLUSDT",1766188942134,279.63,126.06,126.05,482.44]
["binance-futures","SOLUSDT",1766188942246,279.63,126.06,126.05,483.23]
["binance-futures","SOLUSDT",1766188942294,279.53,126.06,126.05,480.11]
["binance-futures","SOLUSDT",1766188942349,269.67,126.06,126.05,480.12]
["binance-futures","SOLUSDT",1766188942514,1037.49,126.04,126.03,416.53]
["binance-futures","SOLUSDT",1766188942566,2535.89,126.04,126.03,384.17]
["binance-futures","SOLUSDT",1766188942618,248.21,126.03,126.02,413.07]
["binance-futures","SOLUSDT",1766188942670,1232.3,126.03,126.02,361.95]
["binance-futures","SOLUSDT",1766188942722,2426.77,126.03,126.02,784.51]
["binance-futures","SOLUSDT",1766188942776,535.34,126.03,126.02,934.75]
["binance-futures","SOLUSDT",1766188942828,56.0,126.02,126.01,477.93]
["binance-futures","SOLUSDT",1766188942880,922.66,126.02,126.01,439.97]
["binance-futures","SOLUSDT",1766188942932,864.83,126.01,126.0,5904.89]
["binance-futures","SOLUSDT",1766188942984,5448.33,126.01,126.0,4929.66]
["binance-futures","SOLUSDT",1766188943036,5472.95,126.01,125.99,236.96]
["binance-futures","SOLUSDT",1766188943088,374.99,125.98,125.97,39.13]
["binance-futures","SOLUSDT",1766188943140,789.36,125.98,125.97,23.26]
["binance-futures","SOLUSDT",1766188943191,882.12,125.98,125.97,138.43]
["binance-futures","SOLUSDT",1766188943244,465.04,125.98,125.97,380.07]
["binance-futures","SOLUSDT",1766188943296,316.32,125.98,125.97,380.29]
["binance-futures","SOLUSDT",1766188943348,243.3,125.97,125.96,201.59]
["binance-futures","SOLUSDT",1766188943400,1127.62,125.97,125.96,131.02]
["binance-futures","SOLUSDT",1766188943452,1927.3,125.97,125.95,385.57]
["binance-futures","SOLUSDT",1766188943504,1280.49,125.96,125.95,315.66]
["binance-futures","SOLUSDT",1766188943556,2063.81,125.96,125.95,1173.18]
["binance-futures","SOLUSDT",1766188943608,1251.05,125.96,125.95,2229.59]
["binance-futures","SOLUSDT",1766188943656,64.21,125.97,125.96,80.57]
["binance-futures","SOLUSDT",1766188943712,51.13,125.97,125.96,233.46]
["binance-futures","SOLUSDT",1766188943764,246.85,125.97,125.96,3122.68]
["binance-futures","SOLUSDT",1766188943816,215.55,125.98,125.97,1752.93]
["binance-futures","SOLUSDT",1766188943869,280.64,125.98,125.97,1184.91]
["binance-futures","SOLUSDT",1766188943920,694.71,125.99,125.98,255.69]
["binance-futures","SOLUSDT",1766188943972,799.04,125.99,125.98,160.79]
["binance-futures","SOLUSDT",1766188944024,882.76,125.99,125.98,82.34]
["binance-futures","SOLUSDT",1766188944075,1430.03,125.98,125.97,406.94]
["binance-futures","SOLUSDT",1766188944128,1495.22,125.98,125.97,328.14]
["binance-futures","SOLUSDT",1766188944179,1386.51,125.98,125.97,287.64]
["binance-futures","SOLUSDT",1766188944232,1346.61,125.98,125.97,353.38]
["binance-futures","SOLUSDT",1766188944283,1346.2,125.98,125.97,353.3]
["binance-futures","SOLUSDT",1766188944335,1346.56,125.98,125.97,316.54]
["binance-futures","SOLUSDT",1766188944383,1346.51,125.98,125.97,316.54]
["binance-futures","SOLUSDT",1766188944435,1439.98,125.98,125.97,265.58]
["binance-futures","SOLUSDT",1766188944483,1440.1,125.98,125.97,273.52]
["binance-futures","SOLUSDT",1766188944547,1429.22,125.98,125.97,273.52]
["binance-futures","SOLUSDT",1766188944599,1439.84,125.98,125.97,338.31]
["binance-futures","SOLUSDT",1766188944653,1440.3,125.98,125.97,336.71]
["binance-futures","SOLUSDT",1766188944707,1254.45,125.98,125.97,468.26]
["binance-futures","SOLUSDT",1766188944760,1243.6,125.98,125.97,622.75]
["binance-futures","SOLUSDT",1766188944810,999.47,125.98,125.97,753.76]
["binance-futures","SOLUSDT",1766188944862,972.2,125.98,125.97,689.38]
["binance-futures","SOLUSDT",1766188944915,972.42,125.98,125.97,689.38]
["binance-futures","SOLUSDT",1766188944963,979.42,125.98,125.97,613.45]
["binance-futures","SOLUSDT",1766188945023,1018.27,125.98,125.97,409.31]
["binance-futures","SOLUSDT",1766188945076,791.33,125.96,125.95,604.1]
["binance-futures","SOLUSDT",1766188945128,722.01,125.96,125.95,514.31]
["binance-futures","SOLUSDT",1766188945180,672.42,125.96,125.95,985.63]
["binance-futures","SOLUSDT",1766188945227,774.2,125.96,125.95,986.45]
["binance-futures","SOLUSDT",1766188945283,774.2,125.96,125.95,986.5]
["binance-futures","SOLUSDT",1766188945335,774.2,125.96,125.95,893.82]
["binance-futures","SOLUSDT",1766188945387,769.81,125.96,125.95,893.82]
["binance-futures","SOLUSDT",1766188945439,974.4,125.96,125.95,273.6]
["binance-futures","SOLUSDT",1766188945489,927.7,125.96,125.95,375.92]
["binance-futures","SOLUSDT",1766188945542,895.58,125.96,125.95,463.0]
["binance-futures","SOLUSDT",1766188945594,895.72,125.96,125.95,463.14]
["binance-futures","SOLUSDT",1766188945647,892.33,125.96,125.95,463.14]
["binance-futures","SOLUSDT",1766188945698,892.34,125.96,125.95,602.91]
["binance-futures","SOLUSDT",1766188945753,892.34,125.96,125.95,780.13]
["binance-futures","SOLUSDT",1766188945807,891.54,125.96,125.95,703.82]
["binance-futures","SOLUSDT",1766188945860,891.62,125.96,125.95,603.82]
["binance-futures","SOLUSDT",1766188945978,895.23,125.96,125.95,603.82]
["binance-futures","SOLUSDT",1766188946039,896.03,125.96,125.94,84.77]
["binance-futures","SOLUSDT",1766188946091,1878.92,125.94,125.93,21.99]
["binance-futures","SOLUSDT",1766188946143,3303.09,125.94,125.93,5.69]
["binance-futures","SOLUSDT",1766188946195,2656.68,125.94,125.93,7.75]
["binance-futures","SOLUSDT",1766188946247,2604.4,125.93,125.92,591.74]
["binance-futures","SOLUSDT",1766188946299,1070.24,125.93,125.92,594.84]
["binance-futures","SOLUSDT",1766188946351,960.55,125.93,125.92,598.09]
["binance-futures","SOLUSDT",1766188946403,994.45,125.93,125.92,641.53]
["binance-futures","SOLUSDT",1766188946455,994.33,125.93,125.92,642.63]
["binance-futures","SOLUSDT",1766188946507,423.17,125.93,125.92,652.13]
["binance-futures","SOLUSDT",1766188946557,422.45,125.93,125.92,783.19]
["binance-futures","SOLUSDT",1766188946610,401.86,125.93,125.92,784.04]
["binance-futures","SOLUSDT",1766188946660,396.44,125.93,125.92,786.39]
["binance-futures","SOLUSDT",1766188946715,396.44,125.93,125.92,784.0]
["binance-futures","SOLUSDT",1766188946763,435.29,125.93,125.92,523.33]
["binance-futures","SOLUSDT",1766188946820,435.29,125.93,125.92,563.59]
["binance-futures","SOLUSDT",1766188946867,435.33,125.93,125.92,519.41]
["binance-futures","SOLUSDT",1766188946924,434.33,125.93,125.92,519.41]
["binance-futures","SOLUSDT",1766188946976,434.07,125.93,125.92,519.41]
["binance-futures","SOLUSDT",1766188947022,445.98,125.93,125.92,520.46]
["binance-futures","SOLUSDT",1766188947079,456.38,125.93,125.92,529.32]
["binance-futures","SOLUSDT",1766188947132,440.51,125.93,125.92,533.32]
["binance-futures","SOLUSDT",1766188947187,440.51,125.93,125.92,533.46]
["binance-futures","SOLUSDT",1766188947239,218.55,125.93,125.92,740.38]
["binance-futures","SOLUSDT",1766188947289,218.55,125.93,125.92,749.93]
["binance-futures","SOLUSDT",1766188947345,210.77,125.93,125.92,952.79]
["binance-futures","SOLUSDT",1766188947392,299.64,125.94,125.93,1334.56]
["binance-futures","SOLUSDT",1766188947452,343.63,125.94,125.93,887.77]
["binance-futures","SOLUSDT",1766188947501,358.46,125.94,125.93,756.74]
["binance-futures","SOLUSDT",1766188947548,358.72,125.94,125.93,756.74]
["binance-futures","SOLUSDT",1766188947607,358.72,125.94,125.93,757.54]
["binance-futures","SOLUSDT",1766188947658,317.11,125.94,125.93,757.54]
["binance-futures","SOLUSDT",1766188947711,202.31,125.95,125.94,1009.28]
["binance-futures","SOLUSDT",1766188947761,110.89,125.94,125.93,11.0]
["binance-futures","SOLUSDT",1766188947813,675.4,125.93,125.92,504.78]
["binance-futures","SOLUSDT",1766188947865,391.28,125.93,125.92,368.27]
["binance-futures","SOLUSDT",1766188947916,484.39,125.93,125.92,447.79]
["binance-futures","SOLUSDT",1766188947969,396.39,125.93,125.92,468.05]
["binance-futures","SOLUSDT",1766188948022,396.39,125.93,125.92,468.53]
["binance-futures","SOLUSDT",1766188948073,643.07,125.93,125.92,432.22]
["binance-futures","SOLUSDT",1766188948128,1091.91,125.93,125.92,318.98]
["binance-futures","SOLUSDT",1766188948180,1020.03,125.93,125.92,319.18]
["binance-futures","SOLUSDT",1766188948223,1030.87,125.93,125.92,221.18]
["binance-futures","SOLUSDT",1766188948288,1020.09,125.93,125.92,206.01]
["binance-futures","SOLUSDT",1766188948340,1031.75,125.93,125.92,210.38]
["binance-futures","SOLUSDT",1766188948396,2528.53,125.92,125.91,195.04]
["binance-futures","SOLUSDT",1766188948447,2216.47,125.92,125.91,181.41]
["binance-futures","SOLUSDT",1766188948500,2216.61,125.92,125.91,267.55]
["binance-futures","SOLUSDT",1766188948554,1824.61,125.92,125.91,299.26]
["binance-futures","SOLUSDT",1766188948606,1825.07,125.92,125.91,299.26]
["binance-futures","SOLUSDT",1766188948657,1825.39,125.92,125.91,299.52]
["binance-futures","SOLUSDT",1766188948709,1742.61,125.92,125.91,343.9]
["binance-futures","SOLUSDT",1766188948755,1744.59,125.92,125.91,343.9]
["binance-futures","SOLUSDT",1766188948818,1744.59,125.92,125.91,343.12]
["binance-futures","SOLUSDT",1766188948922,1733.71,125.92,125.91,343.12]
["binance-futures","SOLUSDT",1766188948977,1732.19,125.92,125.91,443.12]
["binance-futures","SOLUSDT",1766188949029,1092.43,125.92,125.91,517.58]
["binance-futures","SOLUSDT",1766188949081,1021.4,125.95,125.94,116.97]
["binance-futures","SOLUSDT",1766188949133,827.83,125.95,125.94,670.68]
["binance-futures","SOLUSDT",1766188949185,836.63,125.95,125.94,751.08]
["binance-futures","SOLUSDT",1766188949232,836.77,125.95,125.94,749.05]
["binance-futures","SOLUSDT",1766188949291,836.73,125.95,125.94,745.63]
["binance-futures","SOLUSDT",1766188949343,837.04,125.95,125.94,615.4]
["binance-futures","SOLUSDT",1766188949392,567.1,125.95,125.94,715.8]
["binance-futures","SOLUSDT",1766188949449,596.85,125.95,125.94,773.9]
["binance-futures","SOLUSDT",1766188949500,560.51,125.95,125.94,851.65]
["binance-futures","SOLUSDT",1766188949539,498.41,125.95,125.94,851.65]
["binance-futures","SOLUSDT",1766188949660,224.73,125.97,125.96,1927.99]
["binance-futures","SOLUSDT",1766188949711,704.15,125.97,125.96,1134.64]
["binance-futures","SOLUSDT",1766188949764,1201.46,125.97,125.96,83.96]
["binance-futures","SOLUSDT",1766188949816,657.91,125.95,125.94,632.98]
["binance-futures","SOLUSDT",1766188949868,658.26,125.95,125.94,691.15]
["binance-futures","SOLUSDT",1766188949920,658.31,125.95,125.94,695.15]
["binance-futures","SOLUSDT",1766188949972,758.39,125.95,125.94,697.16]
["binance-futures","SOLUSDT",1766188950023,758.35,125.95,125.94,697.16]
["binance-futures","SOLUSDT",1766188950078,781.59,125.95,125.94,366.06]
["binance-futures","SOLUSDT",1766188950129,781.59,125.95,125.94,371.42]
["binance-futures","SOLUSDT",1766188950181,781.59,125.95,125.94,351.96]
["binance-futures","SOLUSDT",1766188950229,807.8,125.95,125.94,116.15]
["binance-futures","SOLUSDT",1766188950285,807.8,125.95,125.94,115.59]
["binance-futures","SOLUSDT",1766188950334,992.82,125.95,125.94,33.75]
["binance-futures","SOLUSDT",1766188950391,904.33,125.95,125.94,237.07]
["binance-futures","SOLUSDT",1766188950444,868.36,125.95,125.94,353.38]
["binance-futures","SOLUSDT",1766188950484,868.36,125.95,125.94,351.24]
["binance-futures","SOLUSDT",1766188950549,868.31,125.95,125.94,355.21]
["binance-futures","SOLUSDT",1766188950600,868.31,125.95,125.94,373.86]
["binance-futures","SOLUSDT",1766188950661,745.15,125.95,125.94,469.88]
["binance-futures","SOLUSDT",1766188950714,745.15,125.95,125.94,584.22]
["binance-futures","SOLUSDT",1766188950769,756.91,125.95,125.94,720.93]
["binance-futures","SOLUSDT",1766188950822,608.2,125.95,125.94,740.2]
["binance-futures","SOLUSDT",1766188950952,608.2,125.95,125.94,743.61]
["binance-futures","SOLUSDT",1766188951081,609.75,125.95,125.94,743.61]
["binance-futures","SOLUSDT",1766188951139,667.12,125.95,125.94,626.2]
["binance-futures","SOLUSDT",1766188951203,667.12,125.95,125.94,626.37]
["binance-futures","SOLUSDT",1766188951305,667.12,125.95,125.94,724.37]
["binance-futures","SOLUSDT",1766188951362,667.12,125.95,125.94,693.35]
["binance-futures","SOLUSDT",1766188951464,581.82,125.95,125.94,763.64]
["binance-futures","SOLUSDT",1766188951523,376.6,125.95,125.94,979.81]
["binance-futures","SOLUSDT",1766188951577,376.31,125.96,125.95,1408.94]
["binance-futures","SOLUSDT",1766188951631,306.1,125.96,125.95,1548.02]
["binance-futures","SOLUSDT",1766188951684,260.61,125.96,125.95,1548.16]
["binance-futures","SOLUSDT",1766188951737,466.29,125.96,125.95,1252.17]
["binance-futures","SOLUSDT",1766188951788,306.3,125.96,125.95,1013.4]
["binance-futures","SOLUSDT",1766188951839,290.97,125.96,125.95,1146.01]
["binance-futures","SOLUSDT",1766188951893,298.06,125.96,125.95,1146.01]
["binance-futures","SOLUSDT",1766188951944,298.06,125.96,125.95,1145.22]
["binance-futures","SOLUSDT",1766188952052,419.26,125.96,125.95,991.8]
["binance-futures","SOLUSDT",1766188952148,419.19,125.96,125.95,991.8]
["binance-futures","SOLUSDT",1766188952213,431.09,125.96,125.95,594.24]
["binance-futures","SOLUSDT",1766188952268,469.93,125.96,125.95,585.71]
["binance-futures","SOLUSDT",1766188952320,469.83,125.96,125.95,585.71]
["binance-futures","SOLUSDT",1766188952369,469.83,125.96,125.95,656.0]
["binance-futures","SOLUSDT",1766188952423,469.83,125.96,125.95,771.99]
["binance-futures","SOLUSDT",1766188952478,469.91,125.96,125.95,701.7]
["binance-futures","SOLUSDT",1766188952583,470.2,125.96,125.95,729.98]
["binance-futures","SOLUSDT",1766188952644,470.2,125.96,125.95,722.85]
["binance-futures","SOLUSDT",1766188952693,310.15,125.96,125.95,806.3]
["binance-futures","SOLUSDT",1766188952753,310.63,125.96,125.95,964.44]
["binance-futures","SOLUSDT",1766188952808,310.63,125.96,125.95,1094.55]
["binance-futures","SOLUSDT",1766188952970,462.71,125.96,125.95,749.46]
["binance-futures","SOLUSDT",1766188953062,466.67,125.96,125.95,756.89]
["binance-futures","SOLUSDT",1766188953233,467.13,125.96,125.95,756.89]
["binance-futures","SOLUSDT",1766188953294,467.13,125.96,125.95,757.25]
["binance-futures","SOLUSDT",1766188953343,467.13,125.96,125.95,855.25]
["binance-futures","SOLUSDT",1766188953408,315.05,125.96,125.95,855.25]
["binance-futures","SOLUSDT",1766188953508,303.19,125.96,125.95,1403.1]
["binance-futures","SOLUSDT",1766188953566,44.27,125.97,125.96,2551.01]
["binance-futures","SOLUSDT",1766188953618,793.41,125.98,125.97,756.95]
["binance-futures","SOLUSDT",1766188953668,766.7,125.98,125.97,1479.52]
["binance-futures","SOLUSDT",1766188953723,742.89,125.98,125.97,1614.82]
["binance-futures","SOLUSDT",1766188953775,742.89,125.98,125.97,1614.96]
["binance-futures","SOLUSDT",1766188953825,730.89,125.98,125.97,1460.85]
["binance-futures","SOLUSDT",1766188953927,730.89,125.98,125.97,1461.65]
["binance-futures","SOLUSDT",1766188953993,729.95,125.98,125.97,1461.75]
["binance-futures","SOLUSDT",1766188954033,734.98,125.98,125.97,1461.75]
["binance-futures","SOLUSDT",1766188954105,735.07,125.98,125.97,1412.73]
["binance-futures","SOLUSDT",1766188954146,735.76,125.98,125.97,1412.73]
["binance-futures","SOLUSDT",1766188954208,735.76,125.98,125.97,1412.78]
["binance-futures","SOLUSDT",1766188954427,734.31,125.98,125.97,1413.78]
["binance-futures","SOLUSDT",1766188954484,734.31,125.98,125.97,1412.82]
["binance-futures","SOLUSDT",1766188954536,734.31,125.98,125.97,1440.25]
["binance-futures","SOLUSDT",1766188954592,741.31,125.98,125.97,1440.25]
["binance-futures","SOLUSDT",1766188954646,850.53,125.98,125.97,1039.74]
["binance-futures","SOLUSDT",1766188954699,846.55,125.98,125.97,1039.74]
["binance-futures","SOLUSDT",1766188954746,844.97,125.98,125.97,1039.74]
["binance-futures","SOLUSDT",1766188954800,844.97,125.98,125.97,1039.88]
["binance-futures","SOLUSDT",1766188954858,832.97,125.98,125.97,1041.22]
["binance-futures","SOLUSDT",1766188954909,786.55,125.98,125.97,1047.24]
["binance-futures","SOLUSDT",1766188954935,786.55,125.98,125.97,1050.31]
["binance-futures","SOLUSDT",1766188955064,790.51,125.98,125.97,1050.31]
["binance-futures","SOLUSDT",1766188955131,790.51,125.98,125.97,1051.03]
["binance-futures","SOLUSDT",1766188955176,790.51,125.98,125.97,1054.05]
["binance-futures","SOLUSDT",1766188955235,790.74,125.98,125.97,1054.0]
["binance-futures","SOLUSDT",1766188955285,790.74,125.98,125.97,1054.22]
["binance-futures","SOLUSDT",1766188955401,790.74,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955447,789.95,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955506,777.95,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955565,789.95,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955624,791.49,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955760,779.49,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955883,775.9,125.98,125.97,1154.02]
["binance-futures","SOLUSDT",1766188955938,775.9,125.98,125.97,1154.04]
["binance-futures","SOLUSDT",1766188956206,775.9,125.98,125.97,1154.08]
["binance-futures","SOLUSDT",1766188989843,508.45,126.02,126.01,714.09]
["binance-futures","SOLUSDT",1766189022125,1557.88,126.02,126.01,552.3]
["binance-futures","SOLUSDT",1766189060988,335.79,126.0,125.99,586.85]
["binance-futures","SOLUSDT",1766189092358,795.65,126.01,126.0,322.32]
["binance-futures","SOLUSDT",1766189132179,341.86,125.99,125.98,1274.13]
["binance-futures","SOLUSDT",1766189170753,811.18,125.99,125.98,578.12]
["binance-futures","SOLUSDT",1766189202112,622.63,125.94,125.93,834.01]
["binance-futures","SOLUSDT",1766189236187,703.3,125.91,125.9,736.16]
["binance-futures","SOLUSDT",1766189266207,699.54,125.87,125.86,1598.88]
["binance-futures","SOLUSDT",1766189298782,457.8,125.84,125.83,110.39]
["binance-futures","SOLUSDT",1766189331277,825.92,125.87,125.86,633.7]
["binance-futures","SOLUSDT",1766189364113,1269.56,125.85,125.84,94.26]
["binance-futures","SOLUSDT",1766189401153,837.01,125.79,125.78,430.86]
["binance-futures","SOLUSDT",1766189433617,476.09,125.83,125.82,679.66]
["binance-futures","SOLUSDT",1766189466657,0.08,125.81,125.8,2148.81]
["binance-futures","SOLUSDT",1766189500698,516.0,125.8,125.79,156.9]
["binance-futures","SOLUSDT",1766189524729,313.73,125.86,125.85,461.11]
["binance-futures","SOLUSDT",1766189555946,117.63,125.89,125.88,870.49]
["binance-futures","SOLUSDT",1766189593813,440.48,125.93,125.92,576.24]
["binance-futures","SOLUSDT",1766189659339,767.13,125.98,125.97,120.95]
["binance-futures","SOLUSDT",1766189693855,159.45,125.91,125.9,713.05]
["binance-futures","SOLUSDT",1766189724051,382.85,125.95,125.94,314.79]
["binance-futures","SOLUSDT",1766189759223,376.0,125.96,125.95,744.07]
["binance-futures","SOLUSDT",1766189790550,214.77,126.05,126.04,1354.08]
["binance-futures","SOLUSDT",1766189821005,139.66,126.03,126.02,1311.94]
["binance-futures","SOLUSDT",1766189855962,879.19,126.05,126.04,86.39]
["binance-futures","SOLUSDT",1766189896512,296.03,126.05,126.04,745.92]
["binance-futures","SOLUSDT",1766189935022,726.59,126.0,125.99,282.4]
["binance-futures","SOLUSDT",1766189970575,654.48,126.03,126.02,136.69]
["binance-futures","SOLUSDT",1766190005865,914.75,125.98,125.97,286.66]
["binance-futures","SOLUSDT",1766190048280,385.44,125.99,125.98,304.09]
["binance-futures","SOLUSDT",1766190083405,330.75,126.0,125.99,917.34]
["binance-futures","SOLUSDT",1766190112497,604.32,126.03,126.02,609.28]
["binance-futures","SOLUSDT",1766190145753,567.83,126.01,126.0,325.04]
["binance-futures","SOLUSDT",1766190182811,221.77,126.05,126.04,730.48]
["binance-futures","SOLUSDT",1766190217209,653.49,126.06,126.05,184.42]
["binance-futures","SOLUSDT",1766190257274,396.05,126.07,126.06,435.73]
["binance-futures","SOLUSDT",1766190295333,1653.32,126.08,126.07,346.52]
["binance-futures","SOLUSDT",1766190330096,731.64,126.03,126.02,333.93]
["binance-futures","SOLUSDT",1766190375514,208.05,125.97,125.96,1242.73]
["binance-futures","SOLUSDT",1766190442847,244.64,126.04,126.03,911.0]
["binance-futures","SOLUSDT",1766190479147,375.04,126.08,126.07,650.16]
["binance-futures","SOLUSDT",1766190509742,523.0,126.08,126.07,854.31]
["binance-futures","SOLUSDT",1766190552481,241.99,126.09,126.08,857.52]
["binance-futures","SOLUSDT",1766190599441,1070.09,126.06,126.05,548.59]
["binance-futures","SOLUSDT",1766190629606,1814.22,126.08,126.07,26.98]
["binance-futures","SOLUSDT",1766190669783,445.49,126.06,126.05,642.91]
["binance-futures","SOLUSDT",1766190707936,654.68,126.09,126.08,806.06]
["binance-futures","SOLUSDT",1766190735693,650.85,126.0,125.99,441.72]
["binance-futures","SOLUSDT",1766190775031,1215.02,125.91,125.9,310.91]
["binance-futures","SOLUSDT",1766190804671,507.72,125.89,125.88,661.1]
["binance-futures","SOLUSDT",1766190852791,476.7,125.92,125.91,788.45]
["binance-futures","SOLUSDT",1766190878379,257.65,125.92,125.91,1563.3]
["binance-futures","SOLUSDT",1766190911938,148.11,126.0,125.99,1234.48]
["binance-futures","SOLUSDT",1766190955036,763.34,125.97,125.96,50.86]
["binance-futures","SOLUSDT",1766190993297,962.13,126.01,126.0,87.34]
["binance-futures","SOLUSDT",1766191028382,148.02,125.94,125.93,909.2]
["binance-futures","SOLUSDT",1766191067201,609.24,125.98,125.97,390.14]
["binance-futures","SOLUSDT",1766191102049,317.86,125.96,125.95,1028.63]
["binance-futures","SOLUSDT",1766191140726,51.48,125.86,125.85,1235.68]
["binance-futures","SOLUSDT",1766191172281,600.57,126.09,126.08,534.19]
["binance-futures","SOLUSDT",1766191246039,970.41,126.02,126.01,873.66]
["binance-futures","SOLUSDT",1766191290834,919.37,126.02,126.01,1232.64]
["binance-futures","SOLUSDT",1766191332463,1194.23,126.02,126.01,768.08]
["binance-futures","SOLUSDT",1766191377268,708.98,126.0,125.99,719.25]
["binance-futures","SOLUSDT",1766191415577,258.08,125.98,125.97,843.66]
["binance-futures","SOLUSDT",1766191451396,958.72,125.99,125.98,802.84]
["binance-futures","SOLUSDT",1766191490722,493.97,125.97,125.96,516.4]
["binance-futures","SOLUSDT",1766191529453,326.52,125.96,125.95,1110.44]
["binance-futures","SOLUSDT",1766191563250,275.53,125.91,125.9,929.91]
["binance-futures","SOLUSDT",1766191608855,555.48,125.97,125.96,319.93]
["binance-futures","SOLUSDT",1766191640952,291.9,125.94,125.93,1091.58]
["binance-futures","SOLUSDT",1766191681243,581.95,125.87,125.86,286.85]
["binance-futures","SOLUSDT",1766191719945,313.27,125.92,125.91,759.09]
["binance-futures","SOLUSDT",1766191753297,1229.67,125.86,125.85,194.09]
["binance-futures","SOLUSDT",1766191796762,193.87,125.84,125.83,636.29]
["binance-futures","SOLUSDT",1766191831806,336.78,125.82,125.81,687.11]
["binance-futures","SOLUSDT",1766191868649,637.01,125.74,125.73,413.65]
["binance-futures","SOLUSDT",1766191903387,861.54,125.75,125.74,249.7]
["binance-futures","SOLUSDT",1766191939218,1405.72,125.72,125.71,161.23]
["binance-futures","SOLUSDT",1766191972409,414.3,125.66,125.65,917.8]
["binance-futures","SOLUSDT",1766192005151,193.78,125.6,125.59,762.67]
["binance-futures","SOLUSDT",1766192068424,739.88,125.67,125.66,261.26]
["binance-futures","SOLUSDT",1766192106129,470.06,125.65,125.64,279.87]
["binance-futures","SOLUSDT",1766192138470,102.5,125.69,125.68,1306.39]
["binance-futures","SOLUSDT",1766192176827,202.08,125.71,125.7,944.19]
["binance-futures","SOLUSDT",1766192212826,520.91,125.78,125.77,434.25]
["binance-futures","SOLUSDT",1766192248425,1348.71,125.76,125.75,232.66]
["binance-futures","SOLUSDT",1766192290408,2528.47,125.77,125.76,419.24]
["binance-futures","SOLUSDT",1766192334928,357.37,125.75,125.74,1175.56]
["binance-futures","SOLUSDT",1766192377707,472.34,125.75,125.74,512.55]
["binance-futures","SOLUSDT",1766192415809,306.41,125.74,125.73,1627.23]
["binance-futures","SOLUSDT",1766192451762,1087.72,125.77,125.76,1344.0]
["binance-futures","SOLUSDT",1766192490177,698.65,125.71,125.7,572.03]
["binance-futures","SOLUSDT",1766192532424,1031.77,125.7,125.69,238.38]
["binance-futures","SOLUSDT",1766192567449,632.83,125.62,125.61,337.86]
["binance-futures","SOLUSDT",1766192604653,124.02,125.67,125.66,1052.99]
["binance-futures","SOLUSDT",1766192635807,303.58,125.69,125.68,1438.19]
["binance-futures","SOLUSDT",1766192670307,1215.58,125.76,125.75,284.24]
["binance-futures","SOLUSDT",1766192708821,1019.14,125.73,125.72,495.86]
["binance-futures","SOLUSDT",1766192738256,490.8,125.72,125.71,1343.97]
["binance-futures","SOLUSDT",1766192781216,458.95,125.68,125.67,475.92]
["binance-futures","SOLUSDT",1766192828917,487.29,125.71,125.7,1104.46]
["binance-futures","SOLUSDT",1766192905272,633.72,125.72,125.71,166.54]
["binance-futures","SOLUSDT",1766192943275,236.7,125.68,125.67,1142.59]
["binance-futures","SOLUSDT",1766192977371,378.82,125.76,125.75,872.64]
["binance-futures","SOLUSDT",1766193007515,1140.6,125.72,125.71,393.97]
["binance-futures","SOLUSDT",1766193041243,97.02,125.8,125.79,1102.09]
["binance-futures","SOLUSDT",1766193073584,317.84,125.81,125.8,923.46]
["binance-futures","SOLUSDT",1766193110946,848.75,125.73,125.72,567.04]
["binance-futures","SOLUSDT",1766193149259,1522.32,125.74,125.73,280.4]
["binance-futures","SOLUSDT",1766193192538,1268.03,125.73,125.72,299.42]
["binance-futures","SOLUSDT",1766193232527,1569.73,125.72,125.71,195.47]
["binance-futures","SOLUSDT",1766193274475,729.1,125.72,125.71,425.64]
["binance-futures","SOLUSDT",1766193317112,160.02,125.76,125.75,1220.7]
["binance-futures","SOLUSDT",1766193354348,165.36,125.79,125.78,901.11]
["binance-futures","SOLUSDT",1766193385329,292.49,125.86,125.85,589.22]
["binance-futures","SOLUSDT",1766193419510,650.6,125.86,125.85,634.31]
["binance-futures","SOLUSDT",1766193455735,780.28,125.82,125.81,936.91]
["binance-futures","SOLUSDT",1766193493788,666.02,125.74,125.73,802.86]
["binance-futures","SOLUSDT",1766193534829,705.87,125.78,125.77,782.33]
["binance-futures","SOLUSDT",1766193609445,1719.16,125.78,125.77,262.9]
["binance-futures","SOLUSDT",1766193645454,2926.37,125.69,125.68,161.05]
["binance-futures","SOLUSDT",1766193645741,2998.92,125.69,125.68,160.99]
["binance-futures","SOLUSDT",1766193717981,114.38,125.69,125.68,1396.32]
["binance-futures","SOLUSDT",1766193752432,125.07,125.68,125.67,1032.54]
["binance-futures","SOLUSDT",1766193789205,1604.56,125.66,125.65,627.87]
["binance-futures","SOLUSDT",1766193839219,999.52,125.73,125.72,377.37]
["binance-futures","SOLUSDT",1766193884208,442.92,125.81,125.8,1309.81]
["binance-futures","SOLUSDT",1766193919482,511.11,125.79,125.78,426.14]
["binance-futures","SOLUSDT",1766193960058,880.97,125.85,125.84,638.56]
["binance-futures","SOLUSDT",1766193994636,158.16,125.92,125.91,1111.79]
["binance-futures","SOLUSDT",1766194030524,209.07,125.92,125.91,1011.07]
["binance-futures","SOLUSDT",1766194076102,549.09,125.96,125.95,998.43]
["binance-futures","SOLUSDT",1766194116978,515.43,125.94,125.93,291.96]
["binance-futures","SOLUSDT",1766194156903,303.11,125.9,125.89,993.66]
["binance-futures","SOLUSDT",1766194185632,220.91,125.91,125.9,631.76]
["binance-futures","SOLUSDT",1766194220038,157.94,125.87,125.86,943.33]
["binance-futures","SOLUSDT",1766194258994,288.85,125.89,125.88,837.48]
["binance-futures","SOLUSDT",1766194292625,1378.35,125.89,125.88,360.24]
["binance-futures","SOLUSDT",1766194332038,359.83,125.89,125.88,521.96]
["binance-futures","SOLUSDT",1766194368356,412.72,125.79,125.78,149.4]
["binance-futures","SOLUSDT",1766194449848,297.0,125.88,125.87,1613.38]
["binance-futures","SOLUSDT",1766194493347,262.07,125.86,125.85,1246.73]
["binance-futures","SOLUSDT",1766194526642,358.68,125.84,125.83,728.33]
["binance-futures","SOLUSDT",1766194567673,425.96,125.81,125.8,2194.64]
["binance-futures","SOLUSDT",1766194609936,531.19,125.79,125.78,1715.0]
["binance-futures","SOLUSDT",1766194644327,729.85,125.78,125.77,166.9]
["binance-futures","SOLUSDT",1766194682102,656.78,125.77,125.76,149.56]
["binance-futures","SOLUSDT",1766194721066,94.21,125.73,125.72,2066.11]
["binance-futures","SOLUSDT",1766194755558,97.6,125.76,125.75,2136.12]
["binance-futures","SOLUSDT",1766194798243,1134.58,125.76,125.75,169.85]
["binance-futures","SOLUSDT",1766194832729,433.42,125.78,125.77,651.63]
["binance-futures","SOLUSDT",1766194889048,169.45,125.7,125.69,1594.65]
["binance-futures","SOLUSDT",1766194912446,588.24,125.72,125.71,168.86]
["binance-futures","SOLUSDT",1766194944469,1441.77,125.67,125.66,156.36]
["binance-futures","SOLUSDT",1766194985384,1693.95,125.68,125.67,194.6]
["binance-futures","SOLUSDT",1766195035240,928.19,125.66,125.65,705.54]
["binance-futures","SOLUSDT",1766195075079,622.35,125.69,125.68,1050.53]
["binance-futures","SOLUSDT",1766195121600,1149.25,125.7,125.69,336.77]
["binance-futures","SOLUSDT",1766195152459,66.4,125.79,125.78,1590.99]
["binance-futures","SOLUSDT",1766195192229,2440.44,125.72,125.71,108.01]
["binance-futures","SOLUSDT",1766195233231,366.61,125.71,125.7,1522.53]
["binance-futures","SOLUSDT",1766195302952,711.77,125.78,125.77,224.83]
["binance-futures","SOLUSDT",1766195343639,697.21,125.74,125.73,937.43]
["binance-futures","SOLUSDT",1766195376523,1033.84,125.78,125.77,602.54]
["binance-futures","SOLUSDT",1766195423254,1397.68,125.74,125.73,742.03]
["binance-futures","SOLUSDT",1766195484894,1133.94,125.74,125.73,1082.7]
["binance-futures","SOLUSDT",1766195527077,2362.26,125.7,125.69,23.77]
["binance-futures","SOLUSDT",1766195572067,2461.26,125.7,125.69,382.34]
["binance-futures","SOLUSDT",1766195614790,910.87,125.69,125.68,301.55]
["binance-futures","SOLUSDT",1766195660216,1109.65,125.69,125.68,1280.27]
["binance-futures","SOLUSDT",1766195706609,616.41,125.64,125.63,1297.05]
["binance-futures","SOLUSDT",1766195741319,1092.34,125.57,125.56,244.6]
["binance-futures","SOLUSDT",1766195780757,1306.84,125.56,125.55,81.96]
["binance-futures","SOLUSDT",1766195823502,296.74,125.52,125.51,1651.61]
["binance-futures","SOLUSDT",1766195858274,498.21,125.54,125.53,583.24]
["binance-futures","SOLUSDT",1766195906641,1544.03,125.51,125.5,493.41]
["binance-futures","SOLUSDT",1766195944390,1276.62,125.46,125.45,837.37]
["binance-futures","SOLUSDT",1766195979042,505.92,125.51,125.5,1103.13]
["binance-futures","SOLUSDT",1766196022971,1494.29,125.52,125.51,433.7]
["binance-futures","SOLUSDT",1766196060366,37.91,125.5,125.49,1952.07]
["binance-futures","SOLUSDT",1766196092425,199.09,125.38,125.37,899.41]
["binance-futures","SOLUSDT",1766196124781,669.02,125.59,125.58,512.91]
["binance-futures","SOLUSDT",1766196189654,444.05,125.5,125.49,1196.73]
["binance-futures","SOLUSDT",1766196220685,1590.76,125.28,125.27,471.45]
["binance-futures","SOLUSDT",1766196248498,528.64,125.31,125.3,178.48]
["binance-futures","SOLUSDT",1766196282877,342.17,125.31,125.3,587.75]
["binance-futures","SOLUSDT",1766196323130,535.9,125.35,125.34,790.6]
["binance-futures","SOLUSDT",1766196357613,264.26,125.37,125.36,817.29]
["binance-futures","SOLUSDT",1766196394284,629.05,125.4,125.39,227.61]
["binance-futures","SOLUSDT",1766196432546,1077.05,125.36,125.35,484.72]
["binance-futures","SOLUSDT",1766196467224,284.72,125.41,125.4,801.18]
["binance-futures","SOLUSDT",1766196514422,747.96,125.39,125.38,804.5]
["binance-futures","SOLUSDT",1766196551957,1165.83,125.39,125.38,421.6]
["binance-futures","SOLUSDT",1766196601491,540.4,125.37,125.36,1032.17]
["binance-futures","SOLUSDT",1766196641746,251.59,125.38,125.37,963.48]
["binance-futures","SOLUSDT",1766196673208,1970.66,125.38,125.37,173.78]
["binance-futures","SOLUSDT",1766196711673,112.05,125.43,125.42,1944.65]
["binance-futures","SOLUSDT",1766196740510,182.03,125.43,125.42,906.6]
["binance-futures","SOLUSDT",1766196779446,1366.62,125.49,125.48,248.01]
["binance-futures","SOLUSDT",1766196823762,929.26,125.47,125.46,1778.53]
["binance-futures","SOLUSDT",1766196860341,325.97,125.48,125.47,1900.58]
["binance-futures","SOLUSDT",1766196904149,86.34,125.46,125.45,1584.5]
["binance-futures","SOLUSDT",1766196942306,761.33,125.51,125.5,1103.43]
["binance-futures","SOLUSDT",1766196987186,222.82,125.57,125.56,898.63]
["binance-futures","SOLUSDT",1766197030291,215.04,125.68,125.67,964.24]
["binance-futures","SOLUSDT",1766197061389,939.19,125.68,125.67,406.38]
["binance-futures","SOLUSDT",1766197106793,298.88,125.68,125.67,1103.94]
["binance-futures","SOLUSDT",1766197144527,450.4,125.68,125.67,1132.48]
["binance-futures","SOLUSDT",1766197184329,884.65,125.68,125.67,398.38]
["binance-futures","SOLUSDT",1766197222947,2751.15,125.61,125.6,72.98]
["binance-futures","SOLUSDT",1766197261587,1349.59,125.61,125.6,400.51]
["binance-futures","SOLUSDT",1766197295477,575.4,125.59,125.58,1339.56]
["binance-futures","SOLUSDT",1766197331565,187.4,125.56,125.55,1697.53]
["binance-futures","SOLUSDT",1766197367583,944.87,125.59,125.58,338.29]
["binance-futures","SOLUSDT",1766197416023,675.5,125.59,125.58,393.31]
["binance-futures","SOLUSDT",1766197454376,516.32,125.59,125.58,641.26]
["binance-futures","SOLUSDT",1766197487958,132.57,125.5,125.49,1130.92]
["binance-futures","SOLUSDT",1766197526300,313.85,125.51,125.5,568.3]
["binance-futures","SOLUSDT",1766197561281,849.37,125.56,125.55,325.54]
["binance-futures","SOLUSDT",1766197612077,850.79,125.55,125.54,698.49]
["binance-futures","SOLUSDT",1766197667681,581.68,125.54,125.53,967.02]
["binance-futures","SOLUSDT",1766197703573,600.8,125.56,125.55,738.88]
["binance-futures","SOLUSDT",1766197742543,696.19,125.56,125.55,591.25]
["binance-futures","SOLUSDT",1766197784432,260.37,125.56,125.55,841.64]
["binance-futures","SOLUSDT",1766197859321,162.03,125.6,125.59,1010.5]
["binance-futures","SOLUSDT",1766197898988,174.36,125.62,125.61,1422.74]
["binance-futures","SOLUSDT",1766197926794,344.03,125.63,125.62,1205.1]
["binance-futures","SOLUSDT",1766197966546,79.11,125.66,125.65,1050.78]
["binance-futures","SOLUSDT",1766198005952,143.03,125.69,125.68,1320.35]
["binance-futures","SOLUSDT",1766198035598,410.83,125.75,125.74,1348.15]
["binance-futures","SOLUSDT",1766198066094,106.22,125.82,125.81,1047.02]
["binance-futures","SOLUSDT",1766198103236,222.49,125.84,125.83,1042.02]
["binance-futures","SOLUSDT",1766198132746,223.01,125.89,125.88,1387.55]
["binance-futures","SOLUSDT",1766198167775,220.9,125.87,125.86,1494.57]
["binance-futures","SOLUSDT",1766198200066,231.67,125.91,125.9,1217.7]
["binance-futures","SOLUSDT",1766198238892,14.29,125.83,125.82,1401.74]
["binance-futures","SOLUSDT",1766198280532,356.31,125.85,125.84,1226.47]
["binance-futures","SOLUSDT",1766198311717,2310.49,125.75,125.74,176.08]
["binance-futures","SOLUSDT",1766198352597,683.8,125.74,125.73,293.59]
["binance-futures","SOLUSDT",1766198384354,118.23,125.75,125.74,497.09]
["binance-futures","SOLUSDT",1766198422343,236.44,125.72,125.71,1388.1]
["binance-futures","SOLUSDT",1766198464635,755.18,125.73,125.72,552.92]
["binance-futures","SOLUSDT",1766198504282,649.68,125.74,125.73,553.8]
["binance-futures","SOLUSDT",1766198537933,76.37,125.79,125.78,866.62]
["binance-futures","SOLUSDT",1766198575604,702.82,125.82,125.81,228.4]
["binance-futures","SOLUSDT",1766198640808,717.43,125.98,125.97,364.04]
["binance-futures","SOLUSDT",1766198674651,1243.19,126.04,126.03,601.26]
["binance-futures","SOLUSDT",1766198700860,634.38,126.09,126.08,216.06]
["binance-futures","SOLUSDT",1766198734576,2145.78,126.02,126.01,264.29]
["binance-futures","SOLUSDT",1766198772075,1227.3,125.99,125.98,313.06]
["binance-futures","SOLUSDT",1766198803239,41.55,126.03,126.02,1955.18]
["binance-futures","SOLUSDT",1766198840311,472.78,125.98,125.97,383.8]
["binance-futures","SOLUSDT",1766198871689,809.35,126.0,125.99,871.93]
["binance-futures","SOLUSDT",1766198912765,375.67,125.97,125.96,1083.56]
["binance-futures","SOLUSDT",1766198967668,995.42,125.98,125.97,502.13]
["binance-futures","SOLUSDT",1766198991056,723.96,125.94,125.93,421.08]
["binance-futures","SOLUSDT",1766199029963,720.74,125.93,125.92,159.19]
["binance-futures","SOLUSDT",1766199069100,1331.77,125.93,125.92,307.0]
["binance-futures","SOLUSDT",1766199108611,571.54,125.89,125.88,567.67]
["binance-futures","SOLUSDT",1766199150799,414.72,125.89,125.88,1242.39]
["binance-futures","SOLUSDT",1766199192863,1839.25,125.91,125.9,568.7]
["binance-futures","SOLUSDT",1766199241840,444.7,125.88,125.87,839.09]
["binance-futures","SOLUSDT",1766199287314,189.62,125.84,125.83,965.41]
["binance-futures","SOLUSDT",1766199322600,220.06,125.85,125.84,797.1]
["binance-futures","SOLUSDT",1766199373572,206.2,125.84,125.83,992.93]
["binance-futures","SOLUSDT",1766199423685,802.75,125.85,125.84,317.29]
["binance-futures","SOLUSDT",1766199516941,787.96,125.83,125.82,263.81]
["binance-futures","SOLUSDT",1766199563012,778.98,125.79,125.78,641.7]
["binance-futures","SOLUSDT",1766199604792,279.05,125.79,125.78,1159.31]
["binance-futures","SOLUSDT",1766199650694,810.61,125.81,125.8,508.15]
["binance-futures","SOLUSDT",1766199692034,1666.94,125.8,125.79,301.74]
["binance-futures","SOLUSDT",1766199733774,163.09,125.75,125.74,917.69]
["binance-futures","SOLUSDT",1766199773277,740.35,125.85,125.84,673.28]
["binance-futures","SOLUSDT",1766199814191,983.86,125.81,125.8,1314.36]
["binance-futures","SOLUSDT",1766199863605,131.82,125.8,125.79,1134.75]
["binance-futures","SOLUSDT",1766199907722,403.47,125.82,125.81,983.72]
["binance-futures","SOLUSDT",1766199952892,329.91,125.81,125.8,802.42]
["binance-futures","SOLUSDT",1766199999571,892.33,125.83,125.82,434.62]
["binance-futures","SOLUSDT",1766200043018,960.33,125.81,125.8,261.83]
["binance-futures","SOLUSDT",1766200078508,646.77,125.83,125.82,1621.96]
["binance-futures","SOLUSDT",1766200116893,423.67,125.85,125.84,740.72]
["binance-futures","SOLUSDT",1766200146128,660.03,125.78,125.77,378.64]
["binance-futures","SOLUSDT",1766200178692,1360.27,125.7,125.69,49.55]
["binance-futures","SOLUSDT",1766200215901,887.32,125.69,125.68,231.52]
["binance-futures","SOLUSDT",1766200276181,991.94,125.66,125.65,183.46]
["binance-futures","SOLUSDT",1766200309354,834.91,125.56,125.55,463.48]
["binance-futures","SOLUSDT",1766200334660,1167.52,125.58,125.57,295.1]
["binance-futures","SOLUSDT",1766200369021,1598.35,125.53,125.52,43.33]
["binance-futures","SOLUSDT",1766200400212,871.68,125.49,125.48,531.32]
["binance-futures","SOLUSDT",1766200427947,249.65,125.47,125.46,1447.75]
["binance-futures","SOLUSDT",1766200459474,2240.16,125.52,125.51,175.59]
["binance-futures","SOLUSDT",1766200500050,928.2,125.54,125.53,1237.05]
["binance-futures","SOLUSDT",1766200535078,370.46,125.59,125.58,663.48]
["binance-futures","SOLUSDT",1766200572528,894.34,125.58,125.57,774.82]
["binance-futures","SOLUSDT",1766200606348,326.35,125.61,125.6,609.81]
["binance-futures","SOLUSDT",1766200643984,729.14,125.68,125.67,473.76]
["binance-futures","SOLUSDT",1766200683546,860.1,125.65,125.64,196.9]
["binance-futures","SOLUSDT",1766200710691,723.43,125.65,125.64,230.5]
["binance-futures","SOLUSDT",1766200758017,1392.49,125.64,125.63,250.97]
["binance-futures","SOLUSDT",1766200801279,163.09,125.64,125.63,1660.69]
["binance-futures","SOLUSDT",1766200843084,925.66,125.66,125.65,1052.44]
["binance-futures","SOLUSDT",1766200884751,511.68,125.72,125.71,1157.28]
["binance-futures","SOLUSDT",1766200924532,1046.61,125.74,125.73,537.45]
["binance-futures","SOLUSDT",1766200967252,1198.92,125.77,125.76,251.55]
["binance-futures","SOLUSDT",1766201007074,1427.58,125.81,125.8,288.07]
["binance-futures","SOLUSDT",1766201060077,816.66,125.88,125.87,409.52]
["binance-futures","SOLUSDT",1766201110223,651.09,125.92,125.91,490.84]
["binance-futures","SOLUSDT",1766201139907,795.33,125.99,125.98,350.47]
["binance-futures","SOLUSDT",1766201173263,189.99,125.92,125.91,2091.57]
["binance-futures","SOLUSDT",1766201214190,882.22,125.92,125.91,1354.34]
["binance-futures","SOLUSDT",1766201245121,67.09,125.94,125.93,1781.87]
["binance-futures","SOLUSDT",1766201285486,769.62,125.97,125.96,1280.95]
["binance-futures","SOLUSDT",1766201340124,212.19,125.94,125.93,1312.32]
["binance-futures","SOLUSDT",1766201377555,86.54,125.97,125.96,1064.97]
["binance-futures","SOLUSDT",1766201412293,361.11,126.09,126.08,1610.9]
["binance-futures","SOLUSDT",1766201442526,53.03,126.1,126.09,1899.34]
["binance-futures","SOLUSDT",1766201480259,871.48,126.13,126.12,1058.5]
["binance-futures","SOLUSDT",1766201513275,134.09,126.26,126.25,2004.41]
["binance-futures","SOLUSDT",1766201541411,2568.45,126.27,126.26,349.15]
["binance-futures","SOLUSDT",1766201575067,107.91,126.29,126.28,2192.86]
["binance-futures","SOLUSDT",1766201609936,3264.48,126.29,126.28,387.67]
["binance-futures","SOLUSDT",1766201639381,1724.62,126.3,126.29,85.13]
["binance-futures","SOLUSDT",1766201675475,343.47,126.23,126.22,865.67]
["binance-futures","SOLUSDT",1766201707575,878.01,126.35,126.34,1082.91]
["binance-futures","SOLUSDT",1766201745947,496.95,126.32,126.31,634.59]
["binance-futures","SOLUSDT",1766201783773,315.0,126.36,126.35,2079.64]
["binance-futures","SOLUSDT",1766201844931,984.18,126.41,126.4,1113.96]
["binance-futures","SOLUSDT",1766201882105,1025.77,126.35,126.34,331.64]
["binance-futures","SOLUSDT",1766201913540,686.72,126.36,126.35,432.32]
["binance-futures","SOLUSDT",1766201950145,142.58,126.4,126.39,1428.0]
["binance-futures","SOLUSDT",1766201982758,2809.86,126.33,126.32,406.88]
["binance-futures","SOLUSDT",1766202010700,305.13,126.34,126.33,1256.67]
["binance-futures","SOLUSDT",1766202044462,386.27,126.43,126.42,1775.95]
["binance-futures","SOLUSDT",1766202074857,634.35,126.38,126.37,1275.97]
["binance-futures","SOLUSDT",1766202106758,103.86,126.38,126.37,990.02]
["binance-futures","SOLUSDT",1766202142556,1742.12,126.34,126.33,330.89]
["binance-futures","SOLUSDT",1766202177904,1851.02,126.33,126.32,325.39]
["binance-futures","SOLUSDT",1766202221271,904.27,126.35,126.34,960.99]
["binance-futures","SOLUSDT",1766202259760,1832.87,126.35,126.34,214.83]
["binance-futures","SOLUSDT",1766202295039,1722.5,126.32,126.31,390.69]
["binance-futures","SOLUSDT",1766202331385,265.22,126.37,126.36,1879.77]
["binance-futures","SOLUSDT",1766202364849,327.48,126.38,126.37,2055.91]
["binance-futures","SOLUSDT",1766202401229,1187.56,126.35,126.34,429.01]
["binance-futures","SOLUSDT",1766202437426,788.28,126.36,126.35,3806.94]
["binance-futures","SOLUSDT",1766202470688,1417.9,126.32,126.31,390.58]
["binance-futures","SOLUSDT",1766202514338,206.13,126.35,126.34,919.48]
["binance-futures","SOLUSDT",1766202559070,211.58,126.34,126.33,1706.46]
["binance-futures","SOLUSDT",1766202630278,919.51,126.31,126.3,812.16]
["binance-futures","SOLUSDT",1766202670259,935.94,126.3,126.29,177.51]
["binance-futures","SOLUSDT",1766202703831,1199.08,126.31,126.3,284.73]
["binance-futures","SOLUSDT",1766202745896,1135.86,126.3,126.29,155.73]
["binance-futures","SOLUSDT",1766202782023,389.21,126.22,126.21,302.7]
["binance-futures","SOLUSDT",1766202814196,342.18,126.14,126.13,878.06]
["binance-futures","SOLUSDT",1766202854656,577.33,126.19,126.18,350.35]
["binance-futures","SOLUSDT",1766202901810,158.99,126.16,126.15,1499.13]
["binance-futures","SOLUSDT",1766202937597,684.85,126.13,126.12,575.58]
["binance-futures","SOLUSDT",1766202959225,806.79,126.12,126.11,1250.4]
["binance-futures","SOLUSDT",1766203021904,2460.86,126.09,126.08,216.29]
["binance-futures","SOLUSDT",1766203070107,373.06,126.13,126.12,1103.4]
["binance-futures","SOLUSDT",1766203119478,912.66,126.14,126.13,1269.74]
["binance-futures","SOLUSDT",1766203161459,152.13,126.16,126.15,1399.15]
["binance-futures","SOLUSDT",1766203203966,302.49,126.16,126.15,1312.41]
["binance-futures","SOLUSDT",1766203242538,1959.11,126.18,126.17,276.01]
["binance-futures","SOLUSDT",1766203279009,891.15,126.23,126.22,852.83]
["binance-futures","SOLUSDT",1766203321864,1271.76,126.17,126.16,561.16]
["binance-futures","SOLUSDT",1766203356635,127.58,126.18,126.17,1357.23]
["binance-futures","SOLUSDT",1766203394447,770.61,126.23,126.22,1428.47]
["binance-futures","SOLUSDT",1766203434097,1136.81,126.17,126.16,115.03]
["binance-futures","SOLUSDT",1766203501204,1961.4,126.21,126.2,173.33]
["binance-futures","SOLUSDT",1766203541139,513.11,126.13,126.12,499.17]
["binance-futures","SOLUSDT",1766203577445,1489.63,126.09,126.08,128.28]
["binance-futures","SOLUSDT",1766203614732,236.61,126.09,126.08,1255.14]
["binance-futures","SOLUSDT",1766203650384,263.56,126.09,126.08,1573.68]
["binance-futures","SOLUSDT",1766203679767,1212.9,125.82,125.81,254.59]
["binance-futures","SOLUSDT",1766203709967,866.76,125.91,125.9,262.75]
["binance-futures","SOLUSDT",1766203739458,122.45,125.84,125.83,1208.4]
["binance-futures","SOLUSDT",1766203772804,435.12,125.87,125.86,614.36]
["binance-futures","SOLUSDT",1766203808064,353.86,125.9,125.89,274.42]
["binance-futures","SOLUSDT",1766203843098,329.89,125.89,125.88,744.92]
["binance-futures","SOLUSDT",1766203882207,831.49,125.91,125.9,377.63]
["binance-futures","SOLUSDT",1766203920248,230.86,125.88,125.87,713.14]
["binance-futures","SOLUSDT",1766203953751,304.71,125.89,125.88,830.81]
["binance-futures","SOLUSDT",1766203997727,808.45,125.88,125.87,411.01]
["binance-futures","SOLUSDT",1766204028799,135.69,125.98,125.97,1641.53]
["binance-futures","SOLUSDT",1766204067426,720.06,125.98,125.97,428.52]
["binance-futures","SOLUSDT",1766204107730,761.87,125.99,125.98,338.87]
["binance-futures","SOLUSDT",1766204142381,558.3,125.98,125.97,738.12]
["binance-futures","SOLUSDT",1766204184024,933.8,126.03,126.02,211.22]
["binance-futures","SOLUSDT",1766204219715,1193.55,126.02,126.01,162.96]
["binance-futures","SOLUSDT",1766204288191,1510.34,126.1,126.09,236.66]
["binance-futures","SOLUSDT",1766204325258,539.92,126.05,126.04,579.2]
["binance-futures","SOLUSDT",1766204357372,1330.18,126.02,126.01,275.51]
["binance-futures","SOLUSDT",1766204397447,235.21,125.99,125.98,1012.45]
["binance-futures","SOLUSDT",1766204436669,136.68,126.04,126.03,1387.27]
["binance-futures","SOLUSDT",1766204469026,1735.75,126.05,126.04,153.53]
["binance-futures","SOLUSDT",1766204508610,456.14,126.07,126.06,223.54]
["binance-futures","SOLUSDT",1766204545039,496.97,126.08,126.07,723.53]
["binance-futures","SOLUSDT",1766204581395,424.22,126.08,126.07,441.83]
["binance-futures","SOLUSDT",1766204625270,395.18,126.04,126.03,1160.36]
["binance-futures","SOLUSDT",1766204658311,3342.95,126.1,126.09,365.24]
["binance-futures","SOLUSDT",1766204702362,884.19,126.05,126.04,306.35]
["binance-futures","SOLUSDT",1766204737047,752.16,126.15,126.14,937.74]
["binance-futures","SOLUSDT",1766204771810,95.37,126.16,126.15,1010.8]
["binance-futures","SOLUSDT",1766204808590,181.64,126.17,126.16,822.8]
["binance-futures","SOLUSDT",1766204842534,1096.09,126.13,126.12,602.67]
["binance-futures","SOLUSDT",1766204888756,268.57,126.15,126.14,1043.07]
["binance-futures","SOLUSDT",1766204934424,1003.03,126.2,126.19,640.78]
["binance-futures","SOLUSDT",1766204969294,1248.94,126.24,126.23,416.05]
["binance-futures","SOLUSDT",1766205034703,248.26,126.21,126.2,1132.25]
["binance-futures","SOLUSDT",1766205053079,133.97,126.21,126.2,1152.21]
["binance-futures","SOLUSDT",1766205111764,782.82,126.3,126.29,402.83]
["binance-futures","SOLUSDT",1766205148149,1249.48,126.29,126.28,247.2]
["binance-futures","SOLUSDT",1766205187547,517.57,126.3,126.29,1420.02]
["binance-futures","SOLUSDT",1766205228884,1945.71,126.24,126.23,63.0]
["binance-futures","SOLUSDT",1766205265953,233.09,126.24,126.23,668.48]
["binance-futures","SOLUSDT",1766205300460,369.13,126.29,126.28,681.34]
["binance-futures","SOLUSDT",1766205340744,568.29,126.27,126.26,659.4]
["binance-futures","SOLUSDT",1766205381989,368.82,126.29,126.28,703.51]
["binance-futures","SOLUSDT",1766205427598,1861.75,126.27,126.26,588.81]
["binance-futures","SOLUSDT",1766205466403,480.0,126.31,126.3,1808.27]
["binance-futures","SOLUSDT",1766205495540,653.23,126.32,126.31,675.97]
["binance-futures","SOLUSDT",1766205532410,36.69,126.32,126.31,1176.29]
["binance-futures","SOLUSDT",1766205571156,162.13,126.36,126.35,2036.75]
["binance-futures","SOLUSDT",1766205606223,1413.6,126.26,126.25,558.22]
["binance-futures","SOLUSDT",1766205647588,1324.37,126.29,126.28,316.0]
["binance-futures","SOLUSDT",1766205680092,1161.65,126.3,126.29,292.18]
["binance-futures","SOLUSDT",1766205724315,1346.18,126.29,126.28,134.93]
["binance-futures","SOLUSDT",1766205774988,616.55,126.28,126.27,858.4]
["binance-futures","SOLUSDT",1766205857536,385.62,126.28,126.27,721.88]
["binance-futures","SOLUSDT",1766205857866,453.7,126.28,126.27,744.93]
["binance-futures","SOLUSDT",1766205935107,1435.04,126.25,126.24,322.37]
["binance-futures","SOLUSDT",1766205981947,441.15,126.26,126.25,462.95]
["binance-futures","SOLUSDT",1766206030510,436.31,126.27,126.26,1697.94]
["binance-futures","SOLUSDT",1766206073795,60.04,126.29,126.28,2108.81]
["binance-futures","SOLUSDT",1766206121470,1310.28,126.3,126.29,625.3]
["binance-futures","SOLUSDT",1766206168515,783.7,126.23,126.22,630.99]
["binance-futures","SOLUSDT",1766206213514,798.24,126.24,126.23,784.04]
["binance-futures","SOLUSDT",1766206262815,1589.79,126.29,126.28,83.09]
["binance-futures","SOLUSDT",1766206301035,1050.94,126.3,126.29,742.98]
["binance-futures","SOLUSDT",1766206348486,1506.12,126.22,126.21,357.59]
["binance-futures","SOLUSDT",1766206388414,124.56,126.1,126.09,2432.05]
["binance-futures","SOLUSDT",1766206427639,900.84,126.18,126.17,996.34]
["binance-futures","SOLUSDT",1766206480915,116.7,126.2,126.19,1198.36]
["binance-futures","SOLUSDT",1766206531215,1281.9,126.22,126.21,117.08]
["binance-futures","SOLUSDT",1766206573577,387.75,126.2,126.19,714.13]
["binance-futures","SOLUSDT",1766206614562,1108.99,126.15,126.14,381.0]
["binance-futures","SOLUSDT",1766206655680,221.1,126.15,126.14,1938.03]
["binance-futures","SOLUSDT",1766206699812,1534.12,126.12,126.11,191.84]
["binance-futures","SOLUSDT",1766206743216,159.02,126.16,126.15,2318.26]
["binance-futures","SOLUSDT",1766206829706,1735.0,126.23,126.22,176.3]
["binance-futures","SOLUSDT",1766206873596,2966.45,126.18,126.17,581.54]
["binance-futures","SOLUSDT",1766206910993,709.92,126.18,126.17,642.52]
["binance-futures","SOLUSDT",1766206961380,177.81,126.19,126.18,2414.79]
["binance-futures","SOLUSDT",1766206995696,114.05,126.29,126.28,933.29]
["binance-futures","SOLUSDT",1766207028211,182.41,126.21,126.2,1518.29]
["binance-futures","SOLUSDT",1766207070954,817.24,126.24,126.23,162.93]
["binance-futures","SOLUSDT",1766207114634,236.77,126.24,126.23,1641.33]
["binance-futures","SOLUSDT",1766207158351,423.59,126.25,126.24,2709.15]
["binance-futures","SOLUSDT",1766207193875,233.86,126.25,126.24,3176.16]
["binance-futures","SOLUSDT",1766207226093,784.16,126.22,126.21,279.68]
["binance-futures","SOLUSDT",1766207271505,2142.94,126.23,126.22,182.94]
["binance-futures","SOLUSDT",1766207306309,554.59,126.09,126.08,1189.58]
["binance-futures","SOLUSDT",1766207337906,1364.02,126.05,126.04,667.51]
["binance-futures","SOLUSDT",1766207377482,637.5,126.1,126.09,623.92]
["binance-futures","SOLUSDT",1766207419895,573.74,126.32,126.31,1301.63]
["binance-futures","SOLUSDT",1766207451775,872.92,126.29,126.28,1866.99]
["binance-futures","SOLUSDT",1766207490488,914.83,126.2,126.19,504.49]
["binance-futures","SOLUSDT",1766207522889,1152.3,126.19,126.18,792.9]
["binance-futures","SOLUSDT",1766207568108,474.26,126.22,126.21,882.79]
["binance-futures","SOLUSDT",1766207607853,499.49,126.23,126.22,903.11]
["binance-futures","SOLUSDT",1766207686205,370.28,126.23,126.22,1602.44]
["binance-futures","SOLUSDT",1766207723205,2173.74,126.22,126.21,501.14]
["binance-futures","SOLUSDT",1766207757211,952.58,126.23,126.22,198.99]
["binance-futures","SOLUSDT",1766207798305,567.97,126.23,126.22,917.61]
["binance-futures","SOLUSDT",1766207845734,418.8,126.24,126.23,662.17]
["binance-futures","SOLUSDT",1766207886761,161.08,126.18,126.17,965.2]
["binance-futures","SOLUSDT",1766207938263,226.18,126.23,126.22,1312.49]
["binance-futures","SOLUSDT",1766207985498,490.58,126.23,126.22,367.46]
["binance-futures","SOLUSDT",1766208026317,227.69,126.23,126.22,755.95]
["binance-futures","SOLUSDT",1766208067377,357.13,126.36,126.35,1025.14]
["binance-futures","SOLUSDT",1766208094312,121.05,126.37,126.36,459.01]
["binance-futures","SOLUSDT",1766208127608,155.52,126.29,126.28,675.63]
["binance-futures","SOLUSDT",1766208164325,981.63,126.21,126.2,156.78]
["binance-futures","SOLUSDT",1766208198305,165.65,126.19,126.18,809.83]
["binance-futures","SOLUSDT",1766208239145,93.27,126.18,126.17,2004.51]
["binance-futures","SOLUSDT",1766208279216,142.33,126.27,126.26,1294.49]
["binance-futures","SOLUSDT",1766208319673,636.44,126.34,126.33,652.2]
["binance-futures","SOLUSDT",1766208360488,506.22,126.45,126.44,620.16]
["binance-futures","SOLUSDT",1766208396154,617.63,126.43,126.42,205.72]
["binance-futures","SOLUSDT",1766208440971,619.44,126.38,126.37,316.59]
["binance-futures","SOLUSDT",1766208489069,222.46,126.41,126.4,1826.75]
["binance-futures","SOLUSDT",1766208575920,211.93,126.43,126.42,621.61]
["binance-futures","SOLUSDT",1766208622921,145.75,126.4,126.39,656.38]
["binance-futures","SOLUSDT",1766208658512,81.78,126.4,126.39,872.07]
["binance-futures","SOLUSDT",1766208699855,173.71,126.44,126.43,582.26]
["binance-futures","SOLUSDT",1766208742911,661.45,126.47,126.46,223.29]
["binance-futures","SOLUSDT",1766208776353,506.47,126.54,126.53,628.69]
["binance-futures","SOLUSDT",1766208806585,141.29,126.59,126.58,1051.25]
["binance-futures","SOLUSDT",1766208839075,921.3,126.54,126.53,1271.66]
["binance-futures","SOLUSDT",1766208871716,785.55,126.57,126.56,160.61]
["binance-futures","SOLUSDT",1766208914232,227.76,126.53,126.52,881.49]
["binance-futures","SOLUSDT",1766208944099,341.84,126.6,126.59,201.92]
["binance-futures","SOLUSDT",1766208980889,557.94,126.54,126.53,561.15]
["binance-futures","SOLUSDT",1766209022335,470.72,126.55,126.54,774.4]
["binance-futures","SOLUSDT",1766209050340,120.83,126.56,126.55,651.38]
["binance-futures","SOLUSDT",1766209091667,967.92,126.49,126.48,257.69]
["binance-futures","SOLUSDT",1766209126668,430.49,126.48,126.47,717.58]
["binance-futures","SOLUSDT",1766209174297,696.5,126.55,126.54,1664.3]
["binance-futures","SOLUSDT",1766209208662,868.19,126.5,126.49,410.2]
["binance-futures","SOLUSDT",1766209242561,614.57,126.51,126.5,567.78]
["binance-futures","SOLUSDT",1766209307981,1323.3,126.49,126.48,398.97]
["binance-futures","SOLUSDT",1766209320483,1099.49,126.48,126.47,126.26]
["binance-futures","SOLUSDT",1766209393923,290.52,126.44,126.43,833.67]
["binance-futures","SOLUSDT",1766209438195,388.05,126.41,126.4,505.82]
["binance-futures","SOLUSDT",1766209471507,523.87,126.44,126.43,643.25]
["binance-futures","SOLUSDT",1766209512913,1712.7,126.3,126.29,62.06]
["binance-futures","SOLUSDT",1766209548743,645.75,126.29,126.28,388.81]
["binance-futures","SOLUSDT",1766209581895,451.0,126.28,126.27,403.0]
["binance-futures","SOLUSDT",1766209623885,288.1,126.35,126.34,853.5]
["binance-futures","SOLUSDT",1766209659718,219.65,126.36,126.35,848.76]
["binance-futures","SOLUSDT",1766209709762,214.65,126.34,126.33,1000.98]
["binance-futures","SOLUSDT",1766209760227,538.72,126.39,126.38,466.96]
["binance-futures","SOLUSDT",1766209805701,362.75,126.38,126.37,1113.29]
["binance-futures","SOLUSDT",1766209853102,362.22,126.44,126.43,891.76]
["binance-futures","SOLUSDT",1766209892708,1434.76,126.44,126.43,345.55]
["binance-futures","SOLUSDT",1766209931047,553.68,126.45,126.44,1033.87]
["binance-futures","SOLUSDT",1766209974305,484.41,126.41,126.4,587.37]
["binance-futures","SOLUSDT",1766210010838,598.11,126.43,126.42,521.89]
["binance-futures","SOLUSDT",1766210061676,867.03,126.41,126.4,182.2]
["binance-futures","SOLUSDT",1766210103724,1446.04,126.37,126.36,841.95]
["binance-futures","SOLUSDT",1766210143380,206.51,126.35,126.34,2549.61]
["binance-futures","SOLUSDT",1766210184647,713.17,126.34,126.33,517.68]
["binance-futures","SOLUSDT",1766210229470,462.65,126.37,126.36,742.44]
["binance-futures","SOLUSDT",1766210312967,1145.2,126.34,126.33,328.5]
["binance-futures","SOLUSDT",1766210362121,1517.83,126.34,126.33,102.88]
["binance-futures","SOLUSDT",1766210404595,296.7,126.32,126.31,658.19]
["binance-futures","SOLUSDT",1766210449863,615.63,126.31,126.3,719.5]
["binance-futures","SOLUSDT",1766210502803,1276.07,126.31,126.3,307.74]
["binance-futures","SOLUSDT",1766210541752,1198.18,126.34,126.33,560.6]
["binance-futures","SOLUSDT",1766210585055,1449.9,126.36,126.35,281.01]
["binance-futures","SOLUSDT",1766210615359,118.33,126.36,126.35,1301.62]
["binance-futures","SOLUSDT",1766210663172,720.94,126.4,126.39,734.19]
["binance-futures","SOLUSDT",1766210709105,150.75,126.4,126.39,1156.86]
["binance-futures","SOLUSDT",1766210743566,156.69,126.46,126.45,1044.1]
["binance-futures","SOLUSDT",1766210785531,320.76,126.46,126.45,990.13]
["binance-futures","SOLUSDT",1766210828272,917.02,126.44,126.43,347.63]
["binance-futures","SOLUSDT",1766210868478,165.42,126.46,126.45,1057.16]
["binance-futures","SOLUSDT",1766210913485,855.43,126.5,126.49,1880.21]
["binance-futures","SOLUSDT",1766210948023,786.93,126.52,126.51,734.42]
["binance-futures","SOLUSDT",1766210992496,704.41,126.44,126.43,364.54]
["binance-futures","SOLUSDT",1766211039071,314.78,126.49,126.48,2803.1]
["binance-futures","SOLUSDT",1766211071903,1507.88,126.52,126.51,180.41]
["binance-futures","SOLUSDT",1766211113018,773.93,126.55,126.54,502.51]
["binance-futures","SOLUSDT",1766211148730,480.53,126.6,126.59,764.63]
["binance-futures","SOLUSDT",1766211238119,729.14,126.51,126.5,707.22]
["binance-futures","SOLUSDT",1766211283975,633.79,126.53,126.52,988.8]
["binance-futures","SOLUSDT",1766211324381,1264.97,126.52,126.51,348.73]
["binance-futures","SOLUSDT",1766211374899,524.41,126.51,126.5,1168.3]
["binance-futures","SOLUSDT",1766211430945,1337.05,126.5,126.49,280.44]
["binance-futures","SOLUSDT",1766211477868,382.64,126.47,126.46,672.61]
["binance-futures","SOLUSDT",1766211528310,402.16,126.54,126.53,1353.14]
["binance-futures","SOLUSDT",1766211567364,466.45,126.53,126.52,609.35]
["binance-futures","SOLUSDT",1766211606382,257.57,126.51,126.5,1241.22]
["binance-futures","SOLUSDT",1766211668235,868.69,126.55,126.54,824.21]
["binance-futures","SOLUSDT",1766211707275,184.41,126.58,126.57,1575.15]
["binance-futures","SOLUSDT",1766211751131,1344.76,126.52,126.51,186.61]
["binance-futures","SOLUSDT",1766211805175,453.32,126.54,126.53,952.29]
["binance-futures","SOLUSDT",1766211850896,1259.1,126.54,126.53,257.14]
["binance-futures","SOLUSDT",1766211901759,1184.22,126.47,126.46,583.3]
["binance-futures","SOLUSDT",1766211939752,555.37,126.45,126.44,332.17]
["binance-futures","SOLUSDT",1766211990591,405.97,126.44,126.43,313.6]
["binance-futures","SOLUSDT",1766212042646,411.47,126.43,126.42,1662.97]
["binance-futures","SOLUSDT",1766212087078,226.21,126.41,126.4,719.63]
["binance-futures","SOLUSDT",1766212143674,1631.8,126.42,126.41,649.67]
["binance-futures","SOLUSDT",1766212239123,347.03,126.4,126.39,1207.79]
["binance-futures","SOLUSDT",1766212290139,1008.04,126.38,126.37,205.54]
["binance-futures","SOLUSDT",1766212341262,209.35,126.4,126.39,953.62]
["binance-futures","SOLUSDT",1766212382733,79.64,126.4,126.39,1224.28]
["binance-futures","SOLUSDT",1766212435215,827.25,126.43,126.42,429.69]
["binance-futures","SOLUSDT",1766212488190,871.08,126.4,126.39,359.46]
["binance-futures","SOLUSDT",1766212540372,1504.91,126.39,126.38,191.06]
["binance-futures","SOLUSDT",1766212589401,2096.15,126.33,126.32,124.05]
["binance-futures","SOLUSDT",1766212629526,834.32,126.36,126.35,1640.84]
["binance-futures","SOLUSDT",1766212684194,2101.75,126.35,126.34,172.87]
["binance-futures","SOLUSDT",1766212735738,1656.61,126.34,126.33,170.77]
["binance-futures","SOLUSDT",1766212786796,870.45,126.35,126.34,416.6]
["binance-futures","SOLUSDT",1766212839212,503.84,126.37,126.36,570.92]
["binance-futures","SOLUSDT",1766212885081,432.4,126.35,126.34,626.86]
["binance-futures","SOLUSDT",1766212923074,787.38,126.34,126.33,289.48]
["binance-futures","SOLUSDT",1766212978170,431.56,126.35,126.34,800.28]
["binance-futures","SOLUSDT",1766213024449,892.36,126.34,126.33,534.38]
["binance-futures","SOLUSDT",1766213078908,1153.42,126.33,126.32,150.86]
["binance-futures","SOLUSDT",1766213122041,689.88,126.35,126.34,361.52]
["binance-futures","SOLUSDT",1766213205970,1613.9,126.23,126.22,271.41]
["binance-futures","SOLUSDT",1766213241539,367.24,126.23,126.22,867.76]
["binance-futures","SOLUSDT",1766213280598,1141.86,126.28,126.27,584.97]
["binance-futures","SOLUSDT",1766213328251,1118.47,126.27,126.26,7790.61]
["binance-futures","SOLUSDT",1766213379300,599.01,126.32,126.31,1295.3]
["binance-futures","SOLUSDT",1766213424363,148.87,126.33,126.32,989.37]
["binance-futures","SOLUSDT",1766213474516,654.41,126.29,126.28,950.72]
["binance-futures","SOLUSDT",1766213525043,336.73,126.29,126.28,1193.52]
["binance-futures","SOLUSDT",1766213568899,1261.48,126.27,126.26,4513.23]
["binance-futures","SOLUSDT",1766213612717,487.7,126.25,126.24,245.15]
["binance-futures","SOLUSDT",1766213655192,1437.34,126.27,126.26,44.9]
["binance-futures","SOLUSDT",1766213706252,688.14,126.22,126.21,809.63]
["binance-futures","SOLUSDT",1766213754182,2693.68,126.21,126.2,238.98]
["binance-futures","SOLUSDT",1766213792876,1331.62,126.2,126.19,245.43]
["binance-futures","SOLUSDT",1766213840638,600.48,126.2,126.19,634.03]
["binance-futures","SOLUSDT",1766213889887,312.98,126.2,126.19,1147.79]
["binance-futures","SOLUSDT",1766213929323,1024.28,126.25,126.24,172.95]
["binance-futures","SOLUSDT",1766213976917,899.56,126.23,126.22,369.12]
["binance-futures","SOLUSDT",1766214023129,710.65,126.25,126.24,729.39]
["binance-futures","SOLUSDT",1766214062438,805.95,126.29,126.28,629.16]
["binance-futures","SOLUSDT",1766214131738,195.14,126.19,126.18,1033.51]
["binance-futures","SOLUSDT",1766214180842,732.81,126.11,126.1,1249.19]
["binance-futures","SOLUSDT",1766214221695,381.05,126.12,126.11,648.87]
["binance-futures","SOLUSDT",1766214253078,230.55,126.16,126.15,1109.14]
["binance-futures","SOLUSDT",1766214293698,604.66,126.15,126.14,558.62]
["binance-futures","SOLUSDT",1766214337417,994.0,126.14,126.13,274.28]
["binance-futures","SOLUSDT",1766214366671,777.93,126.12,126.11,500.82]
["binance-futures","SOLUSDT",1766214404518,1622.71,126.15,126.14,204.53]
["binance-futures","SOLUSDT",1766214442374,447.48,126.13,126.12,787.29]
["binance-futures","SOLUSDT",1766214469949,174.89,126.14,126.13,2648.3]
["binance-futures","SOLUSDT",1766214505018,1087.24,126.14,126.13,247.47]
["binance-futures","SOLUSDT",1766214541800,1266.2,126.13,126.12,260.1]
["binance-futures","SOLUSDT",1766214578969,1044.87,126.11,126.1,272.18]
["binance-futures","SOLUSDT",1766214621339,1833.72,126.07,126.06,23.25]
["binance-futures","SOLUSDT",1766214645875,612.66,125.92,125.91,721.68]
["binance-futures","SOLUSDT",1766214677452,207.68,126.01,126.0,1494.79]
["binance-futures","SOLUSDT",1766214706264,362.21,126.1,126.09,3331.93]
["binance-futures","SOLUSDT",1766214740661,1820.49,126.08,126.07,449.8]
["binance-futures","SOLUSDT",1766214775526,1490.13,126.03,126.02,494.06]
["binance-futures","SOLUSDT",1766214813978,779.52,126.06,126.05,482.33]
["binance-futures","SOLUSDT",1766214854589,1219.38,126.05,126.04,207.84]
["binance-futures","SOLUSDT",1766214892962,169.56,126.1,126.09,2204.71]
["binance-futures","SOLUSDT",1766214959178,515.58,126.12,126.11,876.73]
["binance-futures","SOLUSDT",1766214996854,1150.64,125.98,125.97,70.5]
["binance-futures","SOLUSDT",1766215026547,904.69,125.99,125.98,527.05]
["binance-futures","SOLUSDT",1766215069313,1097.91,125.97,125.96,168.38]
["binance-futures","SOLUSDT",1766215110729,1025.03,125.98,125.97,263.57]
["binance-futures","SOLUSDT",1766215142955,460.56,125.97,125.96,938.56]
["binance-futures","SOLUSDT",1766215180207,180.6,125.94,125.93,788.29]
["binance-futures","SOLUSDT",1766215214202,557.89,125.95,125.94,1111.55]
["binance-futures","SOLUSDT",1766215245705,2019.76,125.95,125.94,222.31]
["binance-futures","SOLUSDT",1766215281473,280.92,125.94,125.93,1077.41]
["binance-futures","SOLUSDT",1766215312586,1910.44,125.94,125.93,381.49]
["binance-futures","SOLUSDT",1766215347393,799.75,125.97,125.96,97.05]
["binance-futures","SOLUSDT",1766215384378,622.31,125.98,125.97,314.35]
["binance-futures","SOLUSDT",1766215414044,1205.0,126.0,125.99,428.55]
["binance-futures","SOLUSDT",1766215453652,215.96,125.99,125.98,496.2]
["binance-futures","SOLUSDT",1766215496501,795.83,126.0,125.99,152.51]
["binance-futures","SOLUSDT",1766215533406,675.31,126.0,125.99,413.43]
["binance-futures","SOLUSDT",1766215565917,773.62,126.0,125.99,225.14]
["binance-futures","SOLUSDT",1766215597509,306.09,125.99,125.98,945.57]
["binance-futures","SOLUSDT",1766215634465,782.44,125.96,125.95,675.1]
["binance-futures","SOLUSDT",1766215673401,381.15,125.96,125.95,1016.59]
["binance-futures","SOLUSDT",1766215739932,2133.52,126.02,126.01,71.49]
["binance-futures","SOLUSDT",1766215779125,312.34,126.05,126.04,1437.06]
["binance-futures","SOLUSDT",1766215809906,777.7,126.01,126.0,621.27]
["binance-futures","SOLUSDT",1766215848420,264.87,125.94,125.93,1061.44]
["binance-futures","SOLUSDT",1766215889025,213.73,125.99,125.98,1629.41]
["binance-futures","SOLUSDT",1766215917522,814.42,126.08,126.07,1076.47]
["binance-futures","SOLUSDT",1766215951672,690.13,125.99,125.98,610.92]
["binance-futures","SOLUSDT",1766215984148,617.67,126.0,125.99,766.37]
["binance-futures","SOLUSDT",1766216020549,95.6,126.0,125.99,1183.58]
["binance-futures","SOLUSDT",1766216057534,686.1,126.12,126.11,238.01]
["binance-futures","SOLUSDT",1766216087561,615.39,126.17,126.16,429.68]
["binance-futures","SOLUSDT",1766216125194,1492.95,126.08,126.07,154.06]
["binance-futures","SOLUSDT",1766216161598,90.9,126.05,126.04,1206.24]
["binance-futures","SOLUSDT",1766216191227,1248.66,126.07,126.06,750.74]
["binance-futures","SOLUSDT",1766216235767,369.81,126.06,126.05,889.69]
["binance-futures","SOLUSDT",1766216274705,1247.81,126.05,126.04,229.2]
["binance-futures","SOLUSDT",1766216311536,975.06,126.07,126.06,114.23]
["binance-futures","SOLUSDT",1766216350947,271.17,126.06,126.05,789.05]
["binance-futures","SOLUSDT",1766216388746,1101.11,126.05,126.04,246.05]
["binance-futures","SOLUSDT",1766216429592,63.2,126.05,126.04,2175.19]
["binance-futures","SOLUSDT",1766216468945,502.04,126.09,126.08,171.3]
["binance-futures","SOLUSDT",1766216528182,617.73,126.21,126.2,444.06]
["binance-futures","SOLUSDT",1766216559709,188.21,126.22,126.21,714.91]
["binance-futures","SOLUSDT",1766216589159,745.24,126.22,126.21,257.78]
["binance-futures","SOLUSDT",1766216628985,318.3,126.23,126.22,544.71]
["binance-futures","SOLUSDT",1766216671100,637.27,126.21,126.2,728.35]
["binance-futures","SOLUSDT",1766216707715,253.73,126.18,126.17,562.28]
["binance-futures","SOLUSDT",1766216755358,505.13,126.19,126.18,943.32]
["binance-futures","SOLUSDT",1766216792498,1425.82,126.17,126.16,69.03]
["binance-futures","SOLUSDT",1766216832869,266.86,126.21,126.2,920.55]
["binance-futures","SOLUSDT",1766216878567,539.78,126.2,126.19,605.83]
["binance-futures","SOLUSDT",1766216914525,265.98,126.19,126.18,624.99]
["binance-futures","SOLUSDT",1766216954595,218.88,126.18,126.17,905.61]
["binance-futures","SOLUSDT",1766217003278,62.07,126.18,126.17,1144.54]
["binance-futures","SOLUSDT",1766217043028,128.62,126.19,126.18,666.8]
["binance-futures","SOLUSDT",1766217084320,558.17,126.22,126.21,341.04]
["binance-futures","SOLUSDT",1766217120317,577.97,126.24,126.23,273.98]
["binance-futures","SOLUSDT",1766217159796,98.86,126.2,126.19,1040.33]
["binance-futures","SOLUSDT",1766217206671,543.04,126.2,126.19,574.75]
["binance-futures","SOLUSDT",1766217245047,539.37,126.19,126.18,665.57]
["binance-futures","SOLUSDT",1766217289700,173.83,126.19,126.18,695.18]
["binance-futures","SOLUSDT",1766217334391,322.51,126.16,126.15,914.21]
["binance-futures","SOLUSDT",1766217422956,293.05,126.16,126.15,614.36]
["binance-futures","SOLUSDT",1766217464150,456.39,126.16,126.15,147.0]
["binance-futures","SOLUSDT",1766217502590,1197.34,126.15,126.14,513.18]
["binance-futures","SOLUSDT",1766217547117,496.78,126.14,126.13,684.16]
["binance-futures","SOLUSDT",1766217598777,739.44,126.13,126.12,263.78]
["binance-futures","SOLUSDT",1766217629783,1194.32,126.21,126.2,890.7]
["binance-futures","SOLUSDT",1766217668955,619.94,126.18,126.17,352.75]
["binance-futures","SOLUSDT",1766217701677,527.18,126.12,126.11,1729.97]
["binance-futures","SOLUSDT",1766217741690,138.65,126.09,126.08,1737.61]
["binance-futures","SOLUSDT",1766217778923,82.29,126.1,126.09,2545.24]
["binance-futures","SOLUSDT",1766217807339,822.24,126.22,126.21,178.09]
["binance-futures","SOLUSDT",1766217842587,1551.09,126.17,126.16,650.86]
["binance-futures","SOLUSDT",1766217880770,898.16,126.25,126.24,903.17]
["binance-futures","SOLUSDT",1766217907178,686.44,126.3,126.29,588.62]
["binance-futures","SOLUSDT",1766217943092,175.83,126.33,126.32,568.12]
["binance-futures","SOLUSDT",1766217971649,1190.49,126.35,126.34,182.44]
["binance-futures","SOLUSDT",1766218011172,408.29,126.36,126.35,848.4]
["binance-futures","SOLUSDT",1766218078540,1594.64,126.29,126.28,271.54]
["binance-futures","SOLUSDT",1766218082201,501.88,126.29,126.28,1090.59]
["binance-futures","SOLUSDT",1766218124972,787.78,126.31,126.3,229.5]
["binance-futures","SOLUSDT",1766218210957,1172.83,126.27,126.26,372.66]
["binance-futures","SOLUSDT",1766218258801,299.62,126.29,126.28,682.62]
["binance-futures","SOLUSDT",1766218303808,514.11,126.3,126.29,990.88]
["binance-futures","SOLUSDT",1766218332349,59.12,126.34,126.33,961.15]
["binance-futures","SOLUSDT",1766218367953,243.07,126.35,126.34,1675.56]
["binance-futures","SOLUSDT",1766218406391,371.5,126.35,126.34,622.96]
["binance-futures","SOLUSDT",1766218438552,1796.91,126.36,126.35,89.34]
["binance-futures","SOLUSDT",1766218482894,254.31,126.3,126.29,933.2]
["binance-futures","SOLUSDT",1766218514223,649.93,126.43,126.42,663.56]
["binance-futures","SOLUSDT",1766218553114,334.4,126.41,126.4,1219.17]
["binance-futures","SOLUSDT",1766218591332,305.92,126.38,126.37,862.53]
["binance-futures","SOLUSDT",1766218620812,889.35,126.34,126.33,525.21]
["binance-futures","SOLUSDT",1766218664828,1019.55,126.32,126.31,116.59]
["binance-futures","SOLUSDT",1766218702929,479.73,126.4,126.39,1942.96]
["binance-futures","SOLUSDT",1766218738818,144.38,126.38,126.37,743.1]
["binance-futures","SOLUSDT",1766218772113,1073.48,126.48,126.47,476.25]
["binance-futures","SOLUSDT",1766218803909,775.68,126.49,126.48,767.92]
["binance-futures","SOLUSDT",1766218841295,175.24,126.71,126.7,1239.87]
["binance-futures","SOLUSDT",1766218868806,802.18,126.8,126.79,1227.94]
["binance-futures","SOLUSDT",1766218922650,633.88,126.82,126.81,842.01]
["binance-futures","SOLUSDT",1766218922928,640.73,126.82,126.81,685.62]
["binance-futures","SOLUSDT",1766218983819,1083.88,126.77,126.76,655.62]
["binance-futures","SOLUSDT",1766219016255,147.91,126.76,126.75,1454.29]
["binance-futures","SOLUSDT",1766219052031,2206.03,126.75,126.74,482.61]
["binance-futures","SOLUSDT",1766219082299,192.7,126.74,126.73,1269.09]
["binance-futures","SOLUSDT",1766219118866,283.03,126.76,126.75,714.81]
["binance-futures","SOLUSDT",1766219158640,276.29,126.7,126.69,1046.3]
["binance-futures","SOLUSDT",1766219193320,2053.78,126.68,126.67,615.41]
["binance-futures","SOLUSDT",1766219230192,267.67,126.65,126.64,1719.87]
["binance-futures","SOLUSDT",1766219265288,1340.53,126.65,126.64,122.88]
["binance-futures","SOLUSDT",1766219304901,855.05,126.67,126.66,465.66]
["binance-futures","SOLUSDT",1766219354259,254.28,126.69,126.68,991.42]
["binance-futures","SOLUSDT",1766219392200,420.71,126.72,126.71,629.72]
["binance-futures","SOLUSDT",1766219426867,1851.65,126.73,126.72,266.51]
["binance-futures","SOLUSDT",1766219463476,451.91,126.69,126.68,1017.61]
["binance-futures","SOLUSDT",1766219495580,140.29,126.63,126.62,815.21]
["binance-futures","SOLUSDT",1766219533997,977.73,126.6,126.59,365.25]
["binance-futures","SOLUSDT",1766219568658,144.69,126.62,126.61,810.11]
["binance-futures","SOLUSDT",1766219605771,943.63,126.63,126.62,148.78]
["binance-futures","SOLUSDT",1766219647452,368.05,126.63,126.62,1094.89]
["binance-futures","SOLUSDT",1766219719026,214.39,126.62,126.61,906.0]
["binance-futures","SOLUSDT",1766219756591,456.83,126.63,126.62,730.3]
["binance-futures","SOLUSDT",1766219786596,797.67,126.7,126.69,733.92]
["binance-futures","SOLUSDT",1766219821264,1556.03,126.61,126.6,773.18]
["binance-futures","SOLUSDT",1766219853556,463.13,126.8,126.79,701.12]
["binance-futures","SOLUSDT",1766219882853,388.07,126.81,126.8,685.47]
["binance-futures","SOLUSDT",1766219918495,462.12,126.83,126.82,821.67]
["binance-futures","SOLUSDT",1766219954084,1672.01,126.8,126.79,380.38]
["binance-futures","SOLUSDT",1766219983932,505.02,126.76,126.75,1003.87]
["binance-futures","SOLUSDT",1766220015746,315.93,126.74,126.73,1320.23]
["binance-futures","SOLUSDT",1766220055112,325.91,126.73,126.72,1074.77]
["binance-futures","SOLUSDT",1766220091872,1503.94,126.77,126.76,438.5]
["binance-futures","SOLUSDT",1766220128433,1510.35,126.73,126.72,49.49]
["binance-futures","SOLUSDT",1766220164074,699.92,126.72,126.71,371.67]
["binance-futures","SOLUSDT",1766220201371,788.63,126.73,126.72,217.17]
["binance-futures","SOLUSDT",1766220232714,176.04,126.67,126.66,943.23]
["binance-futures","SOLUSDT",1766220273384,1448.15,126.66,126.65,283.69]
["binance-futures","SOLUSDT",1766220313756,283.63,126.65,126.64,513.42]
["binance-futures","SOLUSDT",1766220349253,335.06,126.62,126.61,501.26]
["binance-futures","SOLUSDT",1766220391745,995.35,126.62,126.61,189.03]
["binance-futures","SOLUSDT",1766220429308,340.5,126.64,126.63,1171.87]
["binance-futures","SOLUSDT",1766220505815,94.22,126.58,126.57,753.89]
["binance-futures","SOLUSDT",1766220547717,1727.81,126.61,126.6,136.58]
["binance-futures","SOLUSDT",1766220581186,428.7,126.68,126.67,412.37]
["binance-futures","SOLUSDT",1766220630649,995.97,126.67,126.66,584.41]
["binance-futures","SOLUSDT",1766220674612,895.33,126.65,126.64,230.24]
["binance-futures","SOLUSDT",1766220710269,882.56,126.57,126.56,187.79]
["binance-futures","SOLUSDT",1766220744067,547.1,126.46,126.45,939.31]
["binance-futures","SOLUSDT",1766220785197,530.22,126.46,126.45,653.21]
["binance-futures","SOLUSDT",1766220819211,311.27,126.44,126.43,584.05]
["binance-futures","SOLUSDT",1766220852898,561.0,126.48,126.47,1120.15]
["binance-futures","SOLUSDT",1766220885650,362.42,126.48,126.47,562.45]
["binance-futures","SOLUSDT",1766220924305,1345.6,126.43,126.42,248.69]
["binance-futures","SOLUSDT",1766220966931,1091.6,126.41,126.4,185.61]
["binance-futures","SOLUSDT",1766221004598,721.23,126.43,126.42,548.68]
["binance-futures","SOLUSDT",1766221047755,942.68,126.43,126.42,187.2]
["binance-futures","SOLUSDT",1766221083779,214.6,126.43,126.42,1119.97]
["binance-futures","SOLUSDT",1766221127808,511.54,126.43,126.42,305.69]
["binance-futures","SOLUSDT",1766221169071,833.44,126.42,126.41,607.92]
["binance-futures","SOLUSDT",1766221207532,544.36,126.41,126.4,708.4]
["binance-futures","SOLUSDT",1766221247612,857.21,126.45,126.44,206.99]
["binance-futures","SOLUSDT",1766221280154,199.67,126.47,126.46,1762.7]
["binance-futures","SOLUSDT",1766221347057,417.52,126.53,126.52,844.29]
["binance-futures","SOLUSDT",1766221383754,756.05,126.53,126.52,172.3]
["binance-futures","SOLUSDT",1766221416452,511.25,126.54,126.53,1131.66]
["binance-futures","SOLUSDT",1766221449604,463.49,126.63,126.62,1051.27]
["binance-futures","SOLUSDT",1766221489334,1859.02,126.58,126.57,268.79]
["binance-futures","SOLUSDT",1766221521761,432.39,126.53,126.52,1078.45]
["binance-futures","SOLUSDT",1766221564546,283.75,126.48,126.47,749.13]
["binance-futures","SOLUSDT",1766221601067,250.12,126.48,126.47,1101.76]
["binance-futures","SOLUSDT",1766221638418,347.76,126.56,126.55,1272.37]
["binance-futures","SOLUSDT",1766221680820,1780.0,126.51,126.5,285.12]
["binance-futures","SOLUSDT",1766221719452,448.61,126.53,126.52,489.03]
["binance-futures","SOLUSDT",1766221761134,580.43,126.49,126.48,650.25]
["binance-futures","SOLUSDT",1766221807921,743.53,126.53,126.52,719.33]
["binance-futures","SOLUSDT",1766221845081,1866.59,126.54,126.53,256.34]
["binance-futures","SOLUSDT",1766221886424,771.35,126.49,126.48,627.0]
["binance-futures","SOLUSDT",1766221920943,511.94,126.5,126.49,481.58]
["binance-futures","SOLUSDT",1766221960209,223.28,126.53,126.52,1241.32]
["binance-futures","SOLUSDT",1766222001746,604.82,126.55,126.54,304.2]
["binance-futures","SOLUSDT",1766222044244,1128.05,126.55,126.54,377.37]
["binance-futures","SOLUSDT",1766222082573,641.63,126.51,126.5,465.13]
["binance-futures","SOLUSDT",1766222132336,1344.89,126.52,126.51,247.3]
["binance-futures","SOLUSDT",1766222221028,385.91,126.55,126.54,915.84]
["binance-futures","SOLUSDT",1766222271810,620.73,126.5,126.49,1248.62]
["binance-futures","SOLUSDT",1766222320033,167.2,126.53,126.52,1012.15]
["binance-futures","SOLUSDT",1766222366674,670.09,126.54,126.53,219.04]
["binance-futures","SOLUSDT",1766222419114,1467.29,126.52,126.51,211.77]
["binance-futures","SOLUSDT",1766222462797,205.55,126.56,126.55,1256.22]
["binance-futures","SOLUSDT",1766222498948,82.44,126.54,126.53,856.6]
["binance-futures","SOLUSDT",1766222534673,893.45,126.57,126.56,204.02]
["binance-futures","SOLUSDT",1766222576249,410.6,126.54,126.53,910.77]
["binance-futures","SOLUSDT",1766222627948,301.2,126.53,126.52,1154.87]
["binance-futures","SOLUSDT",1766222676320,943.05,126.59,126.58,198.92]
["binance-futures","SOLUSDT",1766222723117,300.9,126.59,126.58,665.73]
["binance-futures","SOLUSDT",1766222773084,520.67,126.55,126.54,1299.5]
["binance-futures","SOLUSDT",1766222824091,652.09,126.55,126.54,568.26]
["binance-futures","SOLUSDT",1766222879272,427.37,126.54,126.53,780.28]
["binance-futures","SOLUSDT",1766222924386,732.59,126.54,126.53,380.53]
["binance-futures","SOLUSDT",1766222979381,388.81,126.56,126.55,1262.62]
["binance-futures","SOLUSDT",1766223027937,428.57,126.63,126.62,760.94]
["binance-futures","SOLUSDT",1766223069041,1064.33,126.62,126.61,292.86]
["binance-futures","SOLUSDT",1766223114194,612.98,126.63,126.62,442.97]
["binance-futures","SOLUSDT",1766223156437,1343.01,126.61,126.6,499.71]
["binance-futures","SOLUSDT",1766223233634,434.3,126.56,126.55,711.06]
["binance-futures","SOLUSDT",1766223279530,1154.35,126.62,126.61,275.0]
["binance-futures","SOLUSDT",1766223320053,262.62,126.63,126.62,803.71]
["binance-futures","SOLUSDT",1766223363331,971.66,126.62,126.61,542.18]
["binance-futures","SOLUSDT",1766223403958,240.51,126.65,126.64,1815.71]
["binance-futures","SOLUSDT",1766223431452,423.89,126.69,126.68,673.92]
["binance-futures","SOLUSDT",1766223466475,1809.02,126.6,126.59,267.76]
["binance-futures","SOLUSDT",1766223500697,1144.15,126.58,126.57,716.49]
["binance-futures","SOLUSDT",1766223543893,1156.17,126.6,126.59,263.71]
["binance-futures","SOLUSDT",1766223591246,1517.14,126.61,126.6,235.2]
["binance-futures","SOLUSDT",1766223625740,1011.64,126.65,126.64,856.57]
["binance-futures","SOLUSDT",1766223672363,610.54,126.58,126.57,600.08]
["binance-futures","SOLUSDT",1766223718320,923.01,126.58,126.57,176.59]
["binance-futures","SOLUSDT",1766223755452,353.47,126.56,126.55,1580.42]
["binance-futures","SOLUSDT",1766223800547,1009.75,126.53,126.52,647.84]
["binance-futures","SOLUSDT",1766223839290,752.33,126.54,126.53,293.52]
["binance-futures","SOLUSDT",1766223889291,1325.91,126.57,126.56,138.17]
["binance-futures","SOLUSDT",1766223939455,353.85,126.52,126.51,713.11]
["binance-futures","SOLUSDT",1766223976079,678.77,126.52,126.51,300.06]
["binance-futures","SOLUSDT",1766224016216,206.04,126.46,126.45,1462.02]
["binance-futures","SOLUSDT",1766224097187,319.39,126.48,126.47,912.89]
["binance-futures","SOLUSDT",1766224143876,862.4,126.5,126.49,395.55]
["binance-futures","SOLUSDT",1766224194244,2343.52,126.49,126.48,674.17]
["binance-futures","SOLUSDT",1766224229634,1043.13,126.44,126.43,625.51]
["binance-futures","SOLUSDT",1766224268402,498.09,126.39,126.38,661.74]
["binance-futures","SOLUSDT",1766224303404,461.8,126.32,126.31,848.18]
["binance-futures","SOLUSDT",1766224339036,584.55,126.34,126.33,453.95]
["binance-futures","SOLUSDT",1766224383428,1912.9,126.34,126.33,178.54]
["binance-futures","SOLUSDT",1766224427062,1599.21,126.34,126.33,1024.48]
["binance-futures","SOLUSDT",1766224474510,5240.23,126.35,126.34,406.12]
["binance-futures","SOLUSDT",1766224518100,1054.52,126.34,126.33,314.74]
["binance-futures","SOLUSDT",1766224558341,4700.33,126.35,126.34,2357.01]
["binance-futures","SOLUSDT",1766224603768,783.28,126.32,126.31,337.37]
["binance-futures","SOLUSDT",1766224643317,841.84,126.2,126.19,453.76]
["binance-futures","SOLUSDT",1766224677555,497.01,126.24,126.23,954.42]
["binance-futures","SOLUSDT",1766224718496,251.01,126.23,126.22,1060.06]
["binance-futures","SOLUSDT",1766224756726,253.03,126.22,126.21,725.84]
["binance-futures","SOLUSDT",1766224800322,339.46,126.22,126.21,1011.34]
["binance-futures","SOLUSDT",1766224837236,1081.34,126.26,126.25,402.94]
["binance-futures","SOLUSDT",1766224867652,1276.62,126.21,126.2,289.86]
["binance-futures","SOLUSDT",1766224911545,338.81,126.27,126.26,1139.74]
["binance-futures","SOLUSDT",1766224992068,729.68,126.28,126.27,411.44]
["binance-futures","SOLUSDT",1766225035305,251.29,126.28,126.27,727.73]
["binance-futures","SOLUSDT",1766225077817,1883.13,126.28,126.27,451.74]
["binance-futures","SOLUSDT",1766225114779,526.05,126.3,126.29,1228.01]
["binance-futures","SOLUSDT",1766225158936,1445.26,126.22,126.21,429.51]
["binance-futures","SOLUSDT",1766225204068,953.5,126.21,126.2,617.58]
["binance-futures","SOLUSDT",1766225233859,888.14,126.18,126.17,340.19]
["binance-futures","SOLUSDT",1766225279096,230.29,126.27,126.26,1617.16]
["binance-futures","SOLUSDT",1766225315104,1063.67,126.26,126.25,224.53]
["binance-futures","SOLUSDT",1766225358804,830.13,126.27,126.26,320.59]
["binance-futures","SOLUSDT",1766225401859,188.48,126.27,126.26,1335.81]
["binance-futures","SOLUSDT",1766225438964,34.29,126.28,126.27,924.07]
["binance-futures","SOLUSDT",1766225476445,610.26,126.33,126.32,569.78]
["binance-futures","SOLUSDT",1766225512771,75.92,126.33,126.32,955.66]
["binance-futures","SOLUSDT",1766225560496,2423.01,126.31,126.3,277.51]
["binance-futures","SOLUSDT",1766225608167,695.37,126.31,126.3,1686.79]
["binance-futures","SOLUSDT",1766225646602,1822.52,126.29,126.28,274.53]
["binance-futures","SOLUSDT",1766225700108,356.02,126.29,126.28,739.9]
["binance-futures","SOLUSDT",1766225745906,430.07,126.27,126.26,1023.19]
["binance-futures","SOLUSDT",1766225825111,1725.78,126.23,126.22,273.88]
["binance-futures","SOLUSDT",1766225870056,551.45,126.22,126.21,590.11]
["binance-futures","SOLUSDT",1766225906126,1369.13,126.22,126.21,81.0]
["binance-futures","SOLUSDT",1766225949354,1118.97,126.2,126.19,238.46]
["binance-futures","SOLUSDT",1766225986865,309.65,126.09,126.08,755.32]
["binance-futures","SOLUSDT",1766226018920,836.16,126.13,126.12,300.03]
["binance-futures","SOLUSDT",1766226061949,1038.53,126.13,126.12,221.77]
["binance-futures","SOLUSDT",1766226097887,287.57,126.09,126.08,1093.59]
["binance-futures","SOLUSDT",1766226131183,1107.27,126.07,126.06,246.39]
["binance-futures","SOLUSDT",1766226174379,591.91,126.1,126.09,306.9]
["binance-futures","SOLUSDT",1766226213201,898.32,126.09,126.08,242.07]
["binance-futures","SOLUSDT",1766226255344,794.0,126.07,126.06,282.56]
["binance-futures","SOLUSDT",1766226294666,686.19,126.05,126.04,353.42]
["binance-futures","SOLUSDT",1766226323634,1196.43,126.07,126.06,307.03]
["binance-futures","SOLUSDT",1766226367253,392.76,126.1,126.09,684.7]
["binance-futures","SOLUSDT",1766226405970,1385.61,126.13,126.12,430.18]
["binance-futures","SOLUSDT",1766226448201,829.01,126.11,126.1,1679.73]
["binance-futures","SOLUSDT",1766226494455,761.33,126.09,126.08,347.42]
["binance-futures","SOLUSDT",1766226534738,333.16,126.07,126.06,1004.41]
["binance-futures","SOLUSDT",1766226582848,261.57,126.01,126.0,809.82]
["binance-futures","SOLUSDT",1766226614167,757.07,126.08,126.07,353.22]
["binance-futures","SOLUSDT",1766226686780,629.14,126.06,126.05,675.68]
["binance-futures","SOLUSDT",1766226722955,192.35,126.02,126.01,1130.56]
["binance-futures","SOLUSDT",1766226757657,1698.46,126.07,126.06,290.56]
["binance-futures","SOLUSDT",1766226800069,1030.69,126.07,126.06,228.39]
["binance-futures","SOLUSDT",1766226834742,910.78,125.99,125.98,673.98]
["binance-futures","SOLUSDT",1766226866830,1400.66,126.0,125.99,355.67]
["binance-futures","SOLUSDT",1766226907610,1099.96,126.01,126.0,448.46]
["binance-futures","SOLUSDT",1766226947982,450.45,126.02,126.01,1707.31]
["binance-futures","SOLUSDT",1766226982446,780.42,126.04,126.03,239.5]
["binance-futures","SOLUSDT",1766227023181,389.16,126.04,126.03,584.91]
["binance-futures","SOLUSDT",1766227061722,818.15,126.04,126.03,506.61]
["binance-futures","SOLUSDT",1766227102387,556.29,126.03,126.02,1063.07]
["binance-futures","SOLUSDT",1766227149052,313.17,126.05,126.04,1525.34]
["binance-futures","SOLUSDT",1766227185597,209.54,126.07,126.06,984.97]
["binance-futures","SOLUSDT",1766227228131,668.15,126.07,126.06,522.41]
["binance-futures","SOLUSDT",1766227261690,997.9,126.09,126.08,823.73]
["binance-futures","SOLUSDT",1766227298238,1771.39,126.08,126.07,508.83]
["binance-futures","SOLUSDT",1766227338792,909.13,126.1,126.09,427.58]
["binance-futures","SOLUSDT",1766227375283,484.86,126.1,126.09,793.53]
["binance-futures","SOLUSDT",1766227413045,968.64,126.16,126.15,459.47]
["binance-futures","SOLUSDT",1766227455150,94.81,126.18,126.17,1287.75]
["binance-futures","SOLUSDT",1766227531889,525.0,126.17,126.16,459.19]
["binance-futures","SOLUSDT",1766227578883,690.14,126.17,126.16,564.84]
["binance-futures","SOLUSDT",1766227618678,966.83,126.13,126.12,720.01]
["binance-futures","SOLUSDT",1766227659832,1332.89,126.09,126.08,3221.9]
["binance-futures","SOLUSDT",1766227701229,397.11,126.07,126.06,1496.3]
["binance-futures","SOLUSDT",1766227747460,606.92,126.09,126.08,1404.59]
["binance-futures","SOLUSDT",1766227802568,782.14,126.08,126.07,505.99]
["binance-futures","SOLUSDT",1766227838446,1654.62,126.08,126.07,178.57]
["binance-futures","SOLUSDT",1766227885062,750.42,126.08,126.07,318.21]
["binance-futures","SOLUSDT",1766227930589,658.22,126.07,126.06,456.46]
["binance-futures","SOLUSDT",1766227967702,1330.57,126.05,126.04,294.01]
["binance-futures","SOLUSDT",1766228010131,1039.21,126.05,126.04,268.26]
["binance-futures","SOLUSDT",1766228047443,425.27,126.04,126.03,1054.25]
["binance-futures","SOLUSDT",1766228083967,329.27,126.05,126.04,1336.42]
["binance-futures","SOLUSDT",1766228133623,927.88,126.03,126.02,221.28]
["binance-futures","SOLUSDT",1766228181994,521.43,126.02,126.01,5766.59]
["binance-futures","SOLUSDT",1766228237188,839.36,126.03,126.02,1040.66]
["binance-futures","SOLUSDT",1766228285247,1331.4,126.02,126.01,4725.87]
["binance-futures","SOLUSDT",1766228321839,2523.31,126.01,126.0,2156.17]
["binance-futures","SOLUSDT",1766228364400,1652.79,125.99,125.98,556.02]
["binance-futures","SOLUSDT",1766228413093,1409.4,125.95,125.94,519.75]
["binance-futures","SOLUSDT",1766228485227,749.28,125.92,125.91,367.4]
["binance-futures","SOLUSDT",1766228521203,1972.24,125.91,125.9,41.21]
["binance-futures","SOLUSDT",1766228549625,2679.9,125.87,125.86,168.95]
["binance-futures","SOLUSDT",1766228585082,584.29,125.85,125.84,384.53]
["binance-futures","SOLUSDT",1766228621518,309.89,125.85,125.84,693.09]
["binance-futures","SOLUSDT",1766228656841,840.07,125.87,125.86,541.32]
["binance-futures","SOLUSDT",1766228698259,1067.2,125.86,125.85,160.64]
["binance-futures","SOLUSDT",1766228709793,442.0,125.87,125.86,1068.99]
["binance-futures","SOLUSDT",1766228769564,795.82,125.86,125.85,859.43]
["binance-futures","SOLUSDT",1766228809082,1166.82,125.86,125.85,1205.86]
["binance-futures","SOLUSDT",1766228844255,1234.0,125.9,125.89,382.87]
["binance-futures","SOLUSDT",1766228887707,348.22,125.89,125.88,1837.59]
["binance-futures","SOLUSDT",1766228937059,785.2,125.89,125.88,392.35]
["binance-futures","SOLUSDT",1766228967780,3245.98,125.88,125.87,143.88]
["binance-futures","SOLUSDT",1766229012782,395.78,125.88,125.87,1227.53]
["binance-futures","SOLUSDT",1766229047745,329.46,125.85,125.84,728.05]
["binance-futures","SOLUSDT",1766229087871,1283.55,125.88,125.87,500.79]
["binance-futures","SOLUSDT",1766229123355,2570.25,125.87,125.86,391.15]
["binance-futures","SOLUSDT",1766229154818,1380.25,125.88,125.87,285.53]
["binance-futures","SOLUSDT",1766229199480,370.04,125.92,125.91,1890.31]
["binance-futures","SOLUSDT",1766229279373,2810.32,125.91,125.9,724.14]
["binance-futures","SOLUSDT",1766229319509,166.56,125.93,125.92,577.57]
["binance-futures","SOLUSDT",1766229357439,792.31,125.94,125.93,791.39]
["binance-futures","SOLUSDT",1766229393222,1716.87,125.92,125.91,519.2]
["binance-futures","SOLUSDT",1766229437143,456.25,125.91,125.9,1269.56]
["binance-futures","SOLUSDT",1766229478686,1059.54,125.92,125.91,818.3]
["binance-futures","SOLUSDT",1766229514894,817.97,125.94,125.93,2304.35]
["binance-futures","SOLUSDT",1766229557102,607.23,125.96,125.95,712.64]
["binance-futures","SOLUSDT",1766229592774,2593.43,125.95,125.94,152.71]
["binance-futures","SOLUSDT",1766229629410,302.67,125.94,125.93,1535.58]
["binance-futures","SOLUSDT",1766229669829,746.21,125.95,125.94,543.94]
["binance-futures","SOLUSDT",1766229708681,129.01,125.94,125.93,1375.28]
["binance-futures","SOLUSDT",1766229747858,870.54,125.98,125.97,415.74]
["binance-futures","SOLUSDT",1766229787873,663.18,126.07,126.06,1252.03]
["binance-futures","SOLUSDT",1766229818576,113.12,126.05,126.04,984.76]
["binance-futures","SOLUSDT",1766229854789,89.7,126.06,126.05,1421.79]
["binance-futures","SOLUSDT",1766229885333,269.38,126.11,126.1,805.84]
["binance-futures","SOLUSDT",1766229924195,393.22,126.08,126.07,1098.76]
["binance-futures","SOLUSDT",1766229961412,553.32,126.16,126.15,626.56]
["binance-futures","SOLUSDT",1766229999665,384.51,126.07,126.06,608.06]
["binance-futures","SOLUSDT",1766230048960,1321.57,126.09,126.08,210.97]
["binance-futures","SOLUSDT",1766230149204,1421.53,126.08,126.07,168.64]
["binance-futures","SOLUSDT",1766230201677,519.33,126.05,126.04,442.71]
["binance-futures","SOLUSDT",1766230251277,533.82,126.12,126.11,1428.64]
["binance-futures","SOLUSDT",1766230279534,254.23,126.15,126.14,414.35]
["binance-futures","SOLUSDT",1766230324386,446.08,126.08,126.07,785.88]
["binance-futures","SOLUSDT",1766230371089,1317.22,126.06,126.05,307.34]
["binance-futures","SOLUSDT",1766230411565,1047.25,126.11,126.1,282.17]
["binance-futures","SOLUSDT",1766230453380,1006.73,126.19,126.18,266.06]
["binance-futures","SOLUSDT",1766230490175,619.4,126.19,126.18,511.74]
["binance-futures","SOLUSDT",1766230541513,1436.45,126.2,126.19,338.43]
["binance-futures","SOLUSDT",1766230586608,147.8,126.13,126.12,983.74]
["binance-futures","SOLUSDT",1766230625160,479.92,126.19,126.18,1038.5]
["binance-futures","SOLUSDT",1766230673973,825.65,126.2,126.19,892.0]
["binance-futures","SOLUSDT",1766230715754,823.01,126.27,126.26,497.87]
["binance-futures","SOLUSDT",1766230754849,1990.29,126.27,126.26,458.96]
["binance-futures","SOLUSDT",1766230799849,111.22,126.28,126.27,1133.15]
["binance-futures","SOLUSDT",1766230834165,1336.52,126.27,126.26,245.98]
["binance-futures","SOLUSDT",1766230897047,611.28,126.25,126.24,938.96]
["binance-futures","SOLUSDT",1766230932496,965.39,126.25,126.24,477.08]
["binance-futures","SOLUSDT",1766230968792,499.62,126.36,126.35,695.99]
["binance-futures","SOLUSDT",1766231007949,937.05,126.31,126.3,508.15]
["binance-futures","SOLUSDT",1766231088035,772.86,126.34,126.33,200.68]
["binance-futures","SOLUSDT",1766231128346,615.48,126.31,126.3,904.41]
["binance-futures","SOLUSDT",1766231180903,494.45,126.32,126.31,1030.19]
["binance-futures","SOLUSDT",1766231221687,334.71,126.3,126.29,756.23]
["binance-futures","SOLUSDT",1766231272463,628.31,126.26,126.25,982.2]
["binance-futures","SOLUSDT",1766231323071,768.21,126.28,126.27,445.9]
["binance-futures","SOLUSDT",1766231370775,84.78,126.27,126.26,1093.89]
["binance-futures","SOLUSDT",1766231417890,606.21,126.29,126.28,953.14]
["binance-futures","SOLUSDT",1766231460433,804.62,126.3,126.29,595.22]
["binance-futures","SOLUSDT",1766231505948,576.17,126.34,126.33,812.75]
["binance-futures","SOLUSDT",1766231547628,542.44,126.36,126.35,1318.98]
["binance-futures","SOLUSDT",1766231589370,813.22,126.35,126.34,342.08]
["binance-futures","SOLUSDT",1766231639024,1046.38,126.32,126.31,301.59]
["binance-futures","SOLUSDT",1766231676629,969.16,126.28,126.27,358.73]
["binance-futures","SOLUSDT",1766231723665,652.61,126.31,126.3,805.12]
["binance-futures","SOLUSDT",1766231778439,1000.74,126.31,126.3,654.53]
["binance-futures","SOLUSDT",1766231823297,132.5,126.35,126.34,1903.58]
["binance-futures","SOLUSDT",1766231875999,106.94,126.39,126.38,837.53]
["binance-futures","SOLUSDT",1766231920512,354.15,126.45,126.44,600.65]
["binance-futures","SOLUSDT",1766232011771,993.65,126.39,126.38,675.91]
["binance-futures","SOLUSDT",1766232011914,917.66,126.39,126.38,675.9]
["binance-futures","SOLUSDT",1766232093937,680.4,126.4,126.39,421.49]
["binance-futures","SOLUSDT",1766232136354,978.29,126.37,126.36,291.7]
["binance-futures","SOLUSDT",1766232173268,1144.32,126.27,126.26,706.57]
["binance-futures","SOLUSDT",1766232216180,330.57,126.32,126.31,745.77]
["binance-futures","SOLUSDT",1766232264001,188.69,126.33,126.32,820.35]
["binance-futures","SOLUSDT",1766232306675,680.13,126.32,126.31,224.1]
["binance-futures","SOLUSDT",1766232346276,1423.91,126.34,126.33,134.62]
["binance-futures","SOLUSDT",1766232394856,391.87,126.34,126.33,778.54]
["binance-futures","SOLUSDT",1766232433936,242.18,126.33,126.32,843.47]
["binance-futures","SOLUSDT",1766232486802,551.15,126.31,126.3,449.81]
["binance-futures","SOLUSDT",1766232529351,1601.84,126.27,126.26,319.15]
["binance-futures","SOLUSDT",1766232562967,187.62,126.29,126.28,1803.83]
["binance-futures","SOLUSDT",1766232602858,1295.82,126.36,126.35,111.25]
["binance-futures","SOLUSDT",1766232641209,324.67,126.29,126.28,1820.38]
["binance-futures","SOLUSDT",1766232680467,152.81,126.35,126.34,876.63]
["binance-futures","SOLUSDT",1766232715596,459.41,126.31,126.3,986.89]
["binance-futures","SOLUSDT",1766232747315,720.64,126.2,126.19,753.97]
["binance-futures","SOLUSDT",1766232787702,5938.12,126.24,126.23,935.81]
["binance-futures","SOLUSDT",1766232835799,1386.51,126.26,126.25,499.69]
["binance-futures","SOLUSDT",1766232921323,1427.72,126.28,126.27,292.35]
["binance-futures","SOLUSDT",1766232963179,334.94,126.27,126.26,626.02]
["binance-futures","SOLUSDT",1766233001794,366.49,126.29,126.28,1623.44]
["binance-futures","SOLUSDT",1766233050386,109.93,126.28,126.27,844.66]
["binance-futures","SOLUSDT",1766233096319,933.05,126.24,126.23,499.01]
["binance-futures","SOLUSDT",1766233136641,517.16,126.22,126.21,337.2]
["binance-futures","SOLUSDT",1766233183032,1064.08,126.2,126.19,691.73]
["binance-futures","SOLUSDT",1766233237269,155.14,126.2,126.19,534.68]
["binance-futures","SOLUSDT",1766233278118,315.74,126.2,126.19,2345.24]
["binance-futures","SOLUSDT",1766233322745,287.92,126.21,126.2,730.51]
["binance-futures","SOLUSDT",1766233361542,741.92,126.19,126.18,129.39]
["binance-futures","SOLUSDT",1766233404764,359.94,126.17,126.16,1630.56]
["binance-futures","SOLUSDT",1766233453507,1341.17,126.17,126.16,312.94]
["binance-futures","SOLUSDT",1766233498168,918.52,126.16,126.15,1175.33]
["binance-futures","SOLUSDT",1766233549259,1922.99,126.15,126.14,287.58]
["binance-futures","SOLUSDT",1766233594274,1172.34,126.15,126.14,94.17]
["binance-futures","SOLUSDT",1766233655064,383.96,126.17,126.16,663.8]
["binance-futures","SOLUSDT",1766233702011,540.52,126.17,126.16,166.73]
["binance-futures","SOLUSDT",1766233742288,800.58,126.17,126.16,314.69]
["binance-futures","SOLUSDT",1766233789098,569.59,126.17,126.16,209.96]
["binance-futures","SOLUSDT",1766233838626,439.38,126.15,126.14,750.01]
["binance-futures","SOLUSDT",1766233928213,1229.57,126.14,126.13,352.87]
["binance-futures","SOLUSDT",1766233964367,635.71,126.12,126.11,459.69]
["binance-futures","SOLUSDT",1766233999063,180.38,126.09,126.08,1491.64]
["binance-futures","SOLUSDT",1766234042306,2753.57,126.11,126.1,804.52]
["binance-futures","SOLUSDT",1766234079196,1022.53,126.1,126.09,778.49]
["binance-futures","SOLUSDT",1766234111359,1079.22,126.06,126.05,578.16]
["binance-futures","SOLUSDT",1766234153019,370.57,126.05,126.04,538.22]
["binance-futures","SOLUSDT",1766234184839,500.48,126.08,126.07,1520.42]
["binance-futures","SOLUSDT",1766234227557,532.65,126.1,126.09,493.73]
["binance-futures","SOLUSDT",1766234280692,489.7,126.15,126.14,1050.62]
["binance-futures","SOLUSDT",1766234318601,1452.5,126.11,126.1,168.62]
["binance-futures","SOLUSDT",1766234364685,739.09,126.1,126.09,247.52]
["binance-futures","SOLUSDT",1766234409749,70.58,126.07,126.06,1493.82]
["binance-futures","SOLUSDT",1766234446968,358.79,126.05,126.04,379.08]
["binance-futures","SOLUSDT",1766234492529,765.9,126.06,126.05,61.52]
["binance-futures","SOLUSDT",1766234533865,462.5,126.07,126.06,1139.03]
["binance-futures","SOLUSDT",1766234570905,150.59,126.05,126.04,1050.19]
["binance-futures","SOLUSDT",1766234616506,437.19,126.07,126.06,471.15]
["binance-futures","SOLUSDT",1766234660243,694.38,126.09,126.08,305.75]
["binance-futures","SOLUSDT",1766234713395,170.28,126.09,126.08,646.85]
["binance-futures","SOLUSDT",1766234765090,1514.21,126.08,126.07,415.44]
["binance-futures","SOLUSDT",1766234850328,603.45,126.09,126.08,651.86]
["binance-futures","SOLUSDT",1766234892095,206.25,126.11,126.1,839.6]
["binance-futures","SOLUSDT",1766234933886,298.99,126.15,126.14,1423.45]
["binance-futures","SOLUSDT",1766234988909,1250.55,126.13,126.12,445.81]
["binance-futures","SOLUSDT",1766235050534,982.02,126.17,126.16,898.48]
["binance-futures","SOLUSDT",1766235091104,215.63,126.16,126.15,813.95]
["binance-futures","SOLUSDT",1766235133192,556.62,126.2,126.19,707.61]
["binance-futures","SOLUSDT",1766235172137,416.14,126.23,126.22,804.98]
["binance-futures","SOLUSDT",1766235211943,989.94,126.27,126.26,334.13]
["binance-futures","SOLUSDT",1766235266260,367.59,126.25,126.24,1628.72]
["binance-futures","SOLUSDT",1766235312466,643.46,126.24,126.23,1931.78]
["binance-futures","SOLUSDT",1766235364415,242.96,126.24,126.23,595.79]
["binance-futures","SOLUSDT",1766235410179,860.37,126.25,126.24,410.91]
["binance-futures","SOLUSDT",1766235451034,541.35,126.24,126.23,448.42]
["binance-futures","SOLUSDT",1766235506497,820.15,126.24,126.23,355.59]
["binance-futures","SOLUSDT",1766235555074,265.14,126.23,126.22,514.21]
["binance-futures","SOLUSDT",1766235605102,556.72,126.24,126.23,451.25]
["binance-futures","SOLUSDT",1766235659074,36.35,126.24,126.23,2728.68]
["binance-futures","SOLUSDT",1766235695767,1332.14,126.25,126.24,596.64]
["binance-futures","SOLUSDT",1766235740707,527.37,126.3,126.29,1016.99]
["binance-futures","SOLUSDT",1766235823988,503.21,126.28,126.27,1200.76]
["binance-futures","SOLUSDT",1766235869496,403.98,126.25,126.24,1115.47]
["binance-futures","SOLUSDT",1766235910094,911.03,126.24,126.23,473.96]
["binance-futures","SOLUSDT",1766235946726,168.57,126.26,126.25,933.27]
["binance-futures","SOLUSDT",1766235990642,308.57,126.27,126.26,738.47]
["binance-futures","SOLUSDT",1766236029067,1671.15,126.28,126.27,282.61]
["binance-futures","SOLUSDT",1766236065757,1750.04,126.21,126.2,191.5]
["binance-futures","SOLUSDT",1766236097048,686.52,125.98,125.97,594.45]
["binance-futures","SOLUSDT",1766236120047,316.32,125.86,125.85,820.85]
["binance-futures","SOLUSDT",1766236147495,294.36,125.88,125.87,1818.07]
["binance-futures","SOLUSDT",1766236178009,262.48,125.98,125.97,524.1]
["binance-futures","SOLUSDT",1766236204360,378.91,125.89,125.88,1795.67]
["binance-futures","SOLUSDT",1766236238023,593.03,125.95,125.94,403.59]
["binance-futures","SOLUSDT",1766236273530,1314.35,125.93,125.92,393.02]
["binance-futures","SOLUSDT",1766236306797,813.15,125.95,125.94,425.6]
["binance-futures","SOLUSDT",1766236343726,360.55,125.87,125.86,1004.21]
["binance-futures","SOLUSDT",1766236376220,1436.31,125.81,125.8,375.08]
["binance-futures","SOLUSDT",1766236410479,302.83,125.87,125.86,315.56]
["binance-futures","SOLUSDT",1766236448594,177.23,125.78,125.77,451.68]
["binance-futures","SOLUSDT",1766236485128,301.44,125.83,125.82,764.19]
["binance-futures","SOLUSDT",1766236533114,907.62,125.85,125.84,444.43]
["binance-futures","SOLUSDT",1766236588951,390.78,125.74,125.73,1378.94]
["binance-futures","SOLUSDT",1766236623079,359.66,125.7,125.69,570.94]
["binance-futures","SOLUSDT",1766236654145,757.86,125.74,125.73,482.24]
["binance-futures","SOLUSDT",1766236683948,550.41,125.8,125.79,652.68]
["binance-futures","SOLUSDT",1766236722298,204.66,125.78,125.77,596.59]
["binance-futures","SOLUSDT",1766236761017,783.32,125.76,125.75,199.75]
["binance-futures","SOLUSDT",1766236797832,1287.59,125.72,125.71,71.78]
["binance-futures","SOLUSDT",1766236833156,556.04,125.75,125.74,1191.25]
["binance-futures","SOLUSDT",1766236862506,906.63,125.84,125.83,164.63]
["binance-futures","SOLUSDT",1766236890075,1147.19,125.74,125.73,80.47]
["binance-futures","SOLUSDT",1766236916819,923.56,125.99,125.98,273.56]
["binance-futures","SOLUSDT",1766236939792,1290.99,125.93,125.92,313.83]
["binance-futures","SOLUSDT",1766236967296,1202.92,125.73,125.72,47.09]
["binance-futures","SOLUSDT",1766236997019,134.75,125.75,125.74,719.12]
["binance-futures","SOLUSDT",1766237023642,282.94,125.72,125.71,833.65]
["binance-futures","SOLUSDT",1766237059074,1132.73,125.77,125.76,276.95]
["binance-futures","SOLUSDT",1766237090616,198.54,125.77,125.76,1172.04]
["binance-futures","SOLUSDT",1766237128244,319.09,125.79,125.78,662.04]
["binance-futures","SOLUSDT",1766237160809,206.96,125.82,125.81,415.86]
["binance-futures","SOLUSDT",1766237192641,441.37,125.82,125.81,540.23]
["binance-futures","SOLUSDT",1766237235233,188.23,125.84,125.83,476.53]
["binance-futures","SOLUSDT",1766237301911,810.52,125.66,125.65,846.37]
["binance-futures","SOLUSDT",1766237340364,1692.24,125.65,125.64,120.02]
["binance-futures","SOLUSDT",1766237375280,499.77,125.57,125.56,737.26]
["binance-futures","SOLUSDT",1766237402618,274.87,125.51,125.5,461.47]
["binance-futures","SOLUSDT",1766237429825,230.63,125.43,125.42,713.23]
["binance-futures","SOLUSDT",1766237462156,775.03,125.44,125.43,635.62]
["binance-futures","SOLUSDT",1766237471849,631.48,125.46,125.45,304.49]
["binance-futures","SOLUSDT",1766237519576,187.47,125.4,125.39,400.54]
["binance-futures","SOLUSDT",1766237547163,588.8,125.47,125.46,635.37]
["binance-futures","SOLUSDT",1766237582278,926.58,125.49,125.48,530.09]
["binance-futures","SOLUSDT",1766237617014,177.59,125.55,125.54,1013.78]
["binance-futures","SOLUSDT",1766237647987,57.23,125.56,125.55,1085.56]
["binance-futures","SOLUSDT",1766237683509,1354.58,125.59,125.58,248.93]
["binance-futures","SOLUSDT",1766237717382,254.25,125.54,125.53,644.63]
["binance-futures","SOLUSDT",1766237759953,264.53,125.55,125.54,1092.32]
["binance-futures","SOLUSDT",1766237795372,748.21,125.62,125.61,360.34]
["binance-futures","SOLUSDT",1766237823854,373.15,125.67,125.66,735.2]
["binance-futures","SOLUSDT",1766237862213,194.59,125.69,125.68,943.62]
["binance-futures","SOLUSDT",1766237899464,1309.78,125.7,125.69,636.44]
["binance-futures","SOLUSDT",1766237938798,400.39,125.7,125.69,1576.62]
["binance-futures","SOLUSDT",1766237977366,565.24,125.72,125.71,273.29]
["binance-futures","SOLUSDT",1766238046154,1323.59,125.73,125.72,401.11]
["binance-futures","SOLUSDT",1766238084621,328.74,125.76,125.75,676.14]
["binance-futures","SOLUSDT",1766238121045,2153.39,125.79,125.78,275.46]
["binance-futures","SOLUSDT",1766238156851,256.65,125.79,125.78,865.78]
["binance-futures","SOLUSDT",1766238199861,1628.2,125.78,125.77,260.65]
["binance-futures","SOLUSDT",1766238245404,502.28,125.82,125.81,929.85]
["binance-futures","SOLUSDT",1766238279682,911.45,125.85,125.84,596.01]
["binance-futures","SOLUSDT",1766238317679,448.07,125.85,125.84,1165.53]
["binance-futures","SOLUSDT",1766238346601,564.12,125.93,125.92,769.18]
["binance-futures","SOLUSDT",1766238378157,298.69,125.92,125.91,1039.52]
["binance-futures","SOLUSDT",1766238414082,555.26,126.0,125.99,1849.11]
["binance-futures","SOLUSDT",1766238445524,992.24,125.96,125.95,280.99]
["binance-futures","SOLUSDT",1766238485448,119.33,125.95,125.94,719.43]
["binance-futures","SOLUSDT",1766238519546,190.3,125.96,125.95,1120.28]
["binance-futures","SOLUSDT",1766238563193,283.19,125.96,125.95,1626.85]
["binance-futures","SOLUSDT",1766238606471,302.95,125.93,125.92,1176.89]
["binance-futures","SOLUSDT",1766238640133,854.74,126.0,125.99,384.23]
["binance-futures","SOLUSDT",1766238684935,383.83,125.99,125.98,408.47]
["binance-futures","SOLUSDT",1766238726261,567.62,126.0,125.99,731.39]
["binance-futures","SOLUSDT",1766238801209,162.85,126.06,126.05,890.66]
["binance-futures","SOLUSDT",1766238842426,1540.39,126.0,125.99,283.36]
["binance-futures","SOLUSDT",1766238873555,577.29,125.97,125.96,346.25]
["binance-futures","SOLUSDT",1766238916637,352.74,125.98,125.97,537.81]
["binance-futures","SOLUSDT",1766238967288,1129.82,126.04,126.03,512.19]
["binance-futures","SOLUSDT",1766239006387,1596.77,126.06,126.05,388.76]
["binance-futures","SOLUSDT",1766239051063,180.02,126.02,126.01,609.26]
["binance-futures","SOLUSDT",1766239096254,544.26,126.06,126.05,408.12]
["binance-futures","SOLUSDT",1766239137437,484.23,126.07,126.06,326.75]
["binance-futures","SOLUSDT",1766239180564,571.31,126.07,126.06,288.34]
["binance-futures","SOLUSDT",1766239215458,350.08,126.05,126.04,592.6]
["binance-futures","SOLUSDT",1766239258991,1927.56,126.05,126.04,222.19]
["binance-futures","SOLUSDT",1766239294570,1045.5,125.96,125.95,363.35]
["binance-futures","SOLUSDT",1766239323856,1699.52,125.82,125.81,275.71]
["binance-futures","SOLUSDT",1766239360384,953.51,125.83,125.82,259.28]
["binance-futures","SOLUSDT",1766239388915,150.63,125.77,125.76,552.93]
["binance-futures","SOLUSDT",1766239425933,234.92,125.79,125.78,1727.36]
["binance-futures","SOLUSDT",1766239473714,1630.0,125.8,125.79,307.87]
["binance-futures","SOLUSDT",1766239495597,370.25,125.8,125.79,589.81]
["binance-futures","SOLUSDT",1766239529267,253.59,125.79,125.78,999.39]
["binance-futures","SOLUSDT",1766239561725,456.75,125.66,125.65,826.5]
["binance-futures","SOLUSDT",1766239620238,770.38,125.59,125.58,668.68]
["binance-futures","SOLUSDT",1766239651170,1340.51,125.52,125.51,586.23]
["binance-futures","SOLUSDT",1766239677352,226.23,125.57,125.56,824.24]
["binance-futures","SOLUSDT",1766239709135,1113.23,125.6,125.59,579.2]
["binance-futures","SOLUSDT",1766239741971,234.85,125.6,125.59,921.11]
["binance-futures","SOLUSDT",1766239770127,557.47,125.63,125.62,310.04]
["binance-futures","SOLUSDT",1766239803050,859.21,125.62,125.61,614.39]
["binance-futures","SOLUSDT",1766239832489,783.7,125.64,125.63,633.0]
["binance-futures","SOLUSDT",1766239872491,1217.59,125.63,125.62,372.53]
["binance-futures","SOLUSDT",1766239907665,730.52,125.65,125.64,642.78]
["binance-futures","SOLUSDT",1766239943543,111.47,125.65,125.64,634.71]
["binance-futures","SOLUSDT",1766239985412,550.21,125.65,125.64,659.18]
["binance-futures","SOLUSDT",1766240023128,365.67,125.67,125.66,1427.07]
["binance-futures","SOLUSDT",1766240060940,1060.51,125.66,125.65,615.78]
["binance-futures","SOLUSDT",1766240102832,323.95,125.63,125.62,1417.09]
["binance-futures","SOLUSDT",1766240135341,586.53,125.72,125.71,620.17]
["binance-futures","SOLUSDT",1766240174953,491.02,125.72,125.71,466.23]
["binance-futures","SOLUSDT",1766240210307,51.04,125.8,125.79,1481.68]
["binance-futures","SOLUSDT",1766240247259,1050.38,125.76,125.75,576.48]
["binance-futures","SOLUSDT",1766240290256,147.0,125.8,125.79,905.85]
["binance-futures","SOLUSDT",1766240335597,1061.78,125.79,125.78,1045.62]
["binance-futures","SOLUSDT",1766240416390,154.86,125.83,125.82,881.38]
["binance-futures","SOLUSDT",1766240456065,200.46,125.89,125.88,914.4]
["binance-futures","SOLUSDT",1766240486245,401.11,125.88,125.87,681.12]
["binance-futures","SOLUSDT",1766240526678,395.04,125.89,125.88,593.84]
["binance-futures","SOLUSDT",1766240572405,463.24,125.86,125.85,275.53]
["binance-futures","SOLUSDT",1766240612795,450.83,125.83,125.82,918.21]
["binance-futures","SOLUSDT",1766240653327,612.7,125.88,125.87,285.96]
["binance-futures","SOLUSDT",1766240696179,1088.15,125.85,125.84,143.27]
["binance-futures","SOLUSDT",1766240739780,977.99,125.87,125.86,417.34]
["binance-futures","SOLUSDT",1766240786202,247.2,125.89,125.88,1117.5]
["binance-futures","SOLUSDT",1766240828856,328.32,125.89,125.88,847.77]
["binance-futures","SOLUSDT",1766240879922,504.01,125.87,125.86,540.01]
["binance-futures","SOLUSDT",1766240925342,1244.11,125.86,125.85,266.97]
["binance-futures","SOLUSDT",1766240968466,855.22,125.88,125.87,709.21]
["binance-futures","SOLUSDT",1766241014085,980.63,125.87,125.86,663.88]
["binance-futures","SOLUSDT",1766241052296,143.08,125.93,125.92,1156.64]
["binance-futures","SOLUSDT",1766241093436,365.99,125.93,125.92,995.81]
["binance-futures","SOLUSDT",1766241133268,630.61,125.95,125.94,698.51]
["binance-futures","SOLUSDT",1766241167828,341.61,125.98,125.97,748.25]
["binance-futures","SOLUSDT",1766241210586,942.89,125.97,125.96,221.56]
["binance-futures","SOLUSDT",1766241294602,706.98,125.95,125.94,695.61]
["binance-futures","SOLUSDT",1766241345541,1513.48,125.96,125.95,652.79]
["binance-futures","SOLUSDT",1766241392438,234.78,125.95,125.94,1703.25]
["binance-futures","SOLUSDT",1766241431221,1373.63,125.97,125.96,301.11]
["binance-futures","SOLUSDT",1766241476935,448.07,126.01,126.0,1432.93]
["binance-futures","SOLUSDT",1766241532137,979.15,125.98,125.97,566.16]
["binance-futures","SOLUSDT",1766241569725,332.73,125.99,125.98,1433.05]
["binance-futures","SOLUSDT",1766241587022,405.74,126.03,126.02,993.32]
["binance-futures","SOLUSDT",1766241640046,183.17,125.99,125.98,917.93]
["binance-futures","SOLUSDT",1766241678367,106.71,125.9,125.89,924.84]
["binance-futures","SOLUSDT",1766241719310,186.33,125.98,125.97,606.81]
["binance-futures","SOLUSDT",1766241752433,736.19,125.99,125.98,958.46]
["binance-futures","SOLUSDT",1766241794753,447.8,126.02,126.01,501.36]
["binance-futures","SOLUSDT",1766241829097,433.2,126.17,126.16,1523.04]
["binance-futures","SOLUSDT",1766241860347,1406.26,126.13,126.12,616.44]
["binance-futures","SOLUSDT",1766241898925,590.89,126.17,126.16,428.72]
["binance-futures","SOLUSDT",1766241932401,2090.0,126.16,126.15,302.56]
["binance-futures","SOLUSDT",1766241972227,693.1,126.17,126.16,679.88]
["binance-futures","SOLUSDT",1766242007856,641.48,126.27,126.26,789.67]
["binance-futures","SOLUSDT",1766242035145,576.41,126.26,126.25,554.73]
["binance-futures","SOLUSDT",1766242071086,226.92,126.21,126.2,945.48]
["binance-futures","SOLUSDT",1766242142666,1159.58,126.18,126.17,615.43]
["binance-futures","SOLUSDT",1766242185624,1477.71,126.21,126.2,520.46]
["binance-futures","SOLUSDT",1766242229012,5300.85,126.25,126.24,647.4]
["binance-futures","SOLUSDT",1766242268580,456.53,126.27,126.26,1414.92]
["binance-futures","SOLUSDT",1766242302919,775.24,126.28,126.27,591.36]
["binance-futures","SOLUSDT",1766242344574,908.43,126.26,126.25,391.72]
["binance-futures","SOLUSDT",1766242374447,286.62,126.27,126.26,523.53]
["binance-futures","SOLUSDT",1766242414898,1478.14,126.25,126.24,581.5]
["binance-futures","SOLUSDT",1766242451178,427.91,126.24,126.23,1169.14]
["binance-futures","SOLUSDT",1766242490135,740.25,126.3,126.29,885.05]
["binance-futures","SOLUSDT",1766242525631,994.73,126.31,126.3,165.52]
["binance-futures","SOLUSDT",1766242563966,857.3,126.26,126.25,431.31]
["binance-futures","SOLUSDT",1766242602468,222.98,126.25,126.24,996.23]
["binance-futures","SOLUSDT",1766242640835,561.4,126.32,126.31,527.04]
["binance-futures","SOLUSDT",1766242673338,475.07,126.29,126.28,836.71]
["binance-futures","SOLUSDT",1766242720094,757.41,126.31,126.3,471.24]
["binance-futures","SOLUSDT",1766242758545,892.88,126.3,126.29,370.38]
["binance-futures","SOLUSDT",1766242804045,1595.7,126.3,126.29,612.66]
["binance-futures","SOLUSDT",1766242847388,729.52,126.29,126.28,1305.38]
["binance-futures","SOLUSDT",1766242881866,775.68,126.29,126.28,2547.45]
["binance-futures","SOLUSDT",1766242923257,72.0,126.27,126.26,1501.4]
["binance-futures","SOLUSDT",1766242993020,982.21,126.25,126.24,480.26]
["binance-futures","SOLUSDT",1766243032743,1466.37,126.26,126.25,543.96]
["binance-futures","SOLUSDT",1766243060205,400.94,126.17,126.16,815.79]
["binance-futures","SOLUSDT",1766243086625,359.86,126.15,126.14,1613.57]
["binance-futures","SOLUSDT",1766243129571,756.4,126.18,126.17,777.3]
["binance-futures","SOLUSDT",1766243173058,1106.32,126.18,126.17,942.55]
["binance-futures","SOLUSDT",1766243208415,1942.64,126.17,126.16,639.4]
["binance-futures","SOLUSDT",1766243246738,2055.32,126.22,126.21,166.31]
["binance-futures","SOLUSDT",1766243281915,1362.09,126.22,126.21,474.88]
["binance-futures","SOLUSDT",1766243324935,157.5,126.22,126.21,1121.24]
["binance-futures","SOLUSDT",1766243364940,128.23,126.24,126.23,2311.62]
["binance-futures","SOLUSDT",1766243403829,743.94,126.22,126.21,1040.95]
["binance-futures","SOLUSDT",1766243445280,92.23,126.23,126.22,2442.89]
["binance-futures","SOLUSDT",1766243481705,459.71,126.25,126.24,420.12]
["binance-futures","SOLUSDT",1766243521527,494.61,126.28,126.27,1867.74]
["binance-futures","SOLUSDT",1766243567391,668.26,126.28,126.27,451.75]
["binance-futures","SOLUSDT",1766243643886,327.87,126.28,126.27,1796.24]
["binance-futures","SOLUSDT",1766243656580,370.8,126.29,126.28,865.62]
["binance-futures","SOLUSDT",1766243711759,1575.18,126.29,126.28,714.44]
["binance-futures","SOLUSDT",1766243754734,450.14,126.29,126.28,766.28]
["binance-futures","SOLUSDT",1766243798101,1197.04,126.26,126.25,518.56]
["binance-futures","SOLUSDT",1766243890022,1333.02,126.26,126.25,448.97]
["binance-futures","SOLUSDT",1766243935425,840.33,126.16,126.15,651.72]
["binance-futures","SOLUSDT",1766243962138,289.38,126.03,126.02,1638.69]
["binance-futures","SOLUSDT",1766243987793,888.38,125.93,125.92,436.01]
["binance-futures","SOLUSDT",1766244020287,581.2,126.09,126.08,671.05]
["binance-futures","SOLUSDT",1766244063928,1515.63,126.11,126.1,438.53]
["binance-futures","SOLUSDT",1766244099654,831.99,126.19,126.18,298.69]
["binance-futures","SOLUSDT",1766244143498,163.3,126.12,126.11,1450.97]
["binance-futures","SOLUSDT",1766244184519,1145.55,126.13,126.12,432.56]
["binance-futures","SOLUSDT",1766244221936,395.59,126.03,126.02,1348.13]
["binance-futures","SOLUSDT",1766244262625,1255.14,126.05,126.04,486.47]
["binance-futures","SOLUSDT",1766244303615,41.61,126.08,126.07,1419.45]
["binance-futures","SOLUSDT",1766244353876,339.34,126.09,126.08,674.64]
["binance-futures","SOLUSDT",1766244398153,1163.47,126.08,126.07,150.0]
["binance-futures","SOLUSDT",1766244448998,826.07,126.1,126.09,161.5]
["binance-futures","SOLUSDT",1766244496953,759.24,126.13,126.12,653.22]
["binance-futures","SOLUSDT",1766244538348,258.62,126.14,126.13,752.37]
["binance-futures","SOLUSDT",1766244589596,1261.6,126.14,126.13,424.51]
["binance-futures","SOLUSDT",1766244632526,96.37,126.19,126.18,1011.66]
["binance-futures","SOLUSDT",1766244666189,456.91,126.2,126.19,1329.61]
["binance-futures","SOLUSDT",1766244708417,1032.87,126.21,126.2,165.65]
["binance-futures","SOLUSDT",1766244794458,763.25,126.2,126.19,218.68]
["binance-futures","SOLUSDT",1766244839442,804.76,126.23,126.22,188.95]
["binance-futures","SOLUSDT",1766244892567,474.34,126.22,126.21,439.1]
["binance-futures","SOLUSDT",1766244927742,1458.04,126.24,126.23,435.18]
["binance-futures","SOLUSDT",1766244972702,579.48,126.23,126.22,1189.62]
["binance-futures","SOLUSDT",1766245014232,1288.65,126.25,126.24,406.09]
["binance-futures","SOLUSDT",1766245062848,356.2,126.23,126.22,937.6]
["binance-futures","SOLUSDT",1766245111860,478.37,126.22,126.21,1178.42]
["binance-futures","SOLUSDT",1766245150885,693.92,126.22,126.21,917.08]
["binance-futures","SOLUSDT",1766245201703,2392.75,126.23,126.22,984.59]
["binance-futures","SOLUSDT",1766245250156,1432.71,126.3,126.29,986.04]
["binance-futures","SOLUSDT",1766245285856,2302.66,126.4,126.39,314.16]
["binance-futures","SOLUSDT",1766245316117,1064.99,126.51,126.5,209.37]
["binance-futures","SOLUSDT",1766245343938,1349.24,126.46,126.45,384.66]
["binance-futures","SOLUSDT",1766245381706,656.71,126.46,126.45,453.13]
["binance-futures","SOLUSDT",1766245425401,44.35,126.46,126.45,1636.18]
["binance-futures","SOLUSDT",1766245461702,874.5,126.45,126.44,362.97]
["binance-futures","SOLUSDT",1766245504842,939.33,126.45,126.44,1129.42]
["binance-futures","SOLUSDT",1766245547234,801.94,126.44,126.43,703.98]
["binance-futures","SOLUSDT",1766245625209,1522.94,126.42,126.41,483.12]
["binance-futures","SOLUSDT",1766245670373,366.94,126.44,126.43,1372.68]
["binance-futures","SOLUSDT",1766245705681,785.59,126.44,126.43,338.56]
["binance-futures","SOLUSDT",1766245745603,772.87,126.45,126.44,370.66]
["binance-futures","SOLUSDT",1766245785768,1739.54,126.49,126.48,448.31]
["binance-futures","SOLUSDT",1766245825559,706.93,126.49,126.48,1253.93]
["binance-futures","SOLUSDT",1766245843202,702.62,126.51,126.5,2172.13]
["binance-futures","SOLUSDT",1766245896027,6470.18,126.53,126.52,383.5]
["binance-futures","SOLUSDT",1766245942414,2219.71,126.53,126.52,1706.13]
["binance-futures","SOLUSDT",1766245989604,738.76,126.55,126.54,457.35]
["binance-futures","SOLUSDT",1766246024888,734.09,126.58,126.57,511.25]
["binance-futures","SOLUSDT",1766246064916,740.96,126.56,126.55,223.44]
["binance-futures","SOLUSDT",1766246107895,1371.8,126.55,126.54,164.28]
["binance-futures","SOLUSDT",1766246149398,506.06,126.56,126.55,475.9]
["binance-futures","SOLUSDT",1766246191250,1862.34,126.56,126.55,211.02]
["binance-futures","SOLUSDT",1766246226704,879.0,126.56,126.55,399.46]
["binance-futures","SOLUSDT",1766246270640,1613.83,126.55,126.54,221.53]
["binance-futures","SOLUSDT",1766246311470,504.27,126.55,126.54,2060.33]
["binance-futures","SOLUSDT",1766246350860,2848.67,126.52,126.51,90.0]
["binance-futures","SOLUSDT",1766246387850,1990.52,126.48,126.47,930.29]
["binance-futures","SOLUSDT",1766246420230,1614.22,126.56,126.55,375.77]
["binance-futures","SOLUSDT",1766246482867,1214.23,126.44,126.43,558.21]
["binance-futures","SOLUSDT",1766246518025,1214.82,126.41,126.4,203.74]
["binance-futures","SOLUSDT",1766246546659,1724.53,126.38,126.37,448.42]
["binance-futures","SOLUSDT",1766246587025,1070.26,126.4,126.39,562.28]
["binance-futures","SOLUSDT",1766246629721,1270.81,126.39,126.38,470.17]
["binance-futures","SOLUSDT",1766246661412,599.65,126.42,126.41,1026.96]
["binance-futures","SOLUSDT",1766246705490,666.57,126.41,126.4,468.67]
["binance-futures","SOLUSDT",1766246742219,754.73,126.38,126.37,847.42]
["binance-futures","SOLUSDT",1766246775156,167.83,126.37,126.36,694.48]
["binance-futures","SOLUSDT",1766246811361,161.7,126.36,126.35,906.52]
["binance-futures","SOLUSDT",1766246845672,964.76,126.42,126.41,476.14]
["binance-futures","SOLUSDT",1766246883088,2053.81,126.39,126.38,278.72]
["binance-futures","SOLUSDT",1766246927111,1337.73,126.39,126.38,490.93]
["binance-futures","SOLUSDT",1766246961873,360.46,126.39,126.38,763.7]
["binance-futures","SOLUSDT",1766246997055,368.65,126.39,126.38,776.17]
["binance-futures","SOLUSDT",1766247029979,2075.11,126.38,126.37,211.09]
["binance-futures","SOLUSDT",1766247063373,696.27,126.34,126.33,1317.18]
["binance-futures","SOLUSDT",1766247100076,1014.41,126.32,126.31,577.67]
["binance-futures","SOLUSDT",1766247134634,939.18,126.32,126.31,339.64]
["binance-futures","SOLUSDT",1766247172266,408.1,126.33,126.32,1145.15]
["binance-futures","SOLUSDT",1766247240103,395.93,126.38,126.37,1130.74]
["binance-futures","SOLUSDT",1766247273814,1562.29,126.38,126.37,229.37]
["binance-futures","SOLUSDT",1766247309018,1351.8,126.45,126.44,583.95]
["binance-futures","SOLUSDT",1766247339718,1754.59,126.44,126.43,162.9]
["binance-futures","SOLUSDT",1766247378441,797.47,126.46,126.45,403.42]
["binance-futures","SOLUSDT",1766247422443,2906.52,126.45,126.44,92.29]
["binance-futures","SOLUSDT",1766247459075,229.56,126.45,126.44,1550.64]
["binance-futures","SOLUSDT",1766247494683,1383.31,126.58,126.57,1425.92]
["binance-futures","SOLUSDT",1766247530395,2218.66,126.52,126.51,165.51]
["binance-futures","SOLUSDT",1766247581615,1357.62,126.52,126.51,685.94]
["binance-futures","SOLUSDT",1766247627070,1592.68,126.49,126.48,489.77]
["binance-futures","SOLUSDT",1766247664230,221.3,126.47,126.46,2605.14]
["binance-futures","SOLUSDT",1766247712694,541.94,126.47,126.46,516.34]
["binance-futures","SOLUSDT",1766247758836,1292.19,126.49,126.48,1334.91]
["binance-futures","SOLUSDT",1766247799460,1566.51,126.49,126.48,479.31]
["binance-futures","SOLUSDT",1766247844383,928.93,126.47,126.46,1241.74]
["binance-futures","SOLUSDT",1766247879913,1075.57,126.47,126.46,755.15]
["binance-futures","SOLUSDT",1766247928173,615.68,126.48,126.47,757.63]
["binance-futures","SOLUSDT",1766247973946,1454.08,126.39,126.38,1125.46]
["binance-futures","SOLUSDT",1766248008891,1900.76,126.37,126.36,516.93]
["binance-futures","SOLUSDT",1766248042732,1179.91,126.37,126.36,251.63]
["binance-futures","SOLUSDT",1766248120610,1300.13,126.37,126.36,212.72]
["binance-futures","SOLUSDT",1766248159947,483.84,126.27,126.26,1028.18]
["binance-futures","SOLUSDT",1766248199363,397.3,126.22,126.21,1397.24]
["binance-futures","SOLUSDT",1766248233496,106.42,126.21,126.2,1305.97]
["binance-futures","SOLUSDT",1766248273498,302.43,126.24,126.23,892.25]
["binance-futures","SOLUSDT",1766248314804,495.5,126.18,126.17,885.1]
["binance-futures","SOLUSDT",1766248347227,702.45,126.18,126.17,391.25]
["binance-futures","SOLUSDT",1766248389003,1265.61,126.18,126.17,434.04]
["binance-futures","SOLUSDT",1766248423772,274.08,126.18,126.17,884.06]
["binance-futures","SOLUSDT",1766248466374,1824.13,126.18,126.17,446.08]
["binance-futures","SOLUSDT",1766248513562,958.47,126.21,126.2,355.47]
["binance-futures","SOLUSDT",1766248551770,606.36,126.19,126.18,700.87]
["binance-futures","SOLUSDT",1766248591140,139.24,126.23,126.22,2136.08]
["binance-futures","SOLUSDT",1766248631208,687.58,126.23,126.22,343.93]
["binance-futures","SOLUSDT",1766248668572,1980.07,126.2,126.19,216.48]
["binance-futures","SOLUSDT",1766248710723,568.53,126.11,126.1,1954.5]
["binance-futures","SOLUSDT",1766248743362,126.26,126.13,126.12,1004.51]
["binance-futures","SOLUSDT",1766248785628,521.36,126.11,126.1,621.63]
["binance-futures","SOLUSDT",1766248821163,817.2,126.1,126.09,298.13]
["binance-futures","SOLUSDT",1766248860074,1671.23,126.1,126.09,400.48]
["binance-futures","SOLUSDT",1766248904076,1060.88,126.09,126.08,701.06]
["binance-futures","SOLUSDT",1766248980816,107.83,126.08,126.07,1135.06]
["binance-futures","SOLUSDT",1766249028643,662.75,126.08,126.07,558.44]
["binance-futures","SOLUSDT",1766249082943,120.7,126.11,126.1,1784.21]
["binance-futures","SOLUSDT",1766249120855,301.38,126.12,126.11,639.31]
["binance-futures","SOLUSDT",1766249179936,613.12,126.12,126.11,608.01]
["binance-futures","SOLUSDT",1766249228168,1386.73,126.18,126.17,441.44]
["binance-futures","SOLUSDT",1766249270083,641.46,126.23,126.22,733.08]
["binance-futures","SOLUSDT",1766249313821,1283.52,126.23,126.22,439.93]
["binance-futures","SOLUSDT",1766249355155,805.94,126.22,126.21,811.05]
["binance-futures","SOLUSDT",1766249399893,209.62,126.24,126.23,594.77]
["binance-futures","SOLUSDT",1766249442912,1277.53,126.25,126.24,152.04]
["binance-futures","SOLUSDT",1766249481144,118.57,126.22,126.21,2795.6]
["binance-futures","SOLUSDT",1766249525759,425.63,126.23,126.22,1459.87]
["binance-futures","SOLUSDT",1766249569562,1517.46,126.21,126.2,392.84]
["binance-futures","SOLUSDT",1766249621941,894.05,126.22,126.21,281.76]
["binance-futures","SOLUSDT",1766249675501,907.43,126.22,126.21,378.36]
["binance-futures","SOLUSDT",1766249725746,1162.14,126.22,126.21,140.07]
["binance-futures","SOLUSDT",1766249779683,1412.53,126.24,126.23,352.36]
["binance-futures","SOLUSDT",1766249834041,370.23,126.24,126.23,1580.25]
["binance-futures","SOLUSDT",1766249882980,734.93,126.25,126.24,1071.31]
["binance-futures","SOLUSDT",1766249938559,540.03,126.24,126.23,1359.41]
["binance-futures","SOLUSDT",1766250039118,301.75,126.31,126.3,1423.32]
["binance-futures","SOLUSDT",1766250079656,488.76,126.24,126.23,798.65]
["binance-futures","SOLUSDT",1766250120652,665.16,126.25,126.24,1124.19]
["binance-futures","SOLUSDT",1766250154825,571.15,126.3,126.29,580.21]
["binance-futures","SOLUSDT",1766250212140,179.79,126.3,126.29,642.25]
["binance-futures","SOLUSDT",1766250234720,1899.36,126.25,126.24,109.75]
["binance-futures","SOLUSDT",1766250304617,721.75,126.33,126.32,1333.01]
["binance-futures","SOLUSDT",1766250350759,2786.26,126.35,126.34,1683.4]
["binance-futures","SOLUSDT",1766250385020,1963.11,126.34,126.33,557.34]
["binance-futures","SOLUSDT",1766250426132,86.06,126.26,126.25,1175.14]
["binance-futures","SOLUSDT",1766250475960,1119.97,126.27,126.26,494.58]
["binance-futures","SOLUSDT",1766250514536,1176.18,126.22,126.21,412.79]
["binance-futures","SOLUSDT",1766250564208,1008.1,126.2,126.19,614.57]
["binance-futures","SOLUSDT",1766250605351,696.57,126.14,126.13,1744.52]
["binance-futures","SOLUSDT",1766250640555,736.68,126.05,126.04,422.72]
["binance-futures","SOLUSDT",1766250671910,109.25,126.07,126.06,1087.62]
["binance-futures","SOLUSDT",1766250716567,482.96,126.1,126.09,1540.9]
["binance-futures","SOLUSDT",1766250756700,894.52,126.1,126.09,1388.32]
["binance-futures","SOLUSDT",1766250803931,384.47,126.18,126.17,801.38]
["binance-futures","SOLUSDT",1766250842430,461.37,126.17,126.16,1141.54]
["binance-futures","SOLUSDT",1766250889591,461.87,126.17,126.16,619.41]
["binance-futures","SOLUSDT",1766250972817,1094.48,126.19,126.18,534.22]
["binance-futures","SOLUSDT",1766251023907,955.08,126.2,126.19,918.64]
["binance-futures","SOLUSDT",1766251071313,1132.23,126.15,126.14,415.37]
["binance-futures","SOLUSDT",1766251107282,299.7,126.2,126.19,2339.55]
["binance-futures","SOLUSDT",1766251152787,2048.64,126.23,126.22,148.46]
["binance-futures","SOLUSDT",1766251202421,535.7,126.22,126.21,1310.39]
["binance-futures","SOLUSDT",1766251251278,141.23,126.18,126.17,1431.89]
["binance-futures","SOLUSDT",1766251303637,735.36,126.18,126.17,1043.53]
["binance-futures","SOLUSDT",1766251344720,450.66,126.23,126.22,850.64]
["binance-futures","SOLUSDT",1766251387331,1167.36,126.21,126.2,366.22]
["binance-futures","SOLUSDT",1766251411354,261.22,126.22,126.21,1267.62]
["binance-futures","SOLUSDT",1766251433076,1351.67,126.2,126.19,239.24]
["binance-futures","SOLUSDT",1766251489368,335.71,126.19,126.18,846.45]
["binance-futures","SOLUSDT",1766251525846,1815.84,126.21,126.2,32.99]
["binance-futures","SOLUSDT",1766251577936,238.37,126.2,126.19,1046.75]
["binance-futures","SOLUSDT",1766251628055,219.86,126.2,126.19,1153.75]
["binance-futures","SOLUSDT",1766251667305,2054.3,126.18,126.17,826.04]
["binance-futures","SOLUSDT",1766251710381,122.39,126.13,126.12,1041.71]
["binance-futures","SOLUSDT",1766251752043,1071.26,126.13,126.12,442.23]
["binance-futures","SOLUSDT",1766251833800,1195.81,126.13,126.12,497.94]
["binance-futures","SOLUSDT",1766251834101,1195.37,126.13,126.12,499.9]
["binance-futures","SOLUSDT",1766251925611,1213.2,126.15,126.14,405.0]
["binance-futures","SOLUSDT",1766251975548,531.35,126.12,126.11,773.26]
["binance-futures","SOLUSDT",1766252024231,532.46,126.18,126.17,2325.61]
["binance-futures","SOLUSDT",1766252061545,766.51,126.18,126.17,645.45]
["binance-futures","SOLUSDT",1766252105361,2799.84,126.14,126.13,1618.0]
["binance-futures","SOLUSDT",1766252149080,404.2,126.14,126.13,914.23]
["binance-futures","SOLUSDT",1766252199234,2540.81,126.13,126.12,142.34]
["binance-futures","SOLUSDT",1766252246730,898.86,126.11,126.1,328.53]
["binance-futures","SOLUSDT",1766252277936,1493.09,126.05,126.04,390.32]
["binance-futures","SOLUSDT",1766252320820,1642.99,126.05,126.04,384.99]
["binance-futures","SOLUSDT",1766252360636,963.78,126.08,126.07,875.42]
["binance-futures","SOLUSDT",1766252405416,509.28,126.08,126.07,2090.74]
["binance-futures","SOLUSDT",1766252457024,4107.67,126.08,126.07,152.33]
["binance-futures","SOLUSDT",1766252489901,200.34,126.03,126.02,1176.74]
["binance-futures","SOLUSDT",1766252523760,572.88,126.04,126.03,557.4]
["binance-futures","SOLUSDT",1766252577038,527.23,126.04,126.03,654.22]
["binance-futures","SOLUSDT",1766252615990,2007.51,126.03,126.02,277.32]
["binance-futures","SOLUSDT",1766252673263,868.23,126.05,126.04,286.3]
["binance-futures","SOLUSDT",1766252727938,1157.75,126.05,126.04,215.38]
["binance-futures","SOLUSDT",1766252822550,1138.77,126.07,126.06,346.03]
["binance-futures","SOLUSDT",1766252879099,525.44,126.06,126.05,812.6]
["binance-futures","SOLUSDT",1766252929459,381.96,126.06,126.05,761.8]
["binance-futures","SOLUSDT",1766252993220,2518.31,126.08,126.07,1097.25]
["binance-futures","SOLUSDT",1766253046547,1019.01,126.06,126.05,384.24]
["binance-futures","SOLUSDT",1766253091035,411.91,126.05,126.04,961.47]
["binance-futures","SOLUSDT",1766253142579,100.38,126.07,126.06,2277.15]
["binance-futures","SOLUSDT",1766253191190,2348.32,126.04,126.03,453.63]
["binance-futures","SOLUSDT",1766253251851,1846.42,126.01,126.0,211.96]
["binance-futures","SOLUSDT",1766253299210,427.77,125.98,125.97,572.72]
["binance-futures","SOLUSDT",1766253340473,461.91,125.98,125.97,2102.32]
["binance-futures","SOLUSDT",1766253395340,1356.9,125.96,125.95,421.08]
["binance-futures","SOLUSDT",1766253443273,848.41,125.97,125.96,379.01]
["binance-futures","SOLUSDT",1766253492550,228.08,125.96,125.95,1023.31]
["binance-futures","SOLUSDT",1766253543999,316.03,125.96,125.95,717.76]
["binance-futures","SOLUSDT",1766253601364,1371.61,125.96,125.95,487.44]
["binance-futures","SOLUSDT",1766253642126,669.59,126.01,126.0,669.13]
["binance-futures","SOLUSDT",1766253686377,144.06,126.01,126.0,1506.56]
["binance-futures","SOLUSDT",1766253721573,1256.97,126.03,126.02,458.68]
["binance-futures","SOLUSDT",1766253773198,563.96,126.05,126.04,1188.2]
["binance-futures","SOLUSDT",1766253861041,2180.97,125.86,125.85,11806.4]
["binance-futures","SOLUSDT",1766253898320,498.71,125.82,125.81,1395.47]
["binance-futures","SOLUSDT",1766253938431,1633.38,125.79,125.78,289.32]
["binance-futures","SOLUSDT",1766253973710,2168.06,125.74,125.73,312.33]
["binance-futures","SOLUSDT",1766254013989,1363.86,125.74,125.73,786.71]
["binance-futures","SOLUSDT",1766254051270,1734.7,125.7,125.69,585.13]
["binance-futures","SOLUSDT",1766254088382,544.44,125.72,125.71,1648.33]
["binance-futures","SOLUSDT",1766254132763,508.25,125.77,125.76,908.25]
["binance-futures","SOLUSDT",1766254171331,649.15,125.77,125.76,1021.94]
["binance-futures","SOLUSDT",1766254216037,1230.4,125.78,125.77,400.94]
["binance-futures","SOLUSDT",1766254260840,813.76,125.78,125.77,690.34]
["binance-futures","SOLUSDT",1766254294510,652.53,125.78,125.77,1224.13]
["binance-futures","SOLUSDT",1766254337391,218.36,125.72,125.71,1625.52]
["binance-futures","SOLUSDT",1766254377096,1674.04,125.8,125.79,1383.46]
["binance-futures","SOLUSDT",1766254413395,1170.61,125.81,125.8,730.79]
["binance-futures","SOLUSDT",1766254462388,196.03,125.77,125.76,1529.02]
["binance-futures","SOLUSDT",1766254509699,318.23,125.78,125.77,2247.25]
["binance-futures","SOLUSDT",1766254556412,1426.03,125.82,125.81,296.15]
["binance-futures","SOLUSDT",1766254600000,354.83,125.86,125.85,741.33]
["binance-futures","SOLUSDT",1766254636512,1069.02,125.89,125.88,472.43]
["binance-futures","SOLUSDT",1766254683213,885.01,125.89,125.88,1025.15]
["binance-futures","SOLUSDT",1766254773126,226.46,125.93,125.92,2168.45]
["binance-futures","SOLUSDT",1766254821582,657.83,125.9,125.89,139.82]
["binance-futures","SOLUSDT",1766254867026,817.86,125.91,125.9,399.42]
["binance-futures","SOLUSDT",1766254906184,221.03,125.86,125.85,854.83]
["binance-futures","SOLUSDT",1766254954291,232.67,125.83,125.82,1399.16]
["binance-futures","SOLUSDT",1766254985370,505.32,125.83,125.82,1209.89]
["binance-futures","SOLUSDT",1766255055674,304.41,125.83,125.82,677.19]
["binance-futures","SOLUSDT",1766255110363,1654.08,125.84,125.83,294.71]
["binance-futures","SOLUSDT",1766255153188,1225.48,125.84,125.83,1338.34]
["binance-futures","SOLUSDT",1766255200094,904.12,125.84,125.83,1178.23]
["binance-futures","SOLUSDT",1766255244892,491.49,125.85,125.84,1855.65]
["binance-futures","SOLUSDT",1766255289493,1207.2,125.85,125.84,1276.15]
["binance-futures","SOLUSDT",1766255344197,750.67,125.83,125.82,1054.77]
["binance-futures","SOLUSDT",1766255402291,329.19,125.83,125.82,944.67]
["binance-futures","SOLUSDT",1766255438740,503.53,125.85,125.84,2005.04]
["binance-futures","SOLUSDT",1766255484168,1635.69,125.84,125.83,576.71]
["binance-futures","SOLUSDT",1766255515878,1675.62,125.75,125.74,1188.66]
["binance-futures","SOLUSDT",1766255558343,1333.77,125.75,125.74,1577.36]
["binance-futures","SOLUSDT",1766255600401,460.98,125.78,125.77,852.22]
["binance-futures","SOLUSDT",1766255633012,1052.7,125.8,125.79,1076.91]
["binance-futures","SOLUSDT",1766255669722,473.56,125.87,125.86,1746.62]
["binance-futures","SOLUSDT",1766255748446,335.05,125.93,125.92,1487.91]
["binance-futures","SOLUSDT",1766255788107,2416.35,125.86,125.85,369.65]
["binance-futures","SOLUSDT",1766255831132,217.92,125.86,125.85,1839.78]
["binance-futures","SOLUSDT",1766255877122,320.8,125.86,125.85,1385.73]
["binance-futures","SOLUSDT",1766255925500,382.79,125.86,125.85,1091.89]
["binance-futures","SOLUSDT",1766255975159,866.05,125.86,125.85,247.14]
["binance-futures","SOLUSDT",1766256014576,610.47,125.86,125.85,2434.88]
["binance-futures","SOLUSDT",1766256059046,630.72,125.88,125.87,1403.97]
["binance-futures","SOLUSDT",1766256095774,736.06,125.88,125.87,901.76]
["binance-futures","SOLUSDT",1766256137542,513.41,125.88,125.87,996.86]
["binance-futures","SOLUSDT",1766256180690,184.39,125.9,125.89,2257.28]
["binance-futures","SOLUSDT",1766256209593,461.11,125.87,125.86,1314.99]
["binance-futures","SOLUSDT",1766256249979,1621.14,125.88,125.87,474.64]
["binance-futures","SOLUSDT",1766256286064,580.99,125.9,125.89,1870.78]
["binance-futures","SOLUSDT",1766256331515,464.92,125.9,125.89,792.1]
["binance-futures","SOLUSDT",1766256369544,826.61,125.89,125.88,702.24]
["binance-futures","SOLUSDT",1766256406410,803.13,125.89,125.88,742.38]
["binance-futures","SOLUSDT",1766256452972,1428.68,125.86,125.85,385.14]
["binance-futures","SOLUSDT",1766256496954,1013.88,125.81,125.8,3989.07]
["binance-futures","SOLUSDT",1766256536924,884.12,125.81,125.8,2299.88]
["binance-futures","SOLUSDT",1766256593376,823.49,125.81,125.8,1963.04]
["binance-futures","SOLUSDT",1766256677432,738.2,125.77,125.76,2120.77]
["binance-futures","SOLUSDT",1766256728028,1382.7,125.79,125.78,407.43]
["binance-futures","SOLUSDT",1766256775204,682.92,125.79,125.78,1304.96]
["binance-futures","SOLUSDT",1766256811885,658.39,125.82,125.81,670.36]
["binance-futures","SOLUSDT",1766256851162,990.28,125.79,125.78,1034.08]
["binance-futures","SOLUSDT",1766256898778,1175.31,125.79,125.78,1159.67]
["binance-futures","SOLUSDT",1766256942047,226.89,125.83,125.82,864.91]
["binance-futures","SOLUSDT",1766256996278,214.37,125.84,125.83,2012.6]
["binance-futures","SOLUSDT",1766257029617,1788.84,126.03,126.02,307.05]
["binance-futures","SOLUSDT",1766257066883,1157.4,126.05,126.04,372.15]
["binance-futures","SOLUSDT",1766257108151,2938.75,125.98,125.97,497.02]
["binance-futures","SOLUSDT",1766257144362,695.32,125.95,125.94,1015.04]
["binance-futures","SOLUSDT",1766257193061,466.8,125.96,125.95,2052.68]
["binance-futures","SOLUSDT",1766257227432,1163.89,125.97,125.96,581.23]
["binance-futures","SOLUSDT",1766257261418,818.97,125.83,125.82,224.16]
["binance-futures","SOLUSDT",1766257332305,385.48,125.85,125.84,1320.89]
["binance-futures","SOLUSDT",1766257339470,297.7,125.85,125.84,1076.99]
["binance-futures","SOLUSDT",1766257384107,395.55,125.83,125.82,781.28]
["binance-futures","SOLUSDT",1766257433804,1138.45,125.88,125.87,620.31]
["binance-futures","SOLUSDT",1766257469231,761.5,125.86,125.85,1094.82]
["binance-futures","SOLUSDT",1766257514153,1616.12,125.88,125.87,144.9]
["binance-futures","SOLUSDT",1766257615090,1108.05,125.89,125.88,149.05]
["binance-futures","SOLUSDT",1766257662170,496.24,125.87,125.86,1006.85]
["binance-futures","SOLUSDT",1766257711187,728.52,125.93,125.92,837.44]
["binance-futures","SOLUSDT",1766257744650,615.49,126.01,126.0,2409.99]
["binance-futures","SOLUSDT",1766257788036,763.57,126.0,125.99,315.49]
["binance-futures","SOLUSDT",1766257823634,494.04,126.03,126.02,1381.29]
["binance-futures","SOLUSDT",1766257864052,563.75,126.02,126.01,1022.58]
["binance-futures","SOLUSDT",1766257904368,149.1,126.03,126.02,1221.48]
["binance-futures","SOLUSDT",1766257936333,770.79,126.11,126.1,678.95]
["binance-futures","SOLUSDT",1766257979539,150.33,126.12,126.11,1555.93]
["binance-futures","SOLUSDT",1766258014459,182.75,126.12,126.11,644.11]
["binance-futures","SOLUSDT",1766258053679,198.59,126.11,126.1,1948.9]
["binance-futures","SOLUSDT",1766258105691,531.06,126.12,126.11,1434.71]
["binance-futures","SOLUSDT",1766258140573,2329.68,126.01,126.0,504.69]
["binance-futures","SOLUSDT",1766258188539,1094.29,126.0,125.99,308.54]
["binance-futures","SOLUSDT",1766258237211,1282.69,126.0,125.99,251.1]
["binance-futures","SOLUSDT",1766258271228,315.39,125.93,125.92,805.56]
["binance-futures","SOLUSDT",1766258314736,957.21,125.9,125.89,107.92]
["binance-futures","SOLUSDT",1766258367637,696.99,125.89,125.88,411.37]
["binance-futures","SOLUSDT",1766258405056,1381.09,125.86,125.85,421.8]
["binance-futures","SOLUSDT",1766258453553,545.45,125.91,125.9,2446.75]
["binance-futures","SOLUSDT",1766258534138,136.33,125.89,125.88,2585.52]
["binance-futures","SOLUSDT",1766258585410,378.08,125.94,125.93,2154.41]
["binance-futures","SOLUSDT",1766258636288,389.14,125.95,125.94,701.37]
["binance-futures","SOLUSDT",1766258676101,365.09,125.95,125.94,844.33]
["binance-futures","SOLUSDT",1766258729800,150.55,125.94,125.93,1035.44]
["binance-futures","SOLUSDT",1766258773368,745.32,125.96,125.95,1023.6]
["binance-futures","SOLUSDT",1766258825533,779.31,126.0,125.99,2133.58]
["binance-futures","SOLUSDT",1766258872182,141.75,125.99,125.98,905.7]
["binance-futures","SOLUSDT",1766258909503,548.03,126.06,126.05,1576.66]
["binance-futures","SOLUSDT",1766258956763,1538.9,126.05,126.04,315.76]
["binance-futures","SOLUSDT",1766259011507,429.72,125.98,125.97,769.85]
["binance-futures","SOLUSDT",1766259059646,1154.09,125.97,125.96,122.48]
["binance-futures","SOLUSDT",1766259110426,46.98,125.97,125.96,3116.58]
["binance-futures","SOLUSDT",1766259144640,675.84,125.97,125.96,1622.91]
["binance-futures","SOLUSDT",1766259197104,486.22,125.94,125.93,966.05]
["binance-futures","SOLUSDT",1766259245086,609.13,126.01,126.0,1505.94]
["binance-futures","SOLUSDT",1766259289397,285.5,126.03,126.02,887.0]
["binance-futures","SOLUSDT",1766259347433,384.28,126.03,126.02,884.57]
["binance-futures","SOLUSDT",1766259422611,423.39,126.03,126.02,1522.2]
["binance-futures","SOLUSDT",1766259519601,1459.38,126.0,125.99,341.14]
["binance-futures","SOLUSDT",1766259568552,462.72,125.99,125.98,1685.08]
["binance-futures","SOLUSDT",1766259621050,380.54,125.98,125.97,1009.61]
["binance-futures","SOLUSDT",1766259670650,1220.14,126.03,126.02,427.11]
["binance-futures","SOLUSDT",1766259720212,393.86,126.04,126.03,789.45]
["binance-futures","SOLUSDT",1766259761743,188.16,126.04,126.03,927.99]
["binance-futures","SOLUSDT",1766259813173,295.47,126.02,126.01,634.56]
["binance-futures","SOLUSDT",1766259864043,417.11,126.03,126.02,2055.5]
["binance-futures","SOLUSDT",1766259919588,791.75,126.03,126.02,569.84]
["binance-futures","SOLUSDT",1766259972746,30.91,125.99,125.98,4285.11]
["binance-futures","SOLUSDT",1766260017714,811.55,125.98,125.97,322.78]
["binance-futures","SOLUSDT",1766260069365,620.88,125.98,125.97,975.0]
["binance-futures","SOLUSDT",1766260121775,94.5,126.0,125.99,1577.32]
["binance-futures","SOLUSDT",1766260178470,383.33,125.99,125.98,1016.87]
["binance-futures","SOLUSDT",1766260237500,2057.8,125.98,125.97,170.43]
["binance-futures","SOLUSDT",1766260278446,1022.03,125.99,125.98,143.11]
["binance-futures","SOLUSDT",1766260325276,496.19,125.97,125.96,1269.87]
["binance-futures","SOLUSDT",1766260373752,1727.91,125.97,125.96,166.27]
["binance-futures","SOLUSDT",1766260419111,1252.76,126.01,126.0,628.73]
["binance-futures","SOLUSDT",1766260481288,488.02,126.02,126.01,1326.87]
["binance-futures","SOLUSDT",1766260589188,294.79,126.09,126.08,1303.83]
["binance-futures","SOLUSDT",1766260644963,146.26,126.06,126.05,2034.7]
["binance-futures","SOLUSDT",1766260712328,1154.46,126.04,126.03,367.96]
["binance-futures","SOLUSDT",1766260763979,1124.3,126.04,126.03,378.64]
["binance-futures","SOLUSDT",1766260810528,951.42,126.01,126.0,612.05]
["binance-futures","SOLUSDT",1766260860017,793.69,126.02,126.01,1749.99]
["binance-futures","SOLUSDT",1766260908743,802.8,126.01,126.0,764.24]
["binance-futures","SOLUSDT",1766260957411,1605.1,125.99,125.98,285.35]
["binance-futures","SOLUSDT",1766261005018,746.32,125.98,125.97,406.65]
["binance-futures","SOLUSDT",1766261052008,482.4,125.94,125.93,2629.85]
["binance-futures","SOLUSDT",1766261100142,788.63,125.98,125.97,2157.15]
["binance-futures","SOLUSDT",1766261141559,352.35,125.94,125.93,710.73]
["binance-futures","SOLUSDT",1766261186092,459.81,125.91,125.9,1182.49]
["binance-futures","SOLUSDT",1766261234085,450.57,125.92,125.91,1123.39]
["binance-futures","SOLUSDT",1766261268075,556.2,125.93,125.92,1359.63]
["binance-futures","SOLUSDT",1766261320909,524.62,125.92,125.91,2375.96]
["binance-futures","SOLUSDT",1766261356509,878.28,125.99,125.98,940.59]
["binance-futures","SOLUSDT",1766261415112,1167.77,125.97,125.96,29.69]
["binance-futures","SOLUSDT",1766261471036,679.61,126.0,125.99,2059.47]
["binance-futures","SOLUSDT",1766261513070,405.9,125.99,125.98,2497.85]
["binance-futures","SOLUSDT",1766261562980,1024.24,126.02,126.01,587.71]
["binance-futures","SOLUSDT",1766261655241,654.53,126.01,126.0,556.24]
["binance-futures","SOLUSDT",1766261711722,1557.79,126.0,125.99,531.06]
["binance-futures","SOLUSDT",1766261769608,943.36,126.03,126.02,721.39]
["binance-futures","SOLUSDT",1766261813074,1507.02,126.02,126.01,513.98]
["binance-futures","SOLUSDT",1766261872516,1314.73,126.02,126.01,238.34]
["binance-futures","SOLUSDT",1766261930332,471.87,126.04,126.03,2049.76]
["binance-futures","SOLUSDT",1766261975066,1115.8,126.02,126.01,771.81]
["binance-futures","SOLUSDT",1766262025909,268.06,126.04,126.03,1585.02]
["binance-futures","SOLUSDT",1766262075502,801.36,126.05,126.04,407.52]
["binance-futures","SOLUSDT",1766262132750,1625.17,126.06,126.05,235.29]
["binance-futures","SOLUSDT",1766262191110,346.46,126.06,126.05,2086.63]
["binance-futures","SOLUSDT",1766262240607,833.36,126.06,126.05,1436.87]
["binance-futures","SOLUSDT",1766262308623,774.19,126.06,126.05,613.96]
["binance-futures","SOLUSDT",1766262356846,583.29,126.06,126.05,791.24]
["binance-futures","SOLUSDT",1766262418280,618.82,126.07,126.06,927.08]
["binance-futures","SOLUSDT",1766262473812,261.09,126.08,126.07,1049.5]
["binance-futures","SOLUSDT",1766262531644,1864.79,126.07,126.06,538.92]
["binance-futures","SOLUSDT",1766262591602,1574.71,126.07,126.06,544.59]
["binance-futures","SOLUSDT",1766262645007,513.08,126.12,126.11,1852.55]
["binance-futures","SOLUSDT",1766262691110,634.66,126.11,126.1,937.74]
["binance-futures","SOLUSDT",1766262740687,616.09,126.15,126.14,642.73]
["binance-futures","SOLUSDT",1766262839347,629.81,126.15,126.14,1435.48]
["binance-futures","SOLUSDT",1766262888866,1018.97,126.14,126.13,544.69]
["binance-futures","SOLUSDT",1766262939470,1779.74,126.13,126.12,474.84]
["binance-futures","SOLUSDT",1766262982900,210.65,126.14,126.13,2859.28]
["binance-futures","SOLUSDT",1766263024428,978.63,126.29,126.28,201.84]
["binance-futures","SOLUSDT",1766263073143,781.38,126.2,126.19,1674.27]
["binance-futures","SOLUSDT",1766263115118,947.5,126.18,126.17,1745.07]
["binance-futures","SOLUSDT",1766263171372,1833.87,126.16,126.15,634.83]
["binance-futures","SOLUSDT",1766263219735,1012.06,126.18,126.17,674.21]
["binance-futures","SOLUSDT",1766263273143,1067.67,126.19,126.18,511.39]
["binance-futures","SOLUSDT",1766263328910,504.81,126.18,126.17,2369.89]
["binance-futures","SOLUSDT",1766263379291,246.43,126.2,126.19,1837.46]
["binance-futures","SOLUSDT",1766263438298,488.36,126.2,126.19,607.93]
["binance-futures","SOLUSDT",1766263488061,1387.44,126.19,126.18,588.38]
["binance-futures","SOLUSDT",1766263541049,1188.56,126.23,126.22,496.31]
["binance-futures","SOLUSDT",1766263596987,1480.82,126.23,126.22,387.61]
["binance-futures","SOLUSDT",1766263641011,970.41,126.21,126.2,817.71]
["binance-futures","SOLUSDT",1766263694399,2291.32,126.23,126.22,517.24]
["binance-futures","SOLUSDT",1766263754814,925.24,126.23,126.22,319.17]
["binance-futures","SOLUSDT",1766263802100,637.08,126.22,126.21,1092.95]
["binance-futures","SOLUSDT",1766263855440,934.37,126.21,126.2,918.31]
["binance-futures","SOLUSDT",1766263952063,977.01,126.25,126.24,1023.68]
["binance-futures","SOLUSDT",1766263998062,804.1,126.26,126.25,1107.47]
["binance-futures","SOLUSDT",1766264049928,268.83,126.3,126.29,2379.71]
["binance-futures","SOLUSDT",1766264089749,739.56,126.34,126.33,1683.36]
["binance-futures","SOLUSDT",1766264137169,408.97,126.37,126.36,1834.38]
["binance-futures","SOLUSDT",1766264187370,1441.66,126.37,126.36,697.38]
["binance-futures","SOLUSDT",1766264233103,398.81,126.38,126.37,3419.68]
["binance-futures","SOLUSDT",1766264288448,1666.12,126.39,126.38,934.96]
["binance-futures","SOLUSDT",1766264337058,1612.76,126.38,126.37,339.4]
["binance-futures","SOLUSDT",1766264389921,1221.62,126.37,126.36,492.95]
["binance-futures","SOLUSDT",1766264431226,1041.85,126.4,126.39,2069.48]
["binance-futures","SOLUSDT",1766264462720,847.09,126.39,126.38,859.81]
["binance-futures","SOLUSDT",1766264510431,401.1,126.42,126.41,1825.27]
["binance-futures","SOLUSDT",1766264543978,695.71,126.44,126.43,2251.28]
["binance-futures","SOLUSDT",1766264581099,822.75,126.32,126.31,1583.95]
["binance-futures","SOLUSDT",1766264624521,1266.49,126.35,126.34,468.95]
["binance-futures","SOLUSDT",1766264657330,606.38,126.32,126.31,1122.59]
["binance-futures","SOLUSDT",1766264701039,1010.28,126.32,126.31,899.05]
["binance-futures","SOLUSDT",1766264743241,1144.67,126.32,126.31,454.67]
["binance-futures","SOLUSDT",1766264782720,938.67,126.28,126.27,2438.69]
["binance-futures","SOLUSDT",1766264827212,1754.33,126.26,126.25,280.23]
["binance-futures","SOLUSDT",1766264933571,576.8,126.25,126.24,1509.16]
["binance-futures","SOLUSDT",1766264979305,1221.66,126.33,126.32,282.96]
["binance-futures","SOLUSDT",1766265026145,626.68,126.31,126.3,1011.98]
["binance-futures","SOLUSDT",1766265077215,512.9,126.3,126.29,1281.18]
["binance-futures","SOLUSDT",1766265119702,1334.04,126.32,126.31,315.23]
["binance-futures","SOLUSDT",1766265160265,1269.71,126.3,126.29,345.73]
["binance-futures","SOLUSDT",1766265207023,662.56,126.28,126.27,2068.98]
["binance-futures","SOLUSDT",1766265255481,1085.39,126.3,126.29,591.56]
["binance-futures","SOLUSDT",1766265303408,1084.42,126.3,126.29,735.7]
["binance-futures","SOLUSDT",1766265351945,1386.14,126.27,126.26,237.63]
["binance-futures","SOLUSDT",1766265413771,505.16,126.3,126.29,1912.4]
["binance-futures","SOLUSDT",1766265481383,294.41,126.3,126.29,1267.47]
["binance-futures","SOLUSDT",1766265533481,587.32,126.24,126.23,2412.9]
["binance-futures","SOLUSDT",1766265575522,1012.87,126.35,126.34,685.73]
["binance-futures","SOLUSDT",1766265612720,1222.4,126.36,126.35,99.2]
["binance-futures","SOLUSDT",1766265661572,1394.27,126.37,126.36,573.01]
["binance-futures","SOLUSDT",1766265694439,487.87,126.22,126.21,766.93]
["binance-futures","SOLUSDT",1766265738702,502.84,126.23,126.22,1189.25]
["binance-futures","SOLUSDT",1766265786864,1128.21,126.22,126.21,470.13]
["binance-futures","SOLUSDT",1766265835099,952.39,126.22,126.21,501.64]
["binance-futures","SOLUSDT",1766265886543,204.66,126.25,126.24,2202.93]
["binance-futures","SOLUSDT",1766265979001,3302.4,126.27,126.26,200.44]
["binance-futures","SOLUSDT",1766266029214,997.78,126.23,126.22,1670.07]
["binance-futures","SOLUSDT",1766266083811,506.23,126.22,126.21,1528.97]
["binance-futures","SOLUSDT",1766266140227,1039.06,126.23,126.22,907.38]
["binance-futures","SOLUSDT",1766266198332,1912.18,126.23,126.22,530.44]
["binance-futures","SOLUSDT",1766266243116,603.6,126.27,126.26,2039.23]
["binance-futures","SOLUSDT",1766266296907,1629.76,126.31,126.3,766.97]
["binance-futures","SOLUSDT",1766266343827,679.29,126.34,126.33,1202.93]
["binance-futures","SOLUSDT",1766266385319,571.45,126.35,126.34,2398.99]
["binance-futures","SOLUSDT",1766266443932,244.99,126.34,126.33,1454.97]
["binance-futures","SOLUSDT",1766266500060,1346.12,126.34,126.33,505.66]
["binance-futures","SOLUSDT",1766266547260,1791.69,126.33,126.32,684.08]
["binance-futures","SOLUSDT",1766266591092,3296.15,126.41,126.4,234.7]
["binance-futures","SOLUSDT",1766266625874,1248.67,126.47,126.46,899.02]
["binance-futures","SOLUSDT",1766266669253,1198.99,126.47,126.46,537.47]
["binance-futures","SOLUSDT",1766266713633,1667.47,126.46,126.45,240.53]
["binance-futures","SOLUSDT",1766266754019,1035.88,126.45,126.44,320.13]
["binance-futures","SOLUSDT",1766266801959,896.47,126.41,126.4,1174.57]
["binance-futures","SOLUSDT",1766266849484,564.04,126.38,126.37,1031.83]
["binance-futures","SOLUSDT",1766266930287,1226.2,126.4,126.39,251.81]
["binance-futures","SOLUSDT",1766266930579,1226.98,126.4,126.39,255.45]
["binance-futures","SOLUSDT",1766267015562,671.21,126.38,126.37,1054.9]
["binance-futures","SOLUSDT",1766267063838,1224.56,126.41,126.4,404.7]
["binance-futures","SOLUSDT",1766267116476,1283.3,126.39,126.38,529.67]
["binance-futures","SOLUSDT",1766267156807,1027.72,126.37,126.36,462.88]
["binance-futures","SOLUSDT",1766267203356,533.92,126.32,126.31,1301.42]
["binance-futures","SOLUSDT",1766267248111,1949.58,126.34,126.33,820.53]
["binance-futures","SOLUSDT",1766267289922,1264.09,126.29,126.28,166.39]
["binance-futures","SOLUSDT",1766267327087,1656.74,126.19,126.18,821.43]
["binance-futures","SOLUSDT",1766267363113,166.22,126.24,126.23,1388.28]
["binance-futures","SOLUSDT",1766267412465,328.9,126.24,126.23,1019.15]
["binance-futures","SOLUSDT",1766267459154,907.88,126.2,126.19,555.98]
["binance-futures","SOLUSDT",1766267499169,827.34,126.23,126.22,1583.67]
["binance-futures","SOLUSDT",1766267549188,2076.43,126.23,126.22,359.79]
["binance-futures","SOLUSDT",1766267611616,593.0,126.23,126.22,1748.11]
["binance-futures","SOLUSDT",1766267655294,1345.0,126.22,126.21,717.46]
["binance-futures","SOLUSDT",1766267707545,289.41,126.22,126.21,674.42]
["binance-futures","SOLUSDT",1766267747794,2324.94,126.24,126.23,150.99]
["binance-futures","SOLUSDT",1766267796462,1936.04,126.18,126.17,269.57]
["binance-futures","SOLUSDT",1766267880976,2157.79,126.25,126.24,387.76]
["binance-futures","SOLUSDT",1766267943339,1318.39,126.27,126.26,268.37]
["binance-futures","SOLUSDT",1766268004221,1232.09,126.3,126.29,273.66]
["binance-futures","SOLUSDT",1766268049295,144.35,126.29,126.28,1330.65]
["binance-futures","SOLUSDT",1766268106872,953.59,126.29,126.28,449.64]
["binance-futures","SOLUSDT",1766268166367,282.87,126.3,126.29,1051.75]
["binance-futures","SOLUSDT",1766268217150,1141.49,126.28,126.27,624.1]
["binance-futures","SOLUSDT",1766268267165,976.16,126.28,126.27,720.77]
["binance-futures","SOLUSDT",1766268310605,452.35,126.21,126.2,1081.42]
["binance-futures","SOLUSDT",1766268362845,764.32,126.23,126.22,734.9]
["binance-futures","SOLUSDT",1766268415081,679.78,126.26,126.25,1758.44]
["binance-futures","SOLUSDT",1766268465365,2061.41,126.23,126.22,576.15]
["binance-futures","SOLUSDT",1766268522284,1602.27,126.17,126.16,587.58]
["binance-futures","SOLUSDT",1766268569847,413.79,126.13,126.12,901.38]
["binance-futures","SOLUSDT",1766268615178,878.7,126.13,126.12,639.41]
["binance-futures","SOLUSDT",1766268665706,1015.17,126.13,126.12,611.69]
["binance-futures","SOLUSDT",1766268710766,686.01,126.13,126.12,761.3]
["binance-futures","SOLUSDT",1766268755727,2396.23,126.09,126.08,699.63]
["binance-futures","SOLUSDT",1766268793134,2161.24,126.01,126.0,368.55]
["binance-futures","SOLUSDT",1766268822748,1559.98,125.96,125.95,411.07]
["binance-futures","SOLUSDT",1766268863421,833.82,126.0,125.99,1398.44]
["binance-futures","SOLUSDT",1766268945030,1898.87,125.97,125.96,561.58]
["binance-futures","SOLUSDT",1766268992102,1244.88,125.96,125.95,1427.98]
["binance-futures","SOLUSDT",1766269030906,2562.63,125.9,125.89,449.26]
["binance-futures","SOLUSDT",1766269065407,2281.59,125.85,125.84,743.37]
["binance-futures","SOLUSDT",1766269108863,1583.92,125.85,125.84,208.97]
["binance-futures","SOLUSDT",1766269153774,2354.77,125.83,125.82,668.83]
["binance-futures","SOLUSDT",1766269189904,1398.33,125.75,125.74,716.78]
["binance-futures","SOLUSDT",1766269234067,239.09,125.79,125.78,2984.72]
["binance-futures","SOLUSDT",1766269269779,426.96,125.76,125.75,1425.26]
["binance-futures","SOLUSDT",1766269311762,1099.7,125.78,125.77,486.21]
["binance-futures","SOLUSDT",1766269355452,1908.61,125.81,125.8,1057.47]
["binance-futures","SOLUSDT",1766269405281,2556.0,125.81,125.8,924.14]
["binance-futures","SOLUSDT",1766269456367,316.68,125.81,125.8,1486.59]
["binance-futures","SOLUSDT",1766269505877,529.31,125.81,125.8,1569.53]
["binance-futures","SOLUSDT",1766269564799,2415.64,125.83,125.82,1089.96]
["binance-futures","SOLUSDT",1766269616993,106.86,125.87,125.86,1498.46]
["binance-futures","SOLUSDT",1766269655917,2109.04,125.92,125.91,681.32]
["binance-futures","SOLUSDT",1766269700661,521.57,125.92,125.91,272.84]
["binance-futures","SOLUSDT",1766269749579,1527.35,125.87,125.86,230.71]
["binance-futures","SOLUSDT",1766269790239,1561.56,125.85,125.84,704.69]
["binance-futures","SOLUSDT",1766269845269,85.29,125.9,125.89,2422.15]
["binance-futures","SOLUSDT",1766269941334,411.4,125.99,125.98,2125.44]
["binance-futures","SOLUSDT",1766269988231,466.42,126.0,125.99,1302.8]
["binance-futures","SOLUSDT",1766270043057,2405.24,125.97,125.96,216.28]
["binance-futures","SOLUSDT",1766270085985,594.81,125.96,125.95,678.26]
["binance-futures","SOLUSDT",1766270143096,792.64,125.94,125.93,719.01]
["binance-futures","SOLUSDT",1766270190983,488.4,125.99,125.98,1150.96]
["binance-futures","SOLUSDT",1766270233250,2131.48,126.01,126.0,662.14]
["binance-futures","SOLUSDT",1766270287372,1787.42,125.96,125.95,596.12]
["binance-futures","SOLUSDT",1766270341457,1250.73,125.95,125.94,644.85]
["binance-futures","SOLUSDT",1766270405730,629.45,125.95,125.94,458.73]
["binance-futures","SOLUSDT",1766270464344,730.19,126.0,125.99,534.71]
["binance-futures","SOLUSDT",1766270511726,156.53,126.02,126.01,1677.26]
["binance-futures","SOLUSDT",1766270564390,564.16,126.06,126.05,606.26]
["binance-futures","SOLUSDT",1766270606632,573.42,126.07,126.06,174.78]
["binance-futures","SOLUSDT",1766270649720,216.09,126.04,126.03,386.62]
["binance-futures","SOLUSDT",1766270705238,280.22,126.02,126.01,941.81]
["binance-futures","SOLUSDT",1766270756495,55.57,126.09,126.08,704.44]
["binance-futures","SOLUSDT",1766270804870,902.33,126.11,126.1,402.1]
["binance-futures","SOLUSDT",1766270849331,66.2,126.03,126.02,1131.8]
["binance-futures","SOLUSDT",1766270889745,233.88,126.05,126.04,345.88]
["binance-futures","SOLUSDT",1766270947525,563.96,126.05,126.04,183.36]
["binance-futures","SOLUSDT",1766271060452,491.29,125.98,125.97,245.73]
["binance-futures","SOLUSDT",1766271115892,270.55,125.98,125.97,354.1]
["binance-futures","SOLUSDT",1766271164194,256.52,126.07,126.06,1230.85]
["binance-futures","SOLUSDT",1766271208943,355.53,126.14,126.13,112.04]
["binance-futures","SOLUSDT",1766271255934,479.73,126.16,126.15,365.57]
["binance-futures","SOLUSDT",1766271312144,399.86,126.16,126.15,842.42]
["binance-futures","SOLUSDT",1766271354586,102.98,126.13,126.12,1053.01]
["binance-futures","SOLUSDT",1766271407746,466.32,126.16,126.15,300.85]
["binance-futures","SOLUSDT",1766271452430,452.68,126.16,126.15,687.96]
["binance-futures","SOLUSDT",1766271509547,883.2,126.11,126.1,380.02]
["binance-futures","SOLUSDT",1766271559552,835.6,126.08,126.07,87.94]
["binance-futures","SOLUSDT",1766271603930,499.67,126.0,125.99,451.68]
["binance-futures","SOLUSDT",1766271647714,926.82,126.01,126.0,1226.16]
["binance-futures","SOLUSDT",1766271690806,545.19,125.98,125.97,790.4]
["binance-futures","SOLUSDT",1766271737531,159.84,125.94,125.93,622.67]
["binance-futures","SOLUSDT",1766271781490,101.8,125.94,125.93,752.3]
["binance-futures","SOLUSDT",1766271812954,443.48,125.9,125.89,620.82]
["binance-futures","SOLUSDT",1766271853089,975.34,125.86,125.85,395.86]
["binance-futures","SOLUSDT",1766271895037,1251.07,125.8,125.79,774.5]
["binance-futures","SOLUSDT",1766271926983,269.22,125.84,125.83,746.52]
["binance-futures","SOLUSDT",1766271966224,139.1,125.81,125.8,1593.15]
["binance-futures","SOLUSDT",1766272053933,981.08,125.77,125.76,362.01]
["binance-futures","SOLUSDT",1766272111859,865.96,125.8,125.79,51.75]
["binance-futures","SOLUSDT",1766272160209,348.32,125.82,125.81,1322.89]
["binance-futures","SOLUSDT",1766272206721,823.25,125.83,125.82,1296.55]
["binance-futures","SOLUSDT",1766272253246,294.34,125.79,125.78,1067.21]
["binance-futures","SOLUSDT",1766272288191,950.5,125.82,125.81,439.4]
["binance-futures","SOLUSDT",1766272325833,803.56,125.89,125.88,502.23]
["binance-futures","SOLUSDT",1766272369190,347.66,125.9,125.89,656.96]
["binance-futures","SOLUSDT",1766272400546,1066.05,125.85,125.84,274.63]
["binance-futures","SOLUSDT",1766272450687,1080.11,125.87,125.86,441.68]
["binance-futures","SOLUSDT",1766272501863,547.25,125.86,125.85,673.98]
["binance-futures","SOLUSDT",1766272540121,118.48,125.85,125.84,1854.7]
["binance-futures","SOLUSDT",1766272582817,713.59,125.87,125.86,751.89]
["binance-futures","SOLUSDT",1766272631906,949.04,125.87,125.86,710.18]
["binance-futures","SOLUSDT",1766272659406,843.99,125.87,125.86,437.73]
["binance-futures","SOLUSDT",1766272706465,1028.97,125.87,125.86,241.03]
["binance-futures","SOLUSDT",1766272750292,835.38,125.88,125.87,421.44]
["binance-futures","SOLUSDT",1766272806021,1156.19,125.85,125.84,258.54]
["binance-futures","SOLUSDT",1766272851361,1721.47,125.88,125.87,400.09]
["binance-futures","SOLUSDT",1766272890276,2983.42,125.77,125.76,427.29]
["binance-futures","SOLUSDT",1766272924326,319.3,125.62,125.61,1878.1]
["binance-futures","SOLUSDT",1766272989840,226.18,125.67,125.66,847.92]
["binance-futures","SOLUSDT",1766273040442,1819.08,125.68,125.67,487.49]
["binance-futures","SOLUSDT",1766273091527,420.93,125.68,125.67,1855.84]
["binance-futures","SOLUSDT",1766273132539,972.89,125.7,125.69,775.05]
["binance-futures","SOLUSDT",1766273183678,57.21,125.68,125.67,1352.44]
["binance-futures","SOLUSDT",1766273229108,923.11,125.7,125.69,419.63]
["binance-futures","SOLUSDT",1766273290208,304.31,125.76,125.75,1528.46]
["binance-futures","SOLUSDT",1766273344039,787.36,125.76,125.75,339.77]
["binance-futures","SOLUSDT",1766273390286,878.69,125.74,125.73,384.02]
["binance-futures","SOLUSDT",1766273432779,113.0,125.71,125.7,1684.62]
["binance-futures","SOLUSDT",1766273482473,72.28,125.7,125.69,1042.45]
["binance-futures","SOLUSDT",1766273524590,1767.56,125.72,125.71,175.41]
["binance-futures","SOLUSDT",1766273571282,504.31,125.69,125.68,1415.69]
["binance-futures","SOLUSDT",1766273610206,765.43,125.63,125.62,282.23]
["binance-futures","SOLUSDT",1766273659179,800.1,125.61,125.6,218.53]
["binance-futures","SOLUSDT",1766273704079,660.37,125.62,125.61,1595.71]
["binance-futures","SOLUSDT",1766273743337,637.38,125.65,125.64,865.19]
["binance-futures","SOLUSDT",1766273790127,1093.27,125.68,125.67,554.48]
["binance-futures","SOLUSDT",1766273881673,808.77,125.67,125.66,845.01]
["binance-futures","SOLUSDT",1766273882003,912.36,125.67,125.66,710.1]
["binance-futures","SOLUSDT",1766273935701,823.27,125.65,125.64,663.87]
["binance-futures","SOLUSDT",1766274022160,1664.2,125.64,125.63,481.25]
["binance-futures","SOLUSDT",1766274076697,706.6,125.61,125.6,394.38]
["binance-futures","SOLUSDT",1766274126397,2421.24,125.61,125.6,151.05]
["binance-futures","SOLUSDT",1766274164122,1017.94,125.6,125.59,475.36]
["binance-futures","SOLUSDT",1766274214348,47.27,125.63,125.62,2235.19]
["binance-futures","SOLUSDT",1766274261238,446.78,125.64,125.63,624.19]
["binance-futures","SOLUSDT",1766274306026,397.4,125.69,125.68,787.42]
["binance-futures","SOLUSDT",1766274343801,400.38,125.78,125.77,1730.84]
["binance-futures","SOLUSDT",1766274382481,556.36,125.73,125.72,725.47]
["binance-futures","SOLUSDT",1766274432905,419.3,125.74,125.73,1613.11]
["binance-futures","SOLUSDT",1766274480234,881.86,125.75,125.74,139.08]
["binance-futures","SOLUSDT",1766274530779,205.84,125.76,125.75,1409.08]
["binance-futures","SOLUSDT",1766274591110,856.18,125.74,125.73,525.84]
["binance-futures","SOLUSDT",1766274635430,145.52,125.76,125.75,1105.65]
["binance-futures","SOLUSDT",1766274687503,138.89,125.76,125.75,904.67]
["binance-futures","SOLUSDT",1766274735756,393.74,125.79,125.78,888.99]
["binance-futures","SOLUSDT",1766274779248,168.8,125.78,125.77,918.76]
["binance-futures","SOLUSDT",1766274827706,268.62,125.78,125.77,778.48]
["binance-futures","SOLUSDT",1766274919250,703.86,125.82,125.81,829.21]
["binance-futures","SOLUSDT",1766274967959,660.26,125.78,125.77,871.48]
["binance-futures","SOLUSDT",1766275019549,1291.74,125.78,125.77,685.35]
["binance-futures","SOLUSDT",1766275067251,378.73,125.8,125.79,1542.69]
["binance-futures","SOLUSDT",1766275081596,376.2,125.8,125.79,1161.42]
["binance-futures","SOLUSDT",1766275141113,998.9,125.79,125.78,563.64]
["binance-futures","SOLUSDT",1766275141221,975.95,125.79,125.78,563.72]
["binance-futures","SOLUSDT",1766275141260,1000.94,125.79,125.78,563.72]
["binance-futures","SOLUSDT",1766275141307,1000.94,125.79,125.78,563.64]
["binance-futures","SOLUSDT",1766275141395,1001.03,125.79,125.78,563.64]
["binance-futures","SOLUSDT",1766275141444,1001.03,125.79,125.78,563.03]
["binance-futures","SOLUSDT",1766275141525,1000.64,125.79,125.78,563.07]
["binance-futures","SOLUSDT",1766275141582,1000.64,125.79,125.78,563.32]
["binance-futures","SOLUSDT",1766275141636,1000.63,125.79,125.78,563.32]
["binance-futures","SOLUSDT",1766275142036,982.08,125.79,125.78,585.64]
["binance-futures","SOLUSDT",1766275142152,1001.84,125.79,125.78,585.56]
["binance-futures","SOLUSDT",1766275142262,1001.84,125.79,125.78,585.64]
["binance-futures","SOLUSDT",1766275142446,1001.84,125.79,125.78,584.45]
["binance-futures","SOLUSDT",1766275142695,1001.94,125.79,125.78,548.95]
["binance-futures","SOLUSDT",1766275142746,1001.98,125.79,125.78,548.87]
["binance-futures","SOLUSDT",1766275142791,1001.94,125.79,125.78,548.87]
["binance-futures","SOLUSDT",1766275143191,1003.09,125.79,125.78,548.95]
["binance-futures","SOLUSDT",1766275143307,1003.09,125.79,125.78,548.87]
["binance-futures","SOLUSDT",1766275143317,1018.09,125.79,125.78,548.87]
["binance-futures","SOLUSDT",1766275143459,1018.09,125.79,125.78,549.67]
["binance-futures","SOLUSDT",1766275143516,1018.09,125.79,125.78,549.75]
["binance-futures","SOLUSDT",1766275143776,1018.09,125.79,125.78,549.83]
["binance-futures","SOLUSDT",1766275144109,1018.09,125.79,125.78,592.62]
["binance-futures","SOLUSDT",1766275144238,1018.04,125.79,125.78,592.62]
["binance-futures","SOLUSDT",1766275144300,1018.05,125.79,125.78,592.62]
["binance-futures","SOLUSDT",1766275144423,1018.05,125.79,125.78,591.82]
["binance-futures","SOLUSDT",1766275145011,1018.01,125.79,125.78,591.82]
["binance-futures","SOLUSDT",1766275145266,1018.01,125.79,125.78,883.14]
["binance-futures","SOLUSDT",1766275145319,1018.01,125.79,125.78,892.05]
["binance-futures","SOLUSDT",1766275145471,1016.69,125.79,125.78,892.85]
["binance-futures","SOLUSDT",1766275145488,1016.65,125.79,125.78,892.85]
["binance-futures","SOLUSDT",1766275145550,1017.0,125.79,125.78,892.85]
["binance-futures","SOLUSDT",1766275145811,1016.0,125.79,125.78,892.85]
["binance-futures","SOLUSDT",1766275146448,1016.0,125.79,125.78,792.77]
["binance-futures","SOLUSDT",1766275146533,1016.0,125.79,125.78,873.96]
["binance-futures","SOLUSDT",1766275146619,1016.17,125.79,125.78,742.71]
["binance-futures","SOLUSDT",1766275146719,1016.17,125.79,125.78,873.82]
["binance-futures","SOLUSDT",1766275147000,1016.17,125.79,125.78,742.64]
["binance-futures","SOLUSDT",1766275147044,995.58,125.79,125.78,742.64]
["binance-futures","SOLUSDT",1766275147121,1015.98,125.79,125.78,742.64]
["binance-futures","SOLUSDT",1766275147190,1015.98,125.79,125.78,449.8]
["binance-futures","SOLUSDT",1766275147521,1015.98,125.79,125.78,453.39]
["binance-futures","SOLUSDT",1766275147556,1016.03,125.79,125.78,453.39]
["binance-futures","SOLUSDT",1766275147614,1016.08,125.79,125.78,453.39]
["binance-futures","SOLUSDT",1766275147696,1016.11,125.79,125.78,453.38]
["binance-futures","SOLUSDT",1766275147871,1015.14,125.79,125.78,453.38]
["binance-futures","SOLUSDT",1766275148110,1015.07,125.79,125.78,453.38]
["binance-futures","SOLUSDT",1766275148174,990.08,125.79,125.78,453.38]
["binance-futures","SOLUSDT",1766275148238,1016.8,125.79,125.78,453.38]
["binance-futures","SOLUSDT",1766275148345,1016.8,125.79,125.78,453.44]
["binance-futures","SOLUSDT",1766275148412,1016.69,125.79,125.78,453.44]
["binance-futures","SOLUSDT",1766275148629,1016.69,125.79,125.78,453.49]
["binance-futures","SOLUSDT",1766275148791,1016.73,125.79,125.78,453.49]
["binance-futures","SOLUSDT",1766275148832,1016.69,125.79,125.78,453.57]
["binance-futures","SOLUSDT",1766275148946,1016.69,125.79,125.78,453.63]
["binance-futures","SOLUSDT",1766275148998,1016.75,125.79,125.78,453.63]
["binance-futures","SOLUSDT",1766275149088,1015.75,125.79,125.78,453.63]
["binance-futures","SOLUSDT",1766275149171,1015.75,125.79,125.78,554.55]
["binance-futures","SOLUSDT",1766275149318,1009.75,125.79,125.78,554.55]
["binance-futures","SOLUSDT",1766275149574,1010.89,125.79,125.78,554.55]
["binance-futures","SOLUSDT",1766275149647,1010.93,125.79,125.78,554.59]
["binance-futures","SOLUSDT",1766275149663,1010.89,125.79,125.78,554.55]
["binance-futures","SOLUSDT",1766275149751,1010.85,125.79,125.78,554.55]
["binance-futures","SOLUSDT",1766275149823,1014.41,125.79,125.78,554.44]
["binance-futures","SOLUSDT",1766275149847,1014.16,125.79,125.78,554.24]
["binance-futures","SOLUSDT",1766275150019,1014.12,125.79,125.78,554.2]
["binance-futures","SOLUSDT",1766275150107,1014.12,125.79,125.78,554.14]
["binance-futures","SOLUSDT",1766275150179,1014.23,125.79,125.78,554.14]
["binance-futures","SOLUSDT",1766275150264,1014.23,125.79,125.78,554.09]
["binance-futures","SOLUSDT",1766275150419,1014.23,125.79,125.78,453.79]
["binance-futures","SOLUSDT",1766275150582,1193.67,125.79,125.78,333.0]
["binance-futures","SOLUSDT",1766275150640,1451.27,125.79,125.78,332.81]
["binance-futures","SOLUSDT",1766275150696,1626.24,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275150745,1615.36,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275150802,1615.27,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275151012,1659.27,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275151076,1615.27,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275151231,1615.38,125.79,125.78,328.51]
["binance-futures","SOLUSDT",1766275151388,1615.4,125.79,125.78,408.51]
["binance-futures","SOLUSDT",1766275151614,1639.25,125.79,125.78,408.51]
["binance-futures","SOLUSDT",1766275151989,1639.14,125.79,125.78,408.51]
["binance-futures","SOLUSDT",1766275152070,1618.15,125.79,125.78,408.45]
["binance-futures","SOLUSDT",1766275152234,1467.86,125.79,125.78,408.45]
["binance-futures","SOLUSDT",1766275152294,1467.86,125.79,125.78,408.1]
["binance-futures","SOLUSDT",1766275152605,1467.93,125.79,125.78,408.1]
["binance-futures","SOLUSDT",1766275152835,1467.93,125.79,125.78,408.06]
["binance-futures","SOLUSDT",1766275152897,1478.81,125.79,125.78,328.06]
["binance-futures","SOLUSDT",1766275153171,1478.74,125.79,125.78,328.06]
["binance-futures","SOLUSDT",1766275153358,1478.74,125.79,125.78,328.01]
["binance-futures","SOLUSDT",1766275153422,1478.74,125.79,125.78,327.21]
["binance-futures","SOLUSDT",1766275153516,637.93,125.79,125.78,914.64]
["binance-futures","SOLUSDT",1766275153568,872.55,125.79,125.78,582.72]
["binance-futures","SOLUSDT",1766275153620,942.23,125.79,125.78,523.42]
["binance-futures","SOLUSDT",1766275153670,942.37,125.79,125.78,449.67]
["binance-futures","SOLUSDT",1766275153775,1093.07,125.79,125.78,449.67]
["binance-futures","SOLUSDT",1766275153858,1093.07,125.79,125.78,449.5]
["binance-futures","SOLUSDT",1766275154074,1093.07,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154275,1086.61,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154373,1086.5,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154590,1110.35,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154651,1108.23,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154698,1110.37,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154770,1103.27,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154787,1110.27,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275154976,1110.35,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275155046,1111.12,125.79,125.78,449.41]
["binance-futures","SOLUSDT",1766275155348,1112.23,125.79,125.78,449.35]
["binance-futures","SOLUSDT",1766275155613,1112.15,125.79,125.78,449.35]
["binance-futures","SOLUSDT",1766275155669,1108.18,125.79,125.78,449.35]
["binance-futures","SOLUSDT",1766275155675,1112.2,125.79,125.78,449.35]
["binance-futures","SOLUSDT",1766275155951,1112.2,125.79,125.78,491.92]
["binance-futures","SOLUSDT",1766275156119,1113.2,125.79,125.78,482.26]
["binance-futures","SOLUSDT",1766275156174,1113.28,125.79,125.78,482.26]
["binance-futures","SOLUSDT",1766275156219,1113.28,125.79,125.78,482.3]
["binance-futures","SOLUSDT",1766275156701,1113.28,125.79,125.78,482.38]
["binance-futures","SOLUSDT",1766275156773,1113.36,125.79,125.78,482.38]
["binance-futures","SOLUSDT",1766275156946,1113.0,125.79,125.78,482.47]
["binance-futures","SOLUSDT",1766275156989,1113.0,125.79,125.78,482.71]
["binance-futures","SOLUSDT",1766275157087,1088.29,125.79,125.78,482.71]
["binance-futures","SOLUSDT",1766275157167,1114.23,125.79,125.78,482.63]
["binance-futures","SOLUSDT",1766275157288,1114.23,125.79,125.78,402.63]
["binance-futures","SOLUSDT",1766275157421,1114.29,125.79,125.78,402.63]
["binance-futures","SOLUSDT",1766275157544,1555.24,125.79,125.78,363.69]
["binance-futures","SOLUSDT",1766275157582,1555.23,125.79,125.78,363.69]
["binance-futures","SOLUSDT",1766275157745,1555.34,125.79,125.78,363.69]
["binance-futures","SOLUSDT",1766275157889,2649.13,125.77,125.76,119.67]
["binance-futures","SOLUSDT",1766275157944,1858.12,125.76,125.75,343.23]
["binance-futures","SOLUSDT",1766275157994,1606.41,125.76,125.75,566.79]
["binance-futures","SOLUSDT",1766275158047,1639.55,125.76,125.75,540.31]
["binance-futures","SOLUSDT",1766275158100,985.12,125.76,125.75,1175.84]
["binance-futures","SOLUSDT",1766275158153,575.64,125.76,125.75,1241.78]
["binance-futures","SOLUSDT",1766275158205,575.91,125.76,125.75,1246.28]
["binance-futures","SOLUSDT",1766275158253,568.82,125.76,125.75,1246.28]
["binance-futures","SOLUSDT",1766275158311,568.82,125.76,125.75,1239.28]
["binance-futures","SOLUSDT",1766275158362,545.1,125.76,125.75,1246.28]
["binance-futures","SOLUSDT",1766275158418,550.95,125.76,125.75,1444.04]
["binance-futures","SOLUSDT",1766275158464,550.95,125.76,125.75,1444.84]
["binance-futures","SOLUSDT",1766275158574,551.04,125.76,125.75,1444.84]
["binance-futures","SOLUSDT",1766275158869,566.04,125.76,125.75,1444.84]
["binance-futures","SOLUSDT",1766275158911,542.32,125.76,125.75,1445.97]
["binance-futures","SOLUSDT",1766275158979,573.15,125.76,125.75,1441.22]
["binance-futures","SOLUSDT",1766275159028,549.43,125.76,125.75,1448.22]
["binance-futures","SOLUSDT",1766275159143,576.79,125.76,125.75,1469.31]
["binance-futures","SOLUSDT",1766275159197,552.87,125.76,125.75,1469.35]
["binance-futures","SOLUSDT",1766275159282,576.83,125.76,125.75,1469.35]
["binance-futures","SOLUSDT",1766275159549,576.72,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275159774,576.63,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160019,576.81,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160127,569.81,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160192,567.78,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160246,569.95,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160407,570.01,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160621,569.74,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160673,497.02,125.76,125.75,1471.98]
["binance-futures","SOLUSDT",1766275160724,497.02,125.76,125.75,1452.89]
["binance-futures","SOLUSDT",1766275160749,497.02,125.76,125.75,1452.77]
["binance-futures","SOLUSDT",1766275160831,626.07,125.76,125.75,1386.96]
["binance-futures","SOLUSDT",1766275160872,633.07,125.76,125.75,1386.96]
["binance-futures","SOLUSDT",1766275161003,634.42,125.76,125.75,1386.96]
["binance-futures","SOLUSDT",1766275161057,634.42,125.76,125.75,1385.37]
["binance-futures","SOLUSDT",1766275161113,634.42,125.76,125.75,1376.37]
["binance-futures","SOLUSDT",1766275161192,504.01,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161257,564.12,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161372,565.04,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161523,672.9,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161613,672.97,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161822,677.53,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275161945,677.62,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275162054,677.77,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275162102,681.05,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275162173,680.98,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275162352,680.91,125.76,125.75,1451.4]
["binance-futures","SOLUSDT",1766275162421,680.91,125.76,125.75,1451.39]
["binance-futures","SOLUSDT",1766275162507,680.91,125.76,125.75,1448.76]
["binance-futures","SOLUSDT",1766275162576,680.82,125.76,125.75,1448.76]
["binance-futures","SOLUSDT",1766275162633,680.82,125.76,125.75,1453.05]
["binance-futures","SOLUSDT",1766275162777,680.93,125.76,125.75,1453.05]
["binance-futures","SOLUSDT",1766275163084,680.75,125.76,125.75,647.58]
["binance-futures","SOLUSDT",1766275163142,729.5,125.76,125.75,768.23]
["binance-futures","SOLUSDT",1766275163201,773.5,125.76,125.75,768.23]
["binance-futures","SOLUSDT",1766275163253,729.5,125.76,125.75,768.27]
["binance-futures","SOLUSDT",1766275163411,685.31,125.76,125.75,768.27]
["binance-futures","SOLUSDT",1766275163462,688.13,125.76,125.75,768.27]
["binance-futures","SOLUSDT",1766275163544,1147.54,125.76,125.75,637.06]
["binance-futures","SOLUSDT",1766275163665,1147.54,125.76,125.75,636.96]
["binance-futures","SOLUSDT",1766275163761,1147.43,125.76,125.75,636.96]
["binance-futures","SOLUSDT",1766275163993,1147.54,125.76,125.75,627.96]
["binance-futures","SOLUSDT",1766275164029,1123.58,125.76,125.75,636.96]
["binance-futures","SOLUSDT",1766275164106,1151.26,125.76,125.75,636.96]
["binance-futures","SOLUSDT",1766275164152,1151.26,125.76,125.75,852.58]
["binance-futures","SOLUSDT",1766275164321,1318.41,125.76,125.75,563.06]
["binance-futures","SOLUSDT",1766275164372,1617.77,125.76,125.75,365.58]
["binance-futures","SOLUSDT",1766275164424,1614.71,125.76,125.75,239.73]
["binance-futures","SOLUSDT",1766275164476,1603.83,125.76,125.75,443.83]
["binance-futures","SOLUSDT",1766275164523,1603.97,125.76,125.75,443.97]
["binance-futures","SOLUSDT",1766275164573,1603.86,125.76,125.75,443.97]
["binance-futures","SOLUSDT",1766275164637,1642.42,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275164671,1828.31,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275164737,1828.39,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275164833,1870.17,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275165004,1870.46,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275165116,1859.68,125.76,125.75,236.55]
["binance-futures","SOLUSDT",1766275165176,1859.74,125.76,125.75,237.7]
["binance-futures","SOLUSDT",1766275165288,1859.02,125.76,125.75,237.7]
["binance-futures","SOLUSDT",1766275165356,1859.02,125.76,125.75,237.66]
["binance-futures","SOLUSDT",1766275165459,1869.85,125.76,125.75,236.75]
["binance-futures","SOLUSDT",1766275165513,1869.85,125.76,125.75,241.82]
["binance-futures","SOLUSDT",1766275165585,1869.74,125.76,125.75,326.25]
["binance-futures","SOLUSDT",1766275165693,1870.74,125.76,125.75,292.96]
["binance-futures","SOLUSDT",1766275165796,1870.68,125.76,125.75,292.96]
["binance-futures","SOLUSDT",1766275165829,1870.68,125.76,125.75,291.77]
["binance-futures","SOLUSDT",1766275166000,1870.77,125.76,125.75,291.77]
["binance-futures","SOLUSDT",1766275166151,1870.88,125.76,125.75,291.77]
["binance-futures","SOLUSDT",1766275166412,1870.99,125.76,125.75,291.77]
["binance-futures","SOLUSDT",1766275166477,1870.81,125.76,125.75,291.77]
["binance-futures","SOLUSDT",1766275166659,1860.05,125.76,125.75,291.93]
["binance-futures","SOLUSDT",1766275166752,1859.94,125.76,125.75,291.93]
["binance-futures","SOLUSDT",1766275166845,1993.48,125.76,125.75,291.93]
["binance-futures","SOLUSDT",1766275166986,1993.52,125.76,125.75,291.97]
["binance-futures","SOLUSDT",1766275167032,1993.48,125.76,125.75,291.93]
["binance-futures","SOLUSDT",1766275167088,2028.21,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167318,2027.74,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167350,2027.81,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167481,2020.65,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167527,2027.84,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167584,2029.04,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167844,1895.49,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275167951,1895.5,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275168063,1871.74,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275168113,1888.83,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275168179,1888.72,125.76,125.75,289.68]
["binance-futures","SOLUSDT",1766275168270,1988.72,125.76,125.75,289.67]
["binance-futures","SOLUSDT",1766275168554,1988.81,125.76,125.75,302.27]
["binance-futures","SOLUSDT",1766275168777,1988.87,125.76,125.75,302.27]
["binance-futures","SOLUSDT",1766275169173,1961.1,125.76,125.75,302.27]
["binance-futures","SOLUSDT",1766275169399,2004.35,125.76,125.75,302.27]
["binance-futures","SOLUSDT",1766275169789,2004.41,125.76,125.75,302.27]
["binance-futures","SOLUSDT",1766275169848,2004.45,125.76,125.75,298.33]
["binance-futures","SOLUSDT",1766275169900,2800.34,125.75,125.74,377.77]
["binance-futures","SOLUSDT",1766275169952,1538.94,125.74,125.73,459.73]
["binance-futures","SOLUSDT",1766275170004,1644.82,125.74,125.73,248.26]
["binance-futures","SOLUSDT",1766275170056,1644.82,125.74,125.73,256.21]
["binance-futures","SOLUSDT",1766275170108,1656.18,125.74,125.73,256.21]
["binance-futures","SOLUSDT",1766275170160,1656.18,125.74,125.73,256.26]
["binance-futures","SOLUSDT",1766275170216,1660.58,125.74,125.73,256.26]
["binance-futures","SOLUSDT",1766275170268,1575.58,125.74,125.73,256.26]
["binance-futures","SOLUSDT",1766275170318,1577.75,125.74,125.73,256.26]
["binance-futures","SOLUSDT",1766275170367,1609.91,125.74,125.73,256.26]
["binance-futures","SOLUSDT",1766275170423,1609.91,125.74,125.73,257.06]
["binance-futures","SOLUSDT",1766275170479,1611.1,125.74,125.73,257.06]
["binance-futures","SOLUSDT",1766275170542,1611.1,125.74,125.73,317.1]
["binance-futures","SOLUSDT",1766275170576,1611.03,125.74,125.73,397.15]
["binance-futures","SOLUSDT",1766275170658,1378.45,125.74,125.73,401.33]
["binance-futures","SOLUSDT",1766275170710,1380.04,125.74,125.73,683.03]
["binance-futures","SOLUSDT",1766275170762,1249.97,125.74,125.73,683.03]
["binance-futures","SOLUSDT",1766275170813,777.35,125.74,125.73,854.05]
["binance-futures","SOLUSDT",1766275170858,778.61,125.74,125.73,854.05]
["binance-futures","SOLUSDT",1766275170908,775.4,125.74,125.73,859.63]
["binance-futures","SOLUSDT",1766275170963,775.51,125.74,125.73,859.63]
["binance-futures","SOLUSDT",1766275171022,768.51,125.74,125.73,859.63]
["binance-futures","SOLUSDT",1766275171069,736.66,125.74,125.73,859.63]
["binance-futures","SOLUSDT",1766275171116,736.66,125.74,125.73,855.66]
["binance-futures","SOLUSDT",1766275171175,736.74,125.74,125.73,855.66]
["binance-futures","SOLUSDT",1766275171251,736.79,125.74,125.73,859.66]
["binance-futures","SOLUSDT",1766275171415,831.59,125.74,125.73,774.4]
["binance-futures","SOLUSDT",1766275171461,831.75,125.74,125.73,776.13]
["binance-futures","SOLUSDT",1766275171518,776.76,125.74,125.73,839.27]
["binance-futures","SOLUSDT",1766275171589,776.82,125.74,125.73,839.27]
["binance-futures","SOLUSDT",1766275171642,776.82,125.74,125.73,839.43]
["binance-futures","SOLUSDT",1766275171752,831.73,125.74,125.73,839.43]
["binance-futures","SOLUSDT",1766275171811,831.65,125.74,125.73,839.43]
["binance-futures","SOLUSDT",1766275171868,831.65,125.74,125.73,779.39]
["binance-futures","SOLUSDT",1766275171926,831.65,125.74,125.73,779.47]
["binance-futures","SOLUSDT",1766275172075,842.89,125.74,125.73,779.47]
["binance-futures","SOLUSDT",1766275172141,842.78,125.74,125.73,781.67]
["binance-futures","SOLUSDT",1766275172312,842.81,125.74,125.73,781.67]
["binance-futures","SOLUSDT",1766275172349,842.03,125.74,125.73,781.67]
["binance-futures","SOLUSDT",1766275172426,843.33,125.74,125.73,780.87]
["binance-futures","SOLUSDT",1766275172753,843.42,125.74,125.73,780.87]
["binance-futures","SOLUSDT",1766275172984,843.32,125.74,125.73,780.95]
["binance-futures","SOLUSDT",1766275173041,843.32,125.74,125.73,900.95]
["binance-futures","SOLUSDT",1766275173086,843.32,125.74,125.73,889.34]
["binance-futures","SOLUSDT",1766275173148,846.77,125.74,125.73,889.34]
["binance-futures","SOLUSDT",1766275173214,846.77,125.74,125.73,975.65]
["binance-futures","SOLUSDT",1766275173247,846.77,125.74,125.73,973.27]
["binance-futures","SOLUSDT",1766275173381,747.06,125.74,125.73,973.27]
["binance-futures","SOLUSDT",1766275173454,747.06,125.74,125.73,974.07]
["binance-futures","SOLUSDT",1766275173520,748.25,125.74,125.73,974.07]
["binance-futures","SOLUSDT",1766275173599,748.35,125.74,125.73,974.07]
["binance-futures","SOLUSDT",1766275173763,752.03,125.74,125.73,974.07]
["binance-futures","SOLUSDT",1766275173829,691.03,125.74,125.73,973.99]
["binance-futures","SOLUSDT",1766275173944,690.94,125.74,125.73,973.99]
["binance-futures","SOLUSDT",1766275173999,692.13,125.74,125.73,973.99]
["binance-futures","SOLUSDT",1766275174284,693.31,125.74,125.73,973.99]
["binance-futures","SOLUSDT",1766275174452,693.31,125.74,125.73,973.19]
["binance-futures","SOLUSDT",1766275174507,693.31,125.74,125.73,1153.16]
["binance-futures","SOLUSDT",1766275174574,693.4,125.74,125.73,1153.16]
["binance-futures","SOLUSDT",1766275174807,693.3,125.74,125.73,1153.16]
["binance-futures","SOLUSDT",1766275174918,694.2,125.74,125.73,1153.16]
["binance-futures","SOLUSDT",1766275174997,694.76,125.74,125.73,1153.16]
["binance-futures","SOLUSDT",1766275175042,694.76,125.74,125.73,1155.33]
["binance-futures","SOLUSDT",1766275175154,694.67,125.74,125.73,1155.33]
["binance-futures","SOLUSDT",1766275175284,694.78,125.74,125.73,1155.33]
["binance-futures","SOLUSDT",1766275175401,694.88,125.74,125.73,1155.33]
["binance-futures","SOLUSDT",1766275175644,694.88,125.74,125.73,1155.29]
["binance-futures","SOLUSDT",1766275175747,639.97,125.74,125.73,1155.29]
["binance-futures","SOLUSDT",1766275175813,640.05,125.74,125.73,1155.29]
["binance-futures","SOLUSDT",1766275175894,639.94,125.74,125.73,1153.09]
["binance-futures","SOLUSDT",1766275176039,639.94,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176089,643.22,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176192,643.43,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176341,643.35,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176502,644.53,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176560,647.86,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275176951,647.99,125.74,125.73,1151.71]
["binance-futures","SOLUSDT",1766275177102,647.92,125.74,125.73,1151.8]
["binance-futures","SOLUSDT",1766275177486,647.71,125.74,125.73,1151.8]
["binance-futures","SOLUSDT",1766275177527,647.71,125.74,125.73,1155.65]
["binance-futures","SOLUSDT",1766275177576,646.54,125.74,125.73,1155.56]
["binance-futures","SOLUSDT",1766275177689,646.62,125.74,125.73,1155.56]
["binance-futures","SOLUSDT",1766275178045,646.7,125.74,125.73,1155.61]
["binance-futures","SOLUSDT",1766275178101,646.72,125.74,125.73,1155.61]
["binance-futures","SOLUSDT",1766275178170,646.79,125.74,125.73,1155.61]
["binance-futures","SOLUSDT",1766275178272,646.71,125.74,125.73,1155.61]
["binance-futures","SOLUSDT",1766275178503,646.71,125.74,125.73,1150.61]
["binance-futures","SOLUSDT",1766275178573,647.76,125.74,125.73,1150.61]
["binance-futures","SOLUSDT",1766275178700,647.76,125.74,125.73,1150.49]
["binance-futures","SOLUSDT",1766275178740,647.69,125.74,125.73,1150.49]
["binance-futures","SOLUSDT",1766275178916,647.77,125.74,125.73,1150.49]
["binance-futures","SOLUSDT",1766275178992,647.77,125.74,125.73,1150.28]
["binance-futures","SOLUSDT",1766275179044,649.03,125.74,125.73,1150.28]
["binance-futures","SOLUSDT",1766275179105,649.11,125.74,125.73,1150.33]
["binance-futures","SOLUSDT",1766275179342,649.19,125.74,125.73,1150.33]
["binance-futures","SOLUSDT",1766275179487,649.11,125.74,125.73,1150.33]
["binance-futures","SOLUSDT",1766275180080,649.2,125.74,125.73,1150.33]
["binance-futures","SOLUSDT",1766275180402,649.2,125.74,125.73,1030.28]
["binance-futures","SOLUSDT",1766275180456,648.37,125.74,125.73,1030.28]
["binance-futures","SOLUSDT",1766275180513,648.37,125.74,125.73,1039.79]
["binance-futures","SOLUSDT",1766275180573,648.29,125.74,125.73,1039.79]
["binance-futures","SOLUSDT",1766275180616,647.24,125.74,125.73,1158.73]
["binance-futures","SOLUSDT",1766275180671,647.15,125.74,125.73,1158.73]
["binance-futures","SOLUSDT",1766275180786,647.15,125.74,125.73,1160.81]
["binance-futures","SOLUSDT",1766275181003,647.15,125.74,125.73,1179.9]
["binance-futures","SOLUSDT",1766275181065,647.15,125.74,125.73,1179.84]
["binance-futures","SOLUSDT",1766275181143,647.13,125.74,125.73,1179.84]
["binance-futures","SOLUSDT",1766275181300,647.19,125.74,125.73,1179.84]
["binance-futures","SOLUSDT",1766275181612,640.19,125.74,125.73,1179.84]
["binance-futures","SOLUSDT",1766275181766,647.19,125.74,125.73,1059.84]
["binance-futures","SOLUSDT",1766275181883,647.13,125.74,125.73,1059.84]
["binance-futures","SOLUSDT",1766275182049,685.7,125.74,125.73,1061.62]
["binance-futures","SOLUSDT",1766275182144,685.7,125.74,125.73,886.54]
["binance-futures","SOLUSDT",1766275182181,685.77,125.74,125.73,886.54]
["binance-futures","SOLUSDT",1766275182339,685.71,125.74,125.73,886.54]
["binance-futures","SOLUSDT",1766275182480,685.81,125.74,125.73,886.54]
["binance-futures","SOLUSDT",1766275182617,2335.37,125.73,125.72,551.09]
["binance-futures","SOLUSDT",1766275182669,409.51,125.74,125.73,1700.33]
["binance-futures","SOLUSDT",1766275182720,411.2,125.74,125.73,1571.76]
["binance-futures","SOLUSDT",1766275182775,253.63,125.74,125.73,1576.74]
["binance-futures","SOLUSDT",1766275182823,360.82,125.74,125.73,1579.39]
["binance-futures","SOLUSDT",1766275182880,360.96,125.74,125.73,1571.57]
["binance-futures","SOLUSDT",1766275182987,361.07,125.74,125.73,1571.57]
["binance-futures","SOLUSDT",1766275183017,331.38,125.74,125.73,1571.57]
["binance-futures","SOLUSDT",1766275183083,361.21,125.74,125.73,1691.91]
["binance-futures","SOLUSDT",1766275183248,101.21,125.74,125.73,1734.51]
["binance-futures","SOLUSDT",1766275183364,71.42,125.74,125.73,1734.51]
["binance-futures","SOLUSDT",1766275183463,71.43,125.74,125.73,1735.27]
["binance-futures","SOLUSDT",1766275183524,868.62,125.75,125.74,1237.39]
["binance-futures","SOLUSDT",1766275183575,844.77,125.75,125.74,1165.39]
["binance-futures","SOLUSDT",1766275183627,844.91,125.75,125.74,1165.39]
["binance-futures","SOLUSDT",1766275183680,845.01,125.75,125.74,1165.53]
["binance-futures","SOLUSDT",1766275183817,845.01,125.75,125.74,1208.5]
["binance-futures","SOLUSDT",1766275184058,845.01,125.75,125.74,1208.57]
["binance-futures","SOLUSDT",1766275184173,632.19,125.75,125.74,1312.01]
["binance-futures","SOLUSDT",1766275184221,510.99,125.75,125.74,1312.01]
["binance-futures","SOLUSDT",1766275184274,510.89,125.75,125.74,1312.01]
["binance-futures","SOLUSDT",1766275184324,510.89,125.75,125.74,1312.13]
["binance-futures","SOLUSDT",1766275184377,510.89,125.75,125.74,1312.08]
["binance-futures","SOLUSDT",1766275184434,510.89,125.75,125.74,1250.68]
["binance-futures","SOLUSDT",1766275184675,369.44,125.75,125.74,1341.55]
["binance-futures","SOLUSDT",1766275184734,339.38,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275184771,339.42,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275184825,376.73,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275184911,356.77,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275185078,366.8,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275185182,366.84,125.75,125.74,1341.75]
["binance-futures","SOLUSDT",1766275185232,367.19,125.75,125.74,1341.71]
["binance-futures","SOLUSDT",1766275185395,353.77,125.75,125.74,1519.98]
["binance-futures","SOLUSDT",1766275185450,363.72,125.75,125.74,1522.42]
["binance-futures","SOLUSDT",1766275185497,353.85,125.75,125.74,1460.39]
["binance-futures","SOLUSDT",1766275185599,374.03,125.75,125.74,1340.39]
["binance-futures","SOLUSDT",1766275185764,375.22,125.75,125.74,1340.39]
["binance-futures","SOLUSDT",1766275185810,375.22,125.75,125.74,1340.38]
["binance-futures","SOLUSDT",1766275185996,375.22,125.75,125.74,1340.18]
["binance-futures","SOLUSDT",1766275186053,344.81,125.75,125.74,1471.4]
["binance-futures","SOLUSDT",1766275186083,344.91,125.75,125.74,1471.4]
["binance-futures","SOLUSDT",1766275186158,375.59,125.75,125.74,1471.4]
["binance-futures","SOLUSDT",1766275186418,375.59,125.75,125.74,1530.38]
["binance-futures","SOLUSDT",1766275186531,344.91,125.75,125.74,1530.38]
["binance-futures","SOLUSDT",1766275186628,375.66,125.75,125.74,1399.16]
["binance-futures","SOLUSDT",1766275186673,375.56,125.75,125.74,1399.16]
["binance-futures","SOLUSDT",1766275186838,379.24,125.75,125.74,1399.16]
["binance-futures","SOLUSDT",1766275187021,327.27,125.75,125.74,1399.16]
["binance-futures","SOLUSDT",1766275187078,358.19,125.75,125.74,1509.16]
["binance-futures","SOLUSDT",1766275187125,327.27,125.75,125.74,1640.37]
["binance-futures","SOLUSDT",1766275187229,358.19,125.75,125.74,1640.41]
["binance-futures","SOLUSDT",1766275187293,327.35,125.75,125.74,1640.41]
["binance-futures","SOLUSDT",1766275187358,327.35,125.75,125.74,1640.35]
["binance-futures","SOLUSDT",1766275187418,334.35,125.75,125.74,1640.35]
["binance-futures","SOLUSDT",1766275187525,365.27,125.75,125.74,1640.35]
["binance-futures","SOLUSDT",1766275187629,365.27,125.75,125.74,1509.13]
["binance-futures","SOLUSDT",1766275187724,365.41,125.75,125.74,1509.13]
["binance-futures","SOLUSDT",1766275187811,406.26,125.75,125.74,1399.13]
["binance-futures","SOLUSDT",1766275187872,530.87,125.75,125.74,868.77]
["binance-futures","SOLUSDT",1766275187922,530.87,125.75,125.74,868.73]
["binance-futures","SOLUSDT",1766275188065,530.91,125.75,125.74,868.77]
["binance-futures","SOLUSDT",1766275188116,527.39,125.75,125.74,999.95]
["binance-futures","SOLUSDT",1766275188142,525.39,125.75,125.74,1109.96]
["binance-futures","SOLUSDT",1766275188213,525.39,125.75,125.74,999.96]
["binance-futures","SOLUSDT",1766275188325,501.33,125.75,125.74,999.96]
["binance-futures","SOLUSDT",1766275188384,404.19,125.75,125.74,999.91]
["binance-futures","SOLUSDT",1766275188483,404.17,125.75,125.74,999.91]
["binance-futures","SOLUSDT",1766275188579,405.54,125.75,125.74,999.91]
["binance-futures","SOLUSDT",1766275188717,405.54,125.75,125.74,988.69]
["binance-futures","SOLUSDT",1766275188775,405.58,125.75,125.74,988.73]
["binance-futures","SOLUSDT",1766275188801,405.54,125.75,125.74,988.69]
["binance-futures","SOLUSDT",1766275189061,408.1,125.75,125.74,988.69]
["binance-futures","SOLUSDT",1766275189167,408.1,125.75,125.74,1119.91]
["binance-futures","SOLUSDT",1766275189325,408.1,125.75,125.74,1121.97]
["binance-futures","SOLUSDT",1766275189510,408.1,125.75,125.74,1128.26]
["binance-futures","SOLUSDT",1766275189687,408.04,125.75,125.74,1128.26]
["binance-futures","SOLUSDT",1766275189748,407.99,125.75,125.74,997.04]
["binance-futures","SOLUSDT",1766275190216,407.99,125.75,125.74,1128.2]
["binance-futures","SOLUSDT",1766275190277,408.09,125.75,125.74,1128.2]
["binance-futures","SOLUSDT",1766275190457,408.09,125.75,125.74,1128.25]
["binance-futures","SOLUSDT",1766275190856,408.09,125.75,125.74,997.03]
["binance-futures","SOLUSDT",1766275190904,407.99,125.75,125.74,997.03]
["binance-futures","SOLUSDT",1766275191010,407.99,125.75,125.74,996.98]
["binance-futures","SOLUSDT",1766275191094,407.99,125.75,125.74,997.03]
["binance-futures","SOLUSDT",1766275191201,408.0,125.75,125.74,997.03]
["binance-futures","SOLUSDT",1766275191326,408.0,125.75,125.74,1128.25]
["binance-futures","SOLUSDT",1766275191385,408.0,125.75,125.74,1026.48]
["binance-futures","SOLUSDT",1766275191468,408.07,125.75,125.74,1026.48]
["binance-futures","SOLUSDT",1766275191512,408.18,125.75,125.74,1026.48]
["binance-futures","SOLUSDT",1766275191743,408.18,125.75,125.74,906.48]
["binance-futures","SOLUSDT",1766275191986,408.18,125.75,125.74,775.26]
["binance-futures","SOLUSDT",1766275192073,377.08,125.75,125.74,822.56]
["binance-futures","SOLUSDT",1766275192253,408.84,125.75,125.74,932.64]
["binance-futures","SOLUSDT",1766275192382,408.84,125.75,125.74,1057.52]
["binance-futures","SOLUSDT",1766275192435,408.84,125.75,125.74,1057.51]
["binance-futures","SOLUSDT",1766275192677,345.44,125.75,125.74,1233.52]
["binance-futures","SOLUSDT",1766275192804,377.12,125.75,125.74,1233.52]
["binance-futures","SOLUSDT",1766275193092,377.12,125.75,125.74,1102.22]
["binance-futures","SOLUSDT",1766275193263,377.02,125.75,125.74,1102.22]
["binance-futures","SOLUSDT",1766275193312,376.96,125.75,125.74,1102.22]
["binance-futures","SOLUSDT",1766275193533,376.96,125.75,125.74,1233.44]
["binance-futures","SOLUSDT",1766275193800,376.96,125.75,125.74,1233.71]
["binance-futures","SOLUSDT",1766275193865,376.61,125.75,125.74,1233.71]
["binance-futures","SOLUSDT",1766275193874,376.69,125.75,125.74,1233.71]
["binance-futures","SOLUSDT",1766275194042,376.78,125.75,125.74,1233.71]
["binance-futures","SOLUSDT",1766275194109,376.78,125.75,125.74,992.49]
["binance-futures","SOLUSDT",1766275194248,376.76,125.75,125.74,992.42]
["binance-futures","SOLUSDT",1766275194332,376.69,125.75,125.74,990.2]
["binance-futures","SOLUSDT",1766275194472,376.53,125.75,125.74,990.2]
["binance-futures","SOLUSDT",1766275194547,376.53,125.75,125.74,1121.42]
["binance-futures","SOLUSDT",1766275194600,376.53,125.75,125.74,1121.38]
["binance-futures","SOLUSDT",1766275194837,497.73,125.75,125.74,1108.5]
["binance-futures","SOLUSDT",1766275194887,497.73,125.75,125.74,977.28]
["binance-futures","SOLUSDT",1766275194953,497.73,125.75,125.74,1108.5]
["binance-futures","SOLUSDT",1766275195001,497.73,125.75,125.74,977.28]
["binance-futures","SOLUSDT",1766275195095,497.9,125.75,125.74,977.28]
["binance-futures","SOLUSDT",1766275195236,498.07,125.75,125.74,977.28]
["binance-futures","SOLUSDT",1766275195507,498.07,125.75,125.74,978.12]
["binance-futures","SOLUSDT",1766275195622,498.07,125.75,125.74,978.09]
["binance-futures","SOLUSDT",1766275195713,497.9,125.75,125.74,978.09]
["binance-futures","SOLUSDT",1766275196111,439.9,125.75,125.74,978.13]
["binance-futures","SOLUSDT",1766275196280,440.06,125.75,125.74,1078.11]
["binance-futures","SOLUSDT",1766275196737,440.1,125.75,125.74,1078.15]
["binance-futures","SOLUSDT",1766275196760,440.06,125.75,125.74,1078.11]
["binance-futures","SOLUSDT",1766275196886,434.86,125.75,125.74,1078.11]
["binance-futures","SOLUSDT",1766275196990,434.86,125.75,125.74,1078.02]
["binance-futures","SOLUSDT",1766275197138,402.79,125.75,125.74,1078.02]
["binance-futures","SOLUSDT",1766275197358,436.34,125.75,125.74,1077.97]
["binance-futures","SOLUSDT",1766275197474,434.76,125.75,125.74,1077.97]
["binance-futures","SOLUSDT",1766275197651,434.76,125.75,125.74,1077.92]
["binance-futures","SOLUSDT",1766275197705,434.76,125.75,125.74,1209.13]
["binance-futures","SOLUSDT",1766275197876,434.76,125.75,125.74,1077.91]
["binance-futures","SOLUSDT",1766275198112,434.65,125.75,125.74,1077.91]
["binance-futures","SOLUSDT",1766275198216,434.64,125.75,125.74,1077.91]
["binance-futures","SOLUSDT",1766275198382,434.95,125.75,125.74,1077.91]
["binance-futures","SOLUSDT",1766275198705,435.05,125.75,125.74,1079.27]
["binance-futures","SOLUSDT",1766275199083,434.96,125.75,125.74,1172.24]
["binance-futures","SOLUSDT",1766275199145,313.76,125.75,125.74,1172.24]
["binance-futures","SOLUSDT",1766275199209,313.74,125.75,125.74,1172.24]
["binance-futures","SOLUSDT",1766275199263,313.64,125.75,125.74,1288.63]
["binance-futures","SOLUSDT",1766275199276,313.54,125.75,125.74,1288.63]
["binance-futures","SOLUSDT",1766275199371,313.54,125.75,125.74,1328.27]
["binance-futures","SOLUSDT",1766275199461,313.54,125.75,125.74,1347.33]
["binance-futures","SOLUSDT",1766275199625,313.54,125.75,125.74,1347.25]
["binance-futures","SOLUSDT",1766275199765,313.54,125.75,125.74,1347.19]
["binance-futures","SOLUSDT",1766275199902,313.68,125.75,125.74,1288.22]