{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766102400026,265.66,119.55,119.54,1053.78]
["binance-futures","SOLUSDT",1766102400081,265.66,119.55,119.54,1105.22]
["binance-futures","SOLUSDT",1766102400134,506.24,119.56,119.55,1291.39]
["binance-futures","SOLUSDT",1766102400187,862.37,119.56,119.55,293.92]
["binance-futures","SOLUSDT",1766102401222,842.0,119.56,119.55,293.92]
["binance-futures","SOLUSDT",1766102401316,862.37,119.56,119.55,293.05]
["binance-futures","SOLUSDT",1766102401383,843.39,119.56,119.55,244.37]
["binance-futures","SOLUSDT",1766102401436,843.53,119.56,119.55,171.99]
["binance-futures","SOLUSDT",1766102401488,747.82,119.57,119.56,210.66]
["binance-futures","SOLUSDT",1766102401538,77.01,119.55,119.54,291.57]
["binance-futures","SOLUSDT",1766102401592,77.01,119.55,119.54,656.48]
["binance-futures","SOLUSDT",1766102401641,77.01,119.55,119.54,656.28]
["binance-futures","SOLUSDT",1766102401694,80.24,119.55,119.54,482.55]
["binance-futures","SOLUSDT",1766102401748,81.99,119.55,119.54,483.58]
["binance-futures","SOLUSDT",1766102401802,78.72,119.55,119.54,483.13]
["binance-futures","SOLUSDT",1766102401857,149.47,119.56,119.55,943.05]
["binance-futures","SOLUSDT",1766102401908,107.16,119.56,119.55,646.98]
["binance-futures","SOLUSDT",1766102401963,216.9,119.56,119.55,656.48]
["binance-futures","SOLUSDT",1766102402014,533.96,119.57,119.56,169.67]
["binance-futures","SOLUSDT",1766102402066,551.34,119.57,119.56,98.67]
["binance-futures","SOLUSDT",1766102402118,639.34,119.57,119.56,132.62]
["binance-futures","SOLUSDT",1766102402170,930.64,119.57,119.56,131.78]
["binance-futures","SOLUSDT",1766102402222,850.86,119.57,119.56,131.71]
["binance-futures","SOLUSDT",1766102402274,784.76,119.57,119.56,134.88]
["binance-futures","SOLUSDT",1766102402310,785.58,119.57,119.56,132.43]
["binance-futures","SOLUSDT",1766102402370,760.49,119.57,119.56,142.56]
["binance-futures","SOLUSDT",1766102402426,894.19,119.57,119.56,254.85]
["binance-futures","SOLUSDT",1766102402485,895.99,119.57,119.56,254.78]
["binance-futures","SOLUSDT",1766102402535,894.97,119.57,119.56,228.75]
["binance-futures","SOLUSDT",1766102402579,891.83,119.57,119.56,228.8]
["binance-futures","SOLUSDT",1766102402633,892.44,119.57,119.56,228.75]
["binance-futures","SOLUSDT",1766102402695,892.49,119.57,119.56,143.02]
["binance-futures","SOLUSDT",1766102402745,892.49,119.57,119.56,142.35]
["binance-futures","SOLUSDT",1766102402903,719.69,119.57,119.56,284.54]
["binance-futures","SOLUSDT",1766102402965,562.63,119.57,119.56,411.01]
["binance-futures","SOLUSDT",1766102403014,303.35,119.57,119.56,688.85]
["binance-futures","SOLUSDT",1766102403066,262.29,119.57,119.56,688.85]
["binance-futures","SOLUSDT",1766102403178,262.34,119.57,119.56,688.85]
["binance-futures","SOLUSDT",1766102403229,262.34,119.57,119.56,689.46]
["binance-futures","SOLUSDT",1766102403282,471.06,119.57,119.56,402.29]
["binance-futures","SOLUSDT",1766102403322,360.37,119.57,119.56,402.79]
["binance-futures","SOLUSDT",1766102403384,360.37,119.57,119.56,508.16]
["binance-futures","SOLUSDT",1766102403435,360.37,119.57,119.56,509.44]
["binance-futures","SOLUSDT",1766102403490,362.39,119.57,119.56,509.44]
["binance-futures","SOLUSDT",1766102403602,552.65,119.57,119.56,509.44]
["binance-futures","SOLUSDT",1766102403651,671.67,119.57,119.56,227.84]
["binance-futures","SOLUSDT",1766102403706,671.75,119.57,119.56,227.84]
["binance-futures","SOLUSDT",1766102403808,683.74,119.57,119.56,226.73]
["binance-futures","SOLUSDT",1766102403876,672.86,119.57,119.56,226.73]
["binance-futures","SOLUSDT",1766102403923,684.6,119.57,119.56,289.42]
["binance-futures","SOLUSDT",1766102403983,686.24,119.57,119.56,289.42]
["binance-futures","SOLUSDT",1766102404030,697.74,119.57,119.56,226.36]
["binance-futures","SOLUSDT",1766102404089,835.75,119.57,119.56,226.36]
["binance-futures","SOLUSDT",1766102404152,405.5,119.57,119.56,626.65]
["binance-futures","SOLUSDT",1766102404203,405.57,119.57,119.56,626.65]
["binance-futures","SOLUSDT",1766102404261,410.13,119.57,119.56,597.98]
["binance-futures","SOLUSDT",1766102404313,407.88,119.57,119.56,515.47]
["binance-futures","SOLUSDT",1766102404366,546.11,119.57,119.56,408.64]
["binance-futures","SOLUSDT",1766102404418,675.02,119.57,119.56,408.55]
["binance-futures","SOLUSDT",1766102404517,674.97,119.57,119.56,408.43]
["binance-futures","SOLUSDT",1766102404634,675.49,119.57,119.56,406.04]
["binance-futures","SOLUSDT",1766102404693,675.49,119.57,119.56,406.37]
["binance-futures","SOLUSDT",1766102404767,699.42,119.57,119.56,405.87]
["binance-futures","SOLUSDT",1766102404815,700.56,119.57,119.56,405.87]
["binance-futures","SOLUSDT",1766102404877,689.68,119.57,119.56,342.06]
["binance-futures","SOLUSDT",1766102404944,689.62,119.57,119.56,342.06]
["binance-futures","SOLUSDT",1766102405101,689.62,119.57,119.56,342.14]
["binance-futures","SOLUSDT",1766102405143,689.62,119.57,119.56,342.02]
["binance-futures","SOLUSDT",1766102405207,855.05,119.57,119.56,98.06]
["binance-futures","SOLUSDT",1766102405258,702.0,119.57,119.56,265.17]
["binance-futures","SOLUSDT",1766102405310,702.14,119.57,119.56,265.31]
["binance-futures","SOLUSDT",1766102405388,702.14,119.57,119.56,332.4]
["binance-futures","SOLUSDT",1766102405422,620.32,119.57,119.56,563.57]
["binance-futures","SOLUSDT",1766102405489,620.4,119.57,119.56,462.38]
["binance-futures","SOLUSDT",1766102405541,620.34,119.57,119.56,462.38]
["binance-futures","SOLUSDT",1766102405607,619.2,119.57,119.56,462.42]
["binance-futures","SOLUSDT",1766102405668,621.11,119.57,119.56,462.54]
["binance-futures","SOLUSDT",1766102405742,621.11,119.57,119.56,462.61]
["binance-futures","SOLUSDT",1766102405815,628.79,119.57,119.56,459.0]
["binance-futures","SOLUSDT",1766102405860,628.71,119.57,119.56,533.54]
["binance-futures","SOLUSDT",1766102405954,617.77,119.57,119.56,533.54]
["binance-futures","SOLUSDT",1766102406008,617.69,119.57,119.56,628.56]
["binance-futures","SOLUSDT",1766102406048,617.29,119.57,119.56,624.81]
["binance-futures","SOLUSDT",1766102406113,616.18,119.57,119.56,625.92]
["binance-futures","SOLUSDT",1766102406149,616.18,119.57,119.56,533.83]
["binance-futures","SOLUSDT",1766102406230,611.99,119.57,119.56,533.83]
["binance-futures","SOLUSDT",1766102406282,611.99,119.57,119.56,528.88]
["binance-futures","SOLUSDT",1766102406423,613.1,119.57,119.56,527.82]
["binance-futures","SOLUSDT",1766102406513,613.1,119.57,119.56,525.96]
["binance-futures","SOLUSDT",1766102406574,613.1,119.57,119.56,525.86]
["binance-futures","SOLUSDT",1766102406631,613.1,119.57,119.56,524.87]
["binance-futures","SOLUSDT",1766102406685,1544.44,119.56,119.55,475.49]
["binance-futures","SOLUSDT",1766102406737,1303.11,119.56,119.55,474.11]
["binance-futures","SOLUSDT",1766102406790,1306.88,119.56,119.55,387.59]
["binance-futures","SOLUSDT",1766102406845,1299.09,119.56,119.55,476.85]
["binance-futures","SOLUSDT",1766102406894,1298.38,119.56,119.55,438.19]
["binance-futures","SOLUSDT",1766102406950,1452.08,119.55,119.54,390.78]
["binance-futures","SOLUSDT",1766102407002,2416.14,119.55,119.54,519.95]
["binance-futures","SOLUSDT",1766102407054,2080.4,119.55,119.54,684.22]
["binance-futures","SOLUSDT",1766102407108,2080.87,119.55,119.54,535.28]
["binance-futures","SOLUSDT",1766102407158,2081.47,119.55,119.54,535.28]
["binance-futures","SOLUSDT",1766102407192,2081.47,119.55,119.54,535.23]
["binance-futures","SOLUSDT",1766102407261,2088.67,119.55,119.54,535.28]
["binance-futures","SOLUSDT",1766102407320,2182.57,119.55,119.54,535.23]
["binance-futures","SOLUSDT",1766102407360,2182.57,119.55,119.54,635.18]
["binance-futures","SOLUSDT",1766102407406,2171.69,119.55,119.54,534.64]
["binance-futures","SOLUSDT",1766102407480,2171.69,119.55,119.54,450.63]
["binance-futures","SOLUSDT",1766102407530,2171.69,119.55,119.54,451.48]
["binance-futures","SOLUSDT",1766102407631,2171.69,119.55,119.54,721.59]
["binance-futures","SOLUSDT",1766102407670,2171.69,119.55,119.54,661.73]
["binance-futures","SOLUSDT",1766102407751,2175.16,119.55,119.54,661.73]
["binance-futures","SOLUSDT",1766102407857,2128.12,119.55,119.54,661.73]
["binance-futures","SOLUSDT",1766102407926,2128.12,119.55,119.54,747.73]
["binance-futures","SOLUSDT",1766102408001,2128.12,119.55,119.54,727.46]
["binance-futures","SOLUSDT",1766102408126,2070.91,119.55,119.54,768.6]
["binance-futures","SOLUSDT",1766102408176,2.04,119.56,119.55,2555.97]
["binance-futures","SOLUSDT",1766102408230,6.88,119.57,119.56,1909.03]
["binance-futures","SOLUSDT",1766102408281,346.63,119.58,119.57,2402.7]
["binance-futures","SOLUSDT",1766102408334,726.67,119.58,119.57,1108.69]
["binance-futures","SOLUSDT",1766102408386,969.54,119.58,119.57,327.63]
["binance-futures","SOLUSDT",1766102408438,1508.1,119.57,119.56,329.94]
["binance-futures","SOLUSDT",1766102408490,1452.51,119.57,119.56,310.06]
["binance-futures","SOLUSDT",1766102408542,1513.54,119.57,119.56,161.3]
["binance-futures","SOLUSDT",1766102408589,1352.28,119.57,119.56,418.22]
["binance-futures","SOLUSDT",1766102408693,1341.4,119.57,119.56,492.11]
["binance-futures","SOLUSDT",1766102408751,1343.7,119.57,119.56,605.76]
["binance-futures","SOLUSDT",1766102408804,1343.7,119.57,119.56,610.46]
["binance-futures","SOLUSDT",1766102408854,1343.7,119.57,119.56,610.71]
["binance-futures","SOLUSDT",1766102409019,905.63,119.57,119.56,610.79]
["binance-futures","SOLUSDT",1766102409069,905.63,119.57,119.56,537.64]
["binance-futures","SOLUSDT",1766102409118,632.23,119.57,119.56,923.65]
["binance-futures","SOLUSDT",1766102409171,215.1,119.57,119.56,934.7]
["binance-futures","SOLUSDT",1766102409224,269.76,119.57,119.56,820.24]
["binance-futures","SOLUSDT",1766102409273,575.89,119.57,119.56,535.16]
["binance-futures","SOLUSDT",1766102409332,680.1,119.57,119.56,212.86]
["binance-futures","SOLUSDT",1766102409384,822.17,119.57,119.56,139.17]
["binance-futures","SOLUSDT",1766102409434,820.98,119.57,119.56,139.31]
["binance-futures","SOLUSDT",1766102409480,990.44,119.57,119.56,138.22]
["binance-futures","SOLUSDT",1766102409539,990.58,119.57,119.56,138.22]
["binance-futures","SOLUSDT",1766102409693,990.58,119.57,119.56,138.17]
["binance-futures","SOLUSDT",1766102409754,991.77,119.57,119.56,305.42]
["binance-futures","SOLUSDT",1766102409811,933.95,119.57,119.56,289.8]
["binance-futures","SOLUSDT",1766102409860,795.94,119.57,119.56,289.33]
["binance-futures","SOLUSDT",1766102409916,662.55,119.57,119.56,435.18]
["binance-futures","SOLUSDT",1766102410024,648.44,119.57,119.56,426.26]
["binance-futures","SOLUSDT",1766102410078,648.44,119.57,119.56,266.91]
["binance-futures","SOLUSDT",1766102410127,648.66,119.57,119.56,266.91]
["binance-futures","SOLUSDT",1766102410183,819.59,119.57,119.56,99.72]
["binance-futures","SOLUSDT",1766102410231,814.28,119.57,119.56,72.77]
["binance-futures","SOLUSDT",1766102410287,882.09,119.57,119.56,240.02]
["binance-futures","SOLUSDT",1766102410337,882.09,119.57,119.56,264.77]
["binance-futures","SOLUSDT",1766102410392,882.09,119.57,119.56,72.02]
["binance-futures","SOLUSDT",1766102410444,876.35,119.57,119.56,239.05]
["binance-futures","SOLUSDT",1766102410495,875.76,119.57,119.56,239.2]
["binance-futures","SOLUSDT",1766102410555,905.83,119.57,119.56,71.65]
["binance-futures","SOLUSDT",1766102410601,875.82,119.57,119.56,192.15]
["binance-futures","SOLUSDT",1766102410657,875.82,119.57,119.56,312.12]
["binance-futures","SOLUSDT",1766102410713,875.74,119.57,119.56,312.26]
["binance-futures","SOLUSDT",1766102410814,875.82,119.57,119.56,314.2]
["binance-futures","SOLUSDT",1766102410904,875.74,119.57,119.56,312.89]
["binance-futures","SOLUSDT",1766102410986,2717.61,119.56,119.55,372.96]
["binance-futures","SOLUSDT",1766102411037,1448.19,119.56,119.55,354.61]
["binance-futures","SOLUSDT",1766102411090,168.45,119.55,119.54,89.16]
["binance-futures","SOLUSDT",1766102411142,1909.34,119.55,119.54,116.93]
["binance-futures","SOLUSDT",1766102411194,1877.52,119.55,119.54,342.03]
["binance-futures","SOLUSDT",1766102411246,1740.86,119.55,119.54,256.03]
["binance-futures","SOLUSDT",1766102411298,1738.81,119.55,119.54,88.93]
["binance-futures","SOLUSDT",1766102411350,1738.86,119.55,119.54,339.64]
["binance-futures","SOLUSDT",1766102411390,1492.1,119.55,119.54,394.06]
["binance-futures","SOLUSDT",1766102411453,1434.82,119.55,119.54,540.42]
["binance-futures","SOLUSDT",1766102411506,1434.82,119.55,119.54,544.74]
["binance-futures","SOLUSDT",1766102411563,1111.09,119.55,119.54,544.74]
["binance-futures","SOLUSDT",1766102411622,973.04,119.55,119.54,545.25]
["binance-futures","SOLUSDT",1766102411669,549.85,119.55,119.54,713.93]
["binance-futures","SOLUSDT",1766102411724,470.86,119.55,119.54,716.18]
["binance-futures","SOLUSDT",1766102411785,609.76,119.55,119.54,608.71]
["binance-futures","SOLUSDT",1766102411840,764.94,119.55,119.54,450.28]
["binance-futures","SOLUSDT",1766102411894,760.67,119.55,119.54,411.43]
["binance-futures","SOLUSDT",1766102411943,761.78,119.55,119.54,409.6]
["binance-futures","SOLUSDT",1766102412020,762.76,119.55,119.54,409.6]
["binance-futures","SOLUSDT",1766102412074,638.09,119.55,119.54,668.84]
["binance-futures","SOLUSDT",1766102412134,663.88,119.55,119.54,573.3]
["binance-futures","SOLUSDT",1766102412234,539.65,119.55,119.54,713.26]
["binance-futures","SOLUSDT",1766102412292,603.36,119.55,119.54,602.38]
["binance-futures","SOLUSDT",1766102412343,601.86,119.55,119.54,602.38]
["binance-futures","SOLUSDT",1766102412400,586.68,119.55,119.54,702.84]
["binance-futures","SOLUSDT",1766102412420,586.68,119.55,119.54,602.84]
["binance-futures","SOLUSDT",1766102412480,608.96,119.55,119.54,602.89]
["binance-futures","SOLUSDT",1766102412572,765.1,119.55,119.54,237.56]
["binance-futures","SOLUSDT",1766102412624,765.1,119.55,119.54,363.75]
["binance-futures","SOLUSDT",1766102412674,599.27,119.55,119.54,712.81]
["binance-futures","SOLUSDT",1766102412728,518.01,119.55,119.54,711.84]
["binance-futures","SOLUSDT",1766102412780,518.01,119.55,119.54,836.38]
["binance-futures","SOLUSDT",1766102412871,539.54,119.55,119.54,736.38]
["binance-futures","SOLUSDT",1766102412969,539.54,119.55,119.54,836.38]
["binance-futures","SOLUSDT",1766102413033,516.2,119.55,119.54,838.63]
["binance-futures","SOLUSDT",1766102413135,458.53,119.55,119.54,849.43]
["binance-futures","SOLUSDT",1766102413178,978.05,119.55,119.54,566.97]
["binance-futures","SOLUSDT",1766102413252,980.3,119.55,119.54,564.72]
["binance-futures","SOLUSDT",1766102413301,980.3,119.55,119.54,555.62]
["binance-futures","SOLUSDT",1766102413429,842.26,119.55,119.54,555.62]
["binance-futures","SOLUSDT",1766102413481,844.29,119.55,119.54,555.62]
["binance-futures","SOLUSDT",1766102413518,843.15,119.55,119.54,555.62]
["binance-futures","SOLUSDT",1766102413611,843.15,119.55,119.54,551.45]
["binance-futures","SOLUSDT",1766102413695,843.07,119.55,119.54,641.39]
["binance-futures","SOLUSDT",1766102413884,483.92,119.55,119.54,680.31]
["binance-futures","SOLUSDT",1766102414009,408.81,119.55,119.54,793.44]
["binance-futures","SOLUSDT",1766102414050,412.45,119.55,119.54,684.05]
["binance-futures","SOLUSDT",1766102414111,412.24,119.55,119.54,684.13]
["binance-futures","SOLUSDT",1766102414167,410.8,119.55,119.54,679.77]
["binance-futures","SOLUSDT",1766102414220,509.96,119.55,119.54,679.77]
["binance-futures","SOLUSDT",1766102414259,409.96,119.55,119.54,671.54]
["binance-futures","SOLUSDT",1766102414329,409.96,119.55,119.54,771.02]
["binance-futures","SOLUSDT",1766102414384,202.08,119.55,119.54,820.76]
["binance-futures","SOLUSDT",1766102414442,163.49,119.55,119.54,1020.78]
["binance-futures","SOLUSDT",1766102414494,163.49,119.55,119.54,827.98]
["binance-futures","SOLUSDT",1766102414544,158.27,119.55,119.54,828.33]
["binance-futures","SOLUSDT",1766102414600,158.27,119.55,119.54,795.94]
["binance-futures","SOLUSDT",1766102414763,158.17,119.55,119.54,795.94]
["binance-futures","SOLUSDT",1766102414805,170.74,119.55,119.54,795.94]
["binance-futures","SOLUSDT",1766102414920,192.0,119.55,119.54,804.69]
["binance-futures","SOLUSDT",1766102415035,192.97,119.55,119.54,804.23]
["binance-futures","SOLUSDT",1766102415090,192.75,119.55,119.54,804.23]
["binance-futures","SOLUSDT",1766102415147,171.72,119.55,119.54,804.15]
["binance-futures","SOLUSDT",1766102415198,136.74,119.55,119.54,1063.89]
["binance-futures","SOLUSDT",1766102415255,297.83,119.56,119.55,1481.23]
["binance-futures","SOLUSDT",1766102415303,296.16,119.56,119.55,1499.68]
["binance-futures","SOLUSDT",1766102415355,336.01,119.56,119.55,1600.14]
["binance-futures","SOLUSDT",1766102415414,336.01,119.56,119.55,1601.09]
["binance-futures","SOLUSDT",1766102415523,336.01,119.56,119.55,1592.32]
["binance-futures","SOLUSDT",1766102415565,336.01,119.56,119.55,1586.8]
["binance-futures","SOLUSDT",1766102415628,331.81,119.56,119.55,1586.8]
["binance-futures","SOLUSDT",1766102415686,331.81,119.56,119.55,1621.28]
["binance-futures","SOLUSDT",1766102415739,340.15,119.56,119.55,1621.28]
["binance-futures","SOLUSDT",1766102415800,340.2,119.56,119.55,1621.33]
["binance-futures","SOLUSDT",1766102416100,1303.44,119.56,119.55,763.45]
["binance-futures","SOLUSDT",1766102416152,1303.44,119.56,119.55,692.4]
["binance-futures","SOLUSDT",1766102416252,1304.28,119.56,119.55,692.32]
["binance-futures","SOLUSDT",1766102416307,1306.53,119.56,119.55,679.77]
["binance-futures","SOLUSDT",1766102416415,1296.38,119.56,119.55,679.77]
["binance-futures","SOLUSDT",1766102416467,1296.38,119.56,119.55,686.2]
["binance-futures","SOLUSDT",1766102416615,869.77,119.56,119.55,687.45]
["binance-futures","SOLUSDT",1766102416641,778.99,119.56,119.55,687.45]
["binance-futures","SOLUSDT",1766102416708,779.07,119.56,119.55,687.37]
["binance-futures","SOLUSDT",1766102416827,777.93,119.56,119.55,687.54]
["binance-futures","SOLUSDT",1766102416959,777.93,119.56,119.55,687.96]
["binance-futures","SOLUSDT",1766102417089,453.83,119.56,119.55,794.94]
["binance-futures","SOLUSDT",1766102417147,339.83,119.56,119.55,844.75]
["binance-futures","SOLUSDT",1766102417219,439.04,119.56,119.55,728.35]
["binance-futures","SOLUSDT",1766102417258,339.04,119.56,119.55,717.47]
["binance-futures","SOLUSDT",1766102417325,337.93,119.56,119.55,818.58]
["binance-futures","SOLUSDT",1766102417394,334.82,119.56,119.55,818.58]
["binance-futures","SOLUSDT",1766102417490,334.92,119.56,119.55,818.58]
["binance-futures","SOLUSDT",1766102417555,347.17,119.56,119.55,818.58]
["binance-futures","SOLUSDT",1766102417607,347.17,119.56,119.55,820.24]
["binance-futures","SOLUSDT",1766102417683,347.43,119.56,119.55,820.24]
["binance-futures","SOLUSDT",1766102417741,447.29,119.56,119.55,726.34]
["binance-futures","SOLUSDT",1766102417789,447.49,119.56,119.55,726.26]
["binance-futures","SOLUSDT",1766102417849,447.57,119.56,119.55,725.12]
["binance-futures","SOLUSDT",1766102417959,447.57,119.56,119.55,709.05]
["binance-futures","SOLUSDT",1766102418022,303.84,119.56,119.55,819.93]
["binance-futures","SOLUSDT",1766102418074,303.84,119.56,119.55,809.05]
["binance-futures","SOLUSDT",1766102418110,303.84,119.56,119.55,810.19]
["binance-futures","SOLUSDT",1766102418271,304.68,119.56,119.55,810.19]
["binance-futures","SOLUSDT",1766102418442,404.68,119.56,119.55,810.19]
["binance-futures","SOLUSDT",1766102418482,304.68,119.56,119.55,821.07]
["binance-futures","SOLUSDT",1766102418555,304.68,119.56,119.55,821.15]
["binance-futures","SOLUSDT",1766102418617,304.69,119.56,119.55,821.15]
["binance-futures","SOLUSDT",1766102418811,408.87,119.56,119.55,712.02]
["binance-futures","SOLUSDT",1766102418857,309.04,119.56,119.55,722.9]
["binance-futures","SOLUSDT",1766102418917,309.26,119.56,119.55,725.74]
["binance-futures","SOLUSDT",1766102418957,309.18,119.56,119.55,717.57]
["binance-futures","SOLUSDT",1766102419017,309.95,119.56,119.55,817.57]
["binance-futures","SOLUSDT",1766102419130,307.62,119.56,119.55,830.7]
["binance-futures","SOLUSDT",1766102419180,314.05,119.56,119.55,830.7]
["binance-futures","SOLUSDT",1766102419221,307.62,119.56,119.55,830.7]
["binance-futures","SOLUSDT",1766102419547,674.13,119.56,119.55,719.82]
["binance-futures","SOLUSDT",1766102419607,688.27,119.56,119.55,718.68]
["binance-futures","SOLUSDT",1766102419756,687.02,119.56,119.55,718.68]
["binance-futures","SOLUSDT",1766102419842,680.75,119.56,119.55,717.56]
["binance-futures","SOLUSDT",1766102419897,307.6,119.56,119.55,828.52]
["binance-futures","SOLUSDT",1766102420004,307.6,119.56,119.55,829.04]
["binance-futures","SOLUSDT",1766102420065,307.6,119.56,119.55,831.41]
["binance-futures","SOLUSDT",1766102420112,307.6,119.56,119.55,831.91]
["binance-futures","SOLUSDT",1766102420219,406.76,119.56,119.55,831.83]
["binance-futures","SOLUSDT",1766102420279,406.8,119.56,119.55,831.77]
["binance-futures","SOLUSDT",1766102420335,406.99,119.56,119.55,831.77]
["binance-futures","SOLUSDT",1766102420385,406.99,119.56,119.55,836.55]
["binance-futures","SOLUSDT",1766102420438,406.91,119.56,119.55,836.55]
["binance-futures","SOLUSDT",1766102420505,406.91,119.56,119.55,825.6]
["binance-futures","SOLUSDT",1766102420671,408.56,119.56,119.55,825.6]
["binance-futures","SOLUSDT",1766102420728,411.41,119.56,119.55,825.6]
["binance-futures","SOLUSDT",1766102420809,411.42,119.56,119.55,725.53]
["binance-futures","SOLUSDT",1766102420850,414.35,119.56,119.55,725.53]
["binance-futures","SOLUSDT",1766102420917,414.27,119.56,119.55,824.39]
["binance-futures","SOLUSDT",1766102420982,418.54,119.56,119.55,824.39]
["binance-futures","SOLUSDT",1766102421101,538.26,119.56,119.55,824.39]
["binance-futures","SOLUSDT",1766102421157,598.75,119.56,119.55,582.7]
["binance-futures","SOLUSDT",1766102421197,857.98,119.56,119.55,580.49]
["binance-futures","SOLUSDT",1766102421228,858.82,119.56,119.55,580.49]
["binance-futures","SOLUSDT",1766102421309,858.86,119.56,119.55,580.49]
["binance-futures","SOLUSDT",1766102421421,787.21,119.55,119.54,379.96]
["binance-futures","SOLUSDT",1766102421472,701.88,119.55,119.54,844.14]
["binance-futures","SOLUSDT",1766102421522,706.3,119.55,119.54,844.94]
["binance-futures","SOLUSDT",1766102421567,705.58,119.55,119.54,946.31]
["binance-futures","SOLUSDT",1766102421680,620.86,119.55,119.54,957.19]
["binance-futures","SOLUSDT",1766102421732,479.84,119.55,119.54,960.13]
["binance-futures","SOLUSDT",1766102421788,480.44,119.55,119.54,959.76]
["binance-futures","SOLUSDT",1766102421838,472.91,119.55,119.54,846.2]
["binance-futures","SOLUSDT",1766102421890,472.96,119.55,119.54,846.72]
["binance-futures","SOLUSDT",1766102421934,471.82,119.55,119.54,971.26]
["binance-futures","SOLUSDT",1766102422001,631.85,119.55,119.54,870.74]
["binance-futures","SOLUSDT",1766102422207,632.99,119.55,119.54,870.66]
["binance-futures","SOLUSDT",1766102422242,549.35,119.55,119.54,870.74]
["binance-futures","SOLUSDT",1766102422325,386.32,119.55,119.54,870.74]
["binance-futures","SOLUSDT",1766102422381,386.32,119.55,119.54,970.74]
["binance-futures","SOLUSDT",1766102422448,385.18,119.55,119.54,1069.75]
["binance-futures","SOLUSDT",1766102422503,385.18,119.55,119.54,1059.79]
["binance-futures","SOLUSDT",1766102422553,544.38,119.55,119.54,903.36]
["binance-futures","SOLUSDT",1766102422613,544.38,119.55,119.54,1006.75]
["binance-futures","SOLUSDT",1766102422664,140.96,119.55,119.54,1006.75]
["binance-futures","SOLUSDT",1766102422716,92.49,119.55,119.54,1008.74]
["binance-futures","SOLUSDT",1766102422763,92.49,119.55,119.54,1195.32]
["binance-futures","SOLUSDT",1766102422813,90.28,119.55,119.54,1355.71]
["binance-futures","SOLUSDT",1766102422871,89.98,119.55,119.54,1195.71]
["binance-futures","SOLUSDT",1766102422920,89.93,119.55,119.54,1195.71]
["binance-futures","SOLUSDT",1766102423055,89.93,119.55,119.54,1196.23]
["binance-futures","SOLUSDT",1766102423170,89.93,119.55,119.54,1196.11]
["binance-futures","SOLUSDT",1766102423223,89.93,119.55,119.54,1195.59]
["binance-futures","SOLUSDT",1766102423282,90.29,119.55,119.54,1055.1]
["binance-futures","SOLUSDT",1766102423336,90.36,119.55,119.54,1010.35]
["binance-futures","SOLUSDT",1766102423389,451.23,119.55,119.54,1007.82]
["binance-futures","SOLUSDT",1766102423440,951.61,119.55,119.54,878.27]
["binance-futures","SOLUSDT",1766102423495,992.23,119.55,119.54,978.27]
["binance-futures","SOLUSDT",1766102423542,739.94,119.55,119.54,877.16]
["binance-futures","SOLUSDT",1766102423603,676.46,119.55,119.54,877.16]
["binance-futures","SOLUSDT",1766102423660,676.46,119.55,119.54,977.16]
["binance-futures","SOLUSDT",1766102423709,454.72,119.55,119.54,989.15]
["binance-futures","SOLUSDT",1766102423766,454.72,119.55,119.54,988.92]
["binance-futures","SOLUSDT",1766102423816,445.51,119.55,119.54,993.99]
["binance-futures","SOLUSDT",1766102423878,443.57,119.55,119.54,844.38]
["binance-futures","SOLUSDT",1766102423924,443.57,119.55,119.54,844.13]
["binance-futures","SOLUSDT",1766102423985,443.57,119.55,119.54,943.26]
["binance-futures","SOLUSDT",1766102424033,442.43,119.55,119.54,943.11]
["binance-futures","SOLUSDT",1766102424265,442.43,119.55,119.54,943.06]
["binance-futures","SOLUSDT",1766102424412,443.15,119.55,119.54,943.06]
["binance-futures","SOLUSDT",1766102424574,456.59,119.55,119.54,942.98]
["binance-futures","SOLUSDT",1766102424631,456.59,119.55,119.54,943.03]
["binance-futures","SOLUSDT",1766102424750,455.6,119.55,119.54,932.15]
["binance-futures","SOLUSDT",1766102424793,429.68,119.55,119.54,943.16]
["binance-futures","SOLUSDT",1766102424958,429.68,119.55,119.54,943.69]
["binance-futures","SOLUSDT",1766102425022,270.39,119.55,119.54,943.69]
["binance-futures","SOLUSDT",1766102425072,270.52,119.55,119.54,943.16]
["binance-futures","SOLUSDT",1766102425127,586.31,119.55,119.54,832.2]
["binance-futures","SOLUSDT",1766102425179,693.71,119.55,119.54,832.2]
["binance-futures","SOLUSDT",1766102425230,694.55,119.55,119.54,832.13]
["binance-futures","SOLUSDT",1766102425270,694.25,119.55,119.54,832.13]
["binance-futures","SOLUSDT",1766102425341,695.39,119.55,119.54,832.13]
["binance-futures","SOLUSDT",1766102425376,704.2,119.55,119.54,832.44]
["binance-futures","SOLUSDT",1766102425451,704.2,119.55,119.54,829.54]
["binance-futures","SOLUSDT",1766102425857,704.19,119.55,119.54,829.54]
["binance-futures","SOLUSDT",1766102425935,704.19,119.55,119.54,829.59]
["binance-futures","SOLUSDT",1766102425981,645.08,119.55,119.54,943.5]
["binance-futures","SOLUSDT",1766102426054,631.08,119.55,119.54,943.55]
["binance-futures","SOLUSDT",1766102426105,631.44,119.55,119.54,863.91]
["binance-futures","SOLUSDT",1766102426182,658.49,119.55,119.54,863.79]
["binance-futures","SOLUSDT",1766102426203,676.83,119.55,119.54,863.79]
["binance-futures","SOLUSDT",1766102426277,690.87,119.55,119.54,863.79]
["binance-futures","SOLUSDT",1766102426575,685.92,119.55,119.54,963.79]
["binance-futures","SOLUSDT",1766102426720,685.92,119.55,119.54,961.89]
["binance-futures","SOLUSDT",1766102426748,686.01,119.55,119.54,858.89]
["binance-futures","SOLUSDT",1766102426826,685.93,119.55,119.54,959.37]
["binance-futures","SOLUSDT",1766102426982,685.93,119.55,119.54,858.89]
["binance-futures","SOLUSDT",1766102427070,501.34,119.55,119.54,961.97]
["binance-futures","SOLUSDT",1766102427191,502.06,119.55,119.54,961.97]
["binance-futures","SOLUSDT",1766102427248,499.96,119.55,119.54,961.97]
["binance-futures","SOLUSDT",1766102427367,599.96,119.55,119.54,861.69]
["binance-futures","SOLUSDT",1766102427405,603.96,119.55,119.54,861.69]
["binance-futures","SOLUSDT",1766102427502,603.96,119.55,119.54,961.58]
["binance-futures","SOLUSDT",1766102427606,489.96,119.55,119.54,961.58]
["binance-futures","SOLUSDT",1766102427714,322.71,119.55,119.54,961.58]
["binance-futures","SOLUSDT",1766102427868,325.76,119.55,119.54,961.58]
["binance-futures","SOLUSDT",1766102428246,361.94,119.55,119.54,950.64]
["binance-futures","SOLUSDT",1766102428296,934.17,119.55,119.54,808.51]
["binance-futures","SOLUSDT",1766102428347,1072.26,119.55,119.54,808.28]
["binance-futures","SOLUSDT",1766102428394,961.33,119.55,119.54,808.34]
["binance-futures","SOLUSDT",1766102428455,399.62,119.55,119.54,911.12]
["binance-futures","SOLUSDT",1766102428507,387.87,119.55,119.54,908.87]
["binance-futures","SOLUSDT",1766102428647,384.18,119.55,119.54,920.24]
["binance-futures","SOLUSDT",1766102428704,383.07,119.55,119.54,920.24]
["binance-futures","SOLUSDT",1766102428722,381.93,119.55,119.54,911.12]
["binance-futures","SOLUSDT",1766102428794,395.93,119.55,119.54,911.12]
["binance-futures","SOLUSDT",1766102428850,395.92,119.55,119.54,911.12]
["binance-futures","SOLUSDT",1766102428914,459.82,119.55,119.54,811.04]
["binance-futures","SOLUSDT",1766102428980,459.74,119.55,119.54,911.04]
["binance-futures","SOLUSDT",1766102429004,459.74,119.55,119.54,909.9]
["binance-futures","SOLUSDT",1766102429092,459.74,119.55,119.54,909.98]
["binance-futures","SOLUSDT",1766102429184,459.69,119.55,119.54,809.86]
["binance-futures","SOLUSDT",1766102429247,458.97,119.55,119.54,809.86]
["binance-futures","SOLUSDT",1766102429290,457.77,119.55,119.54,909.86]
["binance-futures","SOLUSDT",1766102429493,457.77,119.55,119.54,909.83]
["binance-futures","SOLUSDT",1766102429546,457.77,119.55,119.54,908.27]
["binance-futures","SOLUSDT",1766102429612,457.77,119.55,119.54,908.22]
["binance-futures","SOLUSDT",1766102429718,458.49,119.55,119.54,908.22]
["binance-futures","SOLUSDT",1766102429896,697.76,119.55,119.54,807.9]
["binance-futures","SOLUSDT",1766102429940,697.76,119.55,119.54,766.17]
["binance-futures","SOLUSDT",1766102430050,689.07,119.55,119.54,866.17]
["binance-futures","SOLUSDT",1766102430109,690.21,119.55,119.54,766.17]
["binance-futures","SOLUSDT",1766102430137,694.08,119.55,119.54,766.17]
["binance-futures","SOLUSDT",1766102430203,694.0,119.55,119.54,767.13]
["binance-futures","SOLUSDT",1766102430266,455.09,119.55,119.54,878.09]
["binance-futures","SOLUSDT",1766102430302,456.62,119.55,119.54,878.09]
["binance-futures","SOLUSDT",1766102430413,455.48,119.55,119.54,878.58]
["binance-futures","SOLUSDT",1766102430500,455.83,119.55,119.54,878.09]
["binance-futures","SOLUSDT",1766102430798,444.05,119.55,119.54,878.09]
["binance-futures","SOLUSDT",1766102430843,444.05,119.55,119.54,877.14]
["binance-futures","SOLUSDT",1766102430904,544.05,119.55,119.54,777.06]
["binance-futures","SOLUSDT",1766102430945,682.11,119.55,119.54,777.13]
["binance-futures","SOLUSDT",1766102431022,444.07,119.55,119.54,877.13]
["binance-futures","SOLUSDT",1766102431072,443.76,119.55,119.54,877.13]
["binance-futures","SOLUSDT",1766102431119,443.94,119.55,119.54,877.13]
["binance-futures","SOLUSDT",1766102431220,444.78,119.55,119.54,877.13]
["binance-futures","SOLUSDT",1766102431498,444.49,119.55,119.54,877.13]
["binance-futures","SOLUSDT",1766102431559,444.57,119.55,119.54,880.04]
["binance-futures","SOLUSDT",1766102431621,444.57,119.55,119.54,880.12]
["binance-futures","SOLUSDT",1766102431682,444.57,119.55,119.54,879.69]
["binance-futures","SOLUSDT",1766102431728,444.57,119.55,119.54,879.56]
["binance-futures","SOLUSDT",1766102431754,444.57,119.55,119.54,879.64]
["binance-futures","SOLUSDT",1766102431889,444.57,119.55,119.54,880.08]
["binance-futures","SOLUSDT",1766102432020,444.57,119.55,119.54,880.0]
["binance-futures","SOLUSDT",1766102432102,558.92,119.55,119.54,681.27]
["binance-futures","SOLUSDT",1766102432153,696.83,119.55,119.54,681.27]
["binance-futures","SOLUSDT",1766102432205,726.22,119.55,119.54,680.13]
["binance-futures","SOLUSDT",1766102432331,726.22,119.55,119.54,663.59]
["binance-futures","SOLUSDT",1766102432394,724.45,119.55,119.54,627.9]
["binance-futures","SOLUSDT",1766102432443,727.84,119.55,119.54,623.79]
["binance-futures","SOLUSDT",1766102432499,727.84,119.55,119.54,599.25]
["binance-futures","SOLUSDT",1766102432552,733.35,119.55,119.54,599.25]
["binance-futures","SOLUSDT",1766102432660,594.88,119.55,119.54,588.37]
["binance-futures","SOLUSDT",1766102432775,942.04,119.55,119.54,588.37]
["binance-futures","SOLUSDT",1766102432828,804.0,119.55,119.54,585.87]
["binance-futures","SOLUSDT",1766102432876,943.11,119.55,119.54,585.87]
["binance-futures","SOLUSDT",1766102432933,943.8,119.55,119.54,584.74]
["binance-futures","SOLUSDT",1766102432973,943.8,119.55,119.54,584.94]
["binance-futures","SOLUSDT",1766102433108,902.01,119.55,119.54,560.19]
["binance-futures","SOLUSDT",1766102433162,1466.92,119.53,119.52,438.36]
["binance-futures","SOLUSDT",1766102433214,2378.86,119.51,119.5,390.15]
["binance-futures","SOLUSDT",1766102433266,1099.12,119.51,119.5,532.18]
["binance-futures","SOLUSDT",1766102433316,990.97,119.51,119.5,642.15]
["binance-futures","SOLUSDT",1766102433367,685.35,119.51,119.5,591.2]
["binance-futures","SOLUSDT",1766102433422,685.35,119.51,119.5,897.36]
["binance-futures","SOLUSDT",1766102433474,685.4,119.51,119.5,897.36]
["binance-futures","SOLUSDT",1766102433525,726.7,119.51,119.5,897.36]
["binance-futures","SOLUSDT",1766102433579,727.2,119.51,119.5,1128.84]
["binance-futures","SOLUSDT",1766102433629,715.2,119.51,119.5,1128.84]
["binance-futures","SOLUSDT",1766102433686,420.63,119.51,119.5,1139.72]
["binance-futures","SOLUSDT",1766102433737,414.27,119.51,119.5,1183.3]
["binance-futures","SOLUSDT",1766102433840,414.22,119.51,119.5,1183.3]
["binance-futures","SOLUSDT",1766102434004,414.27,119.51,119.5,1183.35]
["binance-futures","SOLUSDT",1766102434110,438.82,119.51,119.5,1183.35]
["binance-futures","SOLUSDT",1766102434157,438.82,119.51,119.5,1182.95]
["binance-futures","SOLUSDT",1766102434214,442.69,119.51,119.5,1182.95]
["binance-futures","SOLUSDT",1766102434314,436.68,119.51,119.5,1052.8]
["binance-futures","SOLUSDT",1766102434488,449.23,119.51,119.5,944.36]
["binance-futures","SOLUSDT",1766102434530,449.23,119.51,119.5,956.33]
["binance-futures","SOLUSDT",1766102434785,449.31,119.51,119.5,956.38]
["binance-futures","SOLUSDT",1766102434905,600.99,119.51,119.5,804.03]
["binance-futures","SOLUSDT",1766102434956,745.51,119.51,119.5,604.03]
["binance-futures","SOLUSDT",1766102435009,745.61,119.51,119.5,564.04]
["binance-futures","SOLUSDT",1766102435057,745.75,119.51,119.5,561.38]
["binance-futures","SOLUSDT",1766102435103,730.96,119.51,119.5,561.38]
["binance-futures","SOLUSDT",1766102435166,728.34,119.51,119.5,561.38]
["binance-futures","SOLUSDT",1766102435222,649.72,119.51,119.5,560.15]
["binance-futures","SOLUSDT",1766102435429,677.26,119.51,119.5,560.15]
["binance-futures","SOLUSDT",1766102435618,649.72,119.51,119.5,563.25]
["binance-futures","SOLUSDT",1766102435850,891.98,119.51,119.5,560.15]
["binance-futures","SOLUSDT",1766102435906,864.45,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102435936,781.96,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102436018,782.04,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102436075,650.09,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102436122,627.21,119.51,119.5,662.8]
["binance-futures","SOLUSDT",1766102436257,646.59,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102436308,820.21,119.51,119.5,562.8]
["binance-futures","SOLUSDT",1766102436364,29.34,119.48,119.47,965.11]
["binance-futures","SOLUSDT",1766102436416,46.45,119.48,119.47,814.2]
["binance-futures","SOLUSDT",1766102436466,81.92,119.48,119.47,1120.64]
["binance-futures","SOLUSDT",1766102436520,81.25,119.48,119.47,1104.19]
["binance-futures","SOLUSDT",1766102436568,43.88,119.48,119.47,1143.36]
["binance-futures","SOLUSDT",1766102436626,43.21,119.48,119.47,1143.36]
["binance-futures","SOLUSDT",1766102436679,69.33,119.48,119.47,1467.63]
["binance-futures","SOLUSDT",1766102436835,187.31,119.48,119.47,1281.2]
["binance-futures","SOLUSDT",1766102436887,324.79,119.48,119.47,1221.19]
["binance-futures","SOLUSDT",1766102436936,331.9,119.48,119.47,1232.07]
["binance-futures","SOLUSDT",1766102436994,331.82,119.48,119.47,1232.07]
["binance-futures","SOLUSDT",1766102437039,351.91,119.48,119.47,1232.07]
["binance-futures","SOLUSDT",1766102437101,311.93,119.48,119.47,1238.87]
["binance-futures","SOLUSDT",1766102437202,311.93,119.48,119.47,1240.13]
["binance-futures","SOLUSDT",1766102437364,311.93,119.48,119.47,1241.22]
["binance-futures","SOLUSDT",1766102437419,285.71,119.48,119.47,1241.22]
["binance-futures","SOLUSDT",1766102437460,185.71,119.48,119.47,1241.22]
["binance-futures","SOLUSDT",1766102437507,125.78,119.48,119.47,1248.91]
["binance-futures","SOLUSDT",1766102437577,79.96,119.48,119.47,1248.96]
["binance-futures","SOLUSDT",1766102437620,59.98,119.48,119.47,1399.21]
["binance-futures","SOLUSDT",1766102437679,60.03,119.48,119.47,1408.08]
["binance-futures","SOLUSDT",1766102437741,60.17,119.48,119.47,1408.08]
["binance-futures","SOLUSDT",1766102437850,252.67,119.49,119.48,1029.57]
["binance-futures","SOLUSDT",1766102437900,252.67,119.49,119.48,995.1]
["binance-futures","SOLUSDT",1766102437954,145.65,119.49,119.48,1273.52]
["binance-futures","SOLUSDT",1766102438005,145.65,119.49,119.48,1274.78]
["binance-futures","SOLUSDT",1766102438058,116.69,119.49,119.48,1272.83]
["binance-futures","SOLUSDT",1766102438107,92.25,119.49,119.48,1275.55]
["binance-futures","SOLUSDT",1766102438213,416.13,119.49,119.48,377.41]
["binance-futures","SOLUSDT",1766102438268,416.13,119.49,119.48,378.76]
["binance-futures","SOLUSDT",1766102438322,294.93,119.49,119.48,576.5]
["binance-futures","SOLUSDT",1766102438373,294.93,119.49,119.48,580.28]
["binance-futures","SOLUSDT",1766102438482,37.62,119.49,119.48,906.51]
["binance-futures","SOLUSDT",1766102438536,37.62,119.49,119.48,998.1]
["binance-futures","SOLUSDT",1766102438590,37.62,119.49,119.48,998.16]
["binance-futures","SOLUSDT",1766102438636,36.51,119.49,119.48,999.27]
["binance-futures","SOLUSDT",1766102438755,22.19,119.49,119.48,988.44]
["binance-futures","SOLUSDT",1766102438802,22.14,119.49,119.48,999.27]
["binance-futures","SOLUSDT",1766102438857,22.51,119.49,119.48,1000.41]
["binance-futures","SOLUSDT",1766102438914,252.7,119.49,119.48,793.51]
["binance-futures","SOLUSDT",1766102438963,83.59,119.49,119.48,793.51]
["binance-futures","SOLUSDT",1766102439066,277.28,119.49,119.48,701.84]
["binance-futures","SOLUSDT",1766102439108,277.42,119.49,119.48,700.7]
["binance-futures","SOLUSDT",1766102439183,461.66,119.49,119.48,276.31]
["binance-futures","SOLUSDT",1766102439234,580.68,119.49,119.48,267.18]
["binance-futures","SOLUSDT",1766102439347,584.0,119.49,119.48,266.07]
["binance-futures","SOLUSDT",1766102439420,722.13,119.49,119.48,266.07]
["binance-futures","SOLUSDT",1766102439465,587.27,119.49,119.48,263.13]
["binance-futures","SOLUSDT",1766102439536,714.95,119.49,119.48,263.07]
["binance-futures","SOLUSDT",1766102439589,587.72,119.49,119.48,263.07]
["binance-futures","SOLUSDT",1766102439628,587.72,119.49,119.48,253.57]
["binance-futures","SOLUSDT",1766102439694,594.1,119.49,119.48,260.08]
["binance-futures","SOLUSDT",1766102439795,642.31,119.48,119.47,744.05]
["binance-futures","SOLUSDT",1766102439839,779.47,119.48,119.47,737.24]
["binance-futures","SOLUSDT",1766102439902,788.46,119.48,119.47,737.38]
["binance-futures","SOLUSDT",1766102439953,743.38,119.48,119.47,737.33]
["binance-futures","SOLUSDT",1766102440002,689.53,119.48,119.47,737.33]
["binance-futures","SOLUSDT",1766102440054,671.78,119.48,119.47,876.18]
["binance-futures","SOLUSDT",1766102440108,670.67,119.48,119.47,877.29]
["binance-futures","SOLUSDT",1766102440160,674.54,119.48,119.47,777.15]
["binance-futures","SOLUSDT",1766102440211,634.36,119.48,119.47,777.15]
["binance-futures","SOLUSDT",1766102440264,682.81,119.48,119.47,777.15]
["binance-futures","SOLUSDT",1766102440315,683.25,119.48,119.47,777.15]
["binance-futures","SOLUSDT",1766102440362,683.76,119.48,119.47,777.15]
["binance-futures","SOLUSDT",1766102440437,672.83,119.48,119.47,876.04]
["binance-futures","SOLUSDT",1766102440488,181.74,119.48,119.47,1084.9]
["binance-futures","SOLUSDT",1766102440538,175.47,119.48,119.47,1091.63]
["binance-futures","SOLUSDT",1766102440579,168.5,119.48,119.47,1091.63]
["binance-futures","SOLUSDT",1766102440648,166.25,119.48,119.47,1110.3]
["binance-futures","SOLUSDT",1766102440817,178.25,119.48,119.47,1110.3]
["binance-futures","SOLUSDT",1766102440855,166.25,119.48,119.47,1110.3]
["binance-futures","SOLUSDT",1766102441041,167.41,119.48,119.47,964.27]
["binance-futures","SOLUSDT",1766102441091,168.06,119.48,119.47,964.15]
["binance-futures","SOLUSDT",1766102441143,167.41,119.48,119.47,963.84]
["binance-futures","SOLUSDT",1766102441190,167.41,119.48,119.47,964.54]
["binance-futures","SOLUSDT",1766102441250,167.36,119.48,119.47,1115.11]
["binance-futures","SOLUSDT",1766102441343,167.36,119.48,119.47,1118.31]
["binance-futures","SOLUSDT",1766102441428,167.41,119.48,119.47,1118.36]
["binance-futures","SOLUSDT",1766102441676,167.41,119.48,119.47,1118.5]
["binance-futures","SOLUSDT",1766102441743,167.41,119.48,119.47,1160.82]
["binance-futures","SOLUSDT",1766102441795,167.41,119.48,119.47,948.32]
["binance-futures","SOLUSDT",1766102441843,213.23,119.48,119.47,959.05]
["binance-futures","SOLUSDT",1766102441957,213.23,119.48,119.47,948.31]
["binance-futures","SOLUSDT",1766102441992,213.23,119.48,119.47,959.44]
["binance-futures","SOLUSDT",1766102442060,213.23,119.48,119.47,958.21]
["binance-futures","SOLUSDT",1766102442279,289.49,119.48,119.47,947.33]
["binance-futures","SOLUSDT",1766102442309,259.35,119.48,119.47,958.21]
["binance-futures","SOLUSDT",1766102442467,259.28,119.48,119.47,958.21]
["binance-futures","SOLUSDT",1766102442513,259.28,119.48,119.47,958.53]
["binance-futures","SOLUSDT",1766102442631,259.28,119.48,119.47,917.05]
["binance-futures","SOLUSDT",1766102442781,259.27,119.48,119.47,917.05]
["binance-futures","SOLUSDT",1766102442844,259.27,119.48,119.47,917.13]
["binance-futures","SOLUSDT",1766102442957,259.27,119.48,119.47,922.35]
["binance-futures","SOLUSDT",1766102443122,256.05,119.48,119.47,922.35]
["binance-futures","SOLUSDT",1766102443173,256.05,119.48,119.47,922.27]
["binance-futures","SOLUSDT",1766102443282,256.13,119.48,119.47,922.27]
["binance-futures","SOLUSDT",1766102443321,256.13,119.48,119.47,922.51]
["binance-futures","SOLUSDT",1766102443509,256.05,119.48,119.47,931.53]
["binance-futures","SOLUSDT",1766102443605,268.68,119.48,119.47,931.7]
["binance-futures","SOLUSDT",1766102443709,268.68,119.48,119.47,932.84]
["binance-futures","SOLUSDT",1766102443789,268.6,119.48,119.47,932.7]
["binance-futures","SOLUSDT",1766102443877,304.15,119.48,119.47,932.7]
["binance-futures","SOLUSDT",1766102443930,1064.2,119.48,119.47,782.97]
["binance-futures","SOLUSDT",1766102443983,541.26,119.48,119.47,821.82]
["binance-futures","SOLUSDT",1766102444033,541.42,119.48,119.47,921.92]
["binance-futures","SOLUSDT",1766102444085,322.66,119.48,119.47,932.8]
["binance-futures","SOLUSDT",1766102444142,222.66,119.48,119.47,931.68]
["binance-futures","SOLUSDT",1766102444240,223.5,119.48,119.47,931.68]
["binance-futures","SOLUSDT",1766102444306,223.5,119.48,119.47,924.08]
["binance-futures","SOLUSDT",1766102444363,223.5,119.48,119.47,923.08]
["binance-futures","SOLUSDT",1766102444462,323.5,119.48,119.47,923.08]
["binance-futures","SOLUSDT",1766102444529,423.52,119.48,119.47,923.08]
["binance-futures","SOLUSDT",1766102444626,420.4,119.48,119.47,923.08]
["binance-futures","SOLUSDT",1766102444684,320.32,119.48,119.47,923.16]
["binance-futures","SOLUSDT",1766102444740,320.32,119.48,119.47,912.28]
["binance-futures","SOLUSDT",1766102444789,366.36,119.48,119.47,912.28]
["binance-futures","SOLUSDT",1766102444903,366.41,119.48,119.47,912.2]
["binance-futures","SOLUSDT",1766102444963,466.41,119.48,119.47,812.2]
["binance-futures","SOLUSDT",1766102445004,694.38,119.48,119.47,773.35]
["binance-futures","SOLUSDT",1766102445071,585.94,119.48,119.47,873.35]
["binance-futures","SOLUSDT",1766102445107,647.1,119.48,119.47,773.35]
["binance-futures","SOLUSDT",1766102445171,391.36,119.48,119.47,812.28]
["binance-futures","SOLUSDT",1766102445233,391.36,119.48,119.47,823.05]
["binance-futures","SOLUSDT",1766102445442,391.36,119.48,119.47,822.56]
["binance-futures","SOLUSDT",1766102445474,391.44,119.48,119.47,797.37]
["binance-futures","SOLUSDT",1766102445606,224.06,119.48,119.47,939.25]
["binance-futures","SOLUSDT",1766102445659,198.82,119.48,119.47,1156.33]
["binance-futures","SOLUSDT",1766102445709,174.26,119.48,119.47,1147.43]
["binance-futures","SOLUSDT",1766102445763,121.7,119.49,119.48,3059.43]
["binance-futures","SOLUSDT",1766102445815,98.84,119.49,119.48,1987.12]
["binance-futures","SOLUSDT",1766102445867,51.72,119.49,119.48,2137.3]
["binance-futures","SOLUSDT",1766102445922,32.72,119.49,119.48,2126.7]
["binance-futures","SOLUSDT",1766102445973,350.99,119.5,119.49,817.02]
["binance-futures","SOLUSDT",1766102446028,184.74,119.5,119.49,882.04]
["binance-futures","SOLUSDT",1766102446078,162.72,119.5,119.49,882.14]
["binance-futures","SOLUSDT",1766102446133,329.97,119.5,119.49,881.12]
["binance-futures","SOLUSDT",1766102446190,329.97,119.5,119.49,751.39]
["binance-futures","SOLUSDT",1766102446243,330.79,119.5,119.49,739.39]
["binance-futures","SOLUSDT",1766102446300,330.79,119.5,119.49,739.49]
["binance-futures","SOLUSDT",1766102446354,330.84,119.5,119.49,739.54]
["binance-futures","SOLUSDT",1766102446461,330.84,119.5,119.49,739.59]
["binance-futures","SOLUSDT",1766102446544,188.97,119.5,119.49,740.57]
["binance-futures","SOLUSDT",1766102446643,214.07,119.5,119.49,740.57]
["binance-futures","SOLUSDT",1766102446704,214.07,119.5,119.49,742.51]
["binance-futures","SOLUSDT",1766102446757,1046.21,119.5,119.49,6.42]
["binance-futures","SOLUSDT",1766102446810,1347.45,119.49,119.48,173.18]
["binance-futures","SOLUSDT",1766102446863,1347.97,119.49,119.48,173.32]
["binance-futures","SOLUSDT",1766102446914,1318.41,119.49,119.48,173.32]
["binance-futures","SOLUSDT",1766102447022,1320.66,119.49,119.48,195.55]
["binance-futures","SOLUSDT",1766102447074,1465.37,119.49,119.48,195.52]
["binance-futures","SOLUSDT",1766102447125,1406.2,119.48,119.47,724.77]
["binance-futures","SOLUSDT",1766102447172,1315.56,119.48,119.47,724.91]
["binance-futures","SOLUSDT",1766102447227,961.01,119.48,119.47,724.91]
["binance-futures","SOLUSDT",1766102447334,963.97,119.48,119.47,724.91]
["binance-futures","SOLUSDT",1766102447379,963.97,119.48,119.47,726.51]
["binance-futures","SOLUSDT",1766102447440,970.38,119.48,119.47,726.51]
["binance-futures","SOLUSDT",1766102447522,970.38,119.48,119.47,726.53]
["binance-futures","SOLUSDT",1766102447608,970.43,119.48,119.47,726.58]
["binance-futures","SOLUSDT",1766102447674,832.31,119.48,119.47,765.51]
["binance-futures","SOLUSDT",1766102447727,820.67,119.48,119.47,764.69]
["binance-futures","SOLUSDT",1766102447777,820.72,119.48,119.47,764.69]
["binance-futures","SOLUSDT",1766102447894,820.72,119.48,119.47,764.61]
["binance-futures","SOLUSDT",1766102447953,813.97,119.48,119.47,764.61]
["binance-futures","SOLUSDT",1766102448003,813.97,119.48,119.47,764.2]
["binance-futures","SOLUSDT",1766102448052,813.97,119.48,119.47,777.81]
["binance-futures","SOLUSDT",1766102448163,814.07,119.48,119.47,777.81]
["binance-futures","SOLUSDT",1766102448221,839.17,119.48,119.47,777.73]
["binance-futures","SOLUSDT",1766102448335,835.15,119.48,119.47,877.81]
["binance-futures","SOLUSDT",1766102448391,807.68,119.48,119.47,877.81]
["binance-futures","SOLUSDT",1766102448505,945.66,119.48,119.47,777.73]
["binance-futures","SOLUSDT",1766102448815,945.66,119.48,119.47,786.73]
["binance-futures","SOLUSDT",1766102449027,946.5,119.48,119.47,786.73]
["binance-futures","SOLUSDT",1766102449083,946.5,119.48,119.47,786.48]
["binance-futures","SOLUSDT",1766102449137,946.75,119.48,119.47,786.35]
["binance-futures","SOLUSDT",1766102449218,947.35,119.48,119.47,785.59]
["binance-futures","SOLUSDT",1766102449271,949.24,119.48,119.47,785.53]
["binance-futures","SOLUSDT",1766102449484,949.11,119.48,119.47,785.53]
["binance-futures","SOLUSDT",1766102449555,949.03,119.48,119.47,791.08]
["binance-futures","SOLUSDT",1766102449606,637.45,119.48,119.47,887.11]
["binance-futures","SOLUSDT",1766102449701,580.22,119.48,119.47,787.11]
["binance-futures","SOLUSDT",1766102449758,580.22,119.48,119.47,787.05]
["binance-futures","SOLUSDT",1766102449804,580.22,119.48,119.47,887.11]
["binance-futures","SOLUSDT",1766102449884,573.53,119.48,119.47,887.11]
["binance-futures","SOLUSDT",1766102449907,572.42,119.48,119.47,888.22]
["binance-futures","SOLUSDT",1766102449981,572.42,119.48,119.47,788.22]
["binance-futures","SOLUSDT",1766102450106,572.42,119.48,119.47,788.02]
["binance-futures","SOLUSDT",1766102450220,572.17,119.48,119.47,888.02]
["binance-futures","SOLUSDT",1766102450224,572.17,119.48,119.47,788.02]
["binance-futures","SOLUSDT",1766102450419,572.22,119.48,119.47,788.02]
["binance-futures","SOLUSDT",1766102450560,685.47,119.48,119.47,788.02]
["binance-futures","SOLUSDT",1766102450671,684.76,119.48,119.47,788.1]
["binance-futures","SOLUSDT",1766102450757,863.89,119.48,119.47,756.42]
["binance-futures","SOLUSDT",1766102450800,1001.99,119.48,119.47,756.42]
["binance-futures","SOLUSDT",1766102450860,1001.99,119.48,119.47,681.09]
["binance-futures","SOLUSDT",1766102450954,1001.99,119.48,119.47,681.34]
["binance-futures","SOLUSDT",1766102451075,763.79,119.48,119.47,652.58]
["binance-futures","SOLUSDT",1766102451131,764.41,119.48,119.47,652.58]
["binance-futures","SOLUSDT",1766102451177,903.42,119.48,119.47,615.65]
["binance-futures","SOLUSDT",1766102451422,927.59,119.48,119.47,609.15]
["binance-futures","SOLUSDT",1766102451473,927.61,119.48,119.47,609.15]
["binance-futures","SOLUSDT",1766102451526,927.61,119.48,119.47,533.33]
["binance-futures","SOLUSDT",1766102451573,991.04,119.48,119.47,433.33]
["binance-futures","SOLUSDT",1766102451635,2504.34,119.47,119.46,170.17]
["binance-futures","SOLUSDT",1766102451684,1398.85,119.47,119.46,515.75]
["binance-futures","SOLUSDT",1766102451737,1296.92,119.47,119.46,356.74]
["binance-futures","SOLUSDT",1766102451782,1100.12,119.47,119.46,554.75]
["binance-futures","SOLUSDT",1766102451836,1101.82,119.47,119.46,654.75]
["binance-futures","SOLUSDT",1766102451894,1086.08,119.47,119.46,630.05]
["binance-futures","SOLUSDT",1766102451946,1086.89,119.47,119.46,530.05]
["binance-futures","SOLUSDT",1766102451998,1081.07,119.47,119.46,530.05]
["binance-futures","SOLUSDT",1766102452053,1081.91,119.47,119.46,588.58]
["binance-futures","SOLUSDT",1766102452104,1076.32,119.47,119.46,588.58]
["binance-futures","SOLUSDT",1766102452167,1073.02,119.47,119.46,588.58]
["binance-futures","SOLUSDT",1766102452226,1073.86,119.47,119.46,588.58]
["binance-futures","SOLUSDT",1766102452332,1067.16,119.47,119.46,588.58]
["binance-futures","SOLUSDT",1766102452373,1065.87,119.47,119.46,587.63]
["binance-futures","SOLUSDT",1766102452492,914.01,119.47,119.46,629.1]
["binance-futures","SOLUSDT",1766102452536,871.91,119.47,119.46,954.44]
["binance-futures","SOLUSDT",1766102452598,192.34,119.47,119.46,1100.11]
["binance-futures","SOLUSDT",1766102452650,260.82,119.48,119.47,1446.53]
["binance-futures","SOLUSDT",1766102452702,236.56,119.48,119.47,1454.01]
["binance-futures","SOLUSDT",1766102452753,240.14,119.48,119.47,1229.85]
["binance-futures","SOLUSDT",1766102452858,235.94,119.48,119.47,1229.85]
["binance-futures","SOLUSDT",1766102452971,235.59,119.48,119.47,1077.67]
["binance-futures","SOLUSDT",1766102453022,236.43,119.48,119.47,1077.85]
["binance-futures","SOLUSDT",1766102453077,244.24,119.48,119.47,1077.9]
["binance-futures","SOLUSDT",1766102453155,244.24,119.48,119.47,1077.88]
["binance-futures","SOLUSDT",1766102453205,244.24,119.48,119.47,1078.15]
["binance-futures","SOLUSDT",1766102453267,245.9,119.48,119.47,1079.38]
["binance-futures","SOLUSDT",1766102453371,245.98,119.48,119.47,970.38]
["binance-futures","SOLUSDT",1766102453536,371.22,119.48,119.47,718.66]
["binance-futures","SOLUSDT",1766102453587,471.22,119.48,119.47,650.76]
["binance-futures","SOLUSDT",1766102453645,774.6,119.48,119.47,375.27]
["binance-futures","SOLUSDT",1766102453757,765.91,119.48,119.47,373.02]
["binance-futures","SOLUSDT",1766102453808,638.62,119.48,119.47,180.94]
["binance-futures","SOLUSDT",1766102453849,776.7,119.48,119.47,180.94]
["binance-futures","SOLUSDT",1766102453891,776.61,119.48,119.47,180.94]
["binance-futures","SOLUSDT",1766102454005,575.47,119.48,119.47,280.94]
["binance-futures","SOLUSDT",1766102454058,575.17,119.48,119.47,281.28]
["binance-futures","SOLUSDT",1766102454125,311.69,119.48,119.47,579.35]
["binance-futures","SOLUSDT",1766102454162,311.69,119.48,119.47,579.38]
["binance-futures","SOLUSDT",1766102454233,311.69,119.48,119.47,690.29]
["binance-futures","SOLUSDT",1766102454306,310.56,119.48,119.47,580.5]
["binance-futures","SOLUSDT",1766102454411,310.56,119.48,119.47,580.59]
["binance-futures","SOLUSDT",1766102454450,310.61,119.48,119.47,580.59]
["binance-futures","SOLUSDT",1766102454577,310.61,119.48,119.47,594.36]
["binance-futures","SOLUSDT",1766102454595,310.61,119.48,119.47,594.31]
["binance-futures","SOLUSDT",1766102454682,322.61,119.48,119.47,594.31]
["binance-futures","SOLUSDT",1766102454742,326.8,119.48,119.47,594.31]
["binance-futures","SOLUSDT",1766102454783,315.92,119.48,119.47,594.34]
["binance-futures","SOLUSDT",1766102454829,315.63,119.48,119.47,623.7]
["binance-futures","SOLUSDT",1766102454943,315.63,119.48,119.47,734.01]
["binance-futures","SOLUSDT",1766102455034,314.79,119.48,119.47,734.01]
["binance-futures","SOLUSDT",1766102455139,314.66,119.48,119.47,734.01]
["binance-futures","SOLUSDT",1766102455228,314.99,119.48,119.47,734.03]
["binance-futures","SOLUSDT",1766102455290,193.69,119.48,119.47,887.31]
["binance-futures","SOLUSDT",1766102455375,193.69,119.48,119.47,843.07]
["binance-futures","SOLUSDT",1766102455531,193.61,119.48,119.47,855.33]
["binance-futures","SOLUSDT",1766102455596,193.61,119.48,119.47,855.41]
["binance-futures","SOLUSDT",1766102455667,137.56,119.48,119.47,1109.48]
["binance-futures","SOLUSDT",1766102455727,69.63,119.49,119.48,2105.83]
["binance-futures","SOLUSDT",1766102455778,63.45,119.49,119.48,1766.2]
["binance-futures","SOLUSDT",1766102455831,45.72,119.49,119.48,1791.77]
["binance-futures","SOLUSDT",1766102455882,45.72,119.49,119.48,1795.24]
["binance-futures","SOLUSDT",1766102455944,28.04,119.49,119.48,1795.24]
["binance-futures","SOLUSDT",1766102455996,28.04,119.49,119.48,1584.34]
["binance-futures","SOLUSDT",1766102456022,37.73,119.49,119.48,1613.23]
["binance-futures","SOLUSDT",1766102456097,37.78,119.49,119.48,1613.28]
["binance-futures","SOLUSDT",1766102456156,37.78,119.49,119.48,1613.53]
["binance-futures","SOLUSDT",1766102456213,328.19,119.49,119.48,1099.92]
["binance-futures","SOLUSDT",1766102456266,329.08,119.49,119.48,1099.92]
["binance-futures","SOLUSDT",1766102456314,329.08,119.49,119.48,980.33]
["binance-futures","SOLUSDT",1766102456383,335.78,119.49,119.48,980.33]
["binance-futures","SOLUSDT",1766102456508,335.83,119.49,119.48,980.33]
["binance-futures","SOLUSDT",1766102456551,127.6,119.49,119.48,1189.6]
["binance-futures","SOLUSDT",1766102456672,291.4,119.49,119.48,1189.6]
["binance-futures","SOLUSDT",1766102456716,291.57,119.49,119.48,1124.07]
["binance-futures","SOLUSDT",1766102456775,330.42,119.49,119.48,1125.37]
["binance-futures","SOLUSDT",1766102456855,330.42,119.49,119.48,881.64]
["binance-futures","SOLUSDT",1766102456904,330.5,119.49,119.48,869.64]
["binance-futures","SOLUSDT",1766102456956,330.5,119.49,119.48,873.64]
["binance-futures","SOLUSDT",1766102457067,666.73,119.49,119.48,40.99]
["binance-futures","SOLUSDT",1766102457122,827.42,119.49,119.48,39.18]
["binance-futures","SOLUSDT",1766102457173,827.42,119.49,119.48,206.41]
["binance-futures","SOLUSDT",1766102457215,827.52,119.49,119.48,206.71]
["binance-futures","SOLUSDT",1766102457282,827.52,119.49,119.48,206.85]
["binance-futures","SOLUSDT",1766102457355,829.77,119.49,119.48,37.24]
["binance-futures","SOLUSDT",1766102457429,829.77,119.49,119.48,36.57]
["binance-futures","SOLUSDT",1766102457479,807.44,119.49,119.48,36.57]
["binance-futures","SOLUSDT",1766102457540,807.44,119.49,119.48,36.58]
["binance-futures","SOLUSDT",1766102457604,803.49,119.49,119.48,36.58]
["binance-futures","SOLUSDT",1766102457708,807.69,119.49,119.48,36.51]
["binance-futures","SOLUSDT",1766102457884,832.79,119.49,119.48,36.51]
["binance-futures","SOLUSDT",1766102457981,832.79,119.49,119.48,39.59]
["binance-futures","SOLUSDT",1766102458028,833.7,119.49,119.48,39.59]
["binance-futures","SOLUSDT",1766102458072,833.7,119.49,119.48,40.01]
["binance-futures","SOLUSDT",1766102458145,834.05,119.49,119.48,40.13]
["binance-futures","SOLUSDT",1766102458339,834.0,119.49,119.48,40.82]
["binance-futures","SOLUSDT",1766102458396,834.17,119.49,119.48,40.82]
["binance-futures","SOLUSDT",1766102458524,834.17,119.49,119.48,44.78]
["binance-futures","SOLUSDT",1766102458779,834.12,119.49,119.48,212.03]
["binance-futures","SOLUSDT",1766102458820,834.12,119.49,119.48,44.79]
["binance-futures","SOLUSDT",1766102458944,834.12,119.49,119.48,211.92]
["binance-futures","SOLUSDT",1766102458986,834.04,119.49,119.48,211.92]
["binance-futures","SOLUSDT",1766102459069,833.13,119.49,119.48,211.98]
["binance-futures","SOLUSDT",1766102459115,822.25,119.49,119.48,211.98]
["binance-futures","SOLUSDT",1766102459181,832.71,119.49,119.48,35.11]
["binance-futures","SOLUSDT",1766102459203,832.79,119.49,119.48,43.48]
["binance-futures","SOLUSDT",1766102459288,732.71,119.49,119.48,210.75]
["binance-futures","SOLUSDT",1766102459330,738.76,119.49,119.48,212.97]
["binance-futures","SOLUSDT",1766102459454,737.62,119.49,119.48,213.11]
["binance-futures","SOLUSDT",1766102459509,738.68,119.49,119.48,213.11]
["binance-futures","SOLUSDT",1766102459638,513.02,119.49,119.48,328.88]
["binance-futures","SOLUSDT",1766102459667,386.51,119.49,119.48,431.68]
["binance-futures","SOLUSDT",1766102459742,506.1,119.49,119.48,328.94]
["binance-futures","SOLUSDT",1766102459763,506.1,119.49,119.48,421.43]
["binance-futures","SOLUSDT",1766102459834,506.05,119.49,119.48,421.42]
["binance-futures","SOLUSDT",1766102459991,367.94,119.49,119.48,421.49]
["binance-futures","SOLUSDT",1766102460046,506.13,119.49,119.48,418.84]
["binance-futures","SOLUSDT",1766102460093,384.33,119.49,119.48,413.76]
["binance-futures","SOLUSDT",1766102460203,55.21,119.49,119.48,1206.86]
["binance-futures","SOLUSDT",1766102460255,54.56,119.49,119.48,1209.11]
["binance-futures","SOLUSDT",1766102460307,130.06,119.5,119.49,962.53]
["binance-futures","SOLUSDT",1766102460361,282.32,119.5,119.49,1065.61]
["binance-futures","SOLUSDT",1766102460412,164.74,119.5,119.49,1216.44]
["binance-futures","SOLUSDT",1766102460465,157.97,119.5,119.49,1085.8]
["binance-futures","SOLUSDT",1766102460513,230.21,119.5,119.49,1203.64]
["binance-futures","SOLUSDT",1766102460569,320.69,119.5,119.49,1069.61]
["binance-futures","SOLUSDT",1766102460623,359.62,119.5,119.49,969.61]
["binance-futures","SOLUSDT",1766102460731,359.62,119.5,119.49,964.85]
["binance-futures","SOLUSDT",1766102460937,359.62,119.5,119.49,957.79]
["binance-futures","SOLUSDT",1766102460999,360.19,119.5,119.49,857.62]
["binance-futures","SOLUSDT",1766102461101,360.11,119.5,119.49,1014.75]
["binance-futures","SOLUSDT",1766102461186,360.14,119.5,119.49,1014.7]
["binance-futures","SOLUSDT",1766102461232,360.98,119.5,119.49,1014.7]
["binance-futures","SOLUSDT",1766102461290,360.98,119.5,119.49,993.21]
["binance-futures","SOLUSDT",1766102461394,360.98,119.5,119.49,986.37]
["binance-futures","SOLUSDT",1766102461498,361.04,119.5,119.49,976.58]
["binance-futures","SOLUSDT",1766102461546,361.12,119.5,119.49,980.11]
["binance-futures","SOLUSDT",1766102461632,345.01,119.5,119.49,989.15]
["binance-futures","SOLUSDT",1766102461715,345.06,119.5,119.49,992.05]
["binance-futures","SOLUSDT",1766102461821,344.98,119.5,119.49,991.98]
["binance-futures","SOLUSDT",1766102461920,342.37,119.5,119.49,1002.01]
["binance-futures","SOLUSDT",1766102462035,342.42,119.5,119.49,1002.01]
["binance-futures","SOLUSDT",1766102462087,342.42,119.5,119.49,1001.89]
["binance-futures","SOLUSDT",1766102462139,303.33,119.5,119.49,1018.81]
["binance-futures","SOLUSDT",1766102462191,303.45,119.5,119.49,1018.81]
["binance-futures","SOLUSDT",1766102462246,302.75,119.5,119.49,1018.8]
["binance-futures","SOLUSDT",1766102462507,302.75,119.5,119.49,1018.96]
["binance-futures","SOLUSDT",1766102462570,302.75,119.5,119.49,1018.89]
["binance-futures","SOLUSDT",1766102462788,302.75,119.5,119.49,1000.64]
["binance-futures","SOLUSDT",1766102462841,341.58,119.5,119.49,1000.64]
["binance-futures","SOLUSDT",1766102462955,341.58,119.5,119.49,972.84]
["binance-futures","SOLUSDT",1766102463008,342.06,119.5,119.49,972.9]
["binance-futures","SOLUSDT",1766102463058,338.42,119.5,119.49,983.78]
["binance-futures","SOLUSDT",1766102463111,236.3,119.51,119.5,1361.98]
["binance-futures","SOLUSDT",1766102463167,216.31,119.51,119.5,1360.15]
["binance-futures","SOLUSDT",1766102463219,222.51,119.51,119.5,1448.23]
["binance-futures","SOLUSDT",1766102463271,222.51,119.51,119.5,1463.42]
["binance-futures","SOLUSDT",1766102463316,222.51,119.51,119.5,1465.67]
["binance-futures","SOLUSDT",1766102463375,224.53,119.51,119.5,1465.67]
["binance-futures","SOLUSDT",1766102463429,238.58,119.51,119.5,1465.67]
["binance-futures","SOLUSDT",1766102463538,238.58,119.51,119.5,1402.91]
["binance-futures","SOLUSDT",1766102463589,238.58,119.51,119.5,1192.63]
["binance-futures","SOLUSDT",1766102463640,347.08,119.51,119.5,1099.85]
["binance-futures","SOLUSDT",1766102463693,347.08,119.51,119.5,1089.93]
["binance-futures","SOLUSDT",1766102463740,347.08,119.51,119.5,1118.93]
["binance-futures","SOLUSDT",1766102463851,347.08,119.51,119.5,1089.24]
["binance-futures","SOLUSDT",1766102463948,498.9,119.51,119.5,971.3]
["binance-futures","SOLUSDT",1766102464015,498.9,119.51,119.5,972.07]
["binance-futures","SOLUSDT",1766102464047,347.1,119.51,119.5,1080.44]
["binance-futures","SOLUSDT",1766102464108,238.71,119.51,119.5,1091.32]
["binance-futures","SOLUSDT",1766102464166,312.78,119.51,119.5,991.16]
["binance-futures","SOLUSDT",1766102464208,312.78,119.51,119.5,890.61]
["binance-futures","SOLUSDT",1766102464261,312.83,119.51,119.5,982.59]
["binance-futures","SOLUSDT",1766102464324,312.88,119.51,119.5,731.04]
["binance-futures","SOLUSDT",1766102464431,411.74,119.51,119.5,692.03]
["binance-futures","SOLUSDT",1766102464487,409.11,119.51,119.5,681.15]
["binance-futures","SOLUSDT",1766102464543,408.87,119.51,119.5,785.88]
["binance-futures","SOLUSDT",1766102464595,423.81,119.51,119.5,785.88]
["binance-futures","SOLUSDT",1766102464648,423.81,119.51,119.5,784.83]
["binance-futures","SOLUSDT",1766102464699,423.89,119.51,119.5,784.83]
["binance-futures","SOLUSDT",1766102464809,1735.42,119.5,119.49,329.06]
["binance-futures","SOLUSDT",1766102464860,1216.46,119.49,119.48,620.26]
["binance-futures","SOLUSDT",1766102464910,1166.86,119.49,119.48,595.18]
["binance-futures","SOLUSDT",1766102464964,951.75,119.49,119.48,610.43]
["binance-futures","SOLUSDT",1766102465017,942.6,119.49,119.48,677.53]
["binance-futures","SOLUSDT",1766102465068,940.93,119.49,119.48,682.49]
["binance-futures","SOLUSDT",1766102465124,427.07,119.49,119.48,821.54]
["binance-futures","SOLUSDT",1766102465171,154.41,119.49,119.48,839.58]
["binance-futures","SOLUSDT",1766102465227,183.18,119.5,119.49,1812.86]
["binance-futures","SOLUSDT",1766102465280,22.43,119.5,119.49,1425.72]
["binance-futures","SOLUSDT",1766102465334,0.48,119.5,119.49,1380.81]
["binance-futures","SOLUSDT",1766102465388,502.84,119.51,119.5,792.42]
["binance-futures","SOLUSDT",1766102465439,503.01,119.51,119.5,715.43]
["binance-futures","SOLUSDT",1766102465488,503.15,119.51,119.5,715.57]
["binance-futures","SOLUSDT",1766102465541,486.32,119.51,119.5,831.99]
["binance-futures","SOLUSDT",1766102465640,486.32,119.51,119.5,834.24]
["binance-futures","SOLUSDT",1766102465801,485.84,119.51,119.5,834.24]
["binance-futures","SOLUSDT",1766102465854,484.11,119.51,119.5,834.29]
["binance-futures","SOLUSDT",1766102465974,270.53,119.51,119.5,835.97]
["binance-futures","SOLUSDT",1766102466020,270.36,119.51,119.5,836.05]
["binance-futures","SOLUSDT",1766102466075,270.36,119.51,119.5,836.3]
["binance-futures","SOLUSDT",1766102466240,100.74,119.51,119.5,1198.11]
["binance-futures","SOLUSDT",1766102466294,90.0,119.52,119.51,1544.87]
["binance-futures","SOLUSDT",1766102466346,59.61,119.52,119.51,1605.75]
["binance-futures","SOLUSDT",1766102466398,150.9,119.52,119.51,1705.74]
["binance-futures","SOLUSDT",1766102466449,318.13,119.52,119.51,1683.9]
["binance-futures","SOLUSDT",1766102466501,318.98,119.52,119.51,1684.51]
["binance-futures","SOLUSDT",1766102466548,319.12,119.52,119.51,1650.02]
["binance-futures","SOLUSDT",1766102466713,151.02,119.52,119.51,1660.9]
["binance-futures","SOLUSDT",1766102466816,151.01,119.52,119.51,1664.9]
["binance-futures","SOLUSDT",1766102466868,151.01,119.52,119.51,1671.45]
["binance-futures","SOLUSDT",1766102467187,151.01,119.52,119.51,1660.08]
["binance-futures","SOLUSDT",1766102467236,151.45,119.52,119.51,1661.02]
["binance-futures","SOLUSDT",1766102467350,318.72,119.52,119.51,1311.36]
["binance-futures","SOLUSDT",1766102467402,151.47,119.52,119.51,1311.36]
["binance-futures","SOLUSDT",1766102467607,151.47,119.52,119.51,1308.18]
["binance-futures","SOLUSDT",1766102467666,105.09,119.52,119.51,1456.79]
["binance-futures","SOLUSDT",1766102467828,105.09,119.52,119.51,1308.18]
["binance-futures","SOLUSDT",1766102467901,105.02,119.52,119.51,1308.18]
["binance-futures","SOLUSDT",1766102468059,104.77,119.52,119.51,1312.79]
["binance-futures","SOLUSDT",1766102468115,312.25,119.54,119.53,622.77]
["binance-futures","SOLUSDT",1766102468167,401.84,119.54,119.53,693.57]
["binance-futures","SOLUSDT",1766102468219,998.61,119.54,119.53,674.29]
["binance-futures","SOLUSDT",1766102468271,1026.85,119.54,119.53,432.99]
["binance-futures","SOLUSDT",1766102468323,1028.9,119.54,119.53,433.25]
["binance-futures","SOLUSDT",1766102468377,1028.95,119.54,119.53,433.43]
["binance-futures","SOLUSDT",1766102468427,1031.2,119.54,119.53,433.43]
["binance-futures","SOLUSDT",1766102468484,1031.2,119.54,119.53,434.32]
["binance-futures","SOLUSDT",1766102468514,1035.14,119.54,119.53,434.32]
["binance-futures","SOLUSDT",1766102468591,1035.49,119.54,119.53,434.32]
["binance-futures","SOLUSDT",1766102468694,1035.49,119.54,119.53,226.52]
["binance-futures","SOLUSDT",1766102468749,1173.54,119.54,119.53,33.25]
["binance-futures","SOLUSDT",1766102468793,1505.87,119.54,119.53,33.2]
["binance-futures","SOLUSDT",1766102468846,1353.0,119.54,119.53,37.99]
["binance-futures","SOLUSDT",1766102468904,1728.83,119.53,119.52,446.08]
["binance-futures","SOLUSDT",1766102469007,1729.65,119.53,119.52,446.22]
["binance-futures","SOLUSDT",1766102469067,1729.65,119.53,119.52,448.03]
["binance-futures","SOLUSDT",1766102469117,1750.35,119.53,119.52,163.49]
["binance-futures","SOLUSDT",1766102469172,1898.31,119.52,119.51,384.09]
["binance-futures","SOLUSDT",1766102469225,1440.27,119.51,119.5,717.43]
["binance-futures","SOLUSDT",1766102469276,1225.04,119.51,119.5,707.18]
["binance-futures","SOLUSDT",1766102469329,1186.77,119.51,119.5,707.32]
["binance-futures","SOLUSDT",1766102469427,1189.02,119.51,119.5,707.32]
["binance-futures","SOLUSDT",1766102469487,1190.08,119.51,119.5,707.48]
["binance-futures","SOLUSDT",1766102469541,1190.76,119.51,119.5,707.48]
["binance-futures","SOLUSDT",1766102469753,1190.76,119.51,119.5,707.56]
["binance-futures","SOLUSDT",1766102469947,1190.76,119.51,119.5,708.65]
["binance-futures","SOLUSDT",1766102470017,1359.16,119.51,119.5,62.92]
["binance-futures","SOLUSDT",1766102470069,3048.6,119.5,119.49,58.38]
["binance-futures","SOLUSDT",1766102470121,2495.71,119.5,119.49,349.39]
["binance-futures","SOLUSDT",1766102470173,2423.25,119.5,119.49,22.98]
["binance-futures","SOLUSDT",1766102470227,1170.93,119.49,119.48,83.61]
["binance-futures","SOLUSDT",1766102470277,1492.06,119.49,119.48,685.47]
["binance-futures","SOLUSDT",1766102470330,1344.94,119.49,119.48,685.61]
["binance-futures","SOLUSDT",1766102470382,1349.14,119.49,119.48,685.69]
["binance-futures","SOLUSDT",1766102470434,1351.39,119.49,119.48,685.69]
["binance-futures","SOLUSDT",1766102470488,1352.65,119.49,119.48,685.69]
["binance-futures","SOLUSDT",1766102470538,1352.65,119.49,119.48,685.33]
["binance-futures","SOLUSDT",1766102470648,1352.65,119.49,119.48,714.14]
["binance-futures","SOLUSDT",1766102470704,1337.83,119.49,119.48,714.14]
["binance-futures","SOLUSDT",1766102470756,143.05,119.5,119.49,1070.34]
["binance-futures","SOLUSDT",1766102470808,44.73,119.5,119.49,1638.59]
["binance-futures","SOLUSDT",1766102470860,36.05,119.5,119.49,1816.47]
["binance-futures","SOLUSDT",1766102470912,36.19,119.5,119.49,1818.91]
["binance-futures","SOLUSDT",1766102470964,35.87,119.5,119.49,1821.41]
["binance-futures","SOLUSDT",1766102471010,35.87,119.5,119.49,1813.04]
["binance-futures","SOLUSDT",1766102471069,35.87,119.5,119.49,1812.92]
["binance-futures","SOLUSDT",1766102471229,35.03,119.5,119.49,1812.92]
["binance-futures","SOLUSDT",1766102471276,35.03,119.5,119.49,1963.55]
["binance-futures","SOLUSDT",1766102471387,35.03,119.5,119.49,1963.85]
["binance-futures","SOLUSDT",1766102471434,35.03,119.5,119.49,1964.18]
["binance-futures","SOLUSDT",1766102471492,35.03,119.5,119.49,1953.3]
["binance-futures","SOLUSDT",1766102471534,35.03,119.5,119.49,1964.18]
["binance-futures","SOLUSDT",1766102471595,34.85,119.5,119.49,1964.23]
["binance-futures","SOLUSDT",1766102471647,34.9,119.5,119.49,1964.65]
["binance-futures","SOLUSDT",1766102471747,34.9,119.5,119.49,1965.76]
["binance-futures","SOLUSDT",1766102471907,34.9,119.5,119.49,1965.87]
["binance-futures","SOLUSDT",1766102471965,203.19,119.5,119.49,1610.82]
["binance-futures","SOLUSDT",1766102472016,260.8,119.5,119.49,1603.82]
["binance-futures","SOLUSDT",1766102472069,92.65,119.5,119.49,1587.77]
["binance-futures","SOLUSDT",1766102472125,92.79,119.5,119.49,1601.69]
["binance-futures","SOLUSDT",1766102472327,91.74,119.5,119.49,1601.69]
["binance-futures","SOLUSDT",1766102472387,92.16,119.5,119.49,1601.69]
["binance-futures","SOLUSDT",1766102472439,92.47,119.5,119.49,1601.69]
["binance-futures","SOLUSDT",1766102472504,92.47,119.5,119.49,1608.1]
["binance-futures","SOLUSDT",1766102472557,92.16,119.5,119.49,1608.1]
["binance-futures","SOLUSDT",1766102472610,92.16,119.5,119.49,1610.22]
["binance-futures","SOLUSDT",1766102472664,92.16,119.5,119.49,1610.38]
["binance-futures","SOLUSDT",1766102472793,92.16,119.5,119.49,1611.56]
["binance-futures","SOLUSDT",1766102472890,91.74,119.5,119.49,1611.56]
["binance-futures","SOLUSDT",1766102473220,91.74,119.5,119.49,1618.07]
["binance-futures","SOLUSDT",1766102473447,91.74,119.5,119.49,1618.23]
["binance-futures","SOLUSDT",1766102473497,91.74,119.5,119.49,1617.9]
["binance-futures","SOLUSDT",1766102473550,91.49,119.5,119.49,1629.5]
["binance-futures","SOLUSDT",1766102473616,91.49,119.5,119.49,1630.03]
["binance-futures","SOLUSDT",1766102473676,91.79,119.5,119.49,1630.08]
["binance-futures","SOLUSDT",1766102473845,91.79,119.5,119.49,1630.13]
["binance-futures","SOLUSDT",1766102473951,333.92,119.51,119.5,1130.99]
["binance-futures","SOLUSDT",1766102474006,333.92,119.51,119.5,1080.03]
["binance-futures","SOLUSDT",1766102474058,429.34,119.51,119.5,1129.72]
["binance-futures","SOLUSDT",1766102474110,428.71,119.51,119.5,1127.88]
["binance-futures","SOLUSDT",1766102474158,428.88,119.51,119.5,1027.88]
["binance-futures","SOLUSDT",1766102474212,451.49,119.51,119.5,1030.18]
["binance-futures","SOLUSDT",1766102474268,452.33,119.51,119.5,1030.18]
["binance-futures","SOLUSDT",1766102474330,599.72,119.51,119.5,618.93]
["binance-futures","SOLUSDT",1766102474430,599.64,119.51,119.5,618.93]
["binance-futures","SOLUSDT",1766102474535,491.98,119.51,119.5,617.97]
["binance-futures","SOLUSDT",1766102474597,21.41,119.51,119.5,793.15]
["binance-futures","SOLUSDT",1766102474648,376.35,119.52,119.51,471.55]
["binance-futures","SOLUSDT",1766102474700,433.27,119.52,119.51,470.34]
["binance-futures","SOLUSDT",1766102474747,433.27,119.52,119.51,570.34]
["binance-futures","SOLUSDT",1766102474807,433.58,119.52,119.51,469.61]
["binance-futures","SOLUSDT",1766102474856,432.88,119.52,119.51,469.53]
["binance-futures","SOLUSDT",1766102474909,471.41,119.52,119.51,421.54]
["binance-futures","SOLUSDT",1766102474955,471.49,119.52,119.51,421.54]
["binance-futures","SOLUSDT",1766102475010,579.97,119.52,119.51,321.54]
["binance-futures","SOLUSDT",1766102475068,719.98,119.52,119.51,321.44]
["binance-futures","SOLUSDT",1766102475120,731.03,119.52,119.51,208.38]
["binance-futures","SOLUSDT",1766102475173,730.62,119.52,119.51,216.65]
["binance-futures","SOLUSDT",1766102475227,730.09,119.52,119.51,208.19]
["binance-futures","SOLUSDT",1766102475277,750.18,119.52,119.51,208.14]
["binance-futures","SOLUSDT",1766102475329,750.18,119.52,119.51,208.16]
["binance-futures","SOLUSDT",1766102475385,739.3,119.52,119.51,207.59]
["binance-futures","SOLUSDT",1766102475436,750.18,119.52,119.51,207.59]
["binance-futures","SOLUSDT",1766102475487,641.66,119.52,119.51,207.59]
["binance-futures","SOLUSDT",1766102475595,641.51,119.52,119.51,207.59]
["binance-futures","SOLUSDT",1766102475649,1562.98,119.51,119.5,324.29]
["binance-futures","SOLUSDT",1766102475699,1359.61,119.51,119.5,324.43]
["binance-futures","SOLUSDT",1766102475748,1362.0,119.51,119.5,324.57]
["binance-futures","SOLUSDT",1766102475851,1372.88,119.51,119.5,162.21]
["binance-futures","SOLUSDT",1766102475912,1374.76,119.51,119.5,329.46]
["binance-futures","SOLUSDT",1766102476071,1761.05,119.51,119.5,12.18]
["binance-futures","SOLUSDT",1766102476124,1244.48,119.5,119.49,788.21]
["binance-futures","SOLUSDT",1766102476176,722.06,119.5,119.49,788.21]
["binance-futures","SOLUSDT",1766102476230,725.08,119.5,119.49,788.21]
["binance-futures","SOLUSDT",1766102476328,725.08,119.5,119.49,788.29]
["binance-futures","SOLUSDT",1766102476437,726.8,119.5,119.49,788.24]
["binance-futures","SOLUSDT",1766102476543,713.22,119.5,119.49,789.47]
["binance-futures","SOLUSDT",1766102476696,712.68,119.5,119.49,789.47]
["binance-futures","SOLUSDT",1766102476748,628.63,119.5,119.49,866.53]
["binance-futures","SOLUSDT",1766102476862,147.12,119.5,119.49,977.47]
["binance-futures","SOLUSDT",1766102476908,120.02,119.5,119.49,977.47]
["binance-futures","SOLUSDT",1766102476963,116.37,119.5,119.49,978.17]
["binance-futures","SOLUSDT",1766102477018,116.37,119.5,119.49,980.42]
["binance-futures","SOLUSDT",1766102477122,116.37,119.5,119.49,980.3]
["binance-futures","SOLUSDT",1766102477227,116.85,119.5,119.49,980.3]
["binance-futures","SOLUSDT",1766102477338,116.54,119.5,119.49,980.3]
["binance-futures","SOLUSDT",1766102477386,116.54,119.5,119.49,981.01]
["binance-futures","SOLUSDT",1766102477443,116.53,119.5,119.49,981.01]
["binance-futures","SOLUSDT",1766102477630,116.53,119.5,119.49,974.14]
["binance-futures","SOLUSDT",1766102477705,115.58,119.5,119.49,974.19]
["binance-futures","SOLUSDT",1766102477815,115.58,119.5,119.49,973.66]
["binance-futures","SOLUSDT",1766102477929,115.58,119.5,119.49,972.96]
["binance-futures","SOLUSDT",1766102478274,115.58,119.5,119.49,973.02]
["binance-futures","SOLUSDT",1766102478381,115.22,119.5,119.49,973.02]
["binance-futures","SOLUSDT",1766102478481,115.32,119.5,119.49,973.12]
["binance-futures","SOLUSDT",1766102478544,321.44,119.5,119.49,876.41]
["binance-futures","SOLUSDT",1766102478596,321.86,119.5,119.49,876.49]
["binance-futures","SOLUSDT",1766102478687,321.86,119.5,119.49,869.49]
["binance-futures","SOLUSDT",1766102478741,321.64,119.5,119.49,869.49]
["binance-futures","SOLUSDT",1766102478807,321.64,119.5,119.49,868.35]
["binance-futures","SOLUSDT",1766102478913,321.64,119.5,119.49,868.27]
["binance-futures","SOLUSDT",1766102479065,320.67,119.5,119.49,868.27]
["binance-futures","SOLUSDT",1766102479127,320.25,119.5,119.49,868.27]
["binance-futures","SOLUSDT",1766102479187,320.42,119.5,119.49,868.27]
["binance-futures","SOLUSDT",1766102479249,319.12,119.5,119.49,868.26]
["binance-futures","SOLUSDT",1766102479461,316.99,119.5,119.49,885.79]
["binance-futures","SOLUSDT",1766102479525,316.99,119.5,119.49,893.55]
["binance-futures","SOLUSDT",1766102479763,316.99,119.5,119.49,983.6]
["binance-futures","SOLUSDT",1766102479812,316.99,119.5,119.49,983.83]
["binance-futures","SOLUSDT",1766102479975,848.6,119.5,119.49,482.94]
["binance-futures","SOLUSDT",1766102480030,748.6,119.5,119.49,482.94]
["binance-futures","SOLUSDT",1766102480127,751.34,119.5,119.49,480.57]
["binance-futures","SOLUSDT",1766102480247,697.75,119.5,119.49,480.57]
["binance-futures","SOLUSDT",1766102480298,696.72,119.5,119.49,481.98]
["binance-futures","SOLUSDT",1766102480347,695.58,119.5,119.49,481.98]
["binance-futures","SOLUSDT",1766102480406,696.42,119.5,119.49,487.68]
["binance-futures","SOLUSDT",1766102480527,696.09,119.5,119.49,487.68]
["binance-futures","SOLUSDT",1766102480586,463.88,119.5,119.49,582.43]
["binance-futures","SOLUSDT",1766102480693,640.16,119.5,119.49,519.57]
["binance-futures","SOLUSDT",1766102480745,654.86,119.51,119.5,653.74]
["binance-futures","SOLUSDT",1766102480797,516.78,119.51,119.5,755.43]
["binance-futures","SOLUSDT",1766102480851,586.09,119.51,119.5,555.57]
["binance-futures","SOLUSDT",1766102480896,845.05,119.51,119.5,383.15]
["binance-futures","SOLUSDT",1766102480957,856.07,119.51,119.5,371.2]
["binance-futures","SOLUSDT",1766102481010,869.54,119.51,119.5,371.2]
["binance-futures","SOLUSDT",1766102481065,317.14,119.51,119.5,583.3]
["binance-futures","SOLUSDT",1766102481109,152.08,119.51,119.5,583.38]
["binance-futures","SOLUSDT",1766102481167,152.59,119.51,119.5,683.52]
["binance-futures","SOLUSDT",1766102481223,151.05,119.51,119.5,684.23]
["binance-futures","SOLUSDT",1766102481271,151.05,119.51,119.5,684.19]
["binance-futures","SOLUSDT",1766102481335,149.18,119.51,119.5,685.3]
["binance-futures","SOLUSDT",1766102481389,57.88,119.52,119.51,623.09]
["binance-futures","SOLUSDT",1766102481433,243.93,119.52,119.51,623.65]
["binance-futures","SOLUSDT",1766102481492,248.13,119.52,119.51,712.77]
["binance-futures","SOLUSDT",1766102481547,248.51,119.52,119.51,713.58]
["binance-futures","SOLUSDT",1766102481594,285.6,119.52,119.51,711.66]
["binance-futures","SOLUSDT",1766102481648,690.8,119.52,119.51,369.03]
["binance-futures","SOLUSDT",1766102481698,312.74,119.52,119.51,233.77]
["binance-futures","SOLUSDT",1766102481758,215.1,119.52,119.51,242.81]
["binance-futures","SOLUSDT",1766102481808,354.36,119.52,119.51,241.87]
["binance-futures","SOLUSDT",1766102481857,356.03,119.52,119.51,241.87]
["binance-futures","SOLUSDT",1766102481911,463.97,119.52,119.51,242.03]
["binance-futures","SOLUSDT",1766102481996,577.8,119.52,119.51,192.16]
["binance-futures","SOLUSDT",1766102482049,613.92,119.52,119.51,217.81]
["binance-futures","SOLUSDT",1766102482087,615.03,119.52,119.51,217.81]
["binance-futures","SOLUSDT",1766102482156,614.88,119.52,119.51,217.95]
["binance-futures","SOLUSDT",1766102482212,614.96,119.52,119.51,217.95]
["binance-futures","SOLUSDT",1766102482319,573.11,119.52,119.51,217.95]
["binance-futures","SOLUSDT",1766102482374,573.9,119.52,119.51,217.95]
["binance-futures","SOLUSDT",1766102482481,573.9,119.52,119.51,224.13]
["binance-futures","SOLUSDT",1766102482557,574.0,119.52,119.51,224.13]
["binance-futures","SOLUSDT",1766102482753,574.08,119.52,119.51,224.13]
["binance-futures","SOLUSDT",1766102482966,574.03,119.52,119.51,224.13]
["binance-futures","SOLUSDT",1766102483179,574.03,119.52,119.51,224.17]
["binance-futures","SOLUSDT",1766102483226,573.75,119.52,119.51,224.21]
["binance-futures","SOLUSDT",1766102483294,511.91,119.51,119.5,938.26]
["binance-futures","SOLUSDT",1766102483353,455.25,119.51,119.5,938.4]
["binance-futures","SOLUSDT",1766102483404,233.44,119.53,119.52,584.53]
["binance-futures","SOLUSDT",1766102483456,562.11,119.51,119.5,655.47]
["binance-futures","SOLUSDT",1766102483508,873.66,119.51,119.5,658.16]
["binance-futures","SOLUSDT",1766102483560,883.35,119.51,119.5,658.4]
["binance-futures","SOLUSDT",1766102483613,747.52,119.51,119.5,657.26]
["binance-futures","SOLUSDT",1766102483664,745.85,119.51,119.5,657.26]
["binance-futures","SOLUSDT",1766102483881,1421.95,119.5,119.49,363.88]
["binance-futures","SOLUSDT",1766102483933,1856.52,119.5,119.49,95.22]
["binance-futures","SOLUSDT",1766102483985,1741.29,119.49,119.48,393.2]
["binance-futures","SOLUSDT",1766102484037,1628.29,119.49,119.48,393.34]
["binance-futures","SOLUSDT",1766102484090,1924.15,119.49,119.48,105.45]
["binance-futures","SOLUSDT",1766102484139,1655.93,119.49,119.48,105.59]
["binance-futures","SOLUSDT",1766102484192,1865.22,119.49,119.48,105.59]
["binance-futures","SOLUSDT",1766102484245,2127.0,119.48,119.47,546.9]
["binance-futures","SOLUSDT",1766102484296,1811.42,119.48,119.47,542.02]
["binance-futures","SOLUSDT",1766102484342,1711.42,119.48,119.47,542.15]
["binance-futures","SOLUSDT",1766102484454,1724.55,119.48,119.47,383.0]
["binance-futures","SOLUSDT",1766102484497,1724.55,119.48,119.47,513.28]
["binance-futures","SOLUSDT",1766102484553,1724.65,119.48,119.47,435.19]
["binance-futures","SOLUSDT",1766102484608,1713.77,119.48,119.47,382.86]
["binance-futures","SOLUSDT",1766102484667,1713.82,119.48,119.47,427.07]
["binance-futures","SOLUSDT",1766102484722,1713.76,119.48,119.47,427.07]
["binance-futures","SOLUSDT",1766102484777,1713.76,119.48,119.47,542.06]
["binance-futures","SOLUSDT",1766102485055,1713.76,119.48,119.47,542.32]
["binance-futures","SOLUSDT",1766102485112,1710.29,119.48,119.47,542.32]
["binance-futures","SOLUSDT",1766102485225,1720.92,119.48,119.47,350.95]
["binance-futures","SOLUSDT",1766102485278,707.74,119.48,119.47,667.19]
["binance-futures","SOLUSDT",1766102485323,678.0,119.48,119.47,679.5]
["binance-futures","SOLUSDT",1766102485379,566.31,119.48,119.47,689.98]
["binance-futures","SOLUSDT",1766102485431,267.91,119.48,119.47,851.56]
["binance-futures","SOLUSDT",1766102485488,267.81,119.48,119.47,700.77]
["binance-futures","SOLUSDT",1766102485539,267.81,119.48,119.47,712.15]
["binance-futures","SOLUSDT",1766102485596,267.81,119.48,119.47,710.71]
["binance-futures","SOLUSDT",1766102485624,267.81,119.48,119.47,699.12]
["binance-futures","SOLUSDT",1766102485705,366.7,119.48,119.47,631.56]
["binance-futures","SOLUSDT",1766102485756,366.7,119.48,119.47,633.77]
["binance-futures","SOLUSDT",1766102485788,366.7,119.48,119.47,644.17]
["binance-futures","SOLUSDT",1766102485862,315.0,119.48,119.47,644.25]
["binance-futures","SOLUSDT",1766102485914,266.7,119.48,119.47,644.73]
["binance-futures","SOLUSDT",1766102485984,266.7,119.48,119.47,712.21]
["binance-futures","SOLUSDT",1766102486043,266.73,119.48,119.47,712.09]
["binance-futures","SOLUSDT",1766102486207,207.95,119.48,119.47,712.09]
["binance-futures","SOLUSDT",1766102486261,157.29,119.49,119.48,1073.7]
["binance-futures","SOLUSDT",1766102486315,57.18,119.49,119.48,1075.16]
["binance-futures","SOLUSDT",1766102486369,7.49,119.49,119.48,1086.27]
["binance-futures","SOLUSDT",1766102486422,283.37,119.5,119.49,743.29]
["binance-futures","SOLUSDT",1766102486473,510.19,119.5,119.49,384.62]
["binance-futures","SOLUSDT",1766102486525,476.28,119.5,119.49,384.62]
["binance-futures","SOLUSDT",1766102486574,480.62,119.5,119.49,384.76]
["binance-futures","SOLUSDT",1766102486629,143.89,119.5,119.49,484.76]
["binance-futures","SOLUSDT",1766102486680,143.89,119.5,119.49,533.34]
["binance-futures","SOLUSDT",1766102486732,143.89,119.5,119.49,556.54]
["binance-futures","SOLUSDT",1766102486784,143.89,119.5,119.49,708.87]
["binance-futures","SOLUSDT",1766102486826,18.57,119.5,119.49,798.12]
["binance-futures","SOLUSDT",1766102486888,18.44,119.5,119.49,797.69]
["binance-futures","SOLUSDT",1766102486942,16.53,119.5,119.49,798.11]
["binance-futures","SOLUSDT",1766102487002,16.39,119.5,119.49,775.43]
["binance-futures","SOLUSDT",1766102487058,16.53,119.5,119.49,775.43]
["binance-futures","SOLUSDT",1766102487161,224.68,119.5,119.49,776.11]
["binance-futures","SOLUSDT",1766102487214,221.45,119.5,119.49,694.55]
["binance-futures","SOLUSDT",1766102487265,222.36,119.5,119.49,694.55]
["binance-futures","SOLUSDT",1766102487322,805.03,119.5,119.49,404.26]
["binance-futures","SOLUSDT",1766102487428,807.28,119.5,119.49,403.15]
["binance-futures","SOLUSDT",1766102487530,807.16,119.5,119.49,403.15]
["binance-futures","SOLUSDT",1766102487650,807.26,119.5,119.49,403.25]
["binance-futures","SOLUSDT",1766102487744,716.4,119.5,119.49,497.82]
["binance-futures","SOLUSDT",1766102487921,702.15,119.5,119.49,497.87]
["binance-futures","SOLUSDT",1766102488080,702.15,119.5,119.49,497.99]
["binance-futures","SOLUSDT",1766102488324,712.82,119.5,119.49,410.02]
["binance-futures","SOLUSDT",1766102488394,712.87,119.5,119.49,410.02]
["binance-futures","SOLUSDT",1766102488501,701.99,119.5,119.49,410.02]
["binance-futures","SOLUSDT",1766102488554,385.25,119.5,119.49,485.57]
["binance-futures","SOLUSDT",1766102488600,385.17,119.5,119.49,614.01]
["binance-futures","SOLUSDT",1766102488658,385.17,119.5,119.49,614.72]
["binance-futures","SOLUSDT",1766102488710,384.06,119.5,119.49,626.23]
["binance-futures","SOLUSDT",1766102488773,384.01,119.5,119.49,625.52]
["binance-futures","SOLUSDT",1766102488824,404.08,119.5,119.49,615.83]
["binance-futures","SOLUSDT",1766102488880,404.08,119.5,119.49,542.66]
["binance-futures","SOLUSDT",1766102488932,404.08,119.5,119.49,553.06]
["binance-futures","SOLUSDT",1766102488989,403.94,119.5,119.49,492.48]
["binance-futures","SOLUSDT",1766102489041,406.03,119.5,119.49,507.91]
["binance-futures","SOLUSDT",1766102489087,405.95,119.5,119.49,518.19]
["binance-futures","SOLUSDT",1766102489219,405.95,119.5,119.49,520.17]
["binance-futures","SOLUSDT",1766102489275,405.87,119.5,119.49,520.17]
["binance-futures","SOLUSDT",1766102489387,230.75,119.5,119.49,571.92]
["binance-futures","SOLUSDT",1766102489436,220.46,119.5,119.49,582.8]
["binance-futures","SOLUSDT",1766102489550,219.35,119.5,119.49,573.34]
["binance-futures","SOLUSDT",1766102489594,219.3,119.5,119.49,573.34]
["binance-futures","SOLUSDT",1766102489645,219.25,119.5,119.49,573.34]
["binance-futures","SOLUSDT",1766102489780,215.81,119.5,119.49,510.48]
["binance-futures","SOLUSDT",1766102489836,215.75,119.5,119.49,510.48]
["binance-futures","SOLUSDT",1766102489891,215.7,119.5,119.49,520.88]
["binance-futures","SOLUSDT",1766102489942,215.65,119.5,119.49,520.88]
["binance-futures","SOLUSDT",1766102489985,215.65,119.5,119.49,521.59]
["binance-futures","SOLUSDT",1766102490048,215.65,119.5,119.49,530.17]
["binance-futures","SOLUSDT",1766102490100,216.01,119.5,119.49,530.05]
["binance-futures","SOLUSDT",1766102490202,215.58,119.5,119.49,530.05]
["binance-futures","SOLUSDT",1766102490267,335.14,119.5,119.49,598.39]
["binance-futures","SOLUSDT",1766102490375,335.29,119.5,119.49,530.05]
["binance-futures","SOLUSDT",1766102490428,335.22,119.5,119.49,530.05]
["binance-futures","SOLUSDT",1766102490544,336.33,119.5,119.49,528.23]
["binance-futures","SOLUSDT",1766102490646,336.25,119.5,119.49,528.23]
["binance-futures","SOLUSDT",1766102490752,336.25,119.5,119.49,532.09]
["binance-futures","SOLUSDT",1766102490807,336.25,119.5,119.49,534.02]
["binance-futures","SOLUSDT",1766102490859,336.25,119.5,119.49,534.07]
["binance-futures","SOLUSDT",1766102490910,632.75,119.5,119.49,517.76]
["binance-futures","SOLUSDT",1766102490960,599.03,119.5,119.49,349.55]
["binance-futures","SOLUSDT",1766102491015,799.68,119.5,119.49,349.55]
["binance-futures","SOLUSDT",1766102491115,737.28,119.5,119.49,349.55]
["binance-futures","SOLUSDT",1766102491163,729.86,119.5,119.49,349.55]
["binance-futures","SOLUSDT",1766102491242,527.23,119.5,119.49,488.39]
["binance-futures","SOLUSDT",1766102491295,356.97,119.5,119.49,502.59]
["binance-futures","SOLUSDT",1766102491355,356.24,119.5,119.49,512.99]
["binance-futures","SOLUSDT",1766102491405,358.65,119.5,119.49,503.0]
["binance-futures","SOLUSDT",1766102491522,359.71,119.5,119.49,512.22]
["binance-futures","SOLUSDT",1766102491731,497.88,119.5,119.49,512.22]
["binance-futures","SOLUSDT",1766102491794,359.71,119.5,119.49,512.22]
["binance-futures","SOLUSDT",1766102492095,359.71,119.5,119.49,512.1]
["binance-futures","SOLUSDT",1766102492205,497.88,119.5,119.49,512.1]
["binance-futures","SOLUSDT",1766102492350,497.88,119.5,119.49,512.42]
["binance-futures","SOLUSDT",1766102492420,834.06,119.5,119.49,244.53]
["binance-futures","SOLUSDT",1766102492482,739.07,119.5,119.49,323.0]
["binance-futures","SOLUSDT",1766102492535,740.13,119.5,119.49,482.16]
["binance-futures","SOLUSDT",1766102492657,602.03,119.5,119.49,482.16]
["binance-futures","SOLUSDT",1766102492699,602.03,119.5,119.49,482.44]
["binance-futures","SOLUSDT",1766102492839,305.44,119.5,119.49,542.82]
["binance-futures","SOLUSDT",1766102493049,304.33,119.5,119.49,543.93]
["binance-futures","SOLUSDT",1766102493179,304.33,119.5,119.49,541.2]
["binance-futures","SOLUSDT",1766102493225,513.38,119.5,119.49,541.2]
["binance-futures","SOLUSDT",1766102493286,743.29,119.48,119.47,433.13]
["binance-futures","SOLUSDT",1766102493337,571.99,119.48,119.47,795.59]
["binance-futures","SOLUSDT",1766102493390,570.14,119.48,119.47,795.73]
["binance-futures","SOLUSDT",1766102493494,568.48,119.48,119.47,795.73]
["binance-futures","SOLUSDT",1766102493604,568.48,119.48,119.47,771.17]
["binance-futures","SOLUSDT",1766102493651,568.48,119.48,119.47,772.85]
["binance-futures","SOLUSDT",1766102493709,568.48,119.48,119.47,772.9]
["binance-futures","SOLUSDT",1766102493761,568.53,119.48,119.47,772.9]
["binance-futures","SOLUSDT",1766102493816,569.64,119.48,119.47,771.79]
["binance-futures","SOLUSDT",1766102493919,569.56,119.48,119.47,771.74]
["binance-futures","SOLUSDT",1766102493971,569.49,119.48,119.47,771.74]
["binance-futures","SOLUSDT",1766102494025,569.2,119.48,119.47,756.83]
["binance-futures","SOLUSDT",1766102494065,569.15,119.48,119.47,758.5]
["binance-futures","SOLUSDT",1766102494135,569.06,119.48,119.47,758.5]
["binance-futures","SOLUSDT",1766102494241,568.98,119.48,119.47,758.5]
["binance-futures","SOLUSDT",1766102494285,568.9,119.48,119.47,758.5]
["binance-futures","SOLUSDT",1766102494339,568.9,119.48,119.47,760.3]
["binance-futures","SOLUSDT",1766102494393,568.85,119.48,119.47,760.3]
["binance-futures","SOLUSDT",1766102494452,568.81,119.48,119.47,760.62]
["binance-futures","SOLUSDT",1766102494549,568.81,119.48,119.47,765.45]
["binance-futures","SOLUSDT",1766102494605,568.63,119.48,119.47,765.45]
["binance-futures","SOLUSDT",1766102494655,615.2,119.48,119.47,765.45]
["binance-futures","SOLUSDT",1766102494709,624.65,119.48,119.47,765.45]
["binance-futures","SOLUSDT",1766102494765,625.83,119.48,119.47,773.19]
["binance-futures","SOLUSDT",1766102494823,625.78,119.48,119.47,773.19]
["binance-futures","SOLUSDT",1766102494878,746.26,119.48,119.47,643.34]
["binance-futures","SOLUSDT",1766102494930,1093.64,119.48,119.47,643.34]
["binance-futures","SOLUSDT",1766102494982,1093.64,119.48,119.47,643.29]
["binance-futures","SOLUSDT",1766102495031,884.32,119.48,119.47,643.24]
["binance-futures","SOLUSDT",1766102495088,884.17,119.48,119.47,643.24]
["binance-futures","SOLUSDT",1766102495143,887.31,119.48,119.47,641.98]
["binance-futures","SOLUSDT",1766102495186,887.43,119.48,119.47,641.93]
["binance-futures","SOLUSDT",1766102495249,893.7,119.48,119.47,641.93]
["binance-futures","SOLUSDT",1766102495299,709.45,119.48,119.47,686.01]
["binance-futures","SOLUSDT",1766102495350,708.31,119.48,119.47,686.01]
["binance-futures","SOLUSDT",1766102495403,708.39,119.48,119.47,647.16]
["binance-futures","SOLUSDT",1766102495450,708.32,119.48,119.47,647.16]
["binance-futures","SOLUSDT",1766102495504,708.32,119.48,119.47,647.21]
["binance-futures","SOLUSDT",1766102495564,708.24,119.48,119.47,647.21]
["binance-futures","SOLUSDT",1766102495660,681.39,119.48,119.47,647.21]
["binance-futures","SOLUSDT",1766102495719,660.6,119.48,119.47,698.33]
["binance-futures","SOLUSDT",1766102495766,651.17,119.48,119.47,699.88]
["binance-futures","SOLUSDT",1766102495819,651.17,119.48,119.47,689.51]
["binance-futures","SOLUSDT",1766102495968,652.1,119.48,119.47,689.51]
["binance-futures","SOLUSDT",1766102496039,874.21,119.48,119.47,650.66]
["binance-futures","SOLUSDT",1766102496080,874.23,119.48,119.47,644.03]
["binance-futures","SOLUSDT",1766102496125,875.37,119.48,119.47,644.03]
["binance-futures","SOLUSDT",1766102496182,875.37,119.48,119.47,649.11]
["binance-futures","SOLUSDT",1766102496260,848.6,119.48,119.47,649.11]
["binance-futures","SOLUSDT",1766102496307,710.48,119.48,119.47,649.11]
["binance-futures","SOLUSDT",1766102496419,734.44,119.48,119.47,649.11]
["binance-futures","SOLUSDT",1766102496482,737.29,119.48,119.47,649.11]
["binance-futures","SOLUSDT",1766102496533,739.27,119.48,119.47,654.36]
["binance-futures","SOLUSDT",1766102496559,742.12,119.48,119.47,654.36]
["binance-futures","SOLUSDT",1766102496644,745.02,119.48,119.47,654.36]
["binance-futures","SOLUSDT",1766102496704,749.21,119.48,119.47,654.36]
["binance-futures","SOLUSDT",1766102496811,753.46,119.48,119.47,659.1]
["binance-futures","SOLUSDT",1766102496864,701.42,119.48,119.47,697.95]
["binance-futures","SOLUSDT",1766102496948,702.56,119.48,119.47,702.12]
["binance-futures","SOLUSDT",1766102497065,688.5,119.48,119.47,699.52]
["binance-futures","SOLUSDT",1766102497108,687.46,119.48,119.47,699.52]
["binance-futures","SOLUSDT",1766102497215,721.14,119.48,119.47,660.67]
["binance-futures","SOLUSDT",1766102497275,859.24,119.48,119.47,660.67]
["binance-futures","SOLUSDT",1766102497382,859.08,119.48,119.47,660.67]
["binance-futures","SOLUSDT",1766102497412,722.1,119.48,119.47,660.67]
["binance-futures","SOLUSDT",1766102497469,722.59,119.48,119.47,660.62]
["binance-futures","SOLUSDT",1766102497550,722.59,119.48,119.47,673.57]
["binance-futures","SOLUSDT",1766102497592,723.1,119.48,119.47,673.61]
["binance-futures","SOLUSDT",1766102497641,721.96,119.48,119.47,673.61]
["binance-futures","SOLUSDT",1766102497896,696.86,119.48,119.47,673.61]
["binance-futures","SOLUSDT",1766102497949,698.21,119.48,119.47,673.61]
["binance-futures","SOLUSDT",1766102498152,698.4,119.48,119.47,672.79]
["binance-futures","SOLUSDT",1766102498218,748.4,119.48,119.47,672.79]
["binance-futures","SOLUSDT",1766102498324,748.4,119.48,119.47,677.92]
["binance-futures","SOLUSDT",1766102498383,748.11,119.48,119.47,677.92]
["binance-futures","SOLUSDT",1766102498429,748.11,119.48,119.47,683.03]
["binance-futures","SOLUSDT",1766102498485,746.7,119.48,119.47,683.03]
["binance-futures","SOLUSDT",1766102498600,746.63,119.48,119.47,683.03]
["binance-futures","SOLUSDT",1766102498789,750.59,119.48,119.47,683.03]
["binance-futures","SOLUSDT",1766102498952,757.2,119.48,119.47,689.62]
["binance-futures","SOLUSDT",1766102499001,757.2,119.48,119.47,692.08]
["binance-futures","SOLUSDT",1766102499057,757.07,119.48,119.47,691.38]
["binance-futures","SOLUSDT",1766102499183,757.07,119.48,119.47,697.59]
["binance-futures","SOLUSDT",1766102499249,756.99,119.48,119.47,697.59]
["binance-futures","SOLUSDT",1766102499372,757.02,119.48,119.47,697.59]
["binance-futures","SOLUSDT",1766102499488,757.02,119.48,119.47,697.61]
["binance-futures","SOLUSDT",1766102499603,756.84,119.48,119.47,697.29]
["binance-futures","SOLUSDT",1766102499649,760.75,119.48,119.47,736.14]
["binance-futures","SOLUSDT",1766102499711,760.75,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102499762,760.7,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102499819,760.65,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102499875,760.56,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102499929,898.73,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102499980,764.53,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102500025,766.51,119.48,119.47,737.28]
["binance-futures","SOLUSDT",1766102500089,767.06,119.48,119.47,739.36]
["binance-futures","SOLUSDT",1766102500200,767.14,119.48,119.47,739.36]
["binance-futures","SOLUSDT",1766102500268,767.17,119.48,119.47,739.36]
["binance-futures","SOLUSDT",1766102500351,766.03,119.48,119.47,739.36]
["binance-futures","SOLUSDT",1766102500406,766.03,119.48,119.47,735.2]
["binance-futures","SOLUSDT",1766102500459,770.85,119.48,119.47,735.2]
["binance-futures","SOLUSDT",1766102500518,772.07,119.48,119.47,738.61]
["binance-futures","SOLUSDT",1766102500569,775.32,119.48,119.47,738.67]
["binance-futures","SOLUSDT",1766102500597,775.77,119.48,119.47,738.67]
["binance-futures","SOLUSDT",1766102500703,772.67,119.48,119.47,738.67]
["binance-futures","SOLUSDT",1766102500761,773.12,119.48,119.47,738.67]
["binance-futures","SOLUSDT",1766102500976,773.12,119.48,119.47,741.17]
["binance-futures","SOLUSDT",1766102501055,774.13,119.48,119.47,741.17]
["binance-futures","SOLUSDT",1766102501113,774.21,119.48,119.47,741.17]
["binance-futures","SOLUSDT",1766102501164,774.02,119.48,119.47,739.95]
["binance-futures","SOLUSDT",1766102501209,774.02,119.48,119.47,739.83]
["binance-futures","SOLUSDT",1766102501330,774.02,119.48,119.47,739.82]
["binance-futures","SOLUSDT",1766102501434,772.88,119.48,119.47,739.82]
["binance-futures","SOLUSDT",1766102501489,772.95,119.48,119.47,739.82]
["binance-futures","SOLUSDT",1766102501539,773.92,119.48,119.47,739.82]
["binance-futures","SOLUSDT",1766102501643,773.92,119.48,119.47,700.97]
["binance-futures","SOLUSDT",1766102501704,259.89,119.46,119.45,180.86]
["binance-futures","SOLUSDT",1766102501756,1132.29,119.46,119.45,368.49]
["binance-futures","SOLUSDT",1766102501808,1207.7,119.46,119.45,368.58]
["binance-futures","SOLUSDT",1766102501860,1214.02,119.46,119.45,329.63]
["binance-futures","SOLUSDT",1766102501913,1363.05,119.46,119.45,21.24]
["binance-futures","SOLUSDT",1766102501964,1395.78,119.45,119.44,375.95]
["binance-futures","SOLUSDT",1766102502017,1056.61,119.45,119.44,375.95]
["binance-futures","SOLUSDT",1766102502070,887.6,119.45,119.44,375.95]
["binance-futures","SOLUSDT",1766102502119,882.45,119.45,119.44,374.72]
["binance-futures","SOLUSDT",1766102502175,882.7,119.45,119.44,74.95]
["binance-futures","SOLUSDT",1766102502224,883.54,119.45,119.44,203.35]
["binance-futures","SOLUSDT",1766102502279,1181.79,119.44,119.43,334.81]
["binance-futures","SOLUSDT",1766102502331,1302.36,119.44,119.43,337.83]
["binance-futures","SOLUSDT",1766102502382,1227.51,119.44,119.43,337.97]
["binance-futures","SOLUSDT",1766102502430,960.65,119.44,119.43,337.97]
["binance-futures","SOLUSDT",1766102502490,836.82,119.44,119.43,337.97]
["binance-futures","SOLUSDT",1766102502538,839.07,119.44,119.43,337.97]
["binance-futures","SOLUSDT",1766102502589,830.51,119.44,119.43,644.32]
["binance-futures","SOLUSDT",1766102502689,830.68,119.44,119.43,644.32]
["binance-futures","SOLUSDT",1766102502749,830.68,119.44,119.43,645.99]
["binance-futures","SOLUSDT",1766102502852,739.52,119.44,119.43,645.99]
["binance-futures","SOLUSDT",1766102502905,631.08,119.44,119.43,646.38]
["binance-futures","SOLUSDT",1766102502960,629.97,119.44,119.43,649.73]
["binance-futures","SOLUSDT",1766102503014,629.97,119.44,119.43,647.8]
["binance-futures","SOLUSDT",1766102503063,668.82,119.44,119.43,647.89]
["binance-futures","SOLUSDT",1766102503120,667.68,119.44,119.43,647.89]
["binance-futures","SOLUSDT",1766102503164,751.43,119.44,119.43,647.8]
["binance-futures","SOLUSDT",1766102503276,712.58,119.44,119.43,647.8]
["binance-futures","SOLUSDT",1766102503330,712.2,119.44,119.43,647.8]
["binance-futures","SOLUSDT",1766102503379,712.2,119.44,119.43,651.8]
["binance-futures","SOLUSDT",1766102503433,712.17,119.44,119.43,651.8]
["binance-futures","SOLUSDT",1766102503535,712.17,119.44,119.43,654.0]
["binance-futures","SOLUSDT",1766102503697,666.1,119.44,119.43,760.38]
["binance-futures","SOLUSDT",1766102503749,666.05,119.44,119.43,754.88]
["binance-futures","SOLUSDT",1766102503866,666.05,119.44,119.43,758.88]
["binance-futures","SOLUSDT",1766102503922,666.18,119.44,119.43,758.93]
["binance-futures","SOLUSDT",1766102503992,725.03,119.44,119.43,765.88]
["binance-futures","SOLUSDT",1766102504043,724.98,119.44,119.43,658.46]
["binance-futures","SOLUSDT",1766102504145,725.04,119.44,119.43,746.55]
["binance-futures","SOLUSDT",1766102504251,724.96,119.44,119.43,746.55]
["binance-futures","SOLUSDT",1766102504308,724.92,119.44,119.43,746.55]
["binance-futures","SOLUSDT",1766102504372,724.87,119.44,119.43,746.46]
["binance-futures","SOLUSDT",1766102504486,724.79,119.44,119.43,746.46]
["binance-futures","SOLUSDT",1766102504539,730.49,119.44,119.43,746.38]
["binance-futures","SOLUSDT",1766102504597,733.24,119.44,119.43,743.8]
["binance-futures","SOLUSDT",1766102504648,737.49,119.44,119.43,750.46]
["binance-futures","SOLUSDT",1766102504703,738.05,119.44,119.43,750.46]
["binance-futures","SOLUSDT",1766102504764,554.2,119.44,119.43,938.83]
["binance-futures","SOLUSDT",1766102504817,41.63,119.44,119.43,949.19]
["binance-futures","SOLUSDT",1766102504868,41.57,119.44,119.43,949.19]
["binance-futures","SOLUSDT",1766102504918,41.52,119.44,119.43,949.96]
["binance-futures","SOLUSDT",1766102504975,21.57,119.44,119.43,947.45]
["binance-futures","SOLUSDT",1766102505026,41.47,119.44,119.43,936.57]
["binance-futures","SOLUSDT",1766102505078,106.9,119.44,119.43,933.55]
["binance-futures","SOLUSDT",1766102505129,107.05,119.44,119.43,934.69]
["binance-futures","SOLUSDT",1766102505228,107.46,119.44,119.43,799.03]
["binance-futures","SOLUSDT",1766102505291,107.52,119.44,119.43,800.53]
["binance-futures","SOLUSDT",1766102505350,107.52,119.44,119.43,799.31]
["binance-futures","SOLUSDT",1766102505408,108.76,119.44,119.43,799.31]
["binance-futures","SOLUSDT",1766102505458,108.76,119.44,119.43,799.4]
["binance-futures","SOLUSDT",1766102505489,108.76,119.44,119.43,799.65]
["binance-futures","SOLUSDT",1766102505556,108.81,119.44,119.43,799.4]
["binance-futures","SOLUSDT",1766102505685,108.74,119.44,119.43,799.4]
["binance-futures","SOLUSDT",1766102505727,108.74,119.44,119.43,801.2]
["binance-futures","SOLUSDT",1766102505808,108.74,119.44,119.43,801.28]
["binance-futures","SOLUSDT",1766102505865,192.46,119.44,119.43,812.16]
["binance-futures","SOLUSDT",1766102505992,192.46,119.44,119.43,801.19]
["binance-futures","SOLUSDT",1766102506290,192.51,119.44,119.43,801.19]
["binance-futures","SOLUSDT",1766102506544,192.51,119.44,119.43,806.36]
["binance-futures","SOLUSDT",1766102506601,192.51,119.44,119.43,806.31]
["binance-futures","SOLUSDT",1766102506726,191.49,119.44,119.43,948.8]
["binance-futures","SOLUSDT",1766102506777,191.49,119.44,119.43,937.84]
["binance-futures","SOLUSDT",1766102506820,191.49,119.44,119.43,808.03]
["binance-futures","SOLUSDT",1766102506902,191.44,119.44,119.43,807.98]
["binance-futures","SOLUSDT",1766102506953,191.44,119.44,119.43,807.66]
["binance-futures","SOLUSDT",1766102507049,191.44,119.44,119.43,807.71]
["binance-futures","SOLUSDT",1766102507169,109.72,119.44,119.43,806.82]
["binance-futures","SOLUSDT",1766102507226,108.73,119.44,119.43,796.02]
["binance-futures","SOLUSDT",1766102507279,108.67,119.44,119.43,806.9]
["binance-futures","SOLUSDT",1766102507332,403.61,119.45,119.44,702.8]
["binance-futures","SOLUSDT",1766102507381,629.97,119.45,119.44,313.29]
["binance-futures","SOLUSDT",1766102507431,742.09,119.45,119.44,287.88]
["binance-futures","SOLUSDT",1766102507493,742.18,119.45,119.44,287.88]
["binance-futures","SOLUSDT",1766102507541,751.23,119.45,119.44,287.88]
["binance-futures","SOLUSDT",1766102507659,758.52,119.45,119.44,287.94]
["binance-futures","SOLUSDT",1766102507723,758.7,119.45,119.44,287.94]
["binance-futures","SOLUSDT",1766102507794,758.7,119.45,119.44,126.21]
["binance-futures","SOLUSDT",1766102507848,900.83,119.45,119.44,38.3]
["binance-futures","SOLUSDT",1766102507912,1064.93,119.44,119.43,576.22]
["binance-futures","SOLUSDT",1766102507963,953.69,119.44,119.43,576.22]
["binance-futures","SOLUSDT",1766102508065,953.83,119.44,119.43,574.99]
["binance-futures","SOLUSDT",1766102508130,954.28,119.44,119.43,574.99]
["binance-futures","SOLUSDT",1766102508184,1021.46,119.44,119.43,493.86]
["binance-futures","SOLUSDT",1766102508233,1024.55,119.44,119.43,493.86]
["binance-futures","SOLUSDT",1766102508292,1024.55,119.44,119.43,495.87]
["binance-futures","SOLUSDT",1766102508329,971.87,119.44,119.43,496.91]
["binance-futures","SOLUSDT",1766102508391,968.13,119.44,119.43,588.74]
["binance-futures","SOLUSDT",1766102508449,992.22,119.44,119.43,482.6]
["binance-futures","SOLUSDT",1766102508505,1126.56,119.44,119.43,475.94]
["binance-futures","SOLUSDT",1766102508550,988.41,119.44,119.43,477.9]
["binance-futures","SOLUSDT",1766102508607,988.41,119.44,119.43,481.22]
["binance-futures","SOLUSDT",1766102508650,988.41,119.44,119.43,481.84]
["binance-futures","SOLUSDT",1766102508713,987.36,119.44,119.43,483.73]
["binance-futures","SOLUSDT",1766102508777,987.31,119.44,119.43,484.57]
["binance-futures","SOLUSDT",1766102508835,987.22,119.44,119.43,524.66]
["binance-futures","SOLUSDT",1766102508883,987.22,119.44,119.43,525.07]
["binance-futures","SOLUSDT",1766102508941,974.0,119.44,119.43,633.51]
["binance-futures","SOLUSDT",1766102508998,974.0,119.44,119.43,635.05]
["binance-futures","SOLUSDT",1766102509048,958.6,119.44,119.43,636.51]
["binance-futures","SOLUSDT",1766102509101,958.6,119.44,119.43,636.72]
["binance-futures","SOLUSDT",1766102509150,667.46,119.44,119.43,636.8]
["binance-futures","SOLUSDT",1766102509208,666.32,119.44,119.43,636.8]
["binance-futures","SOLUSDT",1766102509291,655.19,119.44,119.43,636.8]
["binance-futures","SOLUSDT",1766102509390,656.37,119.44,119.43,528.28]
["binance-futures","SOLUSDT",1766102509524,656.37,119.44,119.43,535.37]
["binance-futures","SOLUSDT",1766102509595,656.27,119.44,119.43,535.37]
["binance-futures","SOLUSDT",1766102509662,656.53,119.44,119.43,535.37]
["binance-futures","SOLUSDT",1766102509814,656.48,119.44,119.43,534.49]
["binance-futures","SOLUSDT",1766102509886,656.43,119.44,119.43,536.24]
["binance-futures","SOLUSDT",1766102509942,655.97,119.44,119.43,392.31]
["binance-futures","SOLUSDT",1766102509992,852.42,119.44,119.43,311.75]
["binance-futures","SOLUSDT",1766102510051,852.12,119.44,119.43,322.51]
["binance-futures","SOLUSDT",1766102510103,714.05,119.44,119.43,360.62]
["binance-futures","SOLUSDT",1766102510148,714.56,119.44,119.43,362.58]
["binance-futures","SOLUSDT",1766102510216,714.6,119.44,119.43,359.03]
["binance-futures","SOLUSDT",1766102510286,800.48,119.44,119.43,348.15]
["binance-futures","SOLUSDT",1766102510335,800.35,119.44,119.43,348.86]
["binance-futures","SOLUSDT",1766102510444,800.28,119.44,119.43,348.86]
["binance-futures","SOLUSDT",1766102510510,801.36,119.44,119.43,348.86]
["binance-futures","SOLUSDT",1766102510626,802.09,119.44,119.43,348.66]
["binance-futures","SOLUSDT",1766102510684,802.04,119.44,119.43,348.66]
["binance-futures","SOLUSDT",1766102510753,822.42,119.44,119.43,348.66]
["binance-futures","SOLUSDT",1766102510827,808.46,119.44,119.43,355.42]
["binance-futures","SOLUSDT",1766102510935,744.75,119.44,119.43,360.84]
["binance-futures","SOLUSDT",1766102511056,710.78,119.44,119.43,591.08]
["binance-futures","SOLUSDT",1766102511087,710.84,119.44,119.43,581.8]
["binance-futures","SOLUSDT",1766102511163,710.84,119.44,119.43,581.88]
["binance-futures","SOLUSDT",1766102511216,715.96,119.44,119.43,311.41]
["binance-futures","SOLUSDT",1766102511266,937.9,119.44,119.43,311.55]
["binance-futures","SOLUSDT",1766102511326,939.04,119.44,119.43,311.55]
["binance-futures","SOLUSDT",1766102511381,796.34,119.44,119.43,450.4]
["binance-futures","SOLUSDT",1766102511435,768.03,119.44,119.43,623.38]
["binance-futures","SOLUSDT",1766102511480,722.91,119.44,119.43,744.47]
["binance-futures","SOLUSDT",1766102511542,455.45,119.44,119.43,1004.18]
["binance-futures","SOLUSDT",1766102511593,455.45,119.44,119.43,993.3]
["binance-futures","SOLUSDT",1766102511687,455.39,119.44,119.43,993.3]
["binance-futures","SOLUSDT",1766102511803,455.39,119.44,119.43,988.81]
["binance-futures","SOLUSDT",1766102511836,454.28,119.44,119.43,991.06]
["binance-futures","SOLUSDT",1766102512029,453.44,119.44,119.43,991.06]
["binance-futures","SOLUSDT",1766102512125,452.95,119.44,119.43,991.06]
["binance-futures","SOLUSDT",1766102512214,452.78,119.44,119.43,846.04]
["binance-futures","SOLUSDT",1766102512288,452.86,119.44,119.43,846.04]
["binance-futures","SOLUSDT",1766102512347,452.86,119.44,119.43,844.9]
["binance-futures","SOLUSDT",1766102512384,452.86,119.44,119.43,774.99]
["binance-futures","SOLUSDT",1766102512522,452.86,119.44,119.43,947.46]
["binance-futures","SOLUSDT",1766102512562,452.86,119.44,119.43,936.57]
["binance-futures","SOLUSDT",1766102512626,452.86,119.44,119.43,785.05]
["binance-futures","SOLUSDT",1766102512826,452.86,119.44,119.43,783.91]
["binance-futures","SOLUSDT",1766102512883,514.75,119.44,119.43,783.83]
["binance-futures","SOLUSDT",1766102513013,514.75,119.44,119.43,782.72]
["binance-futures","SOLUSDT",1766102513079,514.31,119.44,119.43,782.45]
["binance-futures","SOLUSDT",1766102513278,513.47,119.44,119.43,782.45]
["binance-futures","SOLUSDT",1766102513330,502.97,119.44,119.43,915.12]
["binance-futures","SOLUSDT",1766102513370,497.78,119.44,119.43,915.06]
["binance-futures","SOLUSDT",1766102513489,497.87,119.44,119.43,915.06]
["binance-futures","SOLUSDT",1766102513590,497.87,119.44,119.43,914.93]
["binance-futures","SOLUSDT",1766102513654,497.87,119.44,119.43,916.07]
["binance-futures","SOLUSDT",1766102513713,493.67,119.44,119.43,777.85]
["binance-futures","SOLUSDT",1766102513752,493.7,119.44,119.43,724.1]
["binance-futures","SOLUSDT",1766102513857,493.7,119.44,119.43,722.96]
["binance-futures","SOLUSDT",1766102513911,431.65,119.44,119.43,722.96]
["binance-futures","SOLUSDT",1766102513954,432.66,119.44,119.43,722.96]
["binance-futures","SOLUSDT",1766102514023,433.5,119.44,119.43,614.52]
["binance-futures","SOLUSDT",1766102514076,433.6,119.44,119.43,495.25]
["binance-futures","SOLUSDT",1766102514133,434.71,119.44,119.43,494.05]
["binance-futures","SOLUSDT",1766102514194,432.1,119.44,119.43,494.05]
["binance-futures","SOLUSDT",1766102514247,431.42,119.44,119.43,500.04]
["binance-futures","SOLUSDT",1766102514323,431.27,119.44,119.43,608.56]
["binance-futures","SOLUSDT",1766102514407,430.02,119.44,119.43,695.68]
["binance-futures","SOLUSDT",1766102514462,429.08,119.44,119.43,609.77]
["binance-futures","SOLUSDT",1766102514530,430.42,119.44,119.43,609.77]
["binance-futures","SOLUSDT",1766102514591,430.32,119.44,119.43,609.77]
["binance-futures","SOLUSDT",1766102514647,430.32,119.44,119.43,609.69]
["binance-futures","SOLUSDT",1766102514711,430.41,119.44,119.43,609.69]
["binance-futures","SOLUSDT",1766102514824,430.36,119.44,119.43,609.69]
["binance-futures","SOLUSDT",1766102514924,430.31,119.44,119.43,609.69]
["binance-futures","SOLUSDT",1766102515080,430.14,119.44,119.43,609.69]
["binance-futures","SOLUSDT",1766102515173,430.14,119.44,119.43,608.11]
["binance-futures","SOLUSDT",1766102515242,429.71,119.44,119.43,653.74]
["binance-futures","SOLUSDT",1766102515298,429.71,119.44,119.43,722.89]
["binance-futures","SOLUSDT",1766102515351,345.96,119.44,119.43,733.77]
["binance-futures","SOLUSDT",1766102515454,345.85,119.44,119.43,734.13]
["binance-futures","SOLUSDT",1766102515519,345.85,119.44,119.43,894.79]
["binance-futures","SOLUSDT",1766102515576,345.85,119.44,119.43,924.79]
["binance-futures","SOLUSDT",1766102515610,345.85,119.44,119.43,925.93]
["binance-futures","SOLUSDT",1766102515732,345.85,119.44,119.43,927.14]
["binance-futures","SOLUSDT",1766102515907,345.76,119.44,119.43,927.14]
["binance-futures","SOLUSDT",1766102516091,345.76,119.44,119.43,921.11]
["binance-futures","SOLUSDT",1766102516138,346.0,119.44,119.43,654.9]
["binance-futures","SOLUSDT",1766102516214,347.05,119.44,119.43,653.76]
["binance-futures","SOLUSDT",1766102516278,347.05,119.44,119.43,653.67]
["binance-futures","SOLUSDT",1766102516518,347.11,119.44,119.43,653.67]
["binance-futures","SOLUSDT",1766102516594,347.03,119.44,119.43,825.14]
["binance-futures","SOLUSDT",1766102516638,336.6,119.44,119.43,827.11]
["binance-futures","SOLUSDT",1766102516752,107.82,119.45,119.44,368.82]
["binance-futures","SOLUSDT",1766102516799,101.89,119.45,119.44,1236.77]
["binance-futures","SOLUSDT",1766102516854,175.75,119.45,119.44,1167.92]
["binance-futures","SOLUSDT",1766102516907,175.89,119.45,119.44,1119.14]
["binance-futures","SOLUSDT",1766102516952,183.08,119.45,119.44,1106.05]
["binance-futures","SOLUSDT",1766102517011,178.88,119.45,119.44,891.42]
["binance-futures","SOLUSDT",1766102517063,179.72,119.45,119.44,891.42]
["binance-futures","SOLUSDT",1766102517118,182.73,119.45,119.44,880.22]
["binance-futures","SOLUSDT",1766102517180,182.78,119.45,119.44,880.22]
["binance-futures","SOLUSDT",1766102517257,183.62,119.45,119.44,877.97]
["binance-futures","SOLUSDT",1766102517413,183.62,119.45,119.44,878.05]
["binance-futures","SOLUSDT",1766102517687,183.62,119.45,119.44,878.0]
["binance-futures","SOLUSDT",1766102517736,144.77,119.45,119.44,952.94]
["binance-futures","SOLUSDT",1766102517786,144.77,119.45,119.44,945.85]
["binance-futures","SOLUSDT",1766102517829,144.77,119.45,119.44,1089.89]
["binance-futures","SOLUSDT",1766102517901,144.77,119.45,119.44,1245.76]
["binance-futures","SOLUSDT",1766102517953,129.95,119.45,119.44,1339.26]
["binance-futures","SOLUSDT",1766102518006,49.84,119.46,119.45,1220.13]
["binance-futures","SOLUSDT",1766102518057,53.81,119.46,119.45,1361.48]
["binance-futures","SOLUSDT",1766102518111,53.95,119.46,119.45,1360.84]
["binance-futures","SOLUSDT",1766102518162,53.95,119.46,119.45,1363.15]
["binance-futures","SOLUSDT",1766102518217,54.11,119.46,119.45,1365.4]
["binance-futures","SOLUSDT",1766102518270,54.95,119.46,119.45,1365.4]
["binance-futures","SOLUSDT",1766102518324,179.3,119.47,119.46,1256.46]
["binance-futures","SOLUSDT",1766102518370,206.95,119.47,119.46,1257.74]
["binance-futures","SOLUSDT",1766102518428,207.09,119.47,119.46,1273.79]
["binance-futures","SOLUSDT",1766102518479,137.73,119.47,119.46,1282.51]
["binance-futures","SOLUSDT",1766102518525,132.8,119.47,119.46,1288.54]
["binance-futures","SOLUSDT",1766102518575,132.8,119.47,119.46,1241.1]
["binance-futures","SOLUSDT",1766102518636,131.97,119.47,119.46,1234.54]
["binance-futures","SOLUSDT",1766102518692,300.37,119.47,119.46,1178.35]
["binance-futures","SOLUSDT",1766102518724,300.39,119.47,119.46,1178.35]
["binance-futures","SOLUSDT",1766102518791,300.39,119.47,119.46,1178.79]
["binance-futures","SOLUSDT",1766102518851,655.53,119.47,119.46,505.44]
["binance-futures","SOLUSDT",1766102518905,696.72,119.47,119.46,465.98]
["binance-futures","SOLUSDT",1766102519006,490.96,119.47,119.46,463.73]
["binance-futures","SOLUSDT",1766102519064,493.17,119.47,119.46,463.73]
["binance-futures","SOLUSDT",1766102519131,493.17,119.47,119.46,468.89]
["binance-futures","SOLUSDT",1766102519269,632.06,119.47,119.46,468.77]
["binance-futures","SOLUSDT",1766102519487,632.06,119.47,119.46,456.06]
["binance-futures","SOLUSDT",1766102519542,631.99,119.47,119.46,456.06]
["binance-futures","SOLUSDT",1766102519589,631.89,119.47,119.46,456.06]
["binance-futures","SOLUSDT",1766102519658,684.36,119.47,119.46,456.02]
["binance-futures","SOLUSDT",1766102519711,684.38,119.47,119.46,444.17]
["binance-futures","SOLUSDT",1766102519764,631.84,119.47,119.46,444.17]
["binance-futures","SOLUSDT",1766102519814,631.79,119.47,119.46,444.17]
["binance-futures","SOLUSDT",1766102519920,631.74,119.47,119.46,444.17]
["binance-futures","SOLUSDT",1766102519990,631.74,119.47,119.46,443.92]
["binance-futures","SOLUSDT",1766102520043,630.85,119.47,119.46,443.92]
["binance-futures","SOLUSDT",1766102520098,630.85,119.47,119.46,444.52]
["binance-futures","SOLUSDT",1766102520146,630.77,119.47,119.46,444.52]
["binance-futures","SOLUSDT",1766102520212,686.8,119.47,119.46,274.11]
["binance-futures","SOLUSDT",1766102520262,736.76,119.47,119.46,274.11]
["binance-futures","SOLUSDT",1766102520316,761.87,119.47,119.46,273.58]
["binance-futures","SOLUSDT",1766102520365,757.78,119.47,119.46,273.58]
["binance-futures","SOLUSDT",1766102520424,1131.99,119.47,119.46,38.33]
["binance-futures","SOLUSDT",1766102520474,1336.26,119.47,119.46,36.66]
["binance-futures","SOLUSDT",1766102520526,1339.37,119.46,119.45,341.5]
["binance-futures","SOLUSDT",1766102520581,3260.1,119.45,119.44,301.35]
["binance-futures","SOLUSDT",1766102520632,2149.09,119.45,119.44,2.65]
["binance-futures","SOLUSDT",1766102520685,795.79,119.44,119.43,512.36]
["binance-futures","SOLUSDT",1766102520737,1035.82,119.44,119.43,160.89]
["binance-futures","SOLUSDT",1766102520789,1036.11,119.44,119.43,324.13]
["binance-futures","SOLUSDT",1766102520828,900.19,119.44,119.43,324.88]
["binance-futures","SOLUSDT",1766102520891,900.19,119.44,119.43,326.13]
["binance-futures","SOLUSDT",1766102520947,900.19,119.44,119.43,320.38]
["binance-futures","SOLUSDT",1766102521002,1472.73,119.43,119.42,195.5]
["binance-futures","SOLUSDT",1766102521054,1268.43,119.43,119.42,195.66]
["binance-futures","SOLUSDT",1766102521106,1255.13,119.43,119.42,195.43]
["binance-futures","SOLUSDT",1766102521158,1177.8,119.43,119.42,234.42]
["binance-futures","SOLUSDT",1766102521209,1002.05,119.42,119.41,419.13]
["binance-futures","SOLUSDT",1766102521262,937.57,119.42,119.41,348.91]
["binance-futures","SOLUSDT",1766102521314,973.25,119.42,119.41,310.06]
["binance-futures","SOLUSDT",1766102521366,1182.83,119.42,119.41,449.37]
["binance-futures","SOLUSDT",1766102521418,973.41,119.42,119.41,449.29]
["binance-futures","SOLUSDT",1766102521471,973.41,119.42,119.41,450.71]
["binance-futures","SOLUSDT",1766102521524,978.1,119.42,119.41,455.32]
["binance-futures","SOLUSDT",1766102521575,979.66,119.42,119.41,455.32]
["binance-futures","SOLUSDT",1766102521627,975.66,119.42,119.41,455.32]
["binance-futures","SOLUSDT",1766102521680,975.61,119.42,119.41,522.32]
["binance-futures","SOLUSDT",1766102521732,975.69,119.42,119.41,522.32]
["binance-futures","SOLUSDT",1766102521786,837.42,119.42,119.41,522.32]
["binance-futures","SOLUSDT",1766102521835,689.88,119.42,119.41,561.25]
["binance-futures","SOLUSDT",1766102521881,689.6,119.42,119.41,561.25]
["binance-futures","SOLUSDT",1766102521945,689.47,119.42,119.41,561.25]
["binance-futures","SOLUSDT",1766102522102,691.71,119.42,119.41,658.86]
["binance-futures","SOLUSDT",1766102522154,690.57,119.42,119.41,561.16]
["binance-futures","SOLUSDT",1766102522207,692.76,119.42,119.41,561.16]
["binance-futures","SOLUSDT",1766102522261,693.6,119.42,119.41,561.16]
["binance-futures","SOLUSDT",1766102522311,881.54,119.42,119.41,561.16]
["binance-futures","SOLUSDT",1766102522410,881.54,119.42,119.41,564.73]
["binance-futures","SOLUSDT",1766102522629,882.73,119.42,119.41,524.6]
["binance-futures","SOLUSDT",1766102522684,763.81,119.42,119.41,524.6]
["binance-futures","SOLUSDT",1766102522787,783.91,119.42,119.41,524.35]
["binance-futures","SOLUSDT",1766102522850,782.69,119.42,119.41,524.35]
["binance-futures","SOLUSDT",1766102522902,780.93,119.42,119.41,524.35]
["binance-futures","SOLUSDT",1766102523057,780.93,119.42,119.41,563.2]
["binance-futures","SOLUSDT",1766102523107,780.93,119.42,119.41,657.4]
["binance-futures","SOLUSDT",1766102523163,780.93,119.42,119.41,647.27]
["binance-futures","SOLUSDT",1766102523212,781.01,119.42,119.41,647.27]
["binance-futures","SOLUSDT",1766102523267,781.01,119.42,119.41,553.07]
["binance-futures","SOLUSDT",1766102523320,781.01,119.42,119.41,552.24]
["binance-futures","SOLUSDT",1766102523370,782.43,119.42,119.41,552.24]
["binance-futures","SOLUSDT",1766102523470,718.67,119.42,119.41,552.24]
["binance-futures","SOLUSDT",1766102523528,856.86,119.42,119.41,646.44]
["binance-futures","SOLUSDT",1766102523581,179.49,119.42,119.41,859.77]
["binance-futures","SOLUSDT",1766102523638,57.6,119.42,119.41,1254.08]
["binance-futures","SOLUSDT",1766102523685,35.78,119.42,119.41,1261.12]
["binance-futures","SOLUSDT",1766102523793,35.78,119.42,119.41,1253.31]
["binance-futures","SOLUSDT",1766102523845,33.53,119.42,119.41,1257.56]
["binance-futures","SOLUSDT",1766102523946,33.53,119.42,119.41,1237.51]
["binance-futures","SOLUSDT",1766102524003,604.62,119.42,119.41,623.89]
["binance-futures","SOLUSDT",1766102524055,606.27,119.42,119.41,529.69]
["binance-futures","SOLUSDT",1766102524107,608.6,119.42,119.41,527.44]
["binance-futures","SOLUSDT",1766102524161,608.62,119.42,119.41,527.44]
["binance-futures","SOLUSDT",1766102524215,608.68,119.42,119.41,527.44]
["binance-futures","SOLUSDT",1766102524365,608.65,119.42,119.41,527.44]
["binance-futures","SOLUSDT",1766102524427,596.85,119.42,119.41,527.11]
["binance-futures","SOLUSDT",1766102524535,596.85,119.42,119.41,535.28]
["binance-futures","SOLUSDT",1766102524588,603.11,119.42,119.41,535.28]
["binance-futures","SOLUSDT",1766102524636,191.04,119.42,119.41,627.18]
["binance-futures","SOLUSDT",1766102524747,359.13,119.46,119.43,100.39]
["binance-futures","SOLUSDT",1766102524798,620.51,119.48,119.47,68.98]
["binance-futures","SOLUSDT",1766102524851,87.96,119.49,119.47,461.65]
["binance-futures","SOLUSDT",1766102524903,564.13,119.51,119.48,183.01]
["binance-futures","SOLUSDT",1766102524955,740.01,119.52,119.51,94.66]
["binance-futures","SOLUSDT",1766102525007,129.45,119.53,119.52,274.37]
["binance-futures","SOLUSDT",1766102525059,78.01,119.54,119.53,125.72]
["binance-futures","SOLUSDT",1766102525111,169.56,119.55,119.54,30.86]
["binance-futures","SOLUSDT",1766102525163,403.62,119.56,119.54,30.86]
["binance-futures","SOLUSDT",1766102525215,199.08,119.56,119.54,172.36]
["binance-futures","SOLUSDT",1766102525267,139.03,119.56,119.54,267.16]
["binance-futures","SOLUSDT",1766102525319,76.9,119.56,119.54,30.91]
["binance-futures","SOLUSDT",1766102525371,76.9,119.56,119.54,154.58]
["binance-futures","SOLUSDT",1766102525423,31.88,119.57,119.55,93.67]
["binance-futures","SOLUSDT",1766102525475,189.86,119.58,119.57,73.92]
["binance-futures","SOLUSDT",1766102525527,119.25,119.58,119.57,75.58]
["binance-futures","SOLUSDT",1766102525579,86.99,119.58,119.57,77.34]
["binance-futures","SOLUSDT",1766102525631,80.85,119.58,119.57,77.43]
["binance-futures","SOLUSDT",1766102525683,65.84,119.58,119.57,77.43]
["binance-futures","SOLUSDT",1766102525735,65.74,119.58,119.57,197.33]
["binance-futures","SOLUSDT",1766102525786,64.59,119.58,119.57,197.42]
["binance-futures","SOLUSDT",1766102525839,184.07,119.58,119.57,65.23]
["binance-futures","SOLUSDT",1766102525891,33.65,119.58,119.57,427.88]
["binance-futures","SOLUSDT",1766102525942,25.02,119.58,119.57,408.87]
["binance-futures","SOLUSDT",1766102525997,413.04,119.59,119.57,285.6]
["binance-futures","SOLUSDT",1766102526049,301.47,119.59,119.58,275.31]
["binance-futures","SOLUSDT",1766102526101,253.59,119.59,119.58,301.83]
["binance-futures","SOLUSDT",1766102526152,253.0,119.59,119.58,735.82]
["binance-futures","SOLUSDT",1766102526205,253.0,119.59,119.58,1054.91]
["binance-futures","SOLUSDT",1766102526258,253.0,119.59,119.58,1065.73]
["binance-futures","SOLUSDT",1766102526311,255.12,119.59,119.58,1075.83]
["binance-futures","SOLUSDT",1766102526363,249.3,119.59,119.58,1542.2]
["binance-futures","SOLUSDT",1766102526415,295.59,119.59,119.58,1872.5]
["binance-futures","SOLUSDT",1766102526467,357.1,119.59,119.58,1859.05]
["binance-futures","SOLUSDT",1766102526525,495.64,119.59,119.58,1884.21]
["binance-futures","SOLUSDT",1766102526576,495.56,119.59,119.58,1884.21]
["binance-futures","SOLUSDT",1766102526629,608.64,119.59,119.58,1014.97]
["binance-futures","SOLUSDT",1766102526682,436.01,119.59,119.58,699.4]
["binance-futures","SOLUSDT",1766102526735,303.82,119.59,119.58,724.42]
["binance-futures","SOLUSDT",1766102526787,42.89,119.59,119.58,726.19]
["binance-futures","SOLUSDT",1766102526839,33.8,119.59,119.58,729.34]
["binance-futures","SOLUSDT",1766102526891,180.28,119.6,119.59,461.18]
["binance-futures","SOLUSDT",1766102526943,183.24,119.6,119.59,1199.29]
["binance-futures","SOLUSDT",1766102526995,693.31,119.6,119.59,1336.77]
["binance-futures","SOLUSDT",1766102527046,495.27,119.6,119.59,1196.53]
["binance-futures","SOLUSDT",1766102527099,521.15,119.6,119.59,1195.83]
["binance-futures","SOLUSDT",1766102527151,133.95,119.62,119.61,223.52]
["binance-futures","SOLUSDT",1766102527203,1401.94,119.62,119.61,265.9]
["binance-futures","SOLUSDT",1766102527255,1393.45,119.61,119.6,79.09]
["binance-futures","SOLUSDT",1766102527307,896.86,119.61,119.6,576.09]
["binance-futures","SOLUSDT",1766102527359,333.28,119.62,119.61,1005.89]
["binance-futures","SOLUSDT",1766102527411,288.92,119.62,119.61,937.4]
["binance-futures","SOLUSDT",1766102527463,298.05,119.62,119.61,899.64]
["binance-futures","SOLUSDT",1766102527510,281.94,119.62,119.61,899.64]
["binance-futures","SOLUSDT",1766102527561,317.66,119.62,119.61,946.97]
["binance-futures","SOLUSDT",1766102527615,317.66,119.62,119.61,948.5]
["binance-futures","SOLUSDT",1766102527670,272.88,119.62,119.61,1015.5]
["binance-futures","SOLUSDT",1766102527723,531.79,119.63,119.62,1324.91]
["binance-futures","SOLUSDT",1766102527775,542.82,119.63,119.62,1163.43]
["binance-futures","SOLUSDT",1766102527828,556.9,119.63,119.62,1074.52]
["binance-futures","SOLUSDT",1766102527876,556.87,119.63,119.62,1074.81]
["binance-futures","SOLUSDT",1766102527931,556.87,119.63,119.62,1027.13]
["binance-futures","SOLUSDT",1766102527982,565.26,119.63,119.62,1027.13]
["binance-futures","SOLUSDT",1766102528035,502.13,119.63,119.62,1116.88]
["binance-futures","SOLUSDT",1766102528088,560.89,119.65,119.64,150.73]
["binance-futures","SOLUSDT",1766102528140,582.63,119.65,119.64,212.63]
["binance-futures","SOLUSDT",1766102528190,574.39,119.65,119.64,322.42]
["binance-futures","SOLUSDT",1766102528241,572.53,119.65,119.64,223.22]
["binance-futures","SOLUSDT",1766102528296,572.53,119.65,119.64,519.97]
["binance-futures","SOLUSDT",1766102528347,572.24,119.65,119.64,524.21]
["binance-futures","SOLUSDT",1766102528400,206.46,119.66,119.65,951.08]
["binance-futures","SOLUSDT",1766102528452,348.35,119.66,119.65,970.13]
["binance-futures","SOLUSDT",1766102528504,78.41,119.66,119.65,1130.88]
["binance-futures","SOLUSDT",1766102528556,96.01,119.66,119.65,980.39]
["binance-futures","SOLUSDT",1766102528608,96.01,119.66,119.65,1055.42]
["binance-futures","SOLUSDT",1766102528657,96.01,119.66,119.65,1122.81]
["binance-futures","SOLUSDT",1766102528766,263.33,119.66,119.65,1327.45]
["binance-futures","SOLUSDT",1766102528816,303.69,119.66,119.65,1327.37]
["binance-futures","SOLUSDT",1766102528868,303.27,119.66,119.65,1218.93]
["binance-futures","SOLUSDT",1766102528922,303.27,119.66,119.65,1208.32]
["binance-futures","SOLUSDT",1766102528978,136.02,119.66,119.65,1199.94]
["binance-futures","SOLUSDT",1766102529067,303.29,119.66,119.65,1157.9]
["binance-futures","SOLUSDT",1766102529134,303.29,119.66,119.65,1158.06]
["binance-futures","SOLUSDT",1766102529239,304.19,119.66,119.65,1158.74]
["binance-futures","SOLUSDT",1766102529290,304.2,119.66,119.65,1158.74]
["binance-futures","SOLUSDT",1766102529340,304.2,119.66,119.65,1157.58]
["binance-futures","SOLUSDT",1766102529395,302.7,119.66,119.65,1157.58]
["binance-futures","SOLUSDT",1766102529503,235.44,119.66,119.65,1157.58]
["binance-futures","SOLUSDT",1766102529554,239.2,119.66,119.65,1157.58]
["binance-futures","SOLUSDT",1766102529608,784.33,119.66,119.65,861.48]
["binance-futures","SOLUSDT",1766102529660,784.45,119.66,119.65,851.21]
["binance-futures","SOLUSDT",1766102529713,710.98,119.66,119.65,851.21]
["binance-futures","SOLUSDT",1766102529767,711.12,119.66,119.65,830.17]
["binance-futures","SOLUSDT",1766102529820,711.07,119.66,119.65,854.85]
["binance-futures","SOLUSDT",1766102529859,652.91,119.66,119.65,854.8]
["binance-futures","SOLUSDT",1766102529924,722.13,119.66,119.65,853.49]
["binance-futures","SOLUSDT",1766102529970,726.0,119.66,119.65,853.49]
["binance-futures","SOLUSDT",1766102530030,726.0,119.66,119.65,853.54]
["binance-futures","SOLUSDT",1766102530086,491.88,119.66,119.65,853.62]
["binance-futures","SOLUSDT",1766102530137,491.88,119.66,119.65,846.51]
["binance-futures","SOLUSDT",1766102530191,235.34,119.66,119.65,940.19]
["binance-futures","SOLUSDT",1766102530243,520.25,119.66,119.65,857.31]
["binance-futures","SOLUSDT",1766102530292,520.39,119.66,119.65,856.9]
["binance-futures","SOLUSDT",1766102530347,548.39,119.66,119.65,846.02]
["binance-futures","SOLUSDT",1766102530400,548.39,119.66,119.65,807.17]
["binance-futures","SOLUSDT",1766102530452,606.43,119.66,119.65,807.17]
["binance-futures","SOLUSDT",1766102530506,548.18,119.66,119.65,807.17]
["binance-futures","SOLUSDT",1766102530555,694.5,119.66,119.65,807.17]
["binance-futures","SOLUSDT",1766102530610,708.5,119.66,119.65,805.88]
["binance-futures","SOLUSDT",1766102530662,2177.73,119.65,119.64,380.59]
["binance-futures","SOLUSDT",1766102530713,1136.77,119.65,119.64,208.06]
["binance-futures","SOLUSDT",1766102530766,1049.92,119.65,119.64,397.45]
["binance-futures","SOLUSDT",1766102530819,641.08,119.65,119.64,564.63]
["binance-futures","SOLUSDT",1766102530870,610.88,119.65,119.64,456.19]
["binance-futures","SOLUSDT",1766102530918,615.27,119.65,119.64,539.13]
["binance-futures","SOLUSDT",1766102530975,615.27,119.65,119.64,288.47]
["binance-futures","SOLUSDT",1766102531020,615.27,119.65,119.64,390.69]
["binance-futures","SOLUSDT",1766102531078,615.94,119.65,119.64,283.26]
["binance-futures","SOLUSDT",1766102531132,610.94,119.65,119.64,283.43]
["binance-futures","SOLUSDT",1766102531195,610.89,119.65,119.64,348.14]
["binance-futures","SOLUSDT",1766102531244,610.89,119.65,119.64,388.27]
["binance-futures","SOLUSDT",1766102531300,564.48,119.65,119.64,471.08]
["binance-futures","SOLUSDT",1766102531353,384.62,119.65,119.64,472.81]
["binance-futures","SOLUSDT",1766102531404,385.06,119.65,119.64,472.81]
["binance-futures","SOLUSDT",1766102531503,385.06,119.65,119.64,472.76]
["binance-futures","SOLUSDT",1766102531564,370.25,119.65,119.64,607.52]
["binance-futures","SOLUSDT",1766102531610,162.5,119.65,119.64,705.21]
["binance-futures","SOLUSDT",1766102531719,161.4,119.65,119.64,1052.56]
["binance-futures","SOLUSDT",1766102531771,195.75,119.65,119.64,710.03]
["binance-futures","SOLUSDT",1766102531825,199.44,119.65,119.64,585.26]
["binance-futures","SOLUSDT",1766102531874,199.44,119.65,119.64,554.7]
["binance-futures","SOLUSDT",1766102531927,199.44,119.65,119.64,895.59]
["binance-futures","SOLUSDT",1766102531983,199.44,119.65,119.64,544.47]
["binance-futures","SOLUSDT",1766102532030,199.44,119.65,119.64,448.63]
["binance-futures","SOLUSDT",1766102532141,630.91,119.65,119.64,632.82]
["binance-futures","SOLUSDT",1766102532190,641.9,119.65,119.64,291.29]
["binance-futures","SOLUSDT",1766102532304,642.09,119.65,119.64,239.13]
["binance-futures","SOLUSDT",1766102532354,642.04,119.65,119.64,238.79]
["binance-futures","SOLUSDT",1766102532408,639.82,119.65,119.64,237.69]
["binance-futures","SOLUSDT",1766102532456,628.94,119.65,119.64,237.69]
["binance-futures","SOLUSDT",1766102532514,628.84,119.65,119.64,237.69]
["binance-futures","SOLUSDT",1766102532670,565.59,119.65,119.64,237.69]
["binance-futures","SOLUSDT",1766102532727,608.23,119.65,119.64,237.69]
["binance-futures","SOLUSDT",1766102532768,608.23,119.65,119.64,237.94]
["binance-futures","SOLUSDT",1766102532828,604.65,119.65,119.64,579.61]
["binance-futures","SOLUSDT",1766102532935,615.58,119.65,119.64,229.15]
["binance-futures","SOLUSDT",1766102533099,615.58,119.65,119.64,72.39]
["binance-futures","SOLUSDT",1766102533151,805.43,119.65,119.64,46.87]
["binance-futures","SOLUSDT",1766102533202,944.73,119.64,119.63,561.02]
["binance-futures","SOLUSDT",1766102533254,738.32,119.64,119.63,763.57]
["binance-futures","SOLUSDT",1766102533306,756.39,119.64,119.63,180.14]
["binance-futures","SOLUSDT",1766102533358,756.1,119.64,119.63,184.25]
["binance-futures","SOLUSDT",1766102533410,758.39,119.64,119.63,176.51]
["binance-futures","SOLUSDT",1766102533461,758.53,119.64,119.63,176.52]
["binance-futures","SOLUSDT",1766102533512,758.47,119.64,119.63,201.55]
["binance-futures","SOLUSDT",1766102533565,478.7,119.64,119.63,424.55]
["binance-futures","SOLUSDT",1766102533618,463.7,119.64,119.63,524.55]
["binance-futures","SOLUSDT",1766102533667,463.75,119.64,119.63,525.48]
["binance-futures","SOLUSDT",1766102533709,462.61,119.64,119.63,525.4]
["binance-futures","SOLUSDT",1766102533772,490.09,119.64,119.63,525.4]
["binance-futures","SOLUSDT",1766102533828,604.94,119.64,119.63,525.4]
["binance-futures","SOLUSDT",1766102533929,605.44,119.64,119.63,525.09]
["binance-futures","SOLUSDT",1766102533989,605.01,119.64,119.63,525.04]
["binance-futures","SOLUSDT",1766102534041,481.28,119.64,119.63,525.29]
["binance-futures","SOLUSDT",1766102534088,476.72,119.64,119.63,804.96]
["binance-futures","SOLUSDT",1766102534147,992.71,119.64,119.63,202.55]
["binance-futures","SOLUSDT",1766102534196,798.0,119.64,119.63,202.55]
["binance-futures","SOLUSDT",1766102534252,783.92,119.64,119.63,202.57]
["binance-futures","SOLUSDT",1766102534308,769.84,119.64,119.63,202.57]
["binance-futures","SOLUSDT",1766102534357,541.79,119.64,119.63,508.2]
["binance-futures","SOLUSDT",1766102534417,554.63,119.64,119.63,390.23]
["binance-futures","SOLUSDT",1766102534467,554.63,119.64,119.63,298.56]
["binance-futures","SOLUSDT",1766102534510,554.56,119.64,119.63,298.56]
["binance-futures","SOLUSDT",1766102534576,554.56,119.64,119.63,366.54]
["binance-futures","SOLUSDT",1766102534624,554.5,119.64,119.63,366.54]
["binance-futures","SOLUSDT",1766102534676,554.5,119.64,119.63,365.54]
["binance-futures","SOLUSDT",1766102534727,473.54,119.64,119.63,365.54]
["binance-futures","SOLUSDT",1766102534787,473.46,119.64,119.63,365.54]
["binance-futures","SOLUSDT",1766102534896,623.42,119.64,119.63,365.54]
["binance-futures","SOLUSDT",1766102534987,623.42,119.64,119.63,366.18]
["binance-futures","SOLUSDT",1766102535055,595.84,119.64,119.63,366.18]
["binance-futures","SOLUSDT",1766102535170,659.55,119.64,119.63,302.25]
["binance-futures","SOLUSDT",1766102535233,659.12,119.64,119.63,231.33]
["binance-futures","SOLUSDT",1766102535331,659.3,119.64,119.63,231.33]
["binance-futures","SOLUSDT",1766102535387,445.47,119.64,119.63,529.42]
["binance-futures","SOLUSDT",1766102535454,445.36,119.64,119.63,529.42]
["binance-futures","SOLUSDT",1766102535806,466.42,119.64,119.63,529.34]
["binance-futures","SOLUSDT",1766102535924,323.63,119.64,119.63,659.34]
["binance-futures","SOLUSDT",1766102535971,199.95,119.64,119.63,1068.83]
["binance-futures","SOLUSDT",1766102536028,89.9,119.64,119.63,1169.64]
["binance-futures","SOLUSDT",1766102536078,236.37,119.65,119.64,1468.33]
["binance-futures","SOLUSDT",1766102536132,142.41,119.65,119.64,1565.31]
["binance-futures","SOLUSDT",1766102536182,86.98,119.65,119.64,1583.3]
["binance-futures","SOLUSDT",1766102536233,86.98,119.65,119.64,1584.14]
["binance-futures","SOLUSDT",1766102536287,86.98,119.65,119.64,1491.69]
["binance-futures","SOLUSDT",1766102536341,48.13,119.65,119.64,1962.91]
["binance-futures","SOLUSDT",1766102536387,48.13,119.65,119.64,1625.94]
["binance-futures","SOLUSDT",1766102536446,48.13,119.65,119.64,1625.99]
["binance-futures","SOLUSDT",1766102536497,47.14,119.65,119.64,1626.44]
["binance-futures","SOLUSDT",1766102536552,151.93,119.65,119.64,1971.05]
["binance-futures","SOLUSDT",1766102536604,140.92,119.65,119.64,1876.07]
["binance-futures","SOLUSDT",1766102536647,140.92,119.65,119.64,1536.27]
["binance-futures","SOLUSDT",1766102536708,179.75,119.65,119.64,1102.7]
["binance-futures","SOLUSDT",1766102536867,347.02,119.65,119.64,1102.7]
["binance-futures","SOLUSDT",1766102536916,347.02,119.65,119.64,1102.75]
["binance-futures","SOLUSDT",1766102537027,179.77,119.65,119.64,1102.75]
["binance-futures","SOLUSDT",1766102537079,178.01,119.65,119.64,1247.93]
["binance-futures","SOLUSDT",1766102537188,178.01,119.65,119.64,1086.01]
["binance-futures","SOLUSDT",1766102537244,175.08,119.65,119.64,1215.42]
["binance-futures","SOLUSDT",1766102537350,587.58,119.66,119.65,952.4]
["binance-futures","SOLUSDT",1766102537398,587.37,119.66,119.65,922.91]
["binance-futures","SOLUSDT",1766102537456,587.54,119.66,119.65,922.3]
["binance-futures","SOLUSDT",1766102537507,670.81,119.66,119.65,915.43]
["binance-futures","SOLUSDT",1766102537556,670.81,119.66,119.65,916.57]
["binance-futures","SOLUSDT",1766102537612,696.35,119.66,119.65,593.14]
["binance-futures","SOLUSDT",1766102537715,695.88,119.66,119.65,606.31]
["binance-futures","SOLUSDT",1766102537770,681.8,119.66,119.65,619.52]
["binance-futures","SOLUSDT",1766102537823,473.87,119.66,119.65,664.69]
["binance-futures","SOLUSDT",1766102537876,63.57,119.66,119.65,677.57]
["binance-futures","SOLUSDT",1766102537928,24.72,119.66,119.65,913.91]
["binance-futures","SOLUSDT",1766102537982,182.55,119.67,119.66,1449.07]
["binance-futures","SOLUSDT",1766102538034,177.54,119.67,119.66,1301.74]
["binance-futures","SOLUSDT",1766102538086,204.94,119.68,119.67,1462.26]
["binance-futures","SOLUSDT",1766102538138,215.61,119.68,119.67,1534.4]
["binance-futures","SOLUSDT",1766102538190,213.23,119.68,119.67,1376.22]
["binance-futures","SOLUSDT",1766102538242,201.69,119.68,119.67,1543.51]
["binance-futures","SOLUSDT",1766102538294,201.02,119.68,119.67,1814.45]
["binance-futures","SOLUSDT",1766102538347,160.48,119.68,119.67,2158.0]
["binance-futures","SOLUSDT",1766102538400,156.31,119.68,119.67,2158.0]
["binance-futures","SOLUSDT",1766102538448,156.31,119.68,119.67,2160.3]
["binance-futures","SOLUSDT",1766102538505,156.31,119.68,119.67,2158.84]
["binance-futures","SOLUSDT",1766102538663,156.31,119.68,119.67,2158.68]
["binance-futures","SOLUSDT",1766102538714,156.7,119.68,119.67,2158.68]
["binance-futures","SOLUSDT",1766102538769,158.47,119.68,119.67,2166.38]
["binance-futures","SOLUSDT",1766102538926,119.54,119.69,119.68,1452.84]
["binance-futures","SOLUSDT",1766102538977,122.14,119.69,119.68,1640.51]
["binance-futures","SOLUSDT",1766102539029,122.14,119.69,119.68,1612.78]
["binance-futures","SOLUSDT",1766102539081,125.15,119.69,119.68,1256.56]
["binance-futures","SOLUSDT",1766102539133,300.87,119.69,119.68,1102.65]
["binance-futures","SOLUSDT",1766102539183,300.77,119.69,119.68,1115.86]
["binance-futures","SOLUSDT",1766102539236,172.37,119.69,119.68,1516.73]
["binance-futures","SOLUSDT",1766102539288,172.91,119.69,119.68,1516.73]
["binance-futures","SOLUSDT",1766102539338,340.14,119.69,119.68,1457.87]
["binance-futures","SOLUSDT",1766102539395,519.25,119.69,119.68,1457.87]
["binance-futures","SOLUSDT",1766102539447,519.17,119.69,119.68,1459.66]
["binance-futures","SOLUSDT",1766102539498,259.92,119.69,119.68,1457.86]
["binance-futures","SOLUSDT",1766102539548,266.44,119.69,119.68,1467.86]
["binance-futures","SOLUSDT",1766102539607,359.47,119.69,119.68,1467.86]
["binance-futures","SOLUSDT",1766102539747,359.47,119.69,119.68,1468.11]
["binance-futures","SOLUSDT",1766102539816,359.37,119.69,119.68,1468.11]
["binance-futures","SOLUSDT",1766102539920,359.37,119.69,119.68,1167.63]
["binance-futures","SOLUSDT",1766102539976,359.37,119.69,119.68,1169.44]
["binance-futures","SOLUSDT",1766102540023,378.37,119.69,119.68,593.37]
["binance-futures","SOLUSDT",1766102540086,310.75,119.69,119.68,957.58]
["binance-futures","SOLUSDT",1766102540137,312.28,119.69,119.68,955.4]
["binance-futures","SOLUSDT",1766102540188,312.28,119.69,119.68,952.76]
["binance-futures","SOLUSDT",1766102540228,311.85,119.69,119.68,954.18]
["binance-futures","SOLUSDT",1766102540295,311.85,119.69,119.68,953.49]
["binance-futures","SOLUSDT",1766102540343,311.84,119.69,119.68,951.38]
["binance-futures","SOLUSDT",1766102540454,309.89,119.69,119.68,958.11]
["binance-futures","SOLUSDT",1766102540510,309.89,119.69,119.68,946.7]
["binance-futures","SOLUSDT",1766102540560,304.66,119.69,119.68,967.58]
["binance-futures","SOLUSDT",1766102540607,383.44,119.69,119.68,967.58]
["binance-futures","SOLUSDT",1766102540668,383.29,119.69,119.68,894.58]
["binance-futures","SOLUSDT",1766102540718,463.37,119.69,119.68,894.58]
["binance-futures","SOLUSDT",1766102540812,290.57,119.69,119.68,894.58]
["binance-futures","SOLUSDT",1766102540975,281.03,119.69,119.68,894.58]
["binance-futures","SOLUSDT",1766102541088,280.95,119.69,119.68,894.58]
["binance-futures","SOLUSDT",1766102541307,200.9,119.69,119.68,836.69]
["binance-futures","SOLUSDT",1766102541360,201.15,119.69,119.68,836.9]
["binance-futures","SOLUSDT",1766102541409,350.5,119.69,119.68,836.9]
["binance-futures","SOLUSDT",1766102541469,520.67,119.69,119.68,792.85]
["binance-futures","SOLUSDT",1766102541573,453.94,119.69,119.68,813.73]
["binance-futures","SOLUSDT",1766102541632,373.86,119.69,119.68,813.73]
["binance-futures","SOLUSDT",1766102541790,203.76,119.69,119.68,813.73]
["binance-futures","SOLUSDT",1766102541887,203.76,119.69,119.68,813.8]
["binance-futures","SOLUSDT",1766102541948,203.76,119.69,119.68,813.88]
["binance-futures","SOLUSDT",1766102542051,198.13,119.69,119.68,813.94]
["binance-futures","SOLUSDT",1766102542207,198.13,119.69,119.68,814.02]
["binance-futures","SOLUSDT",1766102542317,198.08,119.69,119.68,814.07]
["binance-futures","SOLUSDT",1766102542367,198.17,119.69,119.68,814.4]
["binance-futures","SOLUSDT",1766102542478,198.17,119.69,119.68,471.25]
["binance-futures","SOLUSDT",1766102542530,215.77,119.69,119.68,450.37]
["binance-futures","SOLUSDT",1766102542579,215.77,119.69,119.68,793.45]
["binance-futures","SOLUSDT",1766102542690,202.3,119.69,119.68,814.33]
["binance-futures","SOLUSDT",1766102542740,205.04,119.69,119.68,814.33]
["binance-futures","SOLUSDT",1766102542830,96.4,119.7,119.69,989.67]
["binance-futures","SOLUSDT",1766102542882,57.13,119.7,119.69,1604.91]
["binance-futures","SOLUSDT",1766102542926,58.57,119.7,119.69,1612.06]
["binance-futures","SOLUSDT",1766102542987,150.95,119.7,119.69,1616.27]
["binance-futures","SOLUSDT",1766102543041,183.89,119.7,119.69,1614.6]
["binance-futures","SOLUSDT",1766102543092,174.56,119.7,119.69,1466.01]
["binance-futures","SOLUSDT",1766102543195,174.56,119.7,119.69,1467.69]
["binance-futures","SOLUSDT",1766102543297,172.22,119.7,119.69,1608.95]
["binance-futures","SOLUSDT",1766102543348,171.93,119.7,119.69,1634.02]
["binance-futures","SOLUSDT",1766102543514,339.33,119.7,119.69,1347.49]
["binance-futures","SOLUSDT",1766102543563,378.18,119.7,119.69,870.92]
["binance-futures","SOLUSDT",1766102543669,378.1,119.7,119.69,1213.98]
["binance-futures","SOLUSDT",1766102543732,201.95,119.7,119.69,1213.98]
["binance-futures","SOLUSDT",1766102543918,163.1,119.7,119.69,1351.37]
["binance-futures","SOLUSDT",1766102544056,154.56,119.7,119.69,1017.68]
["binance-futures","SOLUSDT",1766102544107,151.69,119.7,119.69,857.23]
["binance-futures","SOLUSDT",1766102544160,151.93,119.7,119.69,1331.79]
["binance-futures","SOLUSDT",1766102544207,151.93,119.7,119.69,1330.58]
["binance-futures","SOLUSDT",1766102544264,152.0,119.7,119.69,1330.58]
["binance-futures","SOLUSDT",1766102544322,360.59,119.71,119.7,1167.86]
["binance-futures","SOLUSDT",1766102544373,451.0,119.71,119.7,591.53]
["binance-futures","SOLUSDT",1766102544422,546.95,119.71,119.7,563.8]
["binance-futures","SOLUSDT",1766102544476,625.22,119.71,119.7,412.07]
["binance-futures","SOLUSDT",1766102544534,547.19,119.71,119.7,408.4]
["binance-futures","SOLUSDT",1766102544586,1173.16,119.7,119.69,796.18]
["binance-futures","SOLUSDT",1766102544638,1235.07,119.69,119.68,40.92]
["binance-futures","SOLUSDT",1766102544687,1463.08,119.69,119.68,190.13]
["binance-futures","SOLUSDT",1766102544743,1322.05,119.69,119.68,190.22]
["binance-futures","SOLUSDT",1766102544796,1314.25,119.69,119.68,206.08]
["binance-futures","SOLUSDT",1766102544842,1314.25,119.69,119.68,194.39]
["binance-futures","SOLUSDT",1766102544904,1098.28,119.69,119.68,417.37]
["binance-futures","SOLUSDT",1766102544954,1096.8,119.69,119.68,417.44]
["binance-futures","SOLUSDT",1766102545007,1096.8,119.69,119.68,417.39]
["binance-futures","SOLUSDT",1766102545059,1096.7,119.69,119.68,417.78]
["binance-futures","SOLUSDT",1766102545129,1096.7,119.69,119.68,417.73]
["binance-futures","SOLUSDT",1766102545170,1096.7,119.69,119.68,418.84]
["binance-futures","SOLUSDT",1766102545231,1096.2,119.69,119.68,419.64]
["binance-futures","SOLUSDT",1766102545359,1081.02,119.69,119.68,419.72]
["binance-futures","SOLUSDT",1766102545414,1081.02,119.69,119.68,419.69]
["binance-futures","SOLUSDT",1766102545507,1096.52,119.69,119.68,419.69]
["binance-futures","SOLUSDT",1766102545569,1146.52,119.69,119.68,419.69]
["binance-futures","SOLUSDT",1766102571067,109.02,119.77,119.76,1622.78]
["binance-futures","SOLUSDT",1766102626715,495.47,119.64,119.63,811.22]
["binance-futures","SOLUSDT",1766102632940,596.41,119.67,119.66,723.79]
["binance-futures","SOLUSDT",1766102691966,1266.29,119.43,119.42,416.27]
["binance-futures","SOLUSDT",1766102748519,1229.12,119.45,119.44,250.57]
["binance-futures","SOLUSDT",1766102796007,444.52,119.36,119.35,397.79]
["binance-futures","SOLUSDT",1766102812254,950.53,119.37,119.36,577.59]
["binance-futures","SOLUSDT",1766102865437,289.94,119.48,119.47,626.46]
["binance-futures","SOLUSDT",1766102934241,410.88,119.57,119.56,1099.02]
["binance-futures","SOLUSDT",1766103000240,1319.88,119.62,119.61,140.39]
["binance-futures","SOLUSDT",1766103041182,287.31,119.71,119.7,1230.96]
["binance-futures","SOLUSDT",1766103059403,236.28,119.69,119.68,884.31]
["binance-futures","SOLUSDT",1766103112365,672.75,119.77,119.76,703.33]
["binance-futures","SOLUSDT",1766103162989,332.98,119.69,119.68,1007.81]
["binance-futures","SOLUSDT",1766103202799,1112.19,119.67,119.66,218.52]
["binance-futures","SOLUSDT",1766103290065,158.3,119.47,119.46,1180.19]
["binance-futures","SOLUSDT",1766103306349,235.19,119.5,119.49,598.35]
["binance-futures","SOLUSDT",1766103364124,1236.99,119.55,119.54,1130.58]
["binance-futures","SOLUSDT",1766103422991,572.98,119.57,119.56,251.25]
["binance-futures","SOLUSDT",1766103466711,224.39,119.74,119.73,1592.55]
["binance-futures","SOLUSDT",1766103539644,525.27,119.58,119.57,336.84]
["binance-futures","SOLUSDT",1766103556629,352.45,119.58,119.57,774.08]
["binance-futures","SOLUSDT",1766103610155,2.23,119.47,119.46,1149.36]
["binance-futures","SOLUSDT",1766103668499,175.92,119.61,119.6,1894.14]
["binance-futures","SOLUSDT",1766103724686,1570.91,119.65,119.64,114.17]
["binance-futures","SOLUSDT",1766103740467,486.29,119.63,119.62,647.17]
["binance-futures","SOLUSDT",1766103803144,662.44,119.44,119.43,293.15]
["binance-futures","SOLUSDT",1766103860749,1158.04,119.29,119.28,217.43]
["binance-futures","SOLUSDT",1766103911217,1815.25,119.3,119.29,384.33]
["binance-futures","SOLUSDT",1766103968560,1613.63,119.23,119.22,59.78]
["binance-futures","SOLUSDT",1766103977396,785.68,119.22,119.21,306.19]
["binance-futures","SOLUSDT",1766104025526,290.59,119.26,119.25,248.75]
["binance-futures","SOLUSDT",1766104092833,261.58,119.25,119.24,728.03]
["binance-futures","SOLUSDT",1766104155311,1311.65,119.23,119.22,443.45]
["binance-futures","SOLUSDT",1766104202060,809.04,119.18,119.17,330.19]
["binance-futures","SOLUSDT",1766104228286,795.73,119.15,119.14,64.33]
["binance-futures","SOLUSDT",1766104279335,951.07,118.95,118.94,265.19]
["binance-futures","SOLUSDT",1766104329073,1248.15,118.81,118.8,343.37]
["binance-futures","SOLUSDT",1766104374910,834.09,118.78,118.77,300.84]
["binance-futures","SOLUSDT",1766104423499,1005.16,118.75,118.74,1183.47]
["binance-futures","SOLUSDT",1766104441572,536.12,118.83,118.82,238.22]
["binance-futures","SOLUSDT",1766104492388,499.29,118.75,118.74,167.13]
["binance-futures","SOLUSDT",1766104551074,683.9,118.76,118.75,139.45]
["binance-futures","SOLUSDT",1766104601369,444.78,118.66,118.65,654.99]
["binance-futures","SOLUSDT",1766104607428,280.42,118.67,118.66,616.64]
["binance-futures","SOLUSDT",1766104666234,154.15,118.66,118.65,150.96]
["binance-futures","SOLUSDT",1766104717081,280.24,118.71,118.7,822.62]
["binance-futures","SOLUSDT",1766104771422,129.9,118.58,118.57,895.26]
["binance-futures","SOLUSDT",1766104798283,495.05,118.59,118.58,444.78]
["binance-futures","SOLUSDT",1766104834404,179.19,118.2,118.19,807.96]
["binance-futures","SOLUSDT",1766104884409,257.77,118.3,118.29,754.3]
["binance-futures","SOLUSDT",1766104932840,288.95,118.27,118.26,341.22]
["binance-futures","SOLUSDT",1766104980678,410.04,118.23,118.22,306.52]
["binance-futures","SOLUSDT",1766105011218,668.35,118.17,118.16,1781.86]
["binance-futures","SOLUSDT",1766105043592,776.49,118.18,118.17,451.6]
["binance-futures","SOLUSDT",1766105102335,445.02,118.19,118.18,543.96]
["binance-futures","SOLUSDT",1766105153323,199.85,118.19,118.18,678.48]
["binance-futures","SOLUSDT",1766105204804,1330.57,118.24,118.23,206.05]
["binance-futures","SOLUSDT",1766105243319,755.36,118.21,118.2,235.61]
["binance-futures","SOLUSDT",1766105270247,663.73,118.23,118.22,361.36]
["binance-futures","SOLUSDT",1766105321648,582.89,118.21,118.2,212.5]
["binance-futures","SOLUSDT",1766105375636,302.74,117.94,117.93,330.29]
["binance-futures","SOLUSDT",1766105382120,933.33,117.94,117.93,209.48]
["binance-futures","SOLUSDT",1766105421174,907.5,118.07,118.06,159.54]
["binance-futures","SOLUSDT",1766105478144,1833.73,118.28,118.27,3346.34]
["binance-futures","SOLUSDT",1766105526169,2079.63,118.46,118.45,1918.49]
["binance-futures","SOLUSDT",1766105578677,543.88,118.43,118.42,178.05]
["binance-futures","SOLUSDT",1766105583748,1258.47,118.44,118.43,20.54]
["binance-futures","SOLUSDT",1766105654436,195.77,118.19,118.18,658.3]
["binance-futures","SOLUSDT",1766105692990,231.81,118.14,118.13,1017.96]
["binance-futures","SOLUSDT",1766105743311,122.1,118.19,118.18,369.6]
["binance-futures","SOLUSDT",1766105760788,1596.18,118.2,118.19,182.12]
["binance-futures","SOLUSDT",1766105811040,736.63,118.22,118.21,225.17]
["binance-futures","SOLUSDT",1766105850084,1450.95,118.19,118.18,257.31]
["binance-futures","SOLUSDT",1766105927213,833.72,118.32,118.31,223.68]
["binance-futures","SOLUSDT",1766105983170,4249.39,118.34,118.33,1120.69]
["binance-futures","SOLUSDT",1766106001320,3849.12,118.36,118.35,866.34]
["binance-futures","SOLUSDT",1766106046307,744.72,118.32,118.31,156.37]
["binance-futures","SOLUSDT",1766106088953,1142.86,118.16,118.15,352.11]
["binance-futures","SOLUSDT",1766106147066,1184.37,118.1,118.09,314.62]
["binance-futures","SOLUSDT",1766106196570,684.7,118.06,118.05,203.58]
["binance-futures","SOLUSDT",1766106203370,590.23,118.06,118.05,417.7]
["binance-futures","SOLUSDT",1766106255966,230.96,117.92,117.91,586.88]
["binance-futures","SOLUSDT",1766106309866,593.09,117.89,117.88,270.56]
["binance-futures","SOLUSDT",1766106372408,404.85,117.87,117.86,635.85]
["binance-futures","SOLUSDT",1766106422665,1099.6,117.88,117.87,18.64]
["binance-futures","SOLUSDT",1766106428512,259.26,117.88,117.87,1171.77]
["binance-futures","SOLUSDT",1766106490810,845.08,118.02,118.01,285.58]
["binance-futures","SOLUSDT",1766106539680,461.51,118.27,118.26,713.82]
["binance-futures","SOLUSDT",1766106585321,301.09,118.0,117.99,1237.5]
["binance-futures","SOLUSDT",1766106601063,74.63,118.09,118.08,1055.18]
["binance-futures","SOLUSDT",1766106649160,622.57,118.37,118.36,845.51]
["binance-futures","SOLUSDT",1766106719198,848.98,118.37,118.36,1202.57]
["binance-futures","SOLUSDT",1766106760207,632.02,118.32,118.31,350.06]
["binance-futures","SOLUSDT",1766106815795,1143.33,118.22,118.21,90.42]
["binance-futures","SOLUSDT",1766106833367,508.58,118.18,118.17,158.04]
["binance-futures","SOLUSDT",1766106885053,209.63,118.21,118.2,1028.62]
["binance-futures","SOLUSDT",1766106922797,1223.73,118.23,118.22,362.48]
["binance-futures","SOLUSDT",1766107003172,153.08,118.38,118.37,2480.98]
["binance-futures","SOLUSDT",1766107052304,464.45,118.45,118.44,320.95]
["binance-futures","SOLUSDT",1766107066665,1186.79,118.36,118.35,40.21]
["binance-futures","SOLUSDT",1766107125079,177.97,118.44,118.43,663.69]
["binance-futures","SOLUSDT",1766107187534,979.18,118.23,118.22,165.33]
["binance-futures","SOLUSDT",1766107236932,451.21,118.23,118.22,226.95]
["binance-futures","SOLUSDT",1766107243650,594.82,118.21,118.2,410.77]
["binance-futures","SOLUSDT",1766107301895,391.61,118.01,118.0,1240.05]
["binance-futures","SOLUSDT",1766107347197,1380.7,117.91,117.9,68.26]
["binance-futures","SOLUSDT",1766107374798,254.64,117.86,117.85,1106.12]
["binance-futures","SOLUSDT",1766107469145,1191.32,118.14,118.13,101.67]
["binance-futures","SOLUSDT",1766107475708,248.4,118.12,118.11,839.67]
["binance-futures","SOLUSDT",1766107542973,438.49,118.01,118.0,171.37]
["binance-futures","SOLUSDT",1766107603901,1672.0,118.0,117.99,187.83]
["binance-futures","SOLUSDT",1766107639713,949.44,118.05,118.04,413.32]
["binance-futures","SOLUSDT",1766107681325,792.37,118.05,118.04,35.09]
["binance-futures","SOLUSDT",1766107735597,816.69,117.91,117.9,178.23]
["binance-futures","SOLUSDT",1766107785509,45.32,117.8,117.79,1851.83]
["binance-futures","SOLUSDT",1766107836203,300.11,117.79,117.78,518.8]
["binance-futures","SOLUSDT",1766107872749,245.93,117.77,117.76,492.33]
["binance-futures","SOLUSDT",1766107895739,393.06,117.79,117.78,543.16]
["binance-futures","SOLUSDT",1766107942221,4010.57,117.81,117.8,1219.01]
["binance-futures","SOLUSDT",1766107991932,510.96,117.83,117.82,1409.48]
["binance-futures","SOLUSDT",1766108045958,1353.26,117.91,117.9,222.37]
["binance-futures","SOLUSDT",1766108109526,111.49,117.96,117.95,1374.87]
["binance-futures","SOLUSDT",1766108114643,681.89,118.01,118.0,375.56]
["binance-futures","SOLUSDT",1766108176289,120.02,117.88,117.87,1477.91]
["binance-futures","SOLUSDT",1766108228314,400.07,117.89,117.88,364.64]
["binance-futures","SOLUSDT",1766108292855,471.99,117.92,117.91,466.25]
["binance-futures","SOLUSDT",1766108299400,456.42,117.95,117.94,211.22]
["binance-futures","SOLUSDT",1766108353418,775.19,117.94,117.93,225.78]
["binance-futures","SOLUSDT",1766108414887,979.08,118.01,118.0,1033.54]
["binance-futures","SOLUSDT",1766108467195,230.63,117.86,117.85,953.94]
["binance-futures","SOLUSDT",1766108492129,444.24,117.88,117.87,448.3]
["binance-futures","SOLUSDT",1766108536648,296.37,117.9,117.89,762.64]
["binance-futures","SOLUSDT",1766108595032,467.01,117.84,117.83,438.62]
["binance-futures","SOLUSDT",1766108663386,341.76,117.9,117.89,397.66]
["binance-futures","SOLUSDT",1766108718094,202.28,117.87,117.86,730.66]
["binance-futures","SOLUSDT",1766108773708,1258.46,117.91,117.9,180.99]
["binance-futures","SOLUSDT",1766108791800,1826.69,117.9,117.89,172.01]
["binance-futures","SOLUSDT",1766108839808,299.81,117.88,117.87,1351.39]
["binance-futures","SOLUSDT",1766108903371,788.56,117.81,117.8,93.2]
["binance-futures","SOLUSDT",1766108961356,544.38,117.79,117.78,155.48]
["binance-futures","SOLUSDT",1766108974689,752.16,117.77,117.76,291.44]
["binance-futures","SOLUSDT",1766109018766,381.7,117.78,117.77,657.48]
["binance-futures","SOLUSDT",1766109064821,604.17,117.97,117.96,1279.11]
["binance-futures","SOLUSDT",1766109120962,786.12,118.2,118.19,148.31]
["binance-futures","SOLUSDT",1766109176565,324.31,118.27,118.26,889.51]
["binance-futures","SOLUSDT",1766109199259,643.47,118.3,118.29,726.17]
["binance-futures","SOLUSDT",1766109242650,176.01,118.46,118.45,801.63]
["binance-futures","SOLUSDT",1766109293590,496.37,118.35,118.34,366.33]
["binance-futures","SOLUSDT",1766109348572,1187.13,118.33,118.32,166.44]
["binance-futures","SOLUSDT",1766109417226,763.53,118.41,118.4,775.99]
["binance-futures","SOLUSDT",1766109443889,1101.53,118.38,118.37,496.98]
["binance-futures","SOLUSDT",1766109486084,663.3,118.4,118.39,1172.3]
["binance-futures","SOLUSDT",1766109547113,1942.74,118.3,118.29,40.81]
["binance-futures","SOLUSDT",1766109603980,542.46,118.26,118.25,280.45]
["binance-futures","SOLUSDT",1766109618103,825.11,118.22,118.21,184.75]
["binance-futures","SOLUSDT",1766109690083,160.26,118.17,118.16,734.26]
["binance-futures","SOLUSDT",1766109709439,550.35,118.13,118.12,519.86]
["binance-futures","SOLUSDT",1766109769290,118.52,118.18,118.17,678.06]
["binance-futures","SOLUSDT",1766109821743,697.93,118.0,117.99,288.77]
["binance-futures","SOLUSDT",1766109864226,1450.05,117.98,117.97,277.17]
["binance-futures","SOLUSDT",1766109879272,516.23,117.92,117.91,371.36]
["binance-futures","SOLUSDT",1766109925596,1123.3,118.06,118.05,70.36]
["binance-futures","SOLUSDT",1766109984477,790.33,118.06,118.05,307.45]
["binance-futures","SOLUSDT",1766110037264,386.72,118.15,118.14,470.63]
["binance-futures","SOLUSDT",1766110049945,1779.71,118.12,118.11,400.81]
["binance-futures","SOLUSDT",1766110109654,1167.33,118.19,118.18,116.69]
["binance-futures","SOLUSDT",1766110159591,1258.97,118.14,118.13,638.68]
["binance-futures","SOLUSDT",1766110219457,418.68,118.04,118.03,1087.55]
["binance-futures","SOLUSDT",1766110224468,612.9,118.09,118.08,654.68]
["binance-futures","SOLUSDT",1766110303588,389.96,117.92,117.91,1185.58]
["binance-futures","SOLUSDT",1766110328264,577.02,118.0,117.99,650.8]
["binance-futures","SOLUSDT",1766110374169,2298.14,118.16,118.15,40.87]
["binance-futures","SOLUSDT",1766110440013,544.68,118.15,118.14,540.45]
["binance-futures","SOLUSDT",1766110445516,263.3,118.1,118.09,1160.53]
["binance-futures","SOLUSDT",1766110497421,684.37,118.02,118.01,481.92]
["binance-futures","SOLUSDT",1766110566829,1025.35,118.04,118.03,377.77]
["binance-futures","SOLUSDT",1766110623971,228.6,118.0,117.99,641.05]
["binance-futures","SOLUSDT",1766110685230,234.36,118.04,118.03,540.32]
["binance-futures","SOLUSDT",1766110703357,483.6,118.1,118.09,639.8]
["binance-futures","SOLUSDT",1766110767378,452.58,118.05,118.04,581.99]
["binance-futures","SOLUSDT",1766110834513,469.66,117.96,117.95,924.8]
["binance-futures","SOLUSDT",1766110900830,2007.14,117.9,117.89,76.53]
["binance-futures","SOLUSDT",1766110954242,159.03,117.92,117.91,1169.96]
["binance-futures","SOLUSDT",1766110968947,594.42,118.03,118.02,645.98]
["binance-futures","SOLUSDT",1766111034263,1024.64,118.16,118.15,236.15]
["binance-futures","SOLUSDT",1766111087022,199.95,118.24,118.23,1004.7]
["binance-futures","SOLUSDT",1766111135072,644.49,118.26,118.25,385.0]
["binance-futures","SOLUSDT",1766111141265,165.47,118.26,118.25,694.38]
["binance-futures","SOLUSDT",1766111209686,803.45,118.3,118.29,993.9]
["binance-futures","SOLUSDT",1766111273763,850.93,118.41,118.4,268.44]
["binance-futures","SOLUSDT",1766111304052,485.81,118.41,118.4,513.22]
["binance-futures","SOLUSDT",1766111318639,492.17,118.42,118.41,931.75]
["binance-futures","SOLUSDT",1766111372212,542.43,118.39,118.38,386.21]
["binance-futures","SOLUSDT",1766111427538,267.22,118.44,118.43,747.76]
["binance-futures","SOLUSDT",1766111456718,217.87,118.42,118.41,1793.12]
["binance-futures","SOLUSDT",1766111521925,1805.33,118.54,118.53,588.68]
["binance-futures","SOLUSDT",1766111535892,1125.96,118.56,118.55,513.54]
["binance-futures","SOLUSDT",1766111583400,239.24,118.44,118.43,724.57]
["binance-futures","SOLUSDT",1766111638221,1107.59,118.46,118.45,319.76]
["binance-futures","SOLUSDT",1766111676743,474.2,118.37,118.36,746.79]
["binance-futures","SOLUSDT",1766111737592,410.01,118.35,118.34,644.25]
["binance-futures","SOLUSDT",1766111751773,289.39,118.4,118.39,638.44]
["binance-futures","SOLUSDT",1766111799500,405.42,118.26,118.25,710.67]
["binance-futures","SOLUSDT",1766111874119,461.72,118.37,118.36,673.33]
["binance-futures","SOLUSDT",1766111912366,1204.8,118.39,118.38,423.49]
["binance-futures","SOLUSDT",1766111965247,731.5,118.42,118.41,165.83]
["binance-futures","SOLUSDT",1766111981614,683.55,118.48,118.47,711.33]
["binance-futures","SOLUSDT",1766112034644,659.06,118.44,118.43,240.09]
["binance-futures","SOLUSDT",1766112068384,339.55,118.35,118.34,637.7]
["binance-futures","SOLUSDT",1766112141448,452.98,118.59,118.58,427.06]
["binance-futures","SOLUSDT",1766112147376,1201.86,118.61,118.6,263.75]
["binance-futures","SOLUSDT",1766112197419,638.79,118.58,118.57,314.58]
["binance-futures","SOLUSDT",1766112255478,710.04,118.53,118.52,136.01]
["binance-futures","SOLUSDT",1766112300296,491.9,118.6,118.59,653.88]
["binance-futures","SOLUSDT",1766112320498,778.69,118.68,118.67,184.19]
["binance-futures","SOLUSDT",1766112361766,148.76,118.82,118.81,1380.31]
["binance-futures","SOLUSDT",1766112408523,11849.13,118.83,118.82,2651.39]
["binance-futures","SOLUSDT",1766112461301,228.58,118.87,118.86,1014.01]
["binance-futures","SOLUSDT",1766112500523,520.46,119.0,118.99,684.13]
["binance-futures","SOLUSDT",1766112515862,1365.63,118.98,118.97,172.82]
["binance-futures","SOLUSDT",1766112560225,702.44,118.96,118.95,191.29]
["binance-futures","SOLUSDT",1766112605597,479.58,118.93,118.92,516.97]
["binance-futures","SOLUSDT",1766112659876,1172.36,118.84,118.83,112.56]
["binance-futures","SOLUSDT",1766112708712,513.93,119.09,119.08,637.34]
["binance-futures","SOLUSDT",1766112745338,709.59,118.99,118.98,541.53]
["binance-futures","SOLUSDT",1766112758034,257.95,118.99,118.98,328.63]
["binance-futures","SOLUSDT",1766112804592,203.31,118.95,118.94,587.21]
["binance-futures","SOLUSDT",1766112868822,893.6,119.04,119.03,376.43]
["binance-futures","SOLUSDT",1766112887989,174.45,119.1,119.09,930.57]
["binance-futures","SOLUSDT",1766112920812,557.87,119.03,119.02,409.13]
["binance-futures","SOLUSDT",1766112979078,185.89,118.95,118.94,1156.85]
["binance-futures","SOLUSDT",1766113029667,214.19,119.0,118.99,621.86]
["binance-futures","SOLUSDT",1766113085161,265.95,118.92,118.91,799.88]
["binance-futures","SOLUSDT",1766113128197,1447.54,118.91,118.9,29.97]
["binance-futures","SOLUSDT",1766113159618,24.29,118.91,118.9,796.42]
["binance-futures","SOLUSDT",1766113220638,647.45,118.91,118.9,718.06]
["binance-futures","SOLUSDT",1766113272132,466.35,118.97,118.96,1003.9]
["binance-futures","SOLUSDT",1766113318546,1013.81,119.1,119.09,948.05]
["binance-futures","SOLUSDT",1766113360860,297.49,119.18,119.17,1182.09]
["binance-futures","SOLUSDT",1766113376696,623.03,119.32,119.31,311.85]
["binance-futures","SOLUSDT",1766113419338,683.38,119.61,119.6,870.64]
["binance-futures","SOLUSDT",1766113456557,219.03,119.68,119.67,752.09]
["binance-futures","SOLUSDT",1766113473942,321.56,119.75,119.74,712.73]
["binance-futures","SOLUSDT",1766113505180,117.43,119.8,119.79,935.79]
["binance-futures","SOLUSDT",1766113542741,277.29,119.56,119.55,627.82]
["binance-futures","SOLUSDT",1766113584769,1028.68,119.68,119.67,342.66]
["binance-futures","SOLUSDT",1766113632251,479.75,119.83,119.82,852.22]
["binance-futures","SOLUSDT",1766113656635,1153.86,119.85,119.84,110.76]
["binance-futures","SOLUSDT",1766113682290,1517.44,119.99,119.98,202.43]
["binance-futures","SOLUSDT",1766113720781,187.03,119.99,119.98,756.75]
["binance-futures","SOLUSDT",1766113761013,738.2,119.82,119.81,139.38]
["binance-futures","SOLUSDT",1766113806785,136.03,119.49,119.48,1047.34]
["binance-futures","SOLUSDT",1766113837296,747.49,119.46,119.45,314.78]
["binance-futures","SOLUSDT",1766113860604,251.77,119.52,119.51,711.93]
["binance-futures","SOLUSDT",1766113903486,863.26,119.86,119.85,358.05]
["binance-futures","SOLUSDT",1766113942442,616.27,119.96,119.95,300.06]
["binance-futures","SOLUSDT",1766113953835,193.8,120.06,120.05,688.74]
["binance-futures","SOLUSDT",1766113988143,320.07,120.3,120.29,1042.51]
["binance-futures","SOLUSDT",1766114030707,308.42,120.32,120.31,724.71]
["binance-futures","SOLUSDT",1766114079663,502.03,120.21,120.2,85.38]
["binance-futures","SOLUSDT",1766114119403,765.51,120.52,120.51,475.31]
["binance-futures","SOLUSDT",1766114130862,598.41,120.46,120.45,411.71]
["binance-futures","SOLUSDT",1766114172213,312.26,120.2,120.19,1118.62]
["binance-futures","SOLUSDT",1766114208563,543.66,120.12,120.11,1248.47]
["binance-futures","SOLUSDT",1766114255030,851.86,120.05,120.04,767.25]
["binance-futures","SOLUSDT",1766114299066,703.12,120.08,120.07,246.58]
["binance-futures","SOLUSDT",1766114303721,878.97,120.08,120.07,529.71]
["binance-futures","SOLUSDT",1766114365384,495.38,120.11,120.1,274.76]
["binance-futures","SOLUSDT",1766114397987,1327.82,119.81,119.8,846.89]
["binance-futures","SOLUSDT",1766114445334,740.0,119.87,119.86,866.05]
["binance-futures","SOLUSDT",1766114482166,399.21,119.5,119.49,441.55]
["binance-futures","SOLUSDT",1766114486454,46.63,119.56,119.55,1242.05]
["binance-futures","SOLUSDT",1766114547320,600.48,119.8,119.79,437.89]
["binance-futures","SOLUSDT",1766114572630,666.6,120.04,120.03,210.79]
["binance-futures","SOLUSDT",1766114620026,145.61,120.24,120.23,1328.82]
["binance-futures","SOLUSDT",1766114624885,300.38,120.25,120.24,950.74]
["binance-futures","SOLUSDT",1766114662880,1505.66,120.57,120.56,696.36]
["binance-futures","SOLUSDT",1766114695581,475.02,120.52,120.51,509.64]
["binance-futures","SOLUSDT",1766114745875,593.33,121.06,121.05,613.39]
["binance-futures","SOLUSDT",1766114781621,311.06,121.27,121.26,1360.83]
["binance-futures","SOLUSDT",1766114792571,786.5,121.45,121.44,46.92]
["binance-futures","SOLUSDT",1766114837792,6.24,121.76,121.75,753.72]
["binance-futures","SOLUSDT",1766114871416,494.69,121.77,121.76,307.99]
["binance-futures","SOLUSDT",1766114907446,426.83,121.74,121.73,578.14]
["binance-futures","SOLUSDT",1766114944115,127.45,121.48,121.47,754.63]
["binance-futures","SOLUSDT",1766114955205,444.43,121.53,121.52,269.77]
["binance-futures","SOLUSDT",1766115007237,1084.53,121.93,121.92,25.88]
["binance-futures","SOLUSDT",1766115035408,112.67,121.78,121.77,618.66]
["binance-futures","SOLUSDT",1766115072377,6.39,121.9,121.89,1289.29]
["binance-futures","SOLUSDT",1766115109579,226.35,121.84,121.83,931.93]
["binance-futures","SOLUSDT",1766115120320,319.16,122.11,122.1,650.66]
["binance-futures","SOLUSDT",1766115144383,190.7,122.24,122.23,1174.93]
["binance-futures","SOLUSDT",1766115192386,828.01,122.35,122.34,518.8]
["binance-futures","SOLUSDT",1766115236345,34.4,122.14,122.13,1778.67]
["binance-futures","SOLUSDT",1766115240664,1141.75,122.12,122.11,257.91]
["binance-futures","SOLUSDT",1766115283873,807.53,121.61,121.6,667.03]
["binance-futures","SOLUSDT",1766115313719,1646.91,121.53,121.52,57.46]
["binance-futures","SOLUSDT",1766115356148,503.4,120.86,120.85,302.5]
["binance-futures","SOLUSDT",1766115367005,421.66,120.91,120.9,2597.92]
["binance-futures","SOLUSDT",1766115403550,792.21,121.05,121.04,112.84]
["binance-futures","SOLUSDT",1766115441225,169.8,121.04,121.03,533.07]
["binance-futures","SOLUSDT",1766115483977,68.5,120.96,120.95,1097.33]
["binance-futures","SOLUSDT",1766115522741,205.22,120.93,120.92,415.53]
["binance-futures","SOLUSDT",1766115536092,348.99,121.05,121.04,285.91]
["binance-futures","SOLUSDT",1766115576027,189.95,121.06,121.05,246.93]
["binance-futures","SOLUSDT",1766115614903,209.78,121.32,121.31,802.79]
["binance-futures","SOLUSDT",1766115662994,491.9,121.72,121.71,244.11]
["binance-futures","SOLUSDT",1766115697227,1397.56,121.72,121.71,79.59]
["binance-futures","SOLUSDT",1766115709658,189.8,121.56,121.55,443.06]
["binance-futures","SOLUSDT",1766115751517,817.26,121.69,121.68,274.22]
["binance-futures","SOLUSDT",1766115794139,622.41,121.68,121.67,216.23]
["binance-futures","SOLUSDT",1766115816886,540.8,121.55,121.54,347.66]
["binance-futures","SOLUSDT",1766115883104,559.54,121.5,121.49,1109.15]
["binance-futures","SOLUSDT",1766115888388,366.63,121.54,121.53,322.96]
["binance-futures","SOLUSDT",1766115936829,145.08,121.74,121.73,706.97]
["binance-futures","SOLUSDT",1766115979306,196.62,121.76,121.75,697.39]
["binance-futures","SOLUSDT",1766116009105,829.59,121.81,121.8,159.58]
["binance-futures","SOLUSDT",1766116034516,533.55,121.77,121.76,12.34]
["binance-futures","SOLUSDT",1766116077249,397.65,121.94,121.93,694.9]
["binance-futures","SOLUSDT",1766116122771,469.84,121.78,121.77,429.47]
["binance-futures","SOLUSDT",1766116173185,577.09,121.88,121.87,68.87]
["binance-futures","SOLUSDT",1766116209430,361.69,121.91,121.9,206.35]
["binance-futures","SOLUSDT",1766116221295,665.75,121.98,121.97,273.13]
["binance-futures","SOLUSDT",1766116263628,430.62,121.84,121.83,87.74]
["binance-futures","SOLUSDT",1766116318221,335.44,121.82,121.81,566.03]
["binance-futures","SOLUSDT",1766116336697,263.16,121.79,121.78,422.81]
["binance-futures","SOLUSDT",1766116408403,366.69,121.85,121.84,1012.97]
["binance-futures","SOLUSDT",1766116423690,477.12,121.81,121.8,305.71]
["binance-futures","SOLUSDT",1766116468782,218.23,121.8,121.79,1196.68]
["binance-futures","SOLUSDT",1766116520235,354.78,121.65,121.64,531.29]
["binance-futures","SOLUSDT",1766116546753,254.94,121.55,121.54,527.81]
["binance-futures","SOLUSDT",1766116569363,235.39,121.54,121.53,367.27]
["binance-futures","SOLUSDT",1766116616339,1156.43,121.27,121.26,265.15]
["binance-futures","SOLUSDT",1766116655090,1332.01,121.32,121.31,191.11]
["binance-futures","SOLUSDT",1766116695912,464.96,121.32,121.31,365.31]
["binance-futures","SOLUSDT",1766116737442,219.72,121.48,121.47,783.86]
["binance-futures","SOLUSDT",1766116753638,203.79,121.52,121.51,521.61]
["binance-futures","SOLUSDT",1766116808810,889.5,121.47,121.46,348.77]
["binance-futures","SOLUSDT",1766116850261,1244.38,121.41,121.4,253.1]
["binance-futures","SOLUSDT",1766116887797,199.53,121.88,121.87,595.76]
["binance-futures","SOLUSDT",1766116929331,47.0,121.59,121.58,966.64]
["binance-futures","SOLUSDT",1766116939105,420.74,121.51,121.5,190.1]
["binance-futures","SOLUSDT",1766116987125,223.27,121.34,121.33,498.23]
["binance-futures","SOLUSDT",1766117028203,441.59,121.56,121.55,143.09]
["binance-futures","SOLUSDT",1766117070425,273.11,121.4,121.39,534.06]
["binance-futures","SOLUSDT",1766117086528,389.36,121.38,121.37,133.58]
["binance-futures","SOLUSDT",1766117128442,531.31,121.48,121.47,326.72]
["binance-futures","SOLUSDT",1766117173271,160.9,121.61,121.6,461.43]
["binance-futures","SOLUSDT",1766117226211,410.12,121.69,121.68,332.06]
["binance-futures","SOLUSDT",1766117274087,625.34,121.61,121.6,377.81]
["binance-futures","SOLUSDT",1766117296797,1059.28,121.73,121.72,748.35]
["binance-futures","SOLUSDT",1766117332545,691.52,121.77,121.76,242.31]
["binance-futures","SOLUSDT",1766117376316,501.71,121.77,121.76,75.07]
["binance-futures","SOLUSDT",1766117428618,503.77,121.78,121.77,118.33]
["binance-futures","SOLUSDT",1766117468558,163.4,121.92,121.91,1249.62]
["binance-futures","SOLUSDT",1766117474375,875.54,121.93,121.92,264.13]
["binance-futures","SOLUSDT",1766117519304,739.81,121.98,121.97,907.26]
["binance-futures","SOLUSDT",1766117559575,143.07,121.98,121.97,393.69]
["binance-futures","SOLUSDT",1766117612248,427.58,121.89,121.88,707.06]
["binance-futures","SOLUSDT",1766117622634,509.89,121.86,121.85,1634.58]
["binance-futures","SOLUSDT",1766117663459,658.26,121.95,121.94,183.55]
["binance-futures","SOLUSDT",1766117715579,15.06,122.09,122.08,830.87]
["binance-futures","SOLUSDT",1766117757736,574.99,122.05,122.04,232.71]
["binance-futures","SOLUSDT",1766117770508,259.36,122.02,122.01,1515.9]
["binance-futures","SOLUSDT",1766117824801,1235.6,122.22,122.21,1004.78]
["binance-futures","SOLUSDT",1766117856631,345.05,122.09,122.08,861.55]
["binance-futures","SOLUSDT",1766117910853,967.5,122.14,122.13,299.61]
["binance-futures","SOLUSDT",1766117957376,316.41,122.1,122.09,406.25]
["binance-futures","SOLUSDT",1766118003662,630.22,122.13,122.12,450.5]
["binance-futures","SOLUSDT",1766118037422,358.65,121.99,121.98,647.77]
["binance-futures","SOLUSDT",1766118063935,349.71,121.97,121.96,635.09]
["binance-futures","SOLUSDT",1766118122122,1218.8,121.83,121.82,258.18]
["binance-futures","SOLUSDT",1766118166352,263.88,121.81,121.8,448.88]
["binance-futures","SOLUSDT",1766118173217,1292.37,121.79,121.78,1874.63]
["binance-futures","SOLUSDT",1766118256248,1629.36,121.68,121.67,54.16]
["binance-futures","SOLUSDT",1766118278960,664.02,121.73,121.72,194.3]
["binance-futures","SOLUSDT",1766118337138,570.93,121.88,121.87,354.23]
["binance-futures","SOLUSDT",1766118389050,305.65,121.96,121.95,869.5]
["binance-futures","SOLUSDT",1766118395706,305.59,121.96,121.95,599.12]
["binance-futures","SOLUSDT",1766118443208,142.35,121.78,121.77,738.53]
["binance-futures","SOLUSDT",1766118505102,126.49,121.88,121.87,1218.11]
["binance-futures","SOLUSDT",1766118560923,578.26,121.81,121.8,1028.09]
["binance-futures","SOLUSDT",1766118576327,642.94,121.88,121.87,352.18]
["binance-futures","SOLUSDT",1766118625930,238.78,121.88,121.87,1562.68]
["binance-futures","SOLUSDT",1766118684196,640.31,122.05,122.04,835.74]
["binance-futures","SOLUSDT",1766118728664,293.74,122.29,122.28,645.05]
["binance-futures","SOLUSDT",1766118772038,117.68,122.27,122.26,714.12]
["binance-futures","SOLUSDT",1766118784739,140.87,122.16,122.15,629.71]
["binance-futures","SOLUSDT",1766118831133,648.51,122.23,122.22,763.56]
["binance-futures","SOLUSDT",1766118869837,536.54,122.33,122.32,280.57]
["binance-futures","SOLUSDT",1766118933485,478.56,122.14,122.13,377.82]
["binance-futures","SOLUSDT",1766118985673,424.57,121.97,121.96,1065.32]
["binance-futures","SOLUSDT",1766118999395,1649.51,121.88,121.87,13.52]
["binance-futures","SOLUSDT",1766119048859,879.84,121.92,121.91,499.02]
["binance-futures","SOLUSDT",1766119093382,711.04,122.02,122.01,178.36]
["binance-futures","SOLUSDT",1766119159177,547.36,122.07,122.06,286.52]
["binance-futures","SOLUSDT",1766119165618,928.44,122.07,122.06,781.31]
["binance-futures","SOLUSDT",1766119230195,1067.17,122.13,122.12,346.69]
["binance-futures","SOLUSDT",1766119278806,1295.98,122.15,122.14,40.82]
["binance-futures","SOLUSDT",1766119331683,842.2,122.15,122.14,452.38]
["binance-futures","SOLUSDT",1766119385330,410.44,122.16,122.15,659.0]
["binance-futures","SOLUSDT",1766119391308,303.9,122.22,122.21,774.68]
["binance-futures","SOLUSDT",1766119447169,1131.64,122.16,122.15,138.07]
["binance-futures","SOLUSDT",1766119516492,941.85,122.49,122.48,589.27]
["binance-futures","SOLUSDT",1766119551570,986.22,122.42,122.41,683.35]
["binance-futures","SOLUSDT",1766119565248,257.66,122.49,122.48,1049.93]
["binance-futures","SOLUSDT",1766119616875,1020.46,122.51,122.5,320.71]
["binance-futures","SOLUSDT",1766119661497,721.12,122.41,122.4,293.0]
["binance-futures","SOLUSDT",1766119693060,456.71,122.49,122.48,1117.33]
["binance-futures","SOLUSDT",1766119768633,828.49,122.51,122.5,641.59]
["binance-futures","SOLUSDT",1766119815365,533.81,122.62,122.61,208.37]
["binance-futures","SOLUSDT",1766119830303,3104.46,122.7,122.69,1650.39]
["binance-futures","SOLUSDT",1766119878450,1485.05,122.65,122.64,588.06]
["binance-futures","SOLUSDT",1766119918611,326.31,122.66,122.65,335.19]
["binance-futures","SOLUSDT",1766119989041,413.36,122.75,122.74,628.57]
["binance-futures","SOLUSDT",1766119994437,1337.62,122.75,122.74,531.76]
["binance-futures","SOLUSDT",1766120049094,63.52,122.79,122.78,2046.59]
["binance-futures","SOLUSDT",1766120095503,328.67,122.93,122.92,1736.16]
["binance-futures","SOLUSDT",1766120135436,703.3,122.87,122.86,339.44]
["binance-futures","SOLUSDT",1766120153304,1806.35,122.82,122.81,391.29]
["binance-futures","SOLUSDT",1766120198243,951.8,122.87,122.86,281.54]
["binance-futures","SOLUSDT",1766120259247,1081.73,122.92,122.91,4832.28]
["binance-futures","SOLUSDT",1766120305565,1377.93,122.95,122.94,410.92]
["binance-futures","SOLUSDT",1766120337470,504.99,122.91,122.9,1232.17]
["binance-futures","SOLUSDT",1766120374026,884.74,122.93,122.92,449.74]
["binance-futures","SOLUSDT",1766120417242,1939.11,122.74,122.73,190.53]
["binance-futures","SOLUSDT",1766120468057,101.28,122.52,122.51,2005.02]
["binance-futures","SOLUSDT",1766120512046,773.82,122.45,122.44,867.69]
["binance-futures","SOLUSDT",1766120543980,656.87,122.31,122.3,109.33]
["binance-futures","SOLUSDT",1766120570755,244.14,122.23,122.22,673.68]
["binance-futures","SOLUSDT",1766120614599,723.02,122.14,122.13,221.66]
["binance-futures","SOLUSDT",1766120663229,867.23,122.25,122.24,236.32]
["binance-futures","SOLUSDT",1766120711397,40.63,122.25,122.24,882.97]
["binance-futures","SOLUSDT",1766120752813,213.66,122.18,122.17,728.25]
["binance-futures","SOLUSDT",1766120773231,517.19,122.19,122.18,667.86]
["binance-futures","SOLUSDT",1766120816908,761.08,122.07,122.06,119.16]
["binance-futures","SOLUSDT",1766120859556,423.54,122.02,122.01,336.66]
["binance-futures","SOLUSDT",1766120910623,386.82,121.97,121.96,572.1]
["binance-futures","SOLUSDT",1766120916395,1080.9,121.96,121.95,248.98]
["binance-futures","SOLUSDT",1766120969474,546.46,122.04,122.03,719.31]
["binance-futures","SOLUSDT",1766121015725,736.44,122.09,122.08,33.2]
["binance-futures","SOLUSDT",1766121061030,86.28,122.05,122.04,1317.68]
["binance-futures","SOLUSDT",1766121077454,403.39,122.15,122.14,1006.51]
["binance-futures","SOLUSDT",1766121115508,201.49,122.11,122.1,745.2]
["binance-futures","SOLUSDT",1766121160156,872.7,122.34,122.33,614.1]
["binance-futures","SOLUSDT",1766121216340,551.62,122.44,122.43,975.26]
["binance-futures","SOLUSDT",1766121265606,493.46,122.58,122.57,1285.87]
["binance-futures","SOLUSDT",1766121288166,253.09,122.78,122.77,1168.47]
["binance-futures","SOLUSDT",1766121319368,1268.61,122.9,122.89,329.24]
["binance-futures","SOLUSDT",1766121362464,1129.41,122.96,122.95,579.19]
["binance-futures","SOLUSDT",1766121416292,247.95,122.95,122.94,908.35]
["binance-futures","SOLUSDT",1766121456488,1061.65,122.96,122.95,380.31]
["binance-futures","SOLUSDT",1766121484943,274.9,122.74,122.73,810.58]
["binance-futures","SOLUSDT",1766121509593,882.23,122.59,122.58,533.45]
["binance-futures","SOLUSDT",1766121555441,365.95,122.48,122.47,1668.66]
["binance-futures","SOLUSDT",1766121605279,237.72,122.7,122.69,788.47]
["binance-futures","SOLUSDT",1766121647459,544.52,122.7,122.69,599.22]
["binance-futures","SOLUSDT",1766121663801,1103.38,122.83,122.82,213.24]
["binance-futures","SOLUSDT",1766121710745,647.49,122.89,122.88,537.17]
["binance-futures","SOLUSDT",1766121756738,394.54,122.76,122.75,660.25]
["binance-futures","SOLUSDT",1766121813367,445.91,122.81,122.8,933.18]
["binance-futures","SOLUSDT",1766121818265,475.81,122.78,122.77,767.96]
["binance-futures","SOLUSDT",1766121880443,1311.48,122.62,122.61,188.3]
["binance-futures","SOLUSDT",1766121920900,2585.58,122.6,122.59,52.67]
["binance-futures","SOLUSDT",1766121974001,346.14,122.59,122.58,862.14]
["binance-futures","SOLUSDT",1766122027112,1683.19,122.6,122.59,80.25]
["binance-futures","SOLUSDT",1766122042601,1410.72,122.6,122.59,63.39]
["binance-futures","SOLUSDT",1766122121585,402.99,122.6,122.59,637.78]
["binance-futures","SOLUSDT",1766122156028,379.42,122.52,122.51,1622.61]
["binance-futures","SOLUSDT",1766122206952,283.61,122.6,122.59,987.07]
["binance-futures","SOLUSDT",1766122256724,1162.51,122.74,122.73,633.93]
["binance-futures","SOLUSDT",1766122271118,2158.65,122.65,122.64,655.57]
["binance-futures","SOLUSDT",1766122310751,1072.28,122.65,122.64,562.3]
["binance-futures","SOLUSDT",1766122378703,1490.4,122.45,122.44,612.17]
["binance-futures","SOLUSDT",1766122425099,730.04,122.61,122.6,241.82]
["binance-futures","SOLUSDT",1766122479818,778.04,122.49,122.48,279.07]
["binance-futures","SOLUSDT",1766122493462,782.23,122.43,122.42,458.38]
["binance-futures","SOLUSDT",1766122541767,127.91,122.6,122.59,434.67]
["binance-futures","SOLUSDT",1766122595429,203.2,122.68,122.67,712.78]
["binance-futures","SOLUSDT",1766122662501,252.02,122.69,122.68,473.44]
["binance-futures","SOLUSDT",1766122668799,490.95,122.64,122.63,901.65]
["binance-futures","SOLUSDT",1766122730278,557.41,122.61,122.6,863.82]
["binance-futures","SOLUSDT",1766122784707,747.52,122.62,122.61,491.74]
["binance-futures","SOLUSDT",1766122837361,508.37,122.7,122.69,628.71]
["binance-futures","SOLUSDT",1766122855382,1058.29,122.7,122.69,709.77]
["binance-futures","SOLUSDT",1766122906811,374.43,122.7,122.69,656.89]
["binance-futures","SOLUSDT",1766122981410,1015.13,122.64,122.63,628.98]
["binance-futures","SOLUSDT",1766123035012,393.97,122.57,122.56,1192.54]
["binance-futures","SOLUSDT",1766123093463,157.59,122.53,122.52,561.86]
["binance-futures","SOLUSDT",1766123110785,15.56,122.59,122.58,1011.7]
["binance-futures","SOLUSDT",1766123171912,541.42,122.57,122.56,102.31]
["binance-futures","SOLUSDT",1766123227323,605.05,122.49,122.48,263.86]
["binance-futures","SOLUSDT",1766123292210,38.33,122.54,122.53,771.38]
["binance-futures","SOLUSDT",1766123341453,531.29,122.32,122.31,501.9]
["binance-futures","SOLUSDT",1766123354945,361.13,122.25,122.24,632.0]
["binance-futures","SOLUSDT",1766123403125,232.24,122.32,122.31,858.28]
["binance-futures","SOLUSDT",1766123463374,1659.51,122.4,122.39,390.97]
["binance-futures","SOLUSDT",1766123519120,149.85,122.49,122.48,1229.05]
["binance-futures","SOLUSDT",1766123566645,570.12,122.61,122.6,257.76]
["binance-futures","SOLUSDT",1766123572760,991.01,122.58,122.57,264.03]
["binance-futures","SOLUSDT",1766123639752,819.38,122.52,122.51,249.83]
["binance-futures","SOLUSDT",1766123706868,529.2,122.39,122.38,430.08]
["binance-futures","SOLUSDT",1766123754341,463.05,122.47,122.46,332.57]
["binance-futures","SOLUSDT",1766123762593,598.25,122.46,122.45,552.74]
["binance-futures","SOLUSDT",1766123822185,451.96,122.45,122.44,851.31]
["binance-futures","SOLUSDT",1766123891003,1198.06,122.48,122.47,180.69]
["binance-futures","SOLUSDT",1766123925460,343.39,122.41,122.4,1594.86]
["binance-futures","SOLUSDT",1766124014546,919.63,122.54,122.53,732.34]
["binance-futures","SOLUSDT",1766124021387,1454.59,122.52,122.51,518.09]
["binance-futures","SOLUSDT",1766124076071,589.3,122.53,122.52,1221.3]
["binance-futures","SOLUSDT",1766124143106,534.26,122.48,122.47,987.93]
["binance-futures","SOLUSDT",1766124181543,799.84,122.45,122.44,889.56]
["binance-futures","SOLUSDT",1766124245234,1736.74,122.28,122.27,265.54]
["binance-futures","SOLUSDT",1766124261282,261.41,122.28,122.27,666.46]
["binance-futures","SOLUSDT",1766124310579,294.75,122.25,122.24,973.12]
["binance-futures","SOLUSDT",1766124373572,1362.47,122.4,122.39,908.8]
["binance-futures","SOLUSDT",1766124419436,182.64,122.42,122.41,990.87]
["binance-futures","SOLUSDT",1766124479934,46.09,122.3,122.29,1722.55]
["binance-futures","SOLUSDT",1766124494819,1321.54,122.33,122.32,355.02]
["binance-futures","SOLUSDT",1766124552568,797.6,122.32,122.31,686.39]
["binance-futures","SOLUSDT",1766124608249,713.46,122.39,122.38,464.04]
["binance-futures","SOLUSDT",1766124658343,486.27,122.38,122.37,408.04]
["binance-futures","SOLUSDT",1766124663849,275.26,122.39,122.38,359.51]
["binance-futures","SOLUSDT",1766124724204,440.57,122.39,122.38,473.0]
["binance-futures","SOLUSDT",1766124778900,1156.91,122.38,122.37,305.5]
["binance-futures","SOLUSDT",1766124822403,783.97,122.31,122.3,206.51]
["binance-futures","SOLUSDT",1766124855291,702.56,122.38,122.37,265.29]
["binance-futures","SOLUSDT",1766124906467,854.34,122.39,122.38,238.92]
["binance-futures","SOLUSDT",1766124969302,1046.43,122.32,122.31,634.88]
["binance-futures","SOLUSDT",1766125021657,352.76,122.28,122.27,670.41]
["binance-futures","SOLUSDT",1766125067593,77.56,122.31,122.3,1515.13]
["binance-futures","SOLUSDT",1766125089746,719.51,122.29,122.28,550.44]
["binance-futures","SOLUSDT",1766125141835,796.31,122.22,122.21,175.57]
["binance-futures","SOLUSDT",1766125190746,97.77,122.23,122.22,1280.18]
["binance-futures","SOLUSDT",1766125249688,4.19,122.29,122.28,1040.01]
["binance-futures","SOLUSDT",1766125296941,401.94,122.36,122.35,720.83]
["binance-futures","SOLUSDT",1766125308797,39.92,122.34,122.33,1224.91]
["binance-futures","SOLUSDT",1766125362107,229.35,122.47,122.46,560.38]
["binance-futures","SOLUSDT",1766125404589,723.79,122.66,122.65,572.37]
["binance-futures","SOLUSDT",1766125460169,461.51,122.82,122.81,605.67]
["binance-futures","SOLUSDT",1766125476748,661.56,122.73,122.72,274.22]
["binance-futures","SOLUSDT",1766125523827,207.82,122.89,122.88,786.14]
["binance-futures","SOLUSDT",1766125566714,600.09,122.99,122.98,461.23]
["binance-futures","SOLUSDT",1766125609975,320.28,123.12,123.11,1685.87]
["binance-futures","SOLUSDT",1766125660739,1491.66,123.21,123.2,414.81]
["binance-futures","SOLUSDT",1766125684272,1184.98,123.15,123.14,352.21]
["binance-futures","SOLUSDT",1766125713627,195.85,123.13,123.12,857.54]
["binance-futures","SOLUSDT",1766125769917,342.94,123.01,123.0,604.11]
["binance-futures","SOLUSDT",1766125821194,984.52,122.96,122.95,198.4]
["binance-futures","SOLUSDT",1766125834727,1556.92,122.87,122.86,503.79]
["binance-futures","SOLUSDT",1766125911980,490.22,122.79,122.78,318.81]
["binance-futures","SOLUSDT",1766125936718,468.91,122.85,122.84,688.51]
["binance-futures","SOLUSDT",1766126004144,262.68,122.83,122.82,683.4]
["binance-futures","SOLUSDT",1766126065375,701.11,122.78,122.77,515.33]
["binance-futures","SOLUSDT",1766126117519,252.75,122.82,122.81,756.86]
["binance-futures","SOLUSDT",1766126164966,542.4,122.82,122.81,584.52]
["binance-futures","SOLUSDT",1766126182070,1583.42,122.79,122.78,223.52]
["binance-futures","SOLUSDT",1766126243701,571.41,122.73,122.72,643.87]
["binance-futures","SOLUSDT",1766126295995,1348.39,122.71,122.7,243.88]
["binance-futures","SOLUSDT",1766126322397,384.05,122.81,122.8,655.75]
["binance-futures","SOLUSDT",1766126365004,284.29,122.73,122.72,881.34]
["binance-futures","SOLUSDT",1766126419788,1522.33,122.68,122.67,261.19]
["binance-futures","SOLUSDT",1766126481543,392.53,122.66,122.65,912.75]
["binance-futures","SOLUSDT",1766126532692,1804.9,122.66,122.65,55.1]
["binance-futures","SOLUSDT",1766126569211,838.68,122.7,122.69,70.36]
["binance-futures","SOLUSDT",1766126607040,190.27,122.7,122.69,1071.16]
["binance-futures","SOLUSDT",1766126667610,1087.78,122.72,122.71,372.34]
["binance-futures","SOLUSDT",1766126716055,1169.85,122.74,122.73,0.19]
["binance-futures","SOLUSDT",1766126729698,96.26,122.67,122.66,1260.77]
["binance-futures","SOLUSDT",1766126821209,108.31,122.68,122.67,1815.57]
["binance-futures","SOLUSDT",1766126845438,364.78,122.71,122.7,683.56]
["binance-futures","SOLUSDT",1766126901076,1501.61,122.65,122.64,121.51]
["binance-futures","SOLUSDT",1766126959019,905.48,122.66,122.65,392.82]
["binance-futures","SOLUSDT",1766126974863,129.43,122.63,122.62,884.14]
["binance-futures","SOLUSDT",1766127034090,388.01,122.66,122.65,1181.94]
["binance-futures","SOLUSDT",1766127102570,426.87,122.72,122.71,1108.87]
["binance-futures","SOLUSDT",1766127156392,322.62,122.71,122.7,673.77]
["binance-futures","SOLUSDT",1766127212433,891.15,122.77,122.76,327.32]
["binance-futures","SOLUSDT",1766127227514,850.64,122.77,122.76,701.92]
["binance-futures","SOLUSDT",1766127281456,258.64,122.75,122.74,694.03]
["binance-futures","SOLUSDT",1766127319853,85.67,123.11,123.1,1218.57]
["binance-futures","SOLUSDT",1766127364170,208.13,123.07,123.06,510.17]
["binance-futures","SOLUSDT",1766127405284,259.29,123.09,123.08,744.36]
["binance-futures","SOLUSDT",1766127416856,56.78,123.53,123.52,2422.62]
["binance-futures","SOLUSDT",1766127468860,572.56,123.27,123.26,222.29]
["binance-futures","SOLUSDT",1766127498303,2127.74,123.3,123.29,262.45]
["binance-futures","SOLUSDT",1766127553890,245.42,123.27,123.26,657.78]
["binance-futures","SOLUSDT",1766127558795,264.09,123.28,123.27,762.36]
["binance-futures","SOLUSDT",1766127601837,1113.69,123.4,123.39,180.03]
["binance-futures","SOLUSDT",1766127627860,12.36,123.62,123.61,1454.99]
["binance-futures","SOLUSDT",1766127682200,151.97,123.74,123.73,616.05]
["binance-futures","SOLUSDT",1766127693484,305.6,123.8,123.79,204.29]
["binance-futures","SOLUSDT",1766127732480,846.97,123.85,123.84,313.35]
["binance-futures","SOLUSDT",1766127772149,66.91,123.66,123.65,1493.72]
["binance-futures","SOLUSDT",1766127805794,479.14,123.87,123.86,453.31]
["binance-futures","SOLUSDT",1766127854741,576.46,124.05,124.04,960.94]
["binance-futures","SOLUSDT",1766127865890,725.51,124.07,124.06,183.85]
["binance-futures","SOLUSDT",1766127905575,281.24,124.06,124.05,1008.56]
["binance-futures","SOLUSDT",1766127944731,298.77,124.18,124.17,459.89]
["binance-futures","SOLUSDT",1766127982952,157.99,124.41,124.4,595.47]
["binance-futures","SOLUSDT",1766128025152,973.4,124.52,124.51,306.43]
["binance-futures","SOLUSDT",1766128029449,520.26,124.53,124.52,1142.28]
["binance-futures","SOLUSDT",1766128072024,715.81,124.79,124.78,278.77]
["binance-futures","SOLUSDT",1766128093980,622.04,124.66,124.65,182.06]
["binance-futures","SOLUSDT",1766128153341,927.67,124.84,124.83,267.93]
["binance-futures","SOLUSDT",1766128190681,549.35,124.85,124.84,2519.89]
["binance-futures","SOLUSDT",1766128195755,251.84,124.87,124.86,838.55]
["binance-futures","SOLUSDT",1766128239475,581.71,124.74,124.73,512.97]
["binance-futures","SOLUSDT",1766128266502,316.2,125.18,125.17,277.96]
["binance-futures","SOLUSDT",1766128311737,189.54,125.19,125.18,1183.31]
["binance-futures","SOLUSDT",1766128322830,170.1,125.08,125.07,604.81]
["binance-futures","SOLUSDT",1766128359499,413.89,125.01,125.0,696.96]
["binance-futures","SOLUSDT",1766128404689,933.48,124.93,124.92,277.83]
["binance-futures","SOLUSDT",1766128439344,177.58,124.78,124.77,770.7]
["binance-futures","SOLUSDT",1766128480063,482.49,124.61,124.6,276.03]
["binance-futures","SOLUSDT",1766128491504,836.81,124.6,124.59,313.75]
["binance-futures","SOLUSDT",1766128529324,482.61,124.61,124.6,112.83]
["binance-futures","SOLUSDT",1766128573284,383.45,124.21,124.2,365.43]
["binance-futures","SOLUSDT",1766128614723,149.97,124.33,124.32,739.27]
["binance-futures","SOLUSDT",1766128651840,849.33,124.3,124.29,1499.13]
["binance-futures","SOLUSDT",1766128663551,529.14,124.25,124.24,928.69]
["binance-futures","SOLUSDT",1766128702295,755.82,123.96,123.95,243.62]
["binance-futures","SOLUSDT",1766128740524,272.01,123.9,123.89,731.51]
["binance-futures","SOLUSDT",1766128760631,140.64,124.03,124.02,557.49]
["binance-futures","SOLUSDT",1766128794498,952.92,124.03,124.02,348.5]
["binance-futures","SOLUSDT",1766128845163,1272.98,123.93,123.92,110.64]
["binance-futures","SOLUSDT",1766128889745,343.32,123.91,123.9,1049.59]
["binance-futures","SOLUSDT",1766128933790,325.75,124.06,124.05,1396.57]
["binance-futures","SOLUSDT",1766128961407,1897.39,124.16,124.15,306.61]
["binance-futures","SOLUSDT",1766128990783,393.81,124.21,124.2,717.69]
["binance-futures","SOLUSDT",1766129044063,305.96,124.27,124.26,1394.26]
["binance-futures","SOLUSDT",1766129088776,529.84,124.13,124.12,493.19]
["binance-futures","SOLUSDT",1766129132656,2122.84,124.27,124.26,152.23]
["binance-futures","SOLUSDT",1766129169886,318.64,124.31,124.3,551.32]
["binance-futures","SOLUSDT",1766129193030,873.34,124.35,124.34,893.01]
["binance-futures","SOLUSDT",1766129237298,685.19,124.29,124.28,225.39]
["binance-futures","SOLUSDT",1766129293155,275.94,124.2,124.19,1676.46]
["binance-futures","SOLUSDT",1766129340457,535.91,124.1,124.09,2127.15]
["binance-futures","SOLUSDT",1766129383780,44.71,124.13,124.12,1571.72]
["binance-futures","SOLUSDT",1766129401303,347.55,124.13,124.12,1098.07]
["binance-futures","SOLUSDT",1766129442044,1035.42,123.99,123.98,1190.71]
["binance-futures","SOLUSDT",1766129491527,2405.18,124.29,124.28,19.19]
["binance-futures","SOLUSDT",1766129513622,1222.8,124.19,124.18,230.37]
["binance-futures","SOLUSDT",1766129543616,1999.4,124.15,124.14,331.0]
["binance-futures","SOLUSDT",1766129593374,645.71,123.99,123.98,476.28]
["binance-futures","SOLUSDT",1766129640993,28.94,123.99,123.98,2070.51]
["binance-futures","SOLUSDT",1766129698292,381.96,124.04,124.03,1209.3]
["binance-futures","SOLUSDT",1766129729166,506.73,124.12,124.11,1019.55]
["binance-futures","SOLUSDT",1766129750156,735.17,124.27,124.26,192.07]
["binance-futures","SOLUSDT",1766129807193,1563.05,124.33,124.32,473.62]
["binance-futures","SOLUSDT",1766129855732,704.17,124.38,124.37,392.83]
["binance-futures","SOLUSDT",1766129910068,1384.35,124.26,124.25,492.29]
["binance-futures","SOLUSDT",1766129951040,642.77,124.24,124.23,895.05]
["binance-futures","SOLUSDT",1766129965122,663.45,124.24,124.23,274.34]
["binance-futures","SOLUSDT",1766130029747,694.13,124.26,124.25,484.73]
["binance-futures","SOLUSDT",1766130079077,1203.29,124.27,124.26,170.34]
["binance-futures","SOLUSDT",1766130135156,407.14,124.26,124.25,1482.7]
["binance-futures","SOLUSDT",1766130150285,26.62,124.32,124.31,489.25]
["binance-futures","SOLUSDT",1766130202732,420.82,124.26,124.25,1098.98]
["binance-futures","SOLUSDT",1766130262084,129.81,124.38,124.37,803.46]
["binance-futures","SOLUSDT",1766130318912,91.59,124.3,124.29,1009.75]
["binance-futures","SOLUSDT",1766130370114,1108.67,124.3,124.29,166.39]
["binance-futures","SOLUSDT",1766130391900,1155.3,124.13,124.12,673.23]
["binance-futures","SOLUSDT",1766130435565,456.29,124.34,124.33,955.13]
["binance-futures","SOLUSDT",1766130497385,1266.02,124.27,124.26,101.97]
["binance-futures","SOLUSDT",1766130552408,551.8,124.21,124.2,699.4]
["binance-futures","SOLUSDT",1766130558422,678.04,124.26,124.25,678.86]
["binance-futures","SOLUSDT",1766130635556,480.7,124.33,124.32,1153.03]
["binance-futures","SOLUSDT",1766130674959,317.37,124.36,124.35,901.49]
["binance-futures","SOLUSDT",1766130727374,729.33,124.32,124.31,122.95]
["binance-futures","SOLUSDT",1766130788781,1553.44,124.44,124.43,219.19]
["binance-futures","SOLUSDT",1766130794063,1188.96,124.36,124.35,714.83]
["binance-futures","SOLUSDT",1766130878079,929.9,124.29,124.28,642.73]
["binance-futures","SOLUSDT",1766130910196,1691.78,124.32,124.31,306.54]
["binance-futures","SOLUSDT",1766130961944,344.07,124.31,124.3,1063.36]
["binance-futures","SOLUSDT",1766130975851,828.96,124.33,124.32,415.04]
["binance-futures","SOLUSDT",1766131031590,1018.0,124.37,124.36,366.59]
["binance-futures","SOLUSDT",1766131101084,1805.05,124.28,124.27,206.86]
["binance-futures","SOLUSDT",1766131151616,653.17,124.38,124.37,412.5]
["binance-futures","SOLUSDT",1766131207014,31.68,124.41,124.4,1121.3]
["binance-futures","SOLUSDT",1766131220755,2565.67,124.41,124.4,355.5]
["binance-futures","SOLUSDT",1766131284666,504.72,124.47,124.46,1317.58]
["binance-futures","SOLUSDT",1766131315109,1061.59,124.58,124.57,3230.42]
["binance-futures","SOLUSDT",1766131365574,1018.0,124.68,124.67,296.29]
["binance-futures","SOLUSDT",1766131412165,1233.25,124.63,124.62,462.17]
["binance-futures","SOLUSDT",1766131425837,491.1,124.6,124.59,498.92]
["binance-futures","SOLUSDT",1766131493547,680.43,124.45,124.44,148.56]
["binance-futures","SOLUSDT",1766131516156,649.48,124.42,124.41,187.92]
["binance-futures","SOLUSDT",1766131574180,1384.35,124.32,124.31,237.53]
["binance-futures","SOLUSDT",1766131579677,954.08,124.3,124.29,675.22]
["binance-futures","SOLUSDT",1766131625271,757.33,124.41,124.4,425.94]
["binance-futures","SOLUSDT",1766131665236,253.71,124.38,124.37,827.78]
["binance-futures","SOLUSDT",1766131729130,432.97,124.42,124.41,1263.6]
["binance-futures","SOLUSDT",1766131780086,506.83,124.36,124.35,592.2]
["binance-futures","SOLUSDT",1766131786272,442.8,124.34,124.33,590.17]
["binance-futures","SOLUSDT",1766131831739,651.65,124.31,124.3,720.24]
["binance-futures","SOLUSDT",1766131881084,277.49,124.32,124.31,619.0]
["binance-futures","SOLUSDT",1766131934997,348.78,124.34,124.33,652.38]
["binance-futures","SOLUSDT",1766131978146,673.56,124.05,124.04,792.66]
["binance-futures","SOLUSDT",1766131989431,244.51,124.2,124.19,797.91]
["binance-futures","SOLUSDT",1766132035585,834.65,124.24,124.23,206.99]
["binance-futures","SOLUSDT",1766132091764,999.66,124.27,124.26,815.73]
["binance-futures","SOLUSDT",1766132134968,847.52,124.33,124.32,160.14]
["binance-futures","SOLUSDT",1766132181761,1819.19,124.33,124.32,267.49]
["binance-futures","SOLUSDT",1766132198422,996.31,124.38,124.37,210.75]
["binance-futures","SOLUSDT",1766132250064,468.19,124.42,124.41,362.4]
["binance-futures","SOLUSDT",1766132320763,1302.13,124.33,124.32,60.11]
["binance-futures","SOLUSDT",1766132360518,538.8,124.24,124.23,299.24]
["binance-futures","SOLUSDT",1766132366292,689.72,124.21,124.2,459.69]
["binance-futures","SOLUSDT",1766132425005,480.46,124.37,124.36,414.42]
["binance-futures","SOLUSDT",1766132478852,1012.3,124.3,124.29,557.86]
["binance-futures","SOLUSDT",1766132542201,408.86,124.31,124.3,725.31]
["binance-futures","SOLUSDT",1766132610071,993.86,124.27,124.26,639.17]
["binance-futures","SOLUSDT",1766132616898,187.01,124.29,124.28,1461.11]
["binance-futures","SOLUSDT",1766132691216,933.6,124.27,124.26,350.79]
["binance-futures","SOLUSDT",1766132743302,541.38,124.22,124.21,422.2]
["binance-futures","SOLUSDT",1766132806056,610.16,124.3,124.29,566.43]
["binance-futures","SOLUSDT",1766132815061,827.98,124.29,124.28,460.61]
["binance-futures","SOLUSDT",1766132867601,1284.57,124.25,124.24,353.26]
["binance-futures","SOLUSDT",1766132928146,516.18,124.0,123.99,726.52]
["binance-futures","SOLUSDT",1766132980093,479.08,123.99,123.98,1440.91]
["binance-futures","SOLUSDT",1766133011924,558.8,124.0,123.99,1026.37]
["binance-futures","SOLUSDT",1766133025853,186.94,124.02,124.01,1669.1]
["binance-futures","SOLUSDT",1766133071104,937.51,123.98,123.97,765.86]
["binance-futures","SOLUSDT",1766133115220,134.92,123.89,123.88,941.04]
["binance-futures","SOLUSDT",1766133144698,843.05,123.93,123.92,116.93]
["binance-futures","SOLUSDT",1766133211001,672.43,124.41,124.4,1155.22]
["binance-futures","SOLUSDT",1766133225122,631.84,124.39,124.38,657.08]
["binance-futures","SOLUSDT",1766133268636,307.59,124.51,124.5,721.94]
["binance-futures","SOLUSDT",1766133310820,630.47,124.64,124.63,343.47]
["binance-futures","SOLUSDT",1766133345137,1715.33,124.77,124.76,39.12]
["binance-futures","SOLUSDT",1766133365286,1459.93,124.73,124.72,886.85]
["binance-futures","SOLUSDT",1766133411035,905.61,124.83,124.82,738.31]
["binance-futures","SOLUSDT",1766133464775,1480.46,124.83,124.82,491.26]
["binance-futures","SOLUSDT",1766133511943,872.83,124.69,124.68,456.28]
["binance-futures","SOLUSDT",1766133562511,1456.46,124.67,124.66,651.22]
["binance-futures","SOLUSDT",1766133578251,131.29,124.69,124.68,714.72]
["binance-futures","SOLUSDT",1766133630586,1365.52,124.69,124.68,297.15]
["binance-futures","SOLUSDT",1766133693433,1549.99,124.64,124.63,305.21]
["binance-futures","SOLUSDT",1766133748689,968.06,124.62,124.61,197.6]
["binance-futures","SOLUSDT",1766133762700,377.81,124.62,124.61,696.16]
["binance-futures","SOLUSDT",1766133819815,653.54,124.54,124.53,523.24]
["binance-futures","SOLUSDT",1766133874779,662.02,124.57,124.56,361.66]
["binance-futures","SOLUSDT",1766133938738,570.12,124.65,124.64,1194.13]
["binance-futures","SOLUSDT",1766133993861,1314.66,124.69,124.68,317.8]
["binance-futures","SOLUSDT",1766134038977,432.47,124.63,124.62,258.12]
["binance-futures","SOLUSDT",1766134063768,201.18,124.89,124.88,1642.64]
["binance-futures","SOLUSDT",1766134108148,471.6,124.84,124.83,1857.29]
["binance-futures","SOLUSDT",1766134163237,359.47,125.09,125.08,830.36]
["binance-futures","SOLUSDT",1766134206734,1082.36,125.1,125.09,178.05]
["binance-futures","SOLUSDT",1766134244032,426.81,125.4,125.39,229.8]
["binance-futures","SOLUSDT",1766134257790,771.63,125.4,125.39,1139.19]
["binance-futures","SOLUSDT",1766134297652,288.93,125.4,125.39,1622.16]
["binance-futures","SOLUSDT",1766134346953,391.92,125.55,125.54,204.65]
["binance-futures","SOLUSDT",1766134351448,635.31,125.46,125.45,374.58]
["binance-futures","SOLUSDT",1766134395871,982.89,125.47,125.46,524.47]
["binance-futures","SOLUSDT",1766134444071,222.61,125.33,125.32,646.28]
["binance-futures","SOLUSDT",1766134488580,227.8,125.28,125.27,901.57]
["binance-futures","SOLUSDT",1766134532316,198.94,125.13,125.12,2093.32]
["binance-futures","SOLUSDT",1766134555191,950.74,125.14,125.13,339.42]
["binance-futures","SOLUSDT",1766134593267,726.89,125.15,125.14,1295.54]
["binance-futures","SOLUSDT",1766134650764,146.52,125.05,125.04,891.53]
["binance-futures","SOLUSDT",1766134700053,296.47,125.15,125.14,1736.05]
["binance-futures","SOLUSDT",1766134753389,1216.27,125.02,125.01,224.14]
["binance-futures","SOLUSDT",1766134784987,718.11,124.97,124.96,553.87]
["binance-futures","SOLUSDT",1766134817570,70.51,124.92,124.91,1199.91]
["binance-futures","SOLUSDT",1766134865471,2243.96,124.92,124.91,811.24]
["binance-futures","SOLUSDT",1766134915515,1426.06,124.58,124.57,217.47]
["binance-futures","SOLUSDT",1766134958431,355.89,124.64,124.63,1090.31]
["binance-futures","SOLUSDT",1766134994669,733.95,124.73,124.72,214.33]
["binance-futures","SOLUSDT",1766135020413,708.59,124.81,124.8,1062.64]
["binance-futures","SOLUSDT",1766135066651,966.81,124.82,124.81,839.92]
["binance-futures","SOLUSDT",1766135124289,787.24,124.94,124.93,846.24]
["binance-futures","SOLUSDT",1766135130530,3227.2,124.93,124.92,313.15]
["binance-futures","SOLUSDT",1766135174667,790.14,124.91,124.9,290.14]
["binance-futures","SOLUSDT",1766135237475,521.18,124.87,124.86,527.71]
["binance-futures","SOLUSDT",1766135289883,1490.42,124.98,124.97,270.88]
["binance-futures","SOLUSDT",1766135306965,932.51,124.98,124.97,354.54]
["binance-futures","SOLUSDT",1766135357588,719.46,124.93,124.92,277.53]
["binance-futures","SOLUSDT",1766135425140,1434.31,125.0,124.99,807.55]
["binance-futures","SOLUSDT",1766135460251,1367.93,124.98,124.97,223.51]
["binance-futures","SOLUSDT",1766135504680,349.23,124.91,124.9,558.2]
["binance-futures","SOLUSDT",1766135518855,1469.45,124.82,124.81,139.48]
["binance-futures","SOLUSDT",1766135567422,1389.34,124.86,124.85,228.84]
["binance-futures","SOLUSDT",1766135602046,593.15,124.86,124.85,389.74]
["binance-futures","SOLUSDT",1766135671450,281.15,124.76,124.75,402.3]
["binance-futures","SOLUSDT",1766135722909,977.79,124.75,124.74,398.24]
["binance-futures","SOLUSDT",1766135768800,826.33,124.7,124.69,164.43]
["binance-futures","SOLUSDT",1766135783036,923.1,124.65,124.64,482.94]
["binance-futures","SOLUSDT",1766135821666,856.5,124.82,124.81,43.23]
["binance-futures","SOLUSDT",1766135886270,584.18,124.82,124.81,594.16]
["binance-futures","SOLUSDT",1766135937427,751.28,124.82,124.81,458.86]
["binance-futures","SOLUSDT",1766135944819,727.96,124.84,124.83,297.23]
["binance-futures","SOLUSDT",1766136007173,530.84,124.85,124.84,686.77]
["binance-futures","SOLUSDT",1766136058130,878.84,124.62,124.61,647.08]
["binance-futures","SOLUSDT",1766136117086,840.17,124.63,124.62,123.78]
["binance-futures","SOLUSDT",1766136123674,316.22,124.59,124.58,884.85]
["binance-futures","SOLUSDT",1766136174371,759.68,124.51,124.5,644.58]
["binance-futures","SOLUSDT",1766136239502,259.67,124.51,124.5,1025.69]
["binance-futures","SOLUSDT",1766136303024,242.45,124.7,124.69,1789.59]
["binance-futures","SOLUSDT",1766136351601,1309.94,124.65,124.64,596.32]
["binance-futures","SOLUSDT",1766136369985,31.81,124.75,124.74,1550.55]
["binance-futures","SOLUSDT",1766136427476,983.6,124.72,124.71,378.0]
["binance-futures","SOLUSDT",1766136506677,569.81,124.76,124.75,782.76]
["binance-futures","SOLUSDT",1766136546619,367.29,124.66,124.65,543.85]
["binance-futures","SOLUSDT",1766136602919,1010.05,124.53,124.52,267.74]
["binance-futures","SOLUSDT",1766136616445,2055.78,124.51,124.5,100.26]
["binance-futures","SOLUSDT",1766136670178,351.13,124.65,124.64,1284.1]
["binance-futures","SOLUSDT",1766136706794,606.58,124.72,124.71,1166.1]
["binance-futures","SOLUSDT",1766136786434,885.89,124.65,124.64,1701.81]
["binance-futures","SOLUSDT",1766136837992,1038.11,124.61,124.6,375.41]
["binance-futures","SOLUSDT",1766136852556,1701.1,124.5,124.49,296.33]
["binance-futures","SOLUSDT",1766136902909,1487.83,124.39,124.38,90.82]
["binance-futures","SOLUSDT",1766136960547,831.75,124.42,124.41,967.46]
["binance-futures","SOLUSDT",1766137007889,494.33,124.49,124.48,1291.45]
["binance-futures","SOLUSDT",1766137014901,770.13,124.5,124.49,565.61]
["binance-futures","SOLUSDT",1766137069786,1078.34,124.34,124.33,216.46]
["binance-futures","SOLUSDT",1766137118110,1396.43,124.44,124.43,518.59]
["binance-futures","SOLUSDT",1766137141967,114.82,124.37,124.36,1197.0]
["binance-futures","SOLUSDT",1766137189410,1456.59,124.44,124.43,275.96]
["binance-futures","SOLUSDT",1766137242222,503.27,124.39,124.38,701.51]
["binance-futures","SOLUSDT",1766137294088,145.54,124.44,124.43,1555.83]
["binance-futures","SOLUSDT",1766137366474,942.74,124.42,124.41,942.82]
["binance-futures","SOLUSDT",1766137404021,396.46,124.45,124.44,1096.99]
["binance-futures","SOLUSDT",1766137445709,1599.23,124.55,124.54,71.69]
["binance-futures","SOLUSDT",1766137503369,1691.24,124.57,124.56,953.91]
["binance-futures","SOLUSDT",1766137563517,1327.92,124.57,124.56,697.13]
["binance-futures","SOLUSDT",1766137632792,2963.71,124.56,124.55,130.71]
["binance-futures","SOLUSDT",1766137673652,1009.74,124.54,124.53,859.72]
["binance-futures","SOLUSDT",1766137707021,987.69,124.55,124.54,776.21]
["binance-futures","SOLUSDT",1766137763619,1020.54,124.66,124.65,1637.42]
["binance-futures","SOLUSDT",1766137819135,440.74,124.79,124.78,1749.22]
["binance-futures","SOLUSDT",1766137876815,1117.42,124.82,124.81,506.63]
["binance-futures","SOLUSDT",1766137925209,803.78,124.91,124.9,488.63]
["binance-futures","SOLUSDT",1766137936006,340.03,124.91,124.9,686.16]
["binance-futures","SOLUSDT",1766138002133,1045.98,124.77,124.76,248.53]
["binance-futures","SOLUSDT",1766138059731,756.22,124.74,124.73,1102.22]
["binance-futures","SOLUSDT",1766138132722,1361.66,124.66,124.65,461.88]
["binance-futures","SOLUSDT",1766138144391,770.34,124.65,124.64,1071.39]
["binance-futures","SOLUSDT",1766138197220,835.39,124.61,124.6,576.84]
["binance-futures","SOLUSDT",1766138268682,648.97,124.6,124.59,924.53]
["binance-futures","SOLUSDT",1766138334282,984.85,124.65,124.64,451.09]
["binance-futures","SOLUSDT",1766138383065,255.14,124.68,124.67,1354.73]
["binance-futures","SOLUSDT",1766138411375,329.01,124.69,124.68,780.74]
["binance-futures","SOLUSDT",1766138469464,668.75,124.68,124.67,618.43]
["binance-futures","SOLUSDT",1766138534933,1808.32,124.69,124.68,57.72]
["binance-futures","SOLUSDT",1766138590553,325.67,124.8,124.79,1455.77]
["binance-futures","SOLUSDT",1766138642459,373.92,124.84,124.83,970.98]
["binance-futures","SOLUSDT",1766138657876,600.29,124.86,124.85,329.98]
["binance-futures","SOLUSDT",1766138706002,2081.33,124.87,124.86,321.63]
["binance-futures","SOLUSDT",1766138764104,456.22,124.84,124.83,1014.64]
["binance-futures","SOLUSDT",1766138816577,578.54,124.9,124.89,377.63]
["binance-futures","SOLUSDT",1766138827879,243.66,124.82,124.81,1112.6]
["binance-futures","SOLUSDT",1766138879253,1105.47,124.6,124.59,281.81]
["binance-futures","SOLUSDT",1766138926714,1139.35,124.55,124.54,424.36]
["binance-futures","SOLUSDT",1766138975016,1178.64,124.63,124.62,200.82]
["binance-futures","SOLUSDT",1766139035536,3368.77,124.61,124.6,596.79]
["binance-futures","SOLUSDT",1766139052871,1485.87,124.62,124.61,309.12]
["binance-futures","SOLUSDT",1766139092318,1247.78,124.89,124.88,658.45]
["binance-futures","SOLUSDT",1766139140038,361.32,124.8,124.79,986.38]
["binance-futures","SOLUSDT",1766139191792,392.52,124.77,124.76,1794.5]
["binance-futures","SOLUSDT",1766139209238,316.57,124.83,124.82,825.1]
["binance-futures","SOLUSDT",1766139279161,518.81,124.84,124.83,636.81]
["binance-futures","SOLUSDT",1766139313986,306.21,124.8,124.79,1189.1]
["binance-futures","SOLUSDT",1766139364870,791.3,124.87,124.86,155.13]
["binance-futures","SOLUSDT",1766139411336,704.83,124.94,124.93,113.92]
["binance-futures","SOLUSDT",1766139427008,115.93,124.92,124.91,2424.85]
["binance-futures","SOLUSDT",1766139507743,577.02,124.84,124.83,378.42]
["binance-futures","SOLUSDT",1766139526767,1627.97,124.72,124.71,448.43]
["binance-futures","SOLUSDT",1766139585972,181.5,124.75,124.74,784.25]
["binance-futures","SOLUSDT",1766139634260,563.71,124.7,124.69,755.09]
["binance-futures","SOLUSDT",1766139650862,574.27,124.72,124.71,800.78]
["binance-futures","SOLUSDT",1766139692317,88.91,124.66,124.65,1193.42]
["binance-futures","SOLUSDT",1766139758304,53.66,124.68,124.67,1823.09]
["binance-futures","SOLUSDT",1766139818208,531.94,124.57,124.56,970.68]
["binance-futures","SOLUSDT",1766139877218,773.26,124.69,124.68,371.32]
["binance-futures","SOLUSDT",1766139884264,1315.71,124.69,124.68,122.24]
["binance-futures","SOLUSDT",1766139957692,848.16,124.71,124.7,850.99]
["binance-futures","SOLUSDT",1766140020312,284.91,124.62,124.61,1821.09]
["binance-futures","SOLUSDT",1766140095056,563.86,124.59,124.58,634.74]
["binance-futures","SOLUSDT",1766140101209,838.75,124.6,124.59,472.98]
["binance-futures","SOLUSDT",1766140188160,872.71,124.54,124.53,239.2]
["binance-futures","SOLUSDT",1766140216523,1039.87,124.54,124.53,268.21]
["binance-futures","SOLUSDT",1766140270319,2561.04,124.62,124.61,216.94]
["binance-futures","SOLUSDT",1766140285473,1981.22,124.59,124.58,291.3]
["binance-futures","SOLUSDT",1766140341733,331.11,124.64,124.63,794.54]
["binance-futures","SOLUSDT",1766140392939,884.32,124.62,124.61,355.93]
["binance-futures","SOLUSDT",1766140471039,304.44,124.58,124.57,807.72]
["binance-futures","SOLUSDT",1766140528415,520.9,124.56,124.55,1194.72]
["binance-futures","SOLUSDT",1766140590037,1448.3,124.56,124.55,470.23]
["binance-futures","SOLUSDT",1766140608868,544.4,124.59,124.58,1349.38]
["binance-futures","SOLUSDT",1766140674119,1005.5,124.6,124.59,195.03]
["binance-futures","SOLUSDT",1766140745758,2112.44,124.57,124.56,432.6]
["binance-futures","SOLUSDT",1766140802748,940.29,124.56,124.55,490.83]
["binance-futures","SOLUSDT",1766140809746,1778.81,124.55,124.54,551.84]
["binance-futures","SOLUSDT",1766140882878,2074.4,124.67,124.66,350.47]
["binance-futures","SOLUSDT",1766140950726,615.29,124.69,124.68,1183.05]
["binance-futures","SOLUSDT",1766141016275,263.55,124.59,124.58,1296.4]
["binance-futures","SOLUSDT",1766141084686,4290.26,124.6,124.59,1122.11]
["binance-futures","SOLUSDT",1766141092715,370.68,124.64,124.63,1798.15]
["binance-futures","SOLUSDT",1766141165330,1514.03,124.71,124.7,691.15]
["binance-futures","SOLUSDT",1766141251651,896.99,124.68,124.67,1075.69]
["binance-futures","SOLUSDT",1766141288144,290.99,124.78,124.77,972.25]
["binance-futures","SOLUSDT",1766141305266,163.32,124.76,124.75,1931.65]
["binance-futures","SOLUSDT",1766141360183,448.45,124.78,124.77,1444.22]
["binance-futures","SOLUSDT",1766141437236,133.24,124.7,124.69,1202.68]
["binance-futures","SOLUSDT",1766141477589,911.22,124.74,124.73,525.26]
["binance-futures","SOLUSDT",1766141561701,2520.7,124.67,124.66,122.53]
["binance-futures","SOLUSDT",1766141581365,2334.06,124.65,124.64,1089.5]
["binance-futures","SOLUSDT",1766141637928,1048.59,124.7,124.69,269.01]
["binance-futures","SOLUSDT",1766141696761,988.31,124.73,124.72,559.27]
["binance-futures","SOLUSDT",1766141752448,1317.23,124.79,124.78,744.51]
["binance-futures","SOLUSDT",1766141833619,1615.61,124.67,124.66,627.73]
["binance-futures","SOLUSDT",1766141854857,519.62,124.72,124.71,1289.64]
["binance-futures","SOLUSDT",1766141921415,1306.96,124.71,124.7,617.78]
["binance-futures","SOLUSDT",1766141986581,1118.61,124.65,124.64,627.32]
["binance-futures","SOLUSDT",1766142051668,997.85,124.68,124.67,444.68]
["binance-futures","SOLUSDT",1766142117636,256.15,124.65,124.64,585.15]
["binance-futures","SOLUSDT",1766142133723,405.62,124.7,124.69,1218.97]
["binance-futures","SOLUSDT",1766142186057,483.69,124.95,124.94,394.52]
["binance-futures","SOLUSDT",1766142219039,1640.51,124.84,124.83,497.41]
["binance-futures","SOLUSDT",1766142300649,1530.65,124.81,124.8,593.42]
["binance-futures","SOLUSDT",1766142305872,842.45,124.87,124.86,786.04]
["binance-futures","SOLUSDT",1766142360935,887.24,124.79,124.78,425.48]
["binance-futures","SOLUSDT",1766142428201,329.07,124.92,124.91,1237.2]
["binance-futures","SOLUSDT",1766142480197,582.84,124.85,124.84,474.29]
["binance-futures","SOLUSDT",1766142508963,1528.96,124.81,124.8,171.71]
["binance-futures","SOLUSDT",1766142571139,6426.45,124.8,124.79,2850.09]
["binance-futures","SOLUSDT",1766142621628,350.37,124.73,124.72,1389.91]
["binance-futures","SOLUSDT",1766142672846,840.61,124.87,124.86,502.89]
["binance-futures","SOLUSDT",1766142714435,1005.04,125.02,125.01,279.54]
["binance-futures","SOLUSDT",1766142762798,757.72,125.05,125.04,1111.16]
["binance-futures","SOLUSDT",1766142776667,895.14,125.05,125.04,193.43]
["binance-futures","SOLUSDT",1766142818204,102.51,125.25,125.24,1248.09]
["binance-futures","SOLUSDT",1766142869182,1240.59,125.2,125.19,582.72]
["binance-futures","SOLUSDT",1766142882042,1679.52,125.13,125.12,226.26]
["binance-futures","SOLUSDT",1766142922081,710.24,125.05,125.04,219.74]
["binance-futures","SOLUSDT",1766142979290,488.44,125.03,125.02,862.45]
["binance-futures","SOLUSDT",1766143024627,584.17,125.03,125.02,936.36]
["binance-futures","SOLUSDT",1766143083768,356.82,125.06,125.05,2369.01]
["binance-futures","SOLUSDT",1766143103709,464.68,125.13,125.12,870.83]
["binance-futures","SOLUSDT",1766143145268,586.58,125.12,125.11,1042.45]
["binance-futures","SOLUSDT",1766143208244,682.44,125.11,125.1,361.91]
["binance-futures","SOLUSDT",1766143263142,106.78,125.28,125.27,1588.52]
["binance-futures","SOLUSDT",1766143307658,747.74,125.29,125.28,275.65]
["binance-futures","SOLUSDT",1766143346682,2027.58,125.22,125.21,319.48]
["binance-futures","SOLUSDT",1766143378071,579.52,125.08,125.07,1079.43]
["binance-futures","SOLUSDT",1766143439692,71.29,125.0,124.99,898.98]
["binance-futures","SOLUSDT",1766143499980,336.09,125.05,125.04,1270.36]
["binance-futures","SOLUSDT",1766143555644,587.45,125.22,125.21,375.92]
["binance-futures","SOLUSDT",1766143601407,1756.34,125.15,125.14,297.5]
["binance-futures","SOLUSDT",1766143625281,344.44,125.21,125.2,653.99]
["binance-futures","SOLUSDT",1766143694518,247.43,125.15,125.14,1215.58]
["binance-futures","SOLUSDT",1766143751583,48.95,125.33,125.32,760.09]
["binance-futures","SOLUSDT",1766143804181,580.87,125.33,125.32,527.36]
["binance-futures","SOLUSDT",1766143810695,477.23,125.33,125.32,660.55]
["binance-futures","SOLUSDT",1766143870059,648.0,125.42,125.41,292.47]
["binance-futures","SOLUSDT",1766143911210,242.24,125.62,125.61,820.0]
["binance-futures","SOLUSDT",1766143959806,1057.17,125.51,125.5,447.01]
["binance-futures","SOLUSDT",1766143987734,885.44,125.43,125.42,223.16]
["binance-futures","SOLUSDT",1766144021434,652.43,125.35,125.34,61.35]
["binance-futures","SOLUSDT",1766144070087,999.78,125.57,125.56,894.91]
["binance-futures","SOLUSDT",1766144112827,1456.18,125.51,125.5,343.33]
["binance-futures","SOLUSDT",1766144163099,642.68,125.32,125.31,616.24]
["binance-futures","SOLUSDT",1766144196212,468.71,125.21,125.2,846.1]
["binance-futures","SOLUSDT",1766144212263,736.99,125.07,125.06,15.21]
["binance-futures","SOLUSDT",1766144265104,1354.74,125.16,125.15,36.65]
["binance-futures","SOLUSDT",1766144318884,1024.74,125.15,125.14,362.39]
["binance-futures","SOLUSDT",1766144337688,483.69,125.14,125.13,1536.86]
["binance-futures","SOLUSDT",1766144386166,632.99,125.16,125.15,1280.6]
["binance-futures","SOLUSDT",1766144448715,1229.5,125.24,125.23,499.54]
["binance-futures","SOLUSDT",1766144507662,124.6,125.31,125.3,2069.22]
["binance-futures","SOLUSDT",1766144559152,2378.13,125.32,125.31,755.3]
["binance-futures","SOLUSDT",1766144577357,1782.36,125.31,125.3,538.45]
["binance-futures","SOLUSDT",1766144627145,682.81,125.42,125.41,299.62]
["binance-futures","SOLUSDT",1766144678453,1813.95,125.41,125.4,291.33]
["binance-futures","SOLUSDT",1766144743187,1535.5,125.4,125.39,59.93]
["binance-futures","SOLUSDT",1766144795864,867.6,125.43,125.42,276.6]
["binance-futures","SOLUSDT",1766144803226,209.27,125.41,125.4,1003.82]
["binance-futures","SOLUSDT",1766144875200,1098.67,125.32,125.31,542.79]
["binance-futures","SOLUSDT",1766144914204,1030.73,125.3,125.29,125.75]
["binance-futures","SOLUSDT",1766144979163,1066.36,125.31,125.3,9971.92]
["binance-futures","SOLUSDT",1766144985585,955.9,125.36,125.35,176.02]
["binance-futures","SOLUSDT",1766145036748,722.33,125.34,125.33,720.73]
["binance-futures","SOLUSDT",1766145112806,1007.79,125.32,125.31,169.09]
["binance-futures","SOLUSDT",1766145147255,1243.76,125.34,125.33,1093.67]
["binance-futures","SOLUSDT",1766145209967,592.01,125.28,125.27,346.04]
["binance-futures","SOLUSDT",1766145217335,823.71,125.31,125.3,575.18]
["binance-futures","SOLUSDT",1766145274675,155.95,125.33,125.32,1047.49]
["binance-futures","SOLUSDT",1766145317631,893.62,125.31,125.3,308.68]
["binance-futures","SOLUSDT",1766145398421,897.56,125.29,125.28,596.86]
["binance-futures","SOLUSDT",1766145459917,608.73,125.34,125.33,331.88]
["binance-futures","SOLUSDT",1766145476576,384.48,125.37,125.36,1120.87]
["binance-futures","SOLUSDT",1766145531364,1124.43,125.27,125.26,952.52]
["binance-futures","SOLUSDT",1766145583837,229.3,125.25,125.24,1074.24]
["binance-futures","SOLUSDT",1766145650157,667.11,125.31,125.3,126.41]
["binance-futures","SOLUSDT",1766145698539,987.82,125.12,125.11,71.94]
["binance-futures","SOLUSDT",1766145711328,926.85,125.06,125.05,480.25]
["binance-futures","SOLUSDT",1766145752134,1726.75,125.14,125.13,382.07]
["binance-futures","SOLUSDT",1766145779548,779.91,125.18,125.17,346.17]
["binance-futures","SOLUSDT",1766145850601,1014.71,125.06,125.05,199.02]
["binance-futures","SOLUSDT",1766145855783,656.8,125.12,125.11,265.52]
["binance-futures","SOLUSDT",1766145907018,985.23,125.03,125.02,346.88]
["binance-futures","SOLUSDT",1766145934610,1254.23,124.99,124.98,390.82]
["binance-futures","SOLUSDT",1766145992332,908.48,124.97,124.96,25.84]
["binance-futures","SOLUSDT",1766146042280,445.74,124.89,124.88,1066.32]
["binance-futures","SOLUSDT",1766146046726,1205.29,124.92,124.91,390.22]
["binance-futures","SOLUSDT",1766146097060,467.7,125.0,124.99,525.25]
["binance-futures","SOLUSDT",1766146132972,217.04,125.1,125.09,1582.38]
["binance-futures","SOLUSDT",1766146187450,727.9,125.09,125.08,274.31]
["binance-futures","SOLUSDT",1766146201056,262.97,125.09,125.08,905.99]
["binance-futures","SOLUSDT",1766146243546,446.51,125.24,125.23,328.82]
["binance-futures","SOLUSDT",1766146285755,910.13,125.43,125.42,97.71]
["binance-futures","SOLUSDT",1766146332020,590.01,125.56,125.55,377.92]
["binance-futures","SOLUSDT",1766146377362,756.28,125.56,125.55,559.76]
["binance-futures","SOLUSDT",1766146391103,637.13,125.54,125.53,1140.94]
["binance-futures","SOLUSDT",1766146440228,915.57,125.39,125.38,137.86]
["binance-futures","SOLUSDT",1766146487747,483.92,125.6,125.59,642.3]
["binance-futures","SOLUSDT",1766146549630,342.69,125.7,125.69,1452.4]
["binance-futures","SOLUSDT",1766146588349,41.08,125.72,125.71,2375.6]
["binance-futures","SOLUSDT",1766146593289,539.77,125.73,125.72,643.55]
["binance-futures","SOLUSDT",1766146646159,1766.09,125.71,125.7,311.99]
["binance-futures","SOLUSDT",1766146690962,655.86,125.51,125.5,147.42]
["binance-futures","SOLUSDT",1766146714512,737.2,125.39,125.38,755.21]
["binance-futures","SOLUSDT",1766146747426,1335.89,125.53,125.52,494.88]
["binance-futures","SOLUSDT",1766146795462,204.77,125.74,125.73,2078.55]
["binance-futures","SOLUSDT",1766146844647,1010.73,125.83,125.82,1854.06]
["binance-futures","SOLUSDT",1766146889332,1469.99,125.84,125.83,140.15]
["binance-futures","SOLUSDT",1766146920898,103.95,125.84,125.83,2220.98]
["binance-futures","SOLUSDT",1766146946186,1617.49,125.89,125.88,385.86]
["binance-futures","SOLUSDT",1766146986895,726.84,126.01,126.0,399.17]
["binance-futures","SOLUSDT",1766147039459,1208.81,126.0,125.99,2107.59]
["binance-futures","SOLUSDT",1766147082859,223.18,126.15,126.14,1189.43]
["binance-futures","SOLUSDT",1766147099586,1721.23,126.0,125.99,1128.59]
["binance-futures","SOLUSDT",1766147139660,622.33,126.03,126.02,507.95]
["binance-futures","SOLUSDT",1766147184506,1400.04,125.88,125.87,400.24]
["binance-futures","SOLUSDT",1766147242997,609.9,125.89,125.88,929.6]
["binance-futures","SOLUSDT",1766147292757,447.6,125.88,125.87,842.25]
["binance-futures","SOLUSDT",1766147319878,1176.72,125.8,125.79,682.4]
["binance-futures","SOLUSDT",1766147358711,746.85,125.72,125.71,330.09]
["binance-futures","SOLUSDT",1766147409426,1940.43,125.79,125.78,224.01]
["binance-futures","SOLUSDT",1766147465151,1113.3,125.56,125.55,728.84]
["binance-futures","SOLUSDT",1766147489877,739.94,125.6,125.59,531.86]
["binance-futures","SOLUSDT",1766147515858,1618.19,125.55,125.54,263.05]
["binance-futures","SOLUSDT",1766147570581,791.54,125.61,125.6,362.38]
["binance-futures","SOLUSDT",1766147619027,633.71,125.74,125.73,1007.69]
["binance-futures","SOLUSDT",1766147668781,322.28,125.8,125.79,579.63]
["binance-futures","SOLUSDT",1766147714190,1297.44,125.85,125.84,281.23]
["binance-futures","SOLUSDT",1766147732973,1443.2,125.81,125.8,542.94]
["binance-futures","SOLUSDT",1766147794259,435.18,125.91,125.9,235.45]
["binance-futures","SOLUSDT",1766147841705,717.92,125.81,125.8,254.97]
["binance-futures","SOLUSDT",1766147899554,865.07,125.85,125.84,498.29]
["binance-futures","SOLUSDT",1766147952922,1526.75,125.92,125.91,306.54]
["binance-futures","SOLUSDT",1766147966881,849.82,125.9,125.89,337.54]
["binance-futures","SOLUSDT",1766148019941,469.62,125.79,125.78,645.69]
["binance-futures","SOLUSDT",1766148077697,2016.31,125.81,125.8,243.92]
["binance-futures","SOLUSDT",1766148126753,1770.64,125.84,125.83,248.46]
["binance-futures","SOLUSDT",1766148146243,1398.53,125.85,125.84,244.57]
["binance-futures","SOLUSDT",1766148205117,399.17,125.83,125.82,2471.14]
["binance-futures","SOLUSDT",1766148263224,201.4,125.85,125.84,2302.0]
["binance-futures","SOLUSDT",1766148329427,535.79,125.84,125.83,687.34]
["binance-futures","SOLUSDT",1766148378519,1012.94,125.9,125.89,260.21]
["binance-futures","SOLUSDT",1766148403509,603.91,125.89,125.88,420.74]
["binance-futures","SOLUSDT",1766148446208,687.96,125.94,125.93,317.01]
["binance-futures","SOLUSDT",1766148498505,283.5,125.97,125.96,829.2]
["binance-futures","SOLUSDT",1766148553821,816.16,125.96,125.95,273.71]
["binance-futures","SOLUSDT",1766148559546,665.72,125.95,125.94,828.26]
["binance-futures","SOLUSDT",1766148609316,129.39,126.07,126.06,1080.88]
["binance-futures","SOLUSDT",1766148668923,1357.25,125.92,125.91,191.9]
["binance-futures","SOLUSDT",1766148718591,1580.24,125.79,125.78,52.73]
["binance-futures","SOLUSDT",1766148775906,810.45,125.86,125.85,381.22]
["binance-futures","SOLUSDT",1766148783256,1377.28,125.9,125.89,228.11]
["binance-futures","SOLUSDT",1766148846717,551.06,125.94,125.93,521.66]
["binance-futures","SOLUSDT",1766148897290,177.94,125.86,125.85,2231.31]
["binance-futures","SOLUSDT",1766148948237,670.6,125.8,125.79,480.09]
["binance-futures","SOLUSDT",1766148997707,805.77,125.87,125.86,433.12]
["binance-futures","SOLUSDT",1766149013595,676.14,125.88,125.87,505.73]
["binance-futures","SOLUSDT",1766149082741,403.54,125.66,125.65,1278.75]
["binance-futures","SOLUSDT",1766149125741,1274.82,125.73,125.72,498.7]
["binance-futures","SOLUSDT",1766149186033,331.83,125.76,125.75,1566.8]
["binance-futures","SOLUSDT",1766149233034,599.62,125.84,125.83,1178.3]
["binance-futures","SOLUSDT",1766149268529,373.5,125.87,125.86,697.26]
["binance-futures","SOLUSDT",1766149299575,1604.54,125.87,125.86,247.16]
["binance-futures","SOLUSDT",1766149356916,887.03,125.84,125.83,69.79]
["binance-futures","SOLUSDT",1766149409967,363.13,125.82,125.81,923.58]
["binance-futures","SOLUSDT",1766149416055,668.76,125.83,125.82,318.69]
["binance-futures","SOLUSDT",1766149456660,318.09,125.93,125.92,747.33]
["binance-futures","SOLUSDT",1766149520217,365.72,126.1,126.09,836.79]
["binance-futures","SOLUSDT",1766149570667,1732.03,126.05,126.04,84.06]
["binance-futures","SOLUSDT",1766149584235,97.98,126.05,126.04,1266.8]
["binance-futures","SOLUSDT",1766149638567,2481.98,126.06,126.05,487.71]
["binance-futures","SOLUSDT",1766149692520,373.5,126.07,126.06,1003.86]
["binance-futures","SOLUSDT",1766149760287,215.48,126.11,126.1,199.87]
["binance-futures","SOLUSDT",1766149811701,441.78,126.15,126.14,1632.65]
["binance-futures","SOLUSDT",1766149827671,1123.11,126.12,126.11,63.63]
["binance-futures","SOLUSDT",1766149875157,376.51,126.11,126.1,614.84]
["binance-futures","SOLUSDT",1766149929631,276.82,126.15,126.14,1615.24]
["binance-futures","SOLUSDT",1766149981553,707.58,126.07,126.06,892.88]
["binance-futures","SOLUSDT",1766150024389,274.5,126.36,126.35,1369.44]
["binance-futures","SOLUSDT",1766150038692,1652.32,126.29,126.28,12525.1]
["binance-futures","SOLUSDT",1766150082681,95.79,126.29,126.28,2344.94]
["binance-futures","SOLUSDT",1766150117771,1043.85,126.21,126.2,305.23]
["binance-futures","SOLUSDT",1766150178675,2406.2,126.04,126.03,167.71]
["binance-futures","SOLUSDT",1766150224139,1573.67,126.16,126.15,216.56]
["binance-futures","SOLUSDT",1766150238115,805.85,126.2,126.19,1262.52]
["binance-futures","SOLUSDT",1766150284601,1001.69,126.2,126.19,1265.96]
["binance-futures","SOLUSDT",1766150328269,99.26,126.05,126.04,2056.51]
["binance-futures","SOLUSDT",1766150387848,125.71,126.06,126.05,1712.65]
["binance-futures","SOLUSDT",1766150394078,48.78,126.09,126.08,1028.71]
["binance-futures","SOLUSDT",1766150441434,270.57,126.06,126.05,1463.73]
["binance-futures","SOLUSDT",1766150497469,843.09,126.06,126.05,290.56]
["binance-futures","SOLUSDT",1766150551153,306.62,126.15,126.14,1236.14]
["binance-futures","SOLUSDT",1766150561042,267.63,126.23,126.22,994.52]
["binance-futures","SOLUSDT",1766150611665,580.16,126.22,126.21,815.76]
["binance-futures","SOLUSDT",1766150661176,260.6,126.31,126.3,1538.58]
["binance-futures","SOLUSDT",1766150718764,1089.58,126.24,126.23,294.58]
["binance-futures","SOLUSDT",1766150738309,631.03,126.22,126.21,880.73]
["binance-futures","SOLUSDT",1766150782429,519.69,126.42,126.41,426.61]
["binance-futures","SOLUSDT",1766150833196,622.55,126.43,126.42,458.18]
["binance-futures","SOLUSDT",1766150883143,140.23,126.43,126.42,1863.06]
["binance-futures","SOLUSDT",1766150913081,424.09,126.45,126.44,1029.27]
["binance-futures","SOLUSDT",1766151000681,43.9,126.41,126.4,867.72]
["binance-futures","SOLUSDT",1766151045619,510.5,126.31,126.3,439.74]
["binance-futures","SOLUSDT",1766151059223,860.16,126.34,126.33,314.64]
["binance-futures","SOLUSDT",1766151105228,965.24,126.22,126.21,198.96]
["binance-futures","SOLUSDT",1766151134251,561.88,125.87,125.86,983.24]
["binance-futures","SOLUSDT",1766151189638,1133.92,125.75,125.74,521.71]
["binance-futures","SOLUSDT",1766151194640,1392.86,125.71,125.7,145.11]
["binance-futures","SOLUSDT",1766151242080,997.13,125.83,125.82,107.44]
["binance-futures","SOLUSDT",1766151286126,176.02,125.75,125.74,576.66]
["binance-futures","SOLUSDT",1766151327764,889.1,125.8,125.79,305.41]
["binance-futures","SOLUSDT",1766151345414,321.52,125.85,125.84,1479.01]
["binance-futures","SOLUSDT",1766151391567,562.98,125.97,125.96,739.31]
["binance-futures","SOLUSDT",1766151449436,113.35,126.09,126.08,2348.43]
["binance-futures","SOLUSDT",1766151491273,677.39,126.24,126.23,860.84]
["binance-futures","SOLUSDT",1766151518514,97.69,126.2,126.19,1614.13]
["binance-futures","SOLUSDT",1766151553674,843.03,126.33,126.32,363.6]
["binance-futures","SOLUSDT",1766151602599,822.1,126.21,126.2,428.81]
["binance-futures","SOLUSDT",1766151662283,574.01,126.13,126.12,529.24]
["binance-futures","SOLUSDT",1766151706788,123.49,125.96,125.95,914.53]
["binance-futures","SOLUSDT",1766151746283,381.68,125.97,125.96,516.4]
["binance-futures","SOLUSDT",1766151778113,416.04,126.0,125.99,423.84]
["binance-futures","SOLUSDT",1766151834004,823.65,126.07,126.06,228.3]
["binance-futures","SOLUSDT",1766151890090,230.98,125.98,125.97,446.89]
["binance-futures","SOLUSDT",1766151952417,113.26,125.97,125.96,827.22]
["binance-futures","SOLUSDT",1766152003041,1244.17,126.03,126.02,571.13]
["binance-futures","SOLUSDT",1766152028192,401.44,125.9,125.89,875.13]
["binance-futures","SOLUSDT",1766152079017,1380.67,125.91,125.9,180.32]
["binance-futures","SOLUSDT",1766152126592,115.69,125.8,125.79,887.07]
["binance-futures","SOLUSDT",1766152183212,186.7,125.88,125.87,829.36]
["binance-futures","SOLUSDT",1766152189625,738.18,125.86,125.85,637.89]
["binance-futures","SOLUSDT",1766152247623,490.73,126.04,126.03,1016.17]
["binance-futures","SOLUSDT",1766152298596,913.12,125.92,125.91,634.31]
["binance-futures","SOLUSDT",1766152350149,629.27,126.06,126.05,919.43]
["binance-futures","SOLUSDT",1766152367723,558.84,126.05,126.04,419.99]
["binance-futures","SOLUSDT",1766152435331,1370.95,125.99,125.98,124.81]
["binance-futures","SOLUSDT",1766152488287,341.91,126.01,126.0,695.59]
["binance-futures","SOLUSDT",1766152553988,1115.71,125.9,125.89,223.76]
["binance-futures","SOLUSDT",1766152605580,610.96,125.83,125.82,284.67]
["binance-futures","SOLUSDT",1766152629588,276.44,125.85,125.84,755.25]
["binance-futures","SOLUSDT",1766152669509,109.68,125.79,125.78,1318.17]
["binance-futures","SOLUSDT",1766152719840,2336.76,125.88,125.87,127.69]
["binance-futures","SOLUSDT",1766152786978,472.36,125.87,125.86,456.01]
["binance-futures","SOLUSDT",1766152838897,122.99,125.78,125.77,980.78]
["binance-futures","SOLUSDT",1766152846949,1439.12,125.67,125.66,391.99]
["binance-futures","SOLUSDT",1766152894678,282.09,125.93,125.92,1259.63]
["binance-futures","SOLUSDT",1766152937106,357.89,125.97,125.96,725.4]
["binance-futures","SOLUSDT",1766152993783,891.82,126.01,126.0,357.87]
["binance-futures","SOLUSDT",1766153041326,330.27,126.1,126.09,939.09]
["binance-futures","SOLUSDT",1766153056173,257.64,126.09,126.08,1987.27]
["binance-futures","SOLUSDT",1766153103306,607.13,126.15,126.14,457.18]
["binance-futures","SOLUSDT",1766153147031,275.81,126.22,126.21,263.69]
["binance-futures","SOLUSDT",1766153201633,263.23,126.2,126.19,597.29]
["binance-futures","SOLUSDT",1766153207121,233.45,126.22,126.21,1167.09]
["binance-futures","SOLUSDT",1766153278472,998.27,126.16,126.15,351.53]
["binance-futures","SOLUSDT",1766153320017,417.02,126.2,126.19,1283.55]
["binance-futures","SOLUSDT",1766153371320,406.18,126.16,126.15,895.71]
["binance-futures","SOLUSDT",1766153421063,318.36,126.14,126.13,605.37]
["binance-futures","SOLUSDT",1766153435858,974.12,126.1,126.09,23.28]
["binance-futures","SOLUSDT",1766153502520,172.33,126.1,126.09,1505.64]
["binance-futures","SOLUSDT",1766153533912,364.75,126.11,126.1,204.0]
["binance-futures","SOLUSDT",1766153585100,1089.68,126.1,126.09,146.27]
["binance-futures","SOLUSDT",1766153626752,1107.14,126.16,126.15,217.87]
["binance-futures","SOLUSDT",1766153641115,1054.36,126.19,126.18,161.13]
["binance-futures","SOLUSDT",1766153676671,304.79,126.09,126.08,840.51]
["binance-futures","SOLUSDT",1766153741089,233.14,126.09,126.08,1791.91]
["binance-futures","SOLUSDT",1766153788680,758.09,126.08,126.07,208.77]
["binance-futures","SOLUSDT",1766153832968,280.1,126.18,126.17,515.09]
["binance-futures","SOLUSDT",1766153845717,484.66,126.11,126.1,400.95]
["binance-futures","SOLUSDT",1766153885494,253.21,126.05,126.04,588.44]
["binance-futures","SOLUSDT",1766153926757,445.1,125.86,125.85,569.31]
["binance-futures","SOLUSDT",1766153978558,1652.28,125.84,125.83,139.37]
["binance-futures","SOLUSDT",1766153983433,1992.2,125.82,125.81,355.1]
["binance-futures","SOLUSDT",1766154034253,1330.03,125.9,125.89,46.35]
["binance-futures","SOLUSDT",1766154088386,474.28,125.94,125.93,2228.74]
["binance-futures","SOLUSDT",1766154132223,2046.49,125.98,125.97,268.12]
["binance-futures","SOLUSDT",1766154145988,1550.15,125.97,125.96,279.8]
["binance-futures","SOLUSDT",1766154196795,35.25,125.99,125.98,1255.86]
["binance-futures","SOLUSDT",1766154250699,1566.55,125.95,125.94,272.38]
["binance-futures","SOLUSDT",1766154319087,1469.53,125.58,125.57,34.52]
["binance-futures","SOLUSDT",1766154347124,674.09,125.23,125.22,498.02]
["binance-futures","SOLUSDT",1766154358449,988.46,125.35,125.34,89.35]
["binance-futures","SOLUSDT",1766154398032,1041.24,125.31,125.3,377.06]
["binance-futures","SOLUSDT",1766154437690,309.59,125.29,125.28,792.7]
["binance-futures","SOLUSDT",1766154486865,1790.7,125.54,125.53,449.11]
["binance-futures","SOLUSDT",1766154532572,1089.22,125.54,125.53,308.39]
["binance-futures","SOLUSDT",1766154546622,652.0,125.52,125.51,148.03]
["binance-futures","SOLUSDT",1766154591569,953.21,125.46,125.45,311.47]
["binance-futures","SOLUSDT",1766154636723,152.2,125.3,125.29,798.49]
["binance-futures","SOLUSDT",1766154675145,1924.71,125.41,125.4,15.19]
["binance-futures","SOLUSDT",1766154712587,494.47,125.72,125.71,233.94]
["binance-futures","SOLUSDT",1766154716926,182.12,125.67,125.66,527.74]
["binance-futures","SOLUSDT",1766154760902,562.42,125.54,125.53,234.56]
["binance-futures","SOLUSDT",1766154809711,19.8,125.49,125.48,822.11]
["binance-futures","SOLUSDT",1766154844808,1381.73,125.51,125.5,203.4]
["binance-futures","SOLUSDT",1766154849261,1130.78,125.43,125.42,297.03]
["binance-futures","SOLUSDT",1766154887554,265.33,125.53,125.52,672.1]
["binance-futures","SOLUSDT",1766154932368,1074.88,125.42,125.41,403.3]
["binance-futures","SOLUSDT",1766154953170,125.95,125.23,125.22,708.84]
["binance-futures","SOLUSDT",1766155006166,627.73,125.52,125.51,264.85]
["binance-futures","SOLUSDT",1766155018071,846.93,125.4,125.39,254.63]
["binance-futures","SOLUSDT",1766155054915,22.25,125.41,125.4,827.81]
["binance-futures","SOLUSDT",1766155099926,638.19,125.16,125.15,1356.51]
["binance-futures","SOLUSDT",1766155126131,290.63,125.26,125.25,391.16]
["binance-futures","SOLUSDT",1766155175426,557.77,124.98,124.97,133.58]
["binance-futures","SOLUSDT",1766155186422,215.78,124.96,124.95,503.14]
["binance-futures","SOLUSDT",1766155223027,533.68,125.1,125.09,265.19]
["binance-futures","SOLUSDT",1766155266745,254.59,124.99,124.98,612.02]
["binance-futures","SOLUSDT",1766155298357,265.44,124.95,124.94,598.07]
["binance-futures","SOLUSDT",1766155308204,105.04,124.69,124.68,505.99]
["binance-futures","SOLUSDT",1766155352113,173.79,124.88,124.87,5.87]
["binance-futures","SOLUSDT",1766155391215,582.87,125.22,125.21,1640.38]
["binance-futures","SOLUSDT",1766155429260,224.1,125.49,125.48,1011.88]
["binance-futures","SOLUSDT",1766155471391,770.51,125.86,125.85,265.4]
["binance-futures","SOLUSDT",1766155475618,474.88,126.04,126.03,489.44]
["binance-futures","SOLUSDT",1766155517693,78.27,126.75,126.74,85.55]
["binance-futures","SOLUSDT",1766155553254,808.65,126.19,126.18,126.92]
["binance-futures","SOLUSDT",1766155589007,143.7,125.93,125.92,353.92]
["binance-futures","SOLUSDT",1766155605606,688.63,126.11,126.1,379.51]
["binance-futures","SOLUSDT",1766155636455,453.54,126.03,126.02,26.3]
["binance-futures","SOLUSDT",1766155680146,1368.23,126.17,126.16,101.54]
["binance-futures","SOLUSDT",1766155716485,86.9,125.9,125.88,361.88]
["binance-futures","SOLUSDT",1766155749290,269.91,125.78,125.77,684.1]
["binance-futures","SOLUSDT",1766155763584,706.93,125.8,125.79,72.79]
["binance-futures","SOLUSDT",1766155802249,623.11,125.78,125.77,583.66]
["binance-futures","SOLUSDT",1766155838948,427.4,125.81,125.8,210.3]
["binance-futures","SOLUSDT",1766155882989,440.42,125.67,125.66,698.16]
["binance-futures","SOLUSDT",1766155923186,757.54,125.66,125.65,84.51]
["binance-futures","SOLUSDT",1766155932264,233.04,125.74,125.73,330.27]
["binance-futures","SOLUSDT",1766155971724,709.96,125.59,125.58,265.83]
["binance-futures","SOLUSDT",1766156010241,1036.78,125.55,125.54,88.05]
["binance-futures","SOLUSDT",1766156060033,355.53,125.66,125.65,340.39]
["binance-futures","SOLUSDT",1766156072405,83.59,125.65,125.64,1137.7]
["binance-futures","SOLUSDT",1766156105076,233.64,125.66,125.65,1018.07]
["binance-futures","SOLUSDT",1766156153307,492.66,125.77,125.76,366.85]
["binance-futures","SOLUSDT",1766156192270,101.45,125.95,125.94,716.73]
["binance-futures","SOLUSDT",1766156240389,479.94,125.99,125.98,113.55]
["binance-futures","SOLUSDT",1766156260047,413.34,125.95,125.94,124.87]
["binance-futures","SOLUSDT",1766156288177,374.32,125.96,125.95,353.75]
["binance-futures","SOLUSDT",1766156341263,1247.36,126.03,126.02,318.49]
["binance-futures","SOLUSDT",1766156386987,603.62,126.04,126.03,322.05]
["binance-futures","SOLUSDT",1766156401081,1842.83,126.05,126.04,6.62]
["binance-futures","SOLUSDT",1766156459321,420.8,125.98,125.97,701.33]
["binance-futures","SOLUSDT",1766156478552,1233.99,126.0,125.99,412.79]
["binance-futures","SOLUSDT",1766156525183,624.77,125.92,125.91,566.09]
["binance-futures","SOLUSDT",1766156564263,344.73,125.91,125.9,408.91]
["binance-futures","SOLUSDT",1766156605683,652.29,125.96,125.95,71.4]
["binance-futures","SOLUSDT",1766156608595,173.77,125.95,125.94,661.78]
["binance-futures","SOLUSDT",1766156657113,906.11,125.7,125.69,121.78]
["binance-futures","SOLUSDT",1766156704971,136.29,125.91,125.9,621.66]
["binance-futures","SOLUSDT",1766156743914,664.76,125.89,125.88,205.14]
["binance-futures","SOLUSDT",1766156748549,193.97,125.88,125.87,871.72]
["binance-futures","SOLUSDT",1766156793545,637.59,125.79,125.78,465.88]
["binance-futures","SOLUSDT",1766156839331,720.54,125.97,125.96,437.08]
["binance-futures","SOLUSDT",1766156889103,523.88,125.83,125.82,390.25]
["binance-futures","SOLUSDT",1766156930047,956.28,125.97,125.96,21.07]
["binance-futures","SOLUSDT",1766156935117,587.86,126.0,125.99,1146.09]
["binance-futures","SOLUSDT",1766156985682,2223.04,126.1,126.09,633.48]
["binance-futures","SOLUSDT",1766157022360,47.51,125.96,125.95,777.22]
["binance-futures","SOLUSDT",1766157064360,399.89,125.99,125.98,628.48]
["binance-futures","SOLUSDT",1766157076731,515.33,126.22,126.21,374.15]
["binance-futures","SOLUSDT",1766157108694,28.6,126.27,126.26,1479.88]
["binance-futures","SOLUSDT",1766157161175,707.3,126.49,126.48,60.19]
["binance-futures","SOLUSDT",1766157197455,1854.87,126.6,126.59,556.75]
["binance-futures","SOLUSDT",1766157234287,829.12,126.5,126.49,112.61]
["binance-futures","SOLUSDT",1766157245736,818.36,126.47,126.46,227.61]
["binance-futures","SOLUSDT",1766157283300,735.97,126.62,126.61,260.32]
["binance-futures","SOLUSDT",1766157322263,1203.41,126.59,126.58,10.64]
["binance-futures","SOLUSDT",1766157365762,47.47,127.01,127.0,312.44]
["binance-futures","SOLUSDT",1766157401320,483.96,127.26,127.25,405.93]
["binance-futures","SOLUSDT",1766157412086,696.3,127.27,127.26,375.94]
["binance-futures","SOLUSDT",1766157451909,849.32,127.4,127.39,1.54]
["binance-futures","SOLUSDT",1766157483226,1070.32,127.47,127.46,162.44]
["binance-futures","SOLUSDT",1766157525688,1723.67,127.06,127.05,34.96]
["binance-futures","SOLUSDT",1766157530011,795.88,127.14,127.13,251.08]
["binance-futures","SOLUSDT",1766157572502,2027.23,126.21,126.2,107.39]
["binance-futures","SOLUSDT",1766157617658,241.89,125.94,125.93,358.36]
["binance-futures","SOLUSDT",1766157643536,1422.26,125.84,125.83,49.94]
["binance-futures","SOLUSDT",1766157685627,565.53,125.58,125.57,175.45]
["binance-futures","SOLUSDT",1766157689862,337.4,125.67,125.66,120.81]
["binance-futures","SOLUSDT",1766157725513,832.08,125.41,125.4,358.3]
["binance-futures","SOLUSDT",1766157751294,856.2,125.36,125.35,139.76]
["binance-futures","SOLUSDT",1766157803573,208.71,125.51,125.5,462.79]
["binance-futures","SOLUSDT",1766157814551,675.18,125.7,125.69,283.06]
["binance-futures","SOLUSDT",1766157851392,424.39,125.58,125.57,583.7]
["binance-futures","SOLUSDT",1766157887401,672.68,125.93,125.92,270.51]
["binance-futures","SOLUSDT",1766157919884,381.7,125.86,125.85,510.85]
["binance-futures","SOLUSDT",1766157968109,241.96,125.6,125.59,4.7]
["binance-futures","SOLUSDT",1766158005416,115.57,125.54,125.53,732.58]
["binance-futures","SOLUSDT",1766158017549,934.15,125.56,125.55,51.33]
["binance-futures","SOLUSDT",1766158055921,467.67,125.66,125.65,458.59]
["binance-futures","SOLUSDT",1766158095636,1046.67,125.33,125.32,566.87]
["binance-futures","SOLUSDT",1766158139206,501.95,125.51,125.5,729.8]
["binance-futures","SOLUSDT",1766158143795,244.5,125.52,125.51,341.44]
["binance-futures","SOLUSDT",1766158192206,481.39,125.55,125.54,282.06]
["binance-futures","SOLUSDT",1766158229240,573.54,124.96,124.95,139.27]
["binance-futures","SOLUSDT",1766158272410,1218.08,125.08,125.07,304.11]
["binance-futures","SOLUSDT",1766158277291,240.36,125.1,125.09,498.97]
["binance-futures","SOLUSDT",1766158314608,638.36,125.29,125.28,486.29]
["binance-futures","SOLUSDT",1766158357890,796.02,125.69,125.68,240.94]
["binance-futures","SOLUSDT",1766158387489,1183.63,125.77,125.76,170.34]
["binance-futures","SOLUSDT",1766158436927,2121.98,125.71,125.7,1282.75]
["binance-futures","SOLUSDT",1766158448910,617.45,125.66,125.65,888.84]
["binance-futures","SOLUSDT",1766158488336,426.43,125.56,125.55,332.43]
["binance-futures","SOLUSDT",1766158534897,606.94,125.83,125.82,203.88]
["binance-futures","SOLUSDT",1766158571017,818.1,125.64,125.63,247.57]
["binance-futures","SOLUSDT",1766158614052,420.74,125.83,125.82,503.25]
["binance-futures","SOLUSDT",1766158626202,139.11,125.76,125.75,1220.59]
["binance-futures","SOLUSDT",1766158668386,1121.61,125.64,125.63,122.48]
["binance-futures","SOLUSDT",1766158720320,134.87,125.82,125.81,292.98]
["binance-futures","SOLUSDT",1766158766262,496.17,125.62,125.61,519.76]
["binance-futures","SOLUSDT",1766158807409,785.05,125.67,125.66,507.86]
["binance-futures","SOLUSDT",1766158820129,267.89,125.67,125.66,1611.09]
["binance-futures","SOLUSDT",1766158863025,1355.78,125.41,125.4,42.39]
["binance-futures","SOLUSDT",1766158903284,470.44,125.62,125.61,774.5]
["binance-futures","SOLUSDT",1766158925500,250.54,125.54,125.53,436.83]
["binance-futures","SOLUSDT",1766158958409,306.97,125.51,125.5,500.8]
["binance-futures","SOLUSDT",1766159008798,32.22,125.35,125.34,1193.36]
["binance-futures","SOLUSDT",1766159050599,429.11,125.24,125.23,1932.84]
["binance-futures","SOLUSDT",1766159093128,647.12,125.28,125.27,284.92]
["binance-futures","SOLUSDT",1766159119451,93.96,125.26,125.25,1326.85]
["binance-futures","SOLUSDT",1766159148154,1187.45,125.23,125.22,290.51]
["binance-futures","SOLUSDT",1766159188541,362.05,125.22,125.21,606.74]
["binance-futures","SOLUSDT",1766159234451,1670.06,125.3,125.29,307.16]
["binance-futures","SOLUSDT",1766159271613,753.52,124.96,124.95,363.82]
["binance-futures","SOLUSDT",1766159301261,1318.46,124.92,124.91,475.19]
["binance-futures","SOLUSDT",1766159320505,470.04,124.9,124.89,655.1]
["binance-futures","SOLUSDT",1766159358767,285.42,125.07,125.06,1254.87]
["binance-futures","SOLUSDT",1766159405533,660.8,124.98,124.97,759.91]
["binance-futures","SOLUSDT",1766159447508,307.46,125.0,124.99,1106.22]
["binance-futures","SOLUSDT",1766159485974,843.94,125.07,125.06,85.32]
["binance-futures","SOLUSDT",1766159500784,756.98,124.96,124.95,291.49]
["binance-futures","SOLUSDT",1766159542365,206.92,124.9,124.89,972.98]
["binance-futures","SOLUSDT",1766159591242,538.12,124.79,124.78,797.23]
["binance-futures","SOLUSDT",1766159632145,324.75,124.9,124.89,1754.04]
["binance-futures","SOLUSDT",1766159655668,362.37,125.01,125.0,476.93]
["binance-futures","SOLUSDT",1766159686335,394.95,124.97,124.96,1460.81]
["binance-futures","SOLUSDT",1766159730590,871.06,124.97,124.96,270.92]
["binance-futures","SOLUSDT",1766159779173,509.13,124.87,124.86,357.09]
["binance-futures","SOLUSDT",1766159807453,159.3,124.78,124.77,502.59]
["binance-futures","SOLUSDT",1766159827711,689.65,124.89,124.88,337.35]
["binance-futures","SOLUSDT",1766159881370,691.18,124.99,124.98,260.74]
["binance-futures","SOLUSDT",1766159928802,702.17,125.01,125.0,748.0]
["binance-futures","SOLUSDT",1766159983920,774.49,125.05,125.04,389.39]
["binance-futures","SOLUSDT",1766160019457,36.88,124.81,124.8,35.43]
["binance-futures","SOLUSDT",1766160031678,477.02,124.82,124.81,631.09]
["binance-futures","SOLUSDT",1766160080560,591.23,125.07,125.06,299.01]
["binance-futures","SOLUSDT",1766160119776,1196.71,125.25,125.24,503.91]
["binance-futures","SOLUSDT",1766160158055,425.8,125.48,125.47,383.87]
["binance-futures","SOLUSDT",1766160168115,381.36,125.46,125.45,1153.74]
["binance-futures","SOLUSDT",1766160208359,665.33,125.64,125.63,405.08]
["binance-futures","SOLUSDT",1766160255753,827.78,125.45,125.44,358.49]
["binance-futures","SOLUSDT",1766160296317,244.65,125.65,125.64,865.3]
["binance-futures","SOLUSDT",1766160338301,750.15,125.54,125.53,695.54]
["binance-futures","SOLUSDT",1766160357370,1218.54,125.54,125.53,18.32]
["binance-futures","SOLUSDT",1766160392690,478.71,125.88,125.87,1374.28]
["binance-futures","SOLUSDT",1766160430862,642.75,126.12,126.11,376.66]
["binance-futures","SOLUSDT",1766160475328,129.67,126.14,126.13,1121.74]
["binance-futures","SOLUSDT",1766160479995,691.66,126.17,126.16,51.1]
["binance-futures","SOLUSDT",1766160540597,554.74,126.1,126.09,319.52]
["binance-futures","SOLUSDT",1766160572316,1057.93,126.13,126.12,50.81]
["binance-futures","SOLUSDT",1766160613943,871.38,126.4,126.39,1694.38]
["binance-futures","SOLUSDT",1766160626230,770.09,126.3,126.29,891.09]
["binance-futures","SOLUSDT",1766160666760,281.51,126.32,126.31,2607.63]
["binance-futures","SOLUSDT",1766160731199,325.25,126.37,126.36,1202.69]
["binance-futures","SOLUSDT",1766160754259,2989.96,126.52,126.51,99.24]
["binance-futures","SOLUSDT",1766160792904,550.45,126.08,126.07,252.24]
["binance-futures","SOLUSDT",1766160804811,304.42,126.14,126.13,1111.82]
["binance-futures","SOLUSDT",1766160847872,35.06,126.21,126.2,1243.2]
["binance-futures","SOLUSDT",1766160902173,763.31,126.22,126.21,241.92]
["binance-futures","SOLUSDT",1766160939986,803.49,126.21,126.2,479.86]
["binance-futures","SOLUSDT",1766160984014,748.2,126.36,126.35,403.77]
["binance-futures","SOLUSDT",1766160997412,503.22,126.28,126.27,271.15]
["binance-futures","SOLUSDT",1766161039924,1514.21,126.17,126.16,385.28]
["binance-futures","SOLUSDT",1766161100582,376.04,126.23,126.22,849.44]
["binance-futures","SOLUSDT",1766161135858,388.08,126.13,126.12,420.43]
["binance-futures","SOLUSDT",1766161179982,355.17,126.17,126.16,785.18]
["binance-futures","SOLUSDT",1766161186383,954.17,126.13,126.12,274.46]
["binance-futures","SOLUSDT",1766161244677,896.36,126.15,126.14,260.33]
["binance-futures","SOLUSDT",1766161273391,1123.54,126.18,126.17,226.0]
["binance-futures","SOLUSDT",1766161343813,489.04,126.33,126.32,206.19]
["binance-futures","SOLUSDT",1766161349077,1025.74,126.34,126.33,57.98]
["binance-futures","SOLUSDT",1766161395535,301.6,126.24,126.23,538.49]
["binance-futures","SOLUSDT",1766161442693,953.11,126.12,126.11,482.57]
["binance-futures","SOLUSDT",1766161500500,10.67,126.06,126.05,806.57]
["binance-futures","SOLUSDT",1766161512590,42.62,126.07,126.06,827.25]
["binance-futures","SOLUSDT",1766161562860,5.56,126.12,126.11,2021.08]
["binance-futures","SOLUSDT",1766161615967,1277.75,126.13,126.12,73.08]
["binance-futures","SOLUSDT",1766161664739,1253.62,125.94,125.93,830.98]
["binance-futures","SOLUSDT",1766161719018,956.13,126.08,126.07,603.21]
["binance-futures","SOLUSDT",1766161770762,1130.03,126.18,126.17,382.3]
["binance-futures","SOLUSDT",1766161787469,787.52,126.14,126.13,2132.93]
["binance-futures","SOLUSDT",1766161832469,712.02,126.21,126.2,336.87]
["binance-futures","SOLUSDT",1766161886368,967.78,126.33,126.32,276.04]
["binance-futures","SOLUSDT",1766161923932,1461.61,126.44,126.43,6.3]
["binance-futures","SOLUSDT",1766161962776,608.76,126.61,126.6,961.74]
["binance-futures","SOLUSDT",1766161974656,1389.34,126.63,126.62,468.41]
["binance-futures","SOLUSDT",1766162011882,553.34,126.91,126.9,849.61]
["binance-futures","SOLUSDT",1766162029455,1245.63,126.7,126.69,320.84]
["binance-futures","SOLUSDT",1766162096724,1039.63,126.59,126.58,20.58]
["binance-futures","SOLUSDT",1766162101388,725.64,126.57,126.56,526.4]
["binance-futures","SOLUSDT",1766162148501,318.56,126.67,126.66,975.54]
["binance-futures","SOLUSDT",1766162188940,881.14,126.37,126.36,374.17]
["binance-futures","SOLUSDT",1766162227935,359.13,126.33,126.32,788.31]
["binance-futures","SOLUSDT",1766162239520,538.98,126.31,126.3,525.51]
["binance-futures","SOLUSDT",1766162281814,425.83,126.21,126.2,691.15]
["binance-futures","SOLUSDT",1766162332852,150.52,126.38,126.37,719.25]
["binance-futures","SOLUSDT",1766162377019,1094.31,126.27,126.26,500.43]
["binance-futures","SOLUSDT",1766162426861,422.23,126.28,126.27,634.11]
["binance-futures","SOLUSDT",1766162432405,1112.27,126.2,126.19,485.06]
["binance-futures","SOLUSDT",1766162476397,628.67,126.27,126.26,573.43]
["binance-futures","SOLUSDT",1766162523465,697.78,126.3,126.29,681.21]
["binance-futures","SOLUSDT",1766162581933,623.02,126.22,126.21,718.31]
["binance-futures","SOLUSDT",1766162602797,315.23,126.25,126.24,820.95]
["binance-futures","SOLUSDT",1766162646249,491.56,126.3,126.29,585.51]
["binance-futures","SOLUSDT",1766162697014,91.2,126.21,126.2,966.74]
["binance-futures","SOLUSDT",1766162741780,446.72,126.12,126.11,735.79]
["binance-futures","SOLUSDT",1766162794035,1109.08,126.05,126.04,391.82]
["binance-futures","SOLUSDT",1766162821931,19.44,125.97,125.96,1771.93]
["binance-futures","SOLUSDT",1766162853139,94.54,125.93,125.92,1956.23]
["binance-futures","SOLUSDT",1766162894116,1522.29,125.75,125.74,77.89]
["binance-futures","SOLUSDT",1766162936495,394.81,125.79,125.78,716.69]
["binance-futures","SOLUSDT",1766162973635,1351.83,125.87,125.86,476.37]
["binance-futures","SOLUSDT",1766162996685,304.74,125.83,125.82,386.66]
["binance-futures","SOLUSDT",1766163040030,738.34,125.74,125.73,162.11]
["binance-futures","SOLUSDT",1766163095010,1318.05,125.79,125.78,478.67]
["binance-futures","SOLUSDT",1766163141360,343.09,125.62,125.61,742.67]
["binance-futures","SOLUSDT",1766163183220,432.41,125.45,125.44,756.98]
["binance-futures","SOLUSDT",1766163196286,390.9,125.48,125.47,1707.12]
["binance-futures","SOLUSDT",1766163240767,31.23,125.61,125.6,1146.74]
["binance-futures","SOLUSDT",1766163296713,564.04,125.47,125.46,1312.78]
["binance-futures","SOLUSDT",1766163340345,439.03,125.39,125.38,1314.55]
["binance-futures","SOLUSDT",1766163365115,210.95,125.36,125.35,664.29]
["binance-futures","SOLUSDT",1766163391913,458.34,125.24,125.23,1011.57]
["binance-futures","SOLUSDT",1766163432301,365.71,125.09,125.08,1194.85]
["binance-futures","SOLUSDT",1766163481947,731.93,125.25,125.24,258.55]
["binance-futures","SOLUSDT",1766163523738,637.01,125.31,125.3,1040.76]
["binance-futures","SOLUSDT",1766163562748,57.69,125.25,125.24,923.73]
["binance-futures","SOLUSDT",1766163587507,602.83,125.22,125.21,845.18]
["binance-futures","SOLUSDT",1766163630439,651.02,125.26,125.25,388.06]
["binance-futures","SOLUSDT",1766163681095,369.07,125.19,125.18,1021.78]
["binance-futures","SOLUSDT",1766163724678,1083.49,125.22,125.21,290.3]
["binance-futures","SOLUSDT",1766163727057,363.69,125.25,125.24,794.23]
["binance-futures","SOLUSDT",1766163777573,1071.72,125.51,125.5,394.27]
["binance-futures","SOLUSDT",1766163818005,182.79,125.33,125.32,1760.24]
["binance-futures","SOLUSDT",1766163862453,273.01,125.31,125.3,1084.41]
["binance-futures","SOLUSDT",1766163875391,405.16,125.4,125.39,928.63]
["binance-futures","SOLUSDT",1766163926006,528.44,125.34,125.33,505.53]
["binance-futures","SOLUSDT",1766163975596,768.13,125.32,125.31,324.61]
["binance-futures","SOLUSDT",1766164021589,147.72,125.38,125.37,1656.48]
["binance-futures","SOLUSDT",1766164064655,549.01,125.6,125.59,523.17]
["binance-futures","SOLUSDT",1766164078638,184.18,125.64,125.63,783.68]
["binance-futures","SOLUSDT",1766164131680,51.68,125.82,125.81,1346.95]
["binance-futures","SOLUSDT",1766164169748,313.17,125.83,125.82,1459.31]
["binance-futures","SOLUSDT",1766164214535,1014.96,125.81,125.8,38.04]
["binance-futures","SOLUSDT",1766164257379,369.59,125.94,125.93,1504.5]
["binance-futures","SOLUSDT",1766164268828,1170.17,126.0,125.99,360.67]
["binance-futures","SOLUSDT",1766164330609,1843.93,125.94,125.93,1608.51]
["binance-futures","SOLUSDT",1766164357315,578.38,125.97,125.96,560.82]
["binance-futures","SOLUSDT",1766164410336,605.09,125.92,125.91,1025.12]
["binance-futures","SOLUSDT",1766164456537,356.09,125.86,125.85,921.37]
["binance-futures","SOLUSDT",1766164494011,606.07,125.84,125.83,1258.58]
["binance-futures","SOLUSDT",1766164520157,763.06,125.8,125.79,4.55]
["binance-futures","SOLUSDT",1766164568252,377.27,125.88,125.87,752.67]
["binance-futures","SOLUSDT",1766164623698,225.24,125.97,125.96,752.77]
["binance-futures","SOLUSDT",1766164628717,272.05,126.03,126.02,927.75]
["binance-futures","SOLUSDT",1766164685712,730.6,125.97,125.96,565.96]
["binance-futures","SOLUSDT",1766164729732,511.6,125.97,125.96,321.44]
["binance-futures","SOLUSDT",1766164782955,162.26,125.94,125.93,579.65]
["binance-futures","SOLUSDT",1766164797551,221.82,125.8,125.79,598.92]
["binance-futures","SOLUSDT",1766164848762,1015.68,126.0,125.99,222.94]
["binance-futures","SOLUSDT",1766164922780,658.72,125.74,125.73,338.81]
["binance-futures","SOLUSDT",1766164955687,546.86,125.56,125.55,690.89]
["binance-futures","SOLUSDT",1766165005893,396.13,125.64,125.63,497.1]
["binance-futures","SOLUSDT",1766165021240,158.96,125.67,125.66,898.94]
["binance-futures","SOLUSDT",1766165078644,541.24,125.75,125.74,577.35]
["binance-futures","SOLUSDT",1766165115826,348.44,125.73,125.72,544.24]
["binance-futures","SOLUSDT",1766165190668,253.47,125.65,125.64,561.13]
["binance-futures","SOLUSDT",1766165245067,665.47,125.7,125.69,201.06]
["binance-futures","SOLUSDT",1766165250886,857.58,125.67,125.66,513.06]
["binance-futures","SOLUSDT",1766165317450,401.69,125.62,125.61,684.22]
["binance-futures","SOLUSDT",1766165359053,613.74,125.43,125.42,275.03]
["binance-futures","SOLUSDT",1766165412606,631.87,125.3,125.29,27.6]
["binance-futures","SOLUSDT",1766165451958,1231.04,125.13,125.12,284.58]
["binance-futures","SOLUSDT",1766165456675,117.0,125.05,125.04,567.3]
["binance-futures","SOLUSDT",1766165502305,960.07,124.93,124.92,2935.03]
["binance-futures","SOLUSDT",1766165539567,670.0,124.82,124.81,803.89]
["binance-futures","SOLUSDT",1766165584558,511.08,124.94,124.93,669.47]
["binance-futures","SOLUSDT",1766165588932,927.37,124.88,124.87,422.17]
["binance-futures","SOLUSDT",1766165625144,1.84,124.24,124.23,804.79]
["binance-futures","SOLUSDT",1766165668359,2703.55,124.15,124.14,235.21]
["binance-futures","SOLUSDT",1766165712373,1074.74,124.47,124.46,316.52]
["binance-futures","SOLUSDT",1766165744428,952.12,124.39,124.38,379.54]
["binance-futures","SOLUSDT",1766165757078,1081.15,124.39,124.38,508.1]
["binance-futures","SOLUSDT",1766165795510,313.22,124.71,124.7,643.59]
["binance-futures","SOLUSDT",1766165842565,1186.1,124.69,124.68,369.45]
["binance-futures","SOLUSDT",1766165859805,636.35,124.78,124.77,894.93]
["binance-futures","SOLUSDT",1766165925527,691.32,124.68,124.67,599.57]
["binance-futures","SOLUSDT",1766165938857,1483.51,124.68,124.67,341.97]
["binance-futures","SOLUSDT",1766165982546,347.33,124.71,124.7,1678.37]
["binance-futures","SOLUSDT",1766166028482,776.79,124.59,124.58,857.81]
["binance-futures","SOLUSDT",1766166075103,438.75,124.48,124.47,1755.28]
["binance-futures","SOLUSDT",1766166080227,773.82,124.45,124.44,52.72]
["binance-futures","SOLUSDT",1766166129356,2283.68,124.4,124.39,42.83]
["binance-futures","SOLUSDT",1766166170315,82.92,124.59,124.58,974.15]
["binance-futures","SOLUSDT",1766166225406,354.75,124.6,124.59,1348.65]
["binance-futures","SOLUSDT",1766166272963,285.92,124.57,124.56,951.82]
["binance-futures","SOLUSDT",1766166278166,1498.79,124.52,124.51,579.82]
["binance-futures","SOLUSDT",1766166326529,2332.22,124.14,124.13,329.35]
["binance-futures","SOLUSDT",1766166365972,1307.15,124.16,124.15,419.45]
["binance-futures","SOLUSDT",1766166385384,341.11,124.15,124.14,1150.46]
["binance-futures","SOLUSDT",1766166415785,728.88,123.74,123.73,628.92]
["binance-futures","SOLUSDT",1766166454065,419.02,123.75,123.74,1074.24]
["binance-futures","SOLUSDT",1766166494426,763.93,123.97,123.96,260.38]
["binance-futures","SOLUSDT",1766166542424,617.1,124.25,124.24,700.81]
["binance-futures","SOLUSDT",1766166567017,408.29,124.37,124.36,793.35]
["binance-futures","SOLUSDT",1766166594506,551.87,124.44,124.43,455.91]
["binance-futures","SOLUSDT",1766166634975,798.15,124.43,124.42,440.1]
["binance-futures","SOLUSDT",1766166676949,81.52,124.56,124.55,1302.44]
["binance-futures","SOLUSDT",1766166725864,537.88,124.58,124.57,284.04]
["binance-futures","SOLUSDT",1766166756583,833.33,124.68,124.67,397.3]
["binance-futures","SOLUSDT",1766166771917,907.52,124.53,124.52,642.33]
["binance-futures","SOLUSDT",1766166825264,361.18,124.43,124.42,832.73]
["binance-futures","SOLUSDT",1766166872311,452.99,124.4,124.39,1065.2]
["binance-futures","SOLUSDT",1766166924286,730.81,124.24,124.23,418.23]
["binance-futures","SOLUSDT",1766166969090,1296.29,124.29,124.28,545.55]
["binance-futures","SOLUSDT",1766166978004,1002.8,124.25,124.24,419.8]
["binance-futures","SOLUSDT",1766167034791,1226.01,124.34,124.33,533.52]
["binance-futures","SOLUSDT",1766167086177,421.4,124.28,124.27,1614.85]
["binance-futures","SOLUSDT",1766167139235,413.09,123.89,123.88,745.35]
["binance-futures","SOLUSDT",1766167146705,201.48,123.92,123.91,1335.39]
["binance-futures","SOLUSDT",1766167184267,751.06,123.66,123.65,314.86]
["binance-futures","SOLUSDT",1766167229171,196.49,123.83,123.82,2693.39]
["binance-futures","SOLUSDT",1766167267709,413.98,123.64,123.63,1418.39]
["binance-futures","SOLUSDT",1766167307561,471.93,123.79,123.78,762.2]
["binance-futures","SOLUSDT",1766167328918,881.43,123.84,123.83,543.57]
["binance-futures","SOLUSDT",1766167361054,1173.06,123.87,123.86,111.79]
["binance-futures","SOLUSDT",1766167411248,81.33,123.88,123.87,1485.19]
["binance-futures","SOLUSDT",1766167457773,383.26,123.82,123.81,929.63]
["binance-futures","SOLUSDT",1766167501262,2018.69,123.8,123.79,94.32]
["binance-futures","SOLUSDT",1766167515872,499.2,123.91,123.9,819.12]
["binance-futures","SOLUSDT",1766167558870,1345.4,124.06,124.05,427.38]
["binance-futures","SOLUSDT",1766167612354,616.77,124.03,124.02,665.95]
["binance-futures","SOLUSDT",1766167660348,1047.41,123.99,123.98,401.01]
["binance-futures","SOLUSDT",1766167672845,401.92,123.95,123.94,606.38]
["binance-futures","SOLUSDT",1766167722703,386.83,124.07,124.06,1428.92]
["binance-futures","SOLUSDT",1766167770721,632.85,123.95,123.94,817.61]
["binance-futures","SOLUSDT",1766167817866,373.69,124.02,124.01,1044.83]
["binance-futures","SOLUSDT",1766167868631,542.56,124.12,124.11,233.64]
["binance-futures","SOLUSDT",1766167886376,558.02,124.08,124.07,635.48]
["binance-futures","SOLUSDT",1766167928994,1049.0,123.93,123.92,451.99]
["binance-futures","SOLUSDT",1766167974604,591.68,123.96,123.95,740.72]
["binance-futures","SOLUSDT",1766168024123,931.83,123.93,123.92,95.75]
["binance-futures","SOLUSDT",1766168038515,1338.54,123.86,123.85,576.81]
["binance-futures","SOLUSDT",1766168114322,613.06,124.0,123.99,236.07]
["binance-futures","SOLUSDT",1766168141689,370.03,124.07,124.06,710.99]
["binance-futures","SOLUSDT",1766168264682,553.9,124.06,124.05,418.85]
["binance-futures","SOLUSDT",1766168313365,35.71,124.05,124.04,2349.71]
["binance-futures","SOLUSDT",1766168329971,727.61,124.09,124.08,1457.4]
["binance-futures","SOLUSDT",1766168405018,855.42,124.29,124.28,625.76]
["binance-futures","SOLUSDT",1766168423637,259.82,124.34,124.33,530.99]
["binance-futures","SOLUSDT",1766168482339,886.97,124.42,124.41,464.93]
["binance-futures","SOLUSDT",1766168528539,376.67,124.41,124.4,226.38]
["binance-futures","SOLUSDT",1766168544499,484.29,124.41,124.4,568.94]
["binance-futures","SOLUSDT",1766168593792,154.03,124.32,124.31,340.69]
["binance-futures","SOLUSDT",1766168660283,875.53,124.29,124.28,233.23]
["binance-futures","SOLUSDT",1766168730123,1693.95,124.38,124.37,381.76]
["binance-futures","SOLUSDT",1766168737313,783.36,124.4,124.39,463.76]
["binance-futures","SOLUSDT",1766168789657,1248.45,124.52,124.51,390.83]
["binance-futures","SOLUSDT",1766168849833,1174.61,124.53,124.52,418.56]
["binance-futures","SOLUSDT",1766168908547,205.85,124.56,124.55,796.11]
["binance-futures","SOLUSDT",1766168974611,748.7,124.53,124.52,382.86]
["binance-futures","SOLUSDT",1766168981153,103.44,124.52,124.51,749.99]
["binance-futures","SOLUSDT",1766169037506,381.96,124.54,124.53,1252.16]
["binance-futures","SOLUSDT",1766169117429,912.74,124.47,124.46,721.5]
["binance-futures","SOLUSDT",1766169161310,990.76,124.39,124.38,306.36]
["binance-futures","SOLUSDT",1766169210992,599.79,124.2,124.19,256.75]
["binance-futures","SOLUSDT",1766169224482,440.8,124.09,124.08,623.96]
["binance-futures","SOLUSDT",1766169273800,137.34,124.06,124.05,597.8]
["binance-futures","SOLUSDT",1766169303952,45.16,124.11,124.1,1383.88]
["binance-futures","SOLUSDT",1766169389543,1225.34,124.06,124.05,152.48]
["binance-futures","SOLUSDT",1766169441404,698.62,124.08,124.07,417.96]
["binance-futures","SOLUSDT",1766169459595,446.23,124.1,124.09,537.61]
["binance-futures","SOLUSDT",1766169520470,447.72,124.1,124.09,1293.64]
["binance-futures","SOLUSDT",1766169587539,770.08,124.13,124.12,183.68]
["binance-futures","SOLUSDT",1766169642498,799.39,124.12,124.11,133.42]
["binance-futures","SOLUSDT",1766169648179,541.35,124.06,124.05,433.12]
["binance-futures","SOLUSDT",1766169712277,968.07,124.04,124.03,435.6]
["binance-futures","SOLUSDT",1766169773330,469.9,124.12,124.11,688.36]
["binance-futures","SOLUSDT",1766169813210,809.55,123.99,123.98,204.93]
["binance-futures","SOLUSDT",1766169830394,421.06,123.96,123.95,1800.2]
["binance-futures","SOLUSDT",1766169879877,966.26,124.0,123.99,715.3]
["binance-futures","SOLUSDT",1766169941146,747.0,123.97,123.96,694.48]
["binance-futures","SOLUSDT",1766169970307,981.85,123.99,123.98,424.15]
["binance-futures","SOLUSDT",1766170046842,1122.24,124.02,124.01,944.99]
["binance-futures","SOLUSDT",1766170063252,1740.19,124.06,124.05,495.23]
["binance-futures","SOLUSDT",1766170116730,655.97,124.13,124.12,230.79]
["binance-futures","SOLUSDT",1766170191023,1004.53,124.11,124.1,205.07]
["binance-futures","SOLUSDT",1766170221426,34.12,124.22,124.21,2784.87]
["binance-futures","SOLUSDT",1766170292673,83.91,124.38,124.37,2905.81]
["binance-futures","SOLUSDT",1766170310194,592.0,124.39,124.38,384.44]
["binance-futures","SOLUSDT",1766170356659,599.88,124.44,124.43,546.1]
["binance-futures","SOLUSDT",1766170411632,518.01,124.69,124.68,1239.75]
["binance-futures","SOLUSDT",1766170454898,63.82,124.84,124.83,1087.8]
["binance-futures","SOLUSDT",1766170505000,386.37,125.06,125.05,1222.74]
["binance-futures","SOLUSDT",1766170517883,1116.8,125.12,125.11,593.77]
["binance-futures","SOLUSDT",1766170566068,681.11,124.96,124.95,508.52]
["binance-futures","SOLUSDT",1766170618491,886.73,124.97,124.96,28.44]
["binance-futures","SOLUSDT",1766170682121,760.14,124.94,124.93,108.5]
["binance-futures","SOLUSDT",1766170691907,1237.72,124.97,124.96,32.7]
["binance-futures","SOLUSDT",1766170743801,724.32,124.83,124.82,2090.49]
["binance-futures","SOLUSDT",1766170808297,90.07,124.77,124.76,1225.0]
["binance-futures","SOLUSDT",1766170859632,155.95,124.82,124.81,1497.59]
["binance-futures","SOLUSDT",1766170877457,685.3,124.89,124.88,714.82]
["binance-futures","SOLUSDT",1766170921095,390.97,124.99,124.98,731.02]
["binance-futures","SOLUSDT",1766170971996,408.66,124.89,124.88,813.59]
["binance-futures","SOLUSDT",1766171033227,1277.64,124.96,124.95,372.27]
["binance-futures","SOLUSDT",1766171083121,129.77,125.01,125.0,1618.76]
["binance-futures","SOLUSDT",1766171105067,1599.46,125.09,125.08,222.86]
["binance-futures","SOLUSDT",1766171140988,812.69,125.13,125.12,750.88]
["binance-futures","SOLUSDT",1766171189288,1143.37,125.14,125.13,520.51]
["binance-futures","SOLUSDT",1766171246574,120.47,125.16,125.15,1199.96]
["binance-futures","SOLUSDT",1766171295140,638.84,125.13,125.12,490.69]
["binance-futures","SOLUSDT",1766171345413,186.85,125.22,125.21,508.98]
["binance-futures","SOLUSDT",1766171361739,1683.26,125.22,125.21,197.44]
["binance-futures","SOLUSDT",1766171410822,483.55,125.34,125.33,667.79]
["binance-futures","SOLUSDT",1766171467627,635.69,125.35,125.34,309.62]
["binance-futures","SOLUSDT",1766171478839,553.54,125.4,125.39,654.92]
["binance-futures","SOLUSDT",1766171520537,1827.3,125.36,125.35,564.51]
["binance-futures","SOLUSDT",1766171581911,1512.37,125.43,125.42,152.51]
["binance-futures","SOLUSDT",1766171632132,748.27,125.38,125.37,135.39]
["binance-futures","SOLUSDT",1766171694714,320.16,125.4,125.39,725.45]
["binance-futures","SOLUSDT",1766171713185,501.25,125.47,125.46,763.58]
["binance-futures","SOLUSDT",1766171745945,858.02,125.58,125.57,118.86]
["binance-futures","SOLUSDT",1766171806454,413.4,125.65,125.64,258.34]
["binance-futures","SOLUSDT",1766171858431,675.33,125.57,125.56,1176.18]
["binance-futures","SOLUSDT",1766171905698,1063.29,125.77,125.76,75.13]
["binance-futures","SOLUSDT",1766171938134,85.68,125.87,125.86,443.99]
["binance-futures","SOLUSDT",1766171962407,43.72,125.88,125.87,723.42]
["binance-futures","SOLUSDT",1766172009712,934.15,125.94,125.93,99.95]
["binance-futures","SOLUSDT",1766172053937,1419.79,125.92,125.91,126.34]
["binance-futures","SOLUSDT",1766172094355,466.57,126.05,126.04,135.8]
["binance-futures","SOLUSDT",1766172131674,666.16,125.98,125.97,648.79]
["binance-futures","SOLUSDT",1766172151499,679.4,125.96,125.95,683.79]
["binance-futures","SOLUSDT",1766172197879,192.28,125.85,125.84,873.4]
["binance-futures","SOLUSDT",1766172256937,202.33,125.91,125.9,619.5]
["binance-futures","SOLUSDT",1766172305012,54.08,125.85,125.84,1076.2]
["binance-futures","SOLUSDT",1766172311951,445.35,125.9,125.89,626.2]
["binance-futures","SOLUSDT",1766172366832,737.93,125.97,125.96,181.41]
["binance-futures","SOLUSDT",1766172414674,118.75,125.84,125.83,495.63]
["binance-futures","SOLUSDT",1766172474934,426.64,125.78,125.77,593.68]
["binance-futures","SOLUSDT",1766172481426,523.33,125.78,125.77,198.24]
["binance-futures","SOLUSDT",1766172549607,425.88,125.86,125.85,205.85]
["binance-futures","SOLUSDT",1766172605762,1110.11,125.87,125.86,175.18]
["binance-futures","SOLUSDT",1766172659030,307.34,125.79,125.78,482.93]
["binance-futures","SOLUSDT",1766172673352,187.23,125.85,125.84,468.76]
["binance-futures","SOLUSDT",1766172723449,468.92,126.11,126.1,373.05]
["binance-futures","SOLUSDT",1766172762192,127.25,126.22,126.21,1673.14]
["binance-futures","SOLUSDT",1766172821095,767.21,126.17,126.16,120.01]
["binance-futures","SOLUSDT",1766172873516,445.58,126.16,126.15,275.79]
["binance-futures","SOLUSDT",1766172887575,919.33,126.13,126.12,452.95]
["binance-futures","SOLUSDT",1766172931253,743.48,126.21,126.2,18.42]
["binance-futures","SOLUSDT",1766172978327,78.44,126.34,126.33,297.15]
["binance-futures","SOLUSDT",1766173027169,637.01,126.5,126.49,417.63]
["binance-futures","SOLUSDT",1766173069909,561.32,126.45,126.44,604.88]
["binance-futures","SOLUSDT",1766173111576,495.65,126.41,126.4,224.39]
["binance-futures","SOLUSDT",1766173127034,433.08,126.43,126.42,556.03]
["binance-futures","SOLUSDT",1766173171118,671.08,126.48,126.47,361.44]
["binance-futures","SOLUSDT",1766173227156,665.14,126.42,126.41,136.67]
["binance-futures","SOLUSDT",1766173272221,412.85,126.22,126.21,647.45]
["binance-futures","SOLUSDT",1766173278132,175.84,126.24,126.23,455.55]
["binance-futures","SOLUSDT",1766173347383,764.59,126.46,126.45,301.01]
["binance-futures","SOLUSDT",1766173390292,184.58,126.4,126.39,836.2]
["binance-futures","SOLUSDT",1766173445659,21.05,126.46,126.45,1221.63]
["binance-futures","SOLUSDT",1766173451212,1278.35,126.5,126.49,495.58]
["binance-futures","SOLUSDT",1766173499289,829.38,126.5,126.49,442.4]
["binance-futures","SOLUSDT",1766173571822,23.4,126.37,126.36,1283.61]
["binance-futures","SOLUSDT",1766173609058,362.19,126.31,126.3,356.49]
["binance-futures","SOLUSDT",1766173664953,383.58,126.36,126.35,164.51]
["binance-futures","SOLUSDT",1766173680529,344.07,126.47,126.46,716.79]
["binance-futures","SOLUSDT",1766173726573,421.08,126.53,126.52,171.03]
["binance-futures","SOLUSDT",1766173765146,74.77,126.53,126.52,433.29]
["binance-futures","SOLUSDT",1766173834165,1414.23,126.61,126.6,191.32]
["binance-futures","SOLUSDT",1766173879369,441.1,126.31,126.3,337.23]
["binance-futures","SOLUSDT",1766173894167,1269.83,126.19,126.18,217.9]
["binance-futures","SOLUSDT",1766173938860,1603.75,126.19,126.18,240.1]
["binance-futures","SOLUSDT",1766173987145,503.91,126.14,126.13,412.58]
["binance-futures","SOLUSDT",1766174054696,434.67,126.23,126.22,267.35]
["binance-futures","SOLUSDT",1766174108203,274.58,126.14,126.13,332.79]
["binance-futures","SOLUSDT",1766174124004,439.56,126.17,126.16,221.81]
["binance-futures","SOLUSDT",1766174177736,363.26,126.19,126.18,208.2]
["binance-futures","SOLUSDT",1766174210194,419.55,126.16,126.15,674.01]
["binance-futures","SOLUSDT",1766174298199,481.95,126.18,126.17,214.8]
["binance-futures","SOLUSDT",1766174305715,294.79,126.16,126.15,269.36]
["binance-futures","SOLUSDT",1766174375337,556.36,126.15,126.14,164.27]
["binance-futures","SOLUSDT",1766174427638,523.01,126.22,126.21,585.99]
["binance-futures","SOLUSDT",1766174464690,235.41,126.27,126.26,299.72]
["binance-futures","SOLUSDT",1766174490410,103.28,126.32,126.31,1355.02]
["binance-futures","SOLUSDT",1766174536713,11.36,126.35,126.34,640.16]
["binance-futures","SOLUSDT",1766174583287,612.52,126.32,126.31,167.6]
["binance-futures","SOLUSDT",1766174629790,18.07,126.23,126.22,1641.0]
["binance-futures","SOLUSDT",1766174685939,315.74,126.21,126.2,749.05]
["binance-futures","SOLUSDT",1766174701347,38.86,126.23,126.22,857.0]
["binance-futures","SOLUSDT",1766174749058,592.16,126.27,126.26,24.48]
["binance-futures","SOLUSDT",1766174797580,292.35,126.15,126.14,756.4]
["binance-futures","SOLUSDT",1766174851956,282.95,126.22,126.21,772.3]
["binance-futures","SOLUSDT",1766174898661,113.94,126.1,126.09,482.33]
["binance-futures","SOLUSDT",1766174912211,309.45,126.17,126.16,896.94]
["binance-futures","SOLUSDT",1766174958751,52.15,126.24,126.23,896.07]
["binance-futures","SOLUSDT",1766175005413,789.03,126.22,126.21,64.36]
["binance-futures","SOLUSDT",1766175063196,272.51,126.29,126.28,1602.18]
["binance-futures","SOLUSDT",1766175108219,1830.47,126.37,126.36,196.47]
["binance-futures","SOLUSDT",1766175114115,1103.48,126.37,126.36,107.44]
["binance-futures","SOLUSDT",1766175165275,43.57,126.61,126.6,1101.34]
["binance-futures","SOLUSDT",1766175211912,815.25,126.26,126.25,925.8]
["binance-futures","SOLUSDT",1766175243518,492.3,126.24,126.23,430.71]
["binance-futures","SOLUSDT",1766175284299,460.7,126.26,126.25,130.22]
["binance-futures","SOLUSDT",1766175336737,312.28,126.26,126.25,900.32]
["binance-futures","SOLUSDT",1766175402905,894.95,126.2,126.19,190.27]
["binance-futures","SOLUSDT",1766175455019,130.3,126.37,126.36,706.13]
["binance-futures","SOLUSDT",1766175490128,1021.52,126.46,126.45,224.52]
["binance-futures","SOLUSDT",1766175519123,1040.51,126.46,126.45,339.1]
["binance-futures","SOLUSDT",1766175572613,423.03,126.55,126.54,616.34]
["binance-futures","SOLUSDT",1766175628075,27.09,126.46,126.45,1002.22]
["binance-futures","SOLUSDT",1766175683064,204.36,126.51,126.5,628.84]
["binance-futures","SOLUSDT",1766175701676,519.44,126.6,126.59,498.79]
["binance-futures","SOLUSDT",1766175741069,428.26,126.74,126.73,503.06]
["binance-futures","SOLUSDT",1766175785867,443.03,126.62,126.61,557.33]
["binance-futures","SOLUSDT",1766175848265,357.97,126.6,126.59,841.51]
["binance-futures","SOLUSDT",1766175900093,176.35,126.77,126.76,688.4]
["binance-futures","SOLUSDT",1766175922870,860.3,126.84,126.83,363.22]
["binance-futures","SOLUSDT",1766175963917,769.69,126.89,126.88,473.71]
["binance-futures","SOLUSDT",1766176019025,837.31,126.79,126.78,78.4]
["binance-futures","SOLUSDT",1766176072065,377.43,126.74,126.73,506.52]
["binance-futures","SOLUSDT",1766176135304,692.12,126.68,126.67,411.45]
["binance-futures","SOLUSDT",1766176181487,1003.58,126.69,126.68,304.72]
["binance-futures","SOLUSDT",1766176220478,677.39,126.63,126.62,382.42]
["binance-futures","SOLUSDT",1766176279221,900.21,126.66,126.65,74.74]
["binance-futures","SOLUSDT",1766176335747,424.02,126.62,126.61,408.91]
["binance-futures","SOLUSDT",1766176381083,620.87,126.59,126.58,226.87]
["binance-futures","SOLUSDT",1766176402203,242.17,126.68,126.67,770.01]
["binance-futures","SOLUSDT",1766176461364,319.39,126.74,126.73,820.18]
["binance-futures","SOLUSDT",1766176507457,1014.25,126.82,126.81,273.61]
["binance-futures","SOLUSDT",1766176553678,512.27,127.23,127.22,346.7]
["binance-futures","SOLUSDT",1766176560363,366.15,127.12,127.11,431.79]
["binance-futures","SOLUSDT",1766176608218,649.15,127.06,127.05,247.59]
["binance-futures","SOLUSDT",1766176654409,411.84,126.84,126.83,590.63]
["binance-futures","SOLUSDT",1766176711219,116.74,126.87,126.86,850.1]
["binance-futures","SOLUSDT",1766176761317,551.19,126.86,126.85,494.89]
["binance-futures","SOLUSDT",1766176775804,380.42,126.76,126.75,884.48]
["binance-futures","SOLUSDT",1766176819128,521.2,126.72,126.71,1347.35]
["binance-futures","SOLUSDT",1766176868477,618.3,126.82,126.81,397.84]
["binance-futures","SOLUSDT",1766176928478,536.09,126.87,126.86,454.0]
["binance-futures","SOLUSDT",1766176982309,680.18,126.95,126.94,271.42]
["binance-futures","SOLUSDT",1766177028190,62.0,126.96,126.95,1482.43]
["binance-futures","SOLUSDT",1766177051667,925.55,126.97,126.96,227.23]
["binance-futures","SOLUSDT",1766177102947,429.89,126.85,126.84,1558.6]
["binance-futures","SOLUSDT",1766177164057,152.14,126.86,126.85,1588.24]
["binance-futures","SOLUSDT",1766177169970,20.76,126.89,126.88,882.35]
["binance-futures","SOLUSDT",1766177223330,121.05,126.89,126.88,809.25]
["binance-futures","SOLUSDT",1766177280222,1578.14,126.97,126.96,167.45]
["binance-futures","SOLUSDT",1766177323798,247.49,127.25,127.24,1246.54]
["binance-futures","SOLUSDT",1766177339449,311.59,127.2,127.19,785.99]
["binance-futures","SOLUSDT",1766177383896,808.68,127.27,127.26,836.21]
["binance-futures","SOLUSDT",1766177431157,429.68,127.58,127.57,354.86]
["binance-futures","SOLUSDT",1766177472663,135.85,127.81,127.8,679.21]
["binance-futures","SOLUSDT",1766177510877,296.81,127.4,127.39,691.28]
["binance-futures","SOLUSDT",1766177553310,810.44,127.4,127.39,325.16]
["binance-futures","SOLUSDT",1766177566197,948.65,127.39,127.38,337.59]
["binance-futures","SOLUSDT",1766177626359,205.99,127.38,127.37,954.26]
["binance-futures","SOLUSDT",1766177667365,818.41,127.27,127.26,380.87]
["binance-futures","SOLUSDT",1766177712718,393.73,127.11,127.1,256.84]
["binance-futures","SOLUSDT",1766177718098,1006.97,127.08,127.07,122.52]
["binance-futures","SOLUSDT",1766177773634,422.22,126.94,126.93,303.03]
["binance-futures","SOLUSDT",1766177802942,3421.57,126.88,126.87,103.27]
["binance-futures","SOLUSDT",1766177886676,399.83,126.94,126.93,1246.8]
["binance-futures","SOLUSDT",1766177942053,1207.77,126.85,126.84,172.93]
["binance-futures","SOLUSDT",1766177946546,612.15,126.95,126.94,672.52]
["binance-futures","SOLUSDT",1766177996119,627.08,127.01,127.0,865.87]
["binance-futures","SOLUSDT",1766178026600,329.45,127.09,127.08,1112.89]
["binance-futures","SOLUSDT",1766178088544,1645.26,127.14,127.13,224.49]
["binance-futures","SOLUSDT",1766178103843,487.56,127.13,127.12,1215.33]
["binance-futures","SOLUSDT",1766178156465,62.75,127.11,127.1,1264.05]
["binance-futures","SOLUSDT",1766178204883,312.5,127.27,127.26,945.41]
["binance-futures","SOLUSDT",1766178261559,1214.87,127.18,127.17,263.28]
["binance-futures","SOLUSDT",1766178312397,649.3,127.03,127.02,13.18]
["binance-futures","SOLUSDT",1766178326701,937.14,126.97,126.96,465.19]
["binance-futures","SOLUSDT",1766178375606,180.52,127.0,126.99,2733.97]
["binance-futures","SOLUSDT",1766178410220,1926.76,126.98,126.97,52.43]
["binance-futures","SOLUSDT",1766178486270,1214.81,126.98,126.97,164.11]
["binance-futures","SOLUSDT",1766178539435,740.44,127.02,127.01,550.94]
["binance-futures","SOLUSDT",1766178554559,486.4,127.06,127.05,979.61]
["binance-futures","SOLUSDT",1766178608200,188.02,126.96,126.95,572.02]
["binance-futures","SOLUSDT",1766178649938,646.78,127.0,126.99,42.59]
["binance-futures","SOLUSDT",1766178724734,224.99,126.91,126.9,2118.12]
["binance-futures","SOLUSDT",1766178731020,358.48,126.91,126.9,2174.81]
["binance-futures","SOLUSDT",1766178798236,1019.74,126.92,126.91,241.63]
["binance-futures","SOLUSDT",1766178856693,936.98,126.95,126.94,22.58]
["binance-futures","SOLUSDT",1766178907598,423.37,126.92,126.91,500.61]
["binance-futures","SOLUSDT",1766178972223,815.34,126.82,126.81,184.89]
["binance-futures","SOLUSDT",1766178978929,278.75,126.85,126.84,2552.09]
["binance-futures","SOLUSDT",1766179029657,574.23,126.79,126.78,511.9]
["binance-futures","SOLUSDT",1766179094531,1347.04,126.94,126.93,139.41]
["binance-futures","SOLUSDT",1766179149208,555.75,126.91,126.9,387.77]
["binance-futures","SOLUSDT",1766179160025,173.41,126.97,126.96,828.19]
["binance-futures","SOLUSDT",1766179213363,1724.79,126.72,126.71,952.12]
["binance-futures","SOLUSDT",1766179267511,247.77,126.8,126.79,1383.6]
["binance-futures","SOLUSDT",1766179335016,406.83,126.78,126.77,514.05]
["binance-futures","SOLUSDT",1766179355982,605.85,126.76,126.75,755.26]
["binance-futures","SOLUSDT",1766179456144,159.33,126.79,126.78,1148.42]
["binance-futures","SOLUSDT",1766179475639,773.73,126.82,126.81,733.99]
["binance-futures","SOLUSDT",1766179525600,704.35,126.86,126.85,410.99]
["binance-futures","SOLUSDT",1766179585533,491.19,126.64,126.63,892.98]
["binance-futures","SOLUSDT",1766179614135,269.43,126.69,126.68,1053.71]
["binance-futures","SOLUSDT",1766179647661,810.16,126.76,126.75,735.44]
["binance-futures","SOLUSDT",1766179717693,786.59,126.68,126.67,318.79]
["binance-futures","SOLUSDT",1766179775659,594.44,126.67,126.66,1243.62]
["binance-futures","SOLUSDT",1766179841409,250.81,126.7,126.69,1124.26]
["binance-futures","SOLUSDT",1766179874630,424.51,126.8,126.79,2038.1]
["binance-futures","SOLUSDT",1766179900532,2200.31,126.75,126.74,99.6]
["binance-futures","SOLUSDT",1766179965691,356.03,126.83,126.82,991.89]
["binance-futures","SOLUSDT",1766180022854,1273.93,126.83,126.82,174.99]
["binance-futures","SOLUSDT",1766180044888,538.62,126.74,126.73,239.55]
["binance-futures","SOLUSDT",1766180101688,170.99,126.71,126.7,1751.42]
["binance-futures","SOLUSDT",1766180162014,648.34,126.74,126.73,569.46]
["binance-futures","SOLUSDT",1766180230018,962.1,126.86,126.85,529.14]
["binance-futures","SOLUSDT",1766180282441,1128.61,126.85,126.84,313.71]
["binance-futures","SOLUSDT",1766180317255,453.03,126.86,126.85,781.82]
["binance-futures","SOLUSDT",1766180362216,301.15,126.82,126.81,547.24]
["binance-futures","SOLUSDT",1766180417677,836.04,126.71,126.7,540.99]
["binance-futures","SOLUSDT",1766180490257,152.65,126.76,126.75,1179.55]
["binance-futures","SOLUSDT",1766180553331,189.04,126.84,126.83,1610.84]
["binance-futures","SOLUSDT",1766180604325,356.72,126.79,126.78,1299.47]
["binance-futures","SOLUSDT",1766180638047,162.51,126.73,126.72,891.68]
["binance-futures","SOLUSDT",1766180699724,118.33,126.64,126.63,914.88]
["binance-futures","SOLUSDT",1766180755390,455.57,126.74,126.73,612.05]
["binance-futures","SOLUSDT",1766180823479,368.64,126.65,126.64,812.37]
["binance-futures","SOLUSDT",1766180870244,824.98,126.58,126.57,312.4]
["binance-futures","SOLUSDT",1766180896102,996.26,126.64,126.63,167.48]
["binance-futures","SOLUSDT",1766180954228,1078.89,126.57,126.56,260.43]
["binance-futures","SOLUSDT",1766181007089,487.46,126.57,126.56,536.8]
["binance-futures","SOLUSDT",1766181078215,304.23,126.53,126.52,897.24]
["binance-futures","SOLUSDT",1766181086241,518.74,126.53,126.52,899.89]
["binance-futures","SOLUSDT",1766181142443,977.61,126.49,126.48,214.99]
["binance-futures","SOLUSDT",1766181204991,182.58,126.83,126.82,2461.21]
["binance-futures","SOLUSDT",1766181265356,842.81,126.76,126.75,170.3]
["binance-futures","SOLUSDT",1766181284182,626.82,126.76,126.75,229.17]
["binance-futures","SOLUSDT",1766181354542,636.27,126.7,126.69,625.49]
["binance-futures","SOLUSDT",1766181408655,1147.83,126.73,126.72,226.83]
["binance-futures","SOLUSDT",1766181474494,951.6,126.72,126.71,296.4]
["binance-futures","SOLUSDT",1766181532616,963.01,126.78,126.77,428.38]
["binance-futures","SOLUSDT",1766181548508,276.81,126.77,126.76,637.83]
["binance-futures","SOLUSDT",1766181631294,533.17,126.8,126.79,874.06]
["binance-futures","SOLUSDT",1766181663377,803.09,127.0,126.99,1005.66]
["binance-futures","SOLUSDT",1766181726546,1199.59,126.98,126.97,41.84]
["binance-futures","SOLUSDT",1766181774657,118.6,127.14,127.13,779.42]
["binance-futures","SOLUSDT",1766181780528,360.06,127.16,127.15,1030.96]
["binance-futures","SOLUSDT",1766181862558,505.87,127.1,127.09,472.07]
["binance-futures","SOLUSDT",1766181891581,1311.64,127.2,127.19,234.79]
["binance-futures","SOLUSDT",1766181956689,139.57,127.14,127.13,1522.83]
["binance-futures","SOLUSDT",1766181962499,237.64,127.17,127.16,898.54]
["binance-futures","SOLUSDT",1766182017784,1017.12,127.18,127.17,35.72]
["binance-futures","SOLUSDT",1766182068747,1973.2,127.07,127.06,36.41]
["binance-futures","SOLUSDT",1766182123776,1264.96,126.99,126.98,44.38]
["binance-futures","SOLUSDT",1766182192706,413.3,127.03,127.02,1311.14]
["binance-futures","SOLUSDT",1766182201020,1900.18,127.01,127.0,403.59]
["binance-futures","SOLUSDT",1766182286708,695.71,127.07,127.06,661.2]
["binance-futures","SOLUSDT",1766182338569,1466.29,127.03,127.02,170.25]
["binance-futures","SOLUSDT",1766182396723,1415.5,126.9,126.89,195.46]
["binance-futures","SOLUSDT",1766182444136,66.62,126.8,126.79,1796.15]
["binance-futures","SOLUSDT",1766182459993,622.58,126.85,126.84,279.58]
["binance-futures","SOLUSDT",1766182547423,103.0,126.9,126.89,1373.69]
["binance-futures","SOLUSDT",1766182588097,504.33,126.89,126.88,611.36]
["binance-futures","SOLUSDT",1766182653273,1069.39,126.91,126.9,157.04]
["binance-futures","SOLUSDT",1766182711424,974.66,126.96,126.95,71.69]
["binance-futures","SOLUSDT",1766182728939,191.34,126.98,126.97,1117.43]
["binance-futures","SOLUSDT",1766182777171,499.27,126.95,126.94,865.94]
["binance-futures","SOLUSDT",1766182856782,1272.46,126.95,126.94,98.67]
["binance-futures","SOLUSDT",1766182926928,912.36,126.97,126.96,500.53]
["binance-futures","SOLUSDT",1766182935620,1670.79,126.91,126.9,94.03]
["binance-futures","SOLUSDT",1766183004158,2027.94,126.95,126.94,266.64]
["binance-futures","SOLUSDT",1766183063794,147.89,126.96,126.95,1013.23]
["binance-futures","SOLUSDT",1766183128268,528.44,126.9,126.89,876.68]
["binance-futures","SOLUSDT",1766183207134,465.02,127.04,127.03,356.47]
["binance-futures","SOLUSDT",1766183214050,721.07,127.05,127.04,143.58]
["binance-futures","SOLUSDT",1766183292771,177.66,127.02,127.01,630.01]
["binance-futures","SOLUSDT",1766183360071,1194.11,126.93,126.92,330.57]
["binance-futures","SOLUSDT",1766183423169,165.42,126.86,126.85,768.46]
["binance-futures","SOLUSDT",1766183442940,1605.73,126.8,126.79,109.88]
["binance-futures","SOLUSDT",1766183498260,178.7,126.76,126.75,1226.62]
["binance-futures","SOLUSDT",1766183556910,9.8,126.76,126.75,1894.78]
["binance-futures","SOLUSDT",1766183644587,424.88,126.91,126.9,361.9]
["binance-futures","SOLUSDT",1766183696052,1070.95,126.81,126.8,179.22]
["binance-futures","SOLUSDT",1766183715720,1154.86,126.8,126.79,278.33]
["binance-futures","SOLUSDT",1766183784143,975.66,126.78,126.77,130.33]
["binance-futures","SOLUSDT",1766183864866,530.85,126.85,126.84,1206.21]
["binance-futures","SOLUSDT",1766183907344,476.5,126.98,126.97,146.42]
["binance-futures","SOLUSDT",1766184011357,313.97,126.97,126.96,464.29]
["binance-futures","SOLUSDT",1766184017982,542.07,126.91,126.9,132.68]
["binance-futures","SOLUSDT",1766184094752,152.91,127.05,127.04,386.29]
["binance-futures","SOLUSDT",1766184173391,137.96,127.01,127.0,601.18]
["binance-futures","SOLUSDT",1766184241065,521.26,126.97,126.96,88.4]
["binance-futures","SOLUSDT",1766184247155,243.57,127.0,126.99,806.44]
["binance-futures","SOLUSDT",1766184308698,144.52,126.88,126.87,67.01]
["binance-futures","SOLUSDT",1766184384394,51.88,126.89,126.88,460.85]
["binance-futures","SOLUSDT",1766184471058,380.95,126.78,126.77,297.68]
["binance-futures","SOLUSDT",1766184528151,79.98,126.9,126.89,553.01]
["binance-futures","SOLUSDT",1766184540144,265.19,126.9,126.89,123.87]
["binance-futures","SOLUSDT",1766184605165,725.66,126.95,126.94,85.83]
["binance-futures","SOLUSDT",1766184675247,176.95,127.09,127.08,807.34]
["binance-futures","SOLUSDT",1766184710940,760.6,127.01,127.0,285.1]
["binance-futures","SOLUSDT",1766184795990,473.87,126.99,126.98,151.47]
["binance-futures","SOLUSDT",1766184819350,736.69,126.94,126.93,76.86]
["binance-futures","SOLUSDT",1766184887552,143.25,126.92,126.91,220.45]
["binance-futures","SOLUSDT",1766184976283,445.4,126.87,126.86,212.82]
["binance-futures","SOLUSDT",1766185021102,134.06,126.88,126.87,106.57]
["binance-futures","SOLUSDT",1766185101114,767.84,126.84,126.83,270.77]
["binance-futures","SOLUSDT",1766185128650,646.47,126.84,126.83,1249.32]
["binance-futures","SOLUSDT",1766185183845,761.42,126.81,126.8,600.65]
["binance-futures","SOLUSDT",1766185255347,326.54,126.7,126.69,318.16]
["binance-futures","SOLUSDT",1766185298195,1137.8,126.6,126.59,84.57]
["binance-futures","SOLUSDT",1766185312765,553.39,126.6,126.59,567.26]
["binance-futures","SOLUSDT",1766185382539,796.08,126.65,126.64,590.02]
["binance-futures","SOLUSDT",1766185430201,1037.94,126.5,126.49,1060.67]
["binance-futures","SOLUSDT",1766185486070,516.11,126.52,126.51,2784.66]
["binance-futures","SOLUSDT",1766185504087,1015.21,126.49,126.48,337.51]
["binance-futures","SOLUSDT",1766185564559,1198.64,126.53,126.52,136.66]
["binance-futures","SOLUSDT",1766185632614,1817.86,126.47,126.46,218.98]
["binance-futures","SOLUSDT",1766185693813,342.08,126.47,126.46,1909.03]
["binance-futures","SOLUSDT",1766185756028,1094.54,126.44,126.43,345.53]
["binance-futures","SOLUSDT",1766185779783,1540.49,126.51,126.5,516.93]
["binance-futures","SOLUSDT",1766185836915,681.04,126.45,126.44,1153.78]
["binance-futures","SOLUSDT",1766185898731,288.08,126.4,126.39,1240.38]
["binance-futures","SOLUSDT",1766185966826,656.65,126.45,126.44,1374.5]
["binance-futures","SOLUSDT",1766186026711,1172.5,126.39,126.38,495.68]
["binance-futures","SOLUSDT",1766186062727,2147.93,126.41,126.4,167.29]
["binance-futures","SOLUSDT",1766186111539,1133.43,126.36,126.35,739.66]
["binance-futures","SOLUSDT",1766186174019,1355.83,126.4,126.39,558.16]
["binance-futures","SOLUSDT",1766186260410,1553.95,126.42,126.41,2028.93]
["binance-futures","SOLUSDT",1766186271994,1618.26,126.42,126.41,1660.53]
["binance-futures","SOLUSDT",1766186355820,1383.02,126.39,126.38,1557.22]
["binance-futures","SOLUSDT",1766186422564,1015.59,126.39,126.38,757.35]
["binance-futures","SOLUSDT",1766186485999,795.38,126.43,126.42,467.68]
["binance-futures","SOLUSDT",1766186555255,3212.55,126.44,126.43,479.22]
["binance-futures","SOLUSDT",1766186577027,2568.01,126.41,126.4,520.97]
["binance-futures","SOLUSDT",1766186628025,343.69,126.49,126.48,1248.85]
["binance-futures","SOLUSDT",1766186708952,507.79,126.49,126.48,1428.7]
["binance-futures","SOLUSDT",1766186784326,1351.31,126.47,126.46,382.34]
["binance-futures","SOLUSDT",1766186807136,701.39,126.48,126.47,1422.38]
["binance-futures","SOLUSDT",1766186917180,1121.15,126.51,126.5,105.22]
["binance-futures","SOLUSDT",1766186969874,513.14,126.53,126.52,1587.88]
["binance-futures","SOLUSDT",1766187060262,2146.37,126.4,126.39,351.21]
["binance-futures","SOLUSDT",1766187125897,1913.39,126.34,126.33,974.0]
["binance-futures","SOLUSDT",1766187146704,1456.71,126.34,126.33,719.57]
["binance-futures","SOLUSDT",1766187259330,1958.32,126.28,126.27,186.77]
["binance-futures","SOLUSDT",1766187290648,836.64,126.26,126.25,806.73]
["binance-futures","SOLUSDT",1766187356341,1038.59,126.26,126.25,832.98]
["binance-futures","SOLUSDT",1766187422453,1039.97,126.26,126.25,1492.03]
["binance-futures","SOLUSDT",1766187483468,442.2,126.19,126.18,1254.13]
["binance-futures","SOLUSDT",1766187487235,676.14,126.19,126.18,809.54]
["binance-futures","SOLUSDT",1766187568396,771.45,126.21,126.2,866.47]
["binance-futures","SOLUSDT",1766187645151,592.05,126.32,126.31,1310.7]
["binance-futures","SOLUSDT",1766187722266,1644.18,126.32,126.31,445.8]
["binance-futures","SOLUSDT",1766187729761,235.63,126.31,126.3,2465.28]
["binance-futures","SOLUSDT",1766187815409,87.16,126.32,126.31,1394.33]
["binance-futures","SOLUSDT",1766187902257,1049.13,126.28,126.27,551.21]
["binance-futures","SOLUSDT",1766187983909,472.43,126.31,126.3,845.71]
["binance-futures","SOLUSDT",1766188005751,589.17,126.3,126.29,303.1]
["binance-futures","SOLUSDT",1766188090521,241.4,126.33,126.32,615.42]
["binance-futures","SOLUSDT",1766188182056,2682.48,126.27,126.26,705.78]
["binance-futures","SOLUSDT",1766188239229,335.7,126.2,126.19,1157.28]
["binance-futures","SOLUSDT",1766188294242,429.05,126.21,126.2,1068.75]
["binance-futures","SOLUSDT",1766188314207,991.16,126.22,126.21,370.86]
["binance-futures","SOLUSDT",1766188380501,1399.17,126.21,126.2,71.97]
["binance-futures","SOLUSDT",1766188471055,1174.86,126.12,126.11,804.53]
["binance-futures","SOLUSDT",1766188521420,887.58,126.18,126.17,376.13]
["binance-futures","SOLUSDT",1766188586718,384.85,126.17,126.16,1235.08]
["binance-futures","SOLUSDT",1766188610580,860.75,126.2,126.19,811.24]
["binance-futures","SOLUSDT",1766188691837,301.62,126.22,126.21,1218.44]
["binance-futures","SOLUSDT",1766188741242,870.19,126.2,126.19,504.26]
["binance-futures","SOLUSDT",1766188741355,870.19,126.2,126.19,504.37]
["binance-futures","SOLUSDT",1766188741438,870.58,126.2,126.19,501.6]
["binance-futures","SOLUSDT",1766188741737,870.58,126.2,126.19,405.6]
["binance-futures","SOLUSDT",1766188742154,870.55,126.2,126.19,405.6]
["binance-futures","SOLUSDT",1766188742250,870.55,126.2,126.19,406.04]
["binance-futures","SOLUSDT",1766188742538,870.55,126.2,126.19,412.11]
["binance-futures","SOLUSDT",1766188742645,870.42,126.2,126.19,507.11]
["binance-futures","SOLUSDT",1766188742952,866.9,126.2,126.19,507.11]
["binance-futures","SOLUSDT",1766188743005,866.94,126.2,126.19,507.15]
["binance-futures","SOLUSDT",1766188743055,865.52,126.2,126.19,508.73]
["binance-futures","SOLUSDT",1766188743115,865.6,126.2,126.19,508.73]
["binance-futures","SOLUSDT",1766188743328,862.27,126.2,126.19,508.89]
["binance-futures","SOLUSDT",1766188743384,862.27,126.2,126.19,514.89]
["binance-futures","SOLUSDT",1766188743482,852.44,126.2,126.19,538.99]
["binance-futures","SOLUSDT",1766188743525,852.42,126.2,126.19,538.99]
["binance-futures","SOLUSDT",1766188743597,849.33,126.2,126.19,538.99]
["binance-futures","SOLUSDT",1766188743842,850.53,126.2,126.19,539.38]
["binance-futures","SOLUSDT",1766188743906,850.53,126.2,126.19,540.12]
["binance-futures","SOLUSDT",1766188744097,871.23,126.2,126.19,540.12]
["binance-futures","SOLUSDT",1766188744220,871.15,126.2,126.19,551.89]
["binance-futures","SOLUSDT",1766188744265,850.53,126.2,126.19,551.02]
["binance-futures","SOLUSDT",1766188744405,850.53,126.2,126.19,551.85]
["binance-futures","SOLUSDT",1766188744469,850.57,126.2,126.19,551.89]
["binance-futures","SOLUSDT",1766188744471,850.53,126.2,126.19,551.85]
["binance-futures","SOLUSDT",1766188744628,857.07,126.2,126.19,551.81]
["binance-futures","SOLUSDT",1766188744887,857.06,126.2,126.19,551.81]
["binance-futures","SOLUSDT",1766188744917,857.06,126.2,126.19,551.91]
["binance-futures","SOLUSDT",1766188745227,858.06,126.2,126.19,511.96]
["binance-futures","SOLUSDT",1766188745407,858.45,126.2,126.19,511.57]
["binance-futures","SOLUSDT",1766188745434,858.45,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1766188745620,858.37,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1766188745683,858.45,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1766188745747,856.86,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1766188745831,857.59,126.2,126.19,511.45]
["binance-futures","SOLUSDT",1766188745962,872.4,126.2,126.19,504.93]
["binance-futures","SOLUSDT",1766188746191,872.4,126.2,126.19,409.93]
["binance-futures","SOLUSDT",1766188746405,872.71,126.2,126.19,408.79]
["binance-futures","SOLUSDT",1766188746572,872.71,126.2,126.19,409.62]
["binance-futures","SOLUSDT",1766188746695,871.98,126.2,126.19,393.77]
["binance-futures","SOLUSDT",1766188747022,857.17,126.2,126.19,387.71]
["binance-futures","SOLUSDT",1766188747230,857.17,126.2,126.19,394.19]
["binance-futures","SOLUSDT",1766188747349,857.17,126.2,126.19,494.19]
["binance-futures","SOLUSDT",1766188747568,845.38,126.2,126.19,494.19]
["binance-futures","SOLUSDT",1766188747651,845.07,126.2,126.19,494.5]
["binance-futures","SOLUSDT",1766188747859,845.06,126.2,126.19,554.89]
["binance-futures","SOLUSDT",1766188747906,800.56,126.2,126.19,570.39]
["binance-futures","SOLUSDT",1766188747996,800.56,126.2,126.19,701.17]
["binance-futures","SOLUSDT",1766188748071,393.85,126.21,126.2,2626.77]
["binance-futures","SOLUSDT",1766188748121,357.53,126.21,126.2,1869.83]
["binance-futures","SOLUSDT",1766188748174,385.51,126.21,126.2,1895.86]
["binance-futures","SOLUSDT",1766188748226,468.56,126.21,126.2,1795.86]
["binance-futures","SOLUSDT",1766188748332,468.56,126.21,126.2,1796.79]
["binance-futures","SOLUSDT",1766188748435,468.56,126.21,126.2,1797.51]
["binance-futures","SOLUSDT",1766188748497,468.52,126.21,126.2,1797.51]
["binance-futures","SOLUSDT",1766188748550,468.52,126.21,126.2,1938.28]
["binance-futures","SOLUSDT",1766188748647,468.56,126.21,126.2,1938.28]
["binance-futures","SOLUSDT",1766188748820,460.56,126.21,126.2,1938.28]
["binance-futures","SOLUSDT",1766188748879,468.56,126.21,126.2,1938.28]
["binance-futures","SOLUSDT",1766188748949,468.56,126.21,126.2,1938.47]
["binance-futures","SOLUSDT",1766188749052,596.61,126.21,126.2,1938.47]
["binance-futures","SOLUSDT",1766188749092,604.16,126.21,126.2,1944.47]
["binance-futures","SOLUSDT",1766188749149,599.75,126.21,126.2,1944.47]
["binance-futures","SOLUSDT",1766188749218,599.36,126.21,126.2,1944.47]
["binance-futures","SOLUSDT",1766188749687,598.85,126.21,126.2,1943.71]
["binance-futures","SOLUSDT",1766188749775,588.97,126.21,126.2,1942.84]
["binance-futures","SOLUSDT",1766188749833,590.56,126.21,126.2,1942.84]
["binance-futures","SOLUSDT",1766188749880,588.97,126.21,126.2,1933.39]
["binance-futures","SOLUSDT",1766188749952,591.93,126.21,126.2,1933.39]
["binance-futures","SOLUSDT",1766188750006,591.64,126.21,126.2,1933.39]
["binance-futures","SOLUSDT",1766188750055,591.32,126.21,126.2,1933.39]
["binance-futures","SOLUSDT",1766188750193,591.32,126.21,126.2,1933.41]
["binance-futures","SOLUSDT",1766188750252,587.35,126.21,126.2,1933.41]
["binance-futures","SOLUSDT",1766188750284,587.35,126.21,126.2,1933.46]
["binance-futures","SOLUSDT",1766188750381,587.35,126.21,126.2,1929.98]
["binance-futures","SOLUSDT",1766188750607,587.35,126.21,126.2,1926.03]
["binance-futures","SOLUSDT",1766188750737,587.35,126.21,126.2,1951.86]
["binance-futures","SOLUSDT",1766188750791,587.35,126.21,126.2,1953.47]
["binance-futures","SOLUSDT",1766188750863,587.35,126.21,126.2,1954.3]
["binance-futures","SOLUSDT",1766188751018,587.35,126.21,126.2,1954.4]
["binance-futures","SOLUSDT",1766188751075,587.35,126.21,126.2,1969.7]
["binance-futures","SOLUSDT",1766188751126,587.35,126.21,126.2,1969.69]
["binance-futures","SOLUSDT",1766188751558,586.79,126.21,126.2,1969.69]
["binance-futures","SOLUSDT",1766188751680,586.79,126.21,126.2,1969.37]
["binance-futures","SOLUSDT",1766188751841,586.79,126.21,126.2,1969.76]
["binance-futures","SOLUSDT",1766188751875,588.9,126.21,126.2,1969.76]
["binance-futures","SOLUSDT",1766188752290,588.9,126.21,126.2,1983.9]
["binance-futures","SOLUSDT",1766188752734,86.7,126.22,126.21,2954.49]
["binance-futures","SOLUSDT",1766188752784,528.77,126.23,126.22,1046.72]
["binance-futures","SOLUSDT",1766188752837,699.9,126.23,126.22,993.71]
["binance-futures","SOLUSDT",1766188752890,714.97,126.23,126.22,883.86]
["binance-futures","SOLUSDT",1766188752942,706.53,126.23,126.22,885.69]
["binance-futures","SOLUSDT",1766188752989,706.53,126.23,126.22,887.87]
["binance-futures","SOLUSDT",1766188753041,704.9,126.23,126.22,911.63]
["binance-futures","SOLUSDT",1766188753097,623.25,126.23,126.22,911.63]
["binance-futures","SOLUSDT",1766188753149,582.11,126.23,126.22,951.49]
["binance-futures","SOLUSDT",1766188753208,583.69,126.23,126.22,951.48]
["binance-futures","SOLUSDT",1766188753258,584.48,126.23,126.22,951.48]
["binance-futures","SOLUSDT",1766188753335,583.04,126.23,126.22,951.49]
["binance-futures","SOLUSDT",1766188753456,583.87,126.23,126.22,951.49]
["binance-futures","SOLUSDT",1766188753532,544.26,126.23,126.22,951.49]
["binance-futures","SOLUSDT",1766188753580,552.52,126.23,126.22,951.48]
["binance-futures","SOLUSDT",1766188753643,552.52,126.23,126.22,945.15]
["binance-futures","SOLUSDT",1766188753721,552.51,126.23,126.22,1186.56]
["binance-futures","SOLUSDT",1766188753773,466.19,126.23,126.22,1192.56]
["binance-futures","SOLUSDT",1766188753820,462.22,126.23,126.22,1192.56]
["binance-futures","SOLUSDT",1766188753878,462.25,126.23,126.22,1192.6]
["binance-futures","SOLUSDT",1766188754020,461.46,126.23,126.22,1192.6]
["binance-futures","SOLUSDT",1766188754180,461.46,126.23,126.22,1190.6]
["binance-futures","SOLUSDT",1766188754233,535.25,126.23,126.22,1190.6]
["binance-futures","SOLUSDT",1766188754391,535.25,126.23,126.22,1190.65]
["binance-futures","SOLUSDT",1766188754573,544.25,126.23,126.22,1190.65]
["binance-futures","SOLUSDT",1766188754678,544.24,126.23,126.22,1190.65]
["binance-futures","SOLUSDT",1766188754828,569.57,126.23,126.22,1190.65]
["binance-futures","SOLUSDT",1766188755024,569.57,126.23,126.22,1186.65]
["binance-futures","SOLUSDT",1766188755067,577.15,126.23,126.22,1186.65]
["binance-futures","SOLUSDT",1766188755168,577.14,126.23,126.22,1186.65]
["binance-futures","SOLUSDT",1766188755254,508.97,126.23,126.22,1186.85]
["binance-futures","SOLUSDT",1766188755363,470.12,126.23,126.22,1186.85]
["binance-futures","SOLUSDT",1766188755419,469.33,126.23,126.22,1186.88]
["binance-futures","SOLUSDT",1766188755503,264.28,126.23,126.22,1186.88]
["binance-futures","SOLUSDT",1766188755789,266.7,126.23,126.22,1186.05]
["binance-futures","SOLUSDT",1766188755923,268.29,126.23,126.22,1186.05]
["binance-futures","SOLUSDT",1766188755984,266.7,126.23,126.22,1185.91]
["binance-futures","SOLUSDT",1766188756118,266.7,126.23,126.22,1185.95]
["binance-futures","SOLUSDT",1766188756165,266.7,126.23,126.22,1185.91]
["binance-futures","SOLUSDT",1766188756457,266.7,126.23,126.22,1189.61]
["binance-futures","SOLUSDT",1766188756507,271.86,126.23,126.22,1189.61]
["binance-futures","SOLUSDT",1766188756628,287.86,126.23,126.22,1189.61]
["binance-futures","SOLUSDT",1766188756797,225.86,126.23,126.22,1189.61]
["binance-futures","SOLUSDT",1766188757183,225.86,126.23,126.22,1175.48]
["binance-futures","SOLUSDT",1766188757276,225.94,126.23,126.22,1191.84]
["binance-futures","SOLUSDT",1766188757324,225.94,126.23,126.22,1190.27]
["binance-futures","SOLUSDT",1766188757410,225.94,126.23,126.22,1190.29]
["binance-futures","SOLUSDT",1766188757457,225.94,126.23,126.22,1191.34]
["binance-futures","SOLUSDT",1766188757540,225.99,126.23,126.22,1191.39]
["binance-futures","SOLUSDT",1766188757806,225.99,126.23,126.22,1192.33]
["binance-futures","SOLUSDT",1766188757851,225.91,126.23,126.22,1283.26]
["binance-futures","SOLUSDT",1766188757887,305.99,126.23,126.22,1283.26]
["binance-futures","SOLUSDT",1766188758059,306.12,126.23,126.22,1283.26]
["binance-futures","SOLUSDT",1766188758085,306.12,126.23,126.22,1298.56]
["binance-futures","SOLUSDT",1766188758474,306.12,126.23,126.22,1298.63]
["binance-futures","SOLUSDT",1766188758763,321.96,126.23,126.22,1298.63]
["binance-futures","SOLUSDT",1766188758818,321.88,126.23,126.22,1620.56]
["binance-futures","SOLUSDT",1766188758952,323.47,126.23,126.22,1739.67]
["binance-futures","SOLUSDT",1766188759002,325.58,126.23,126.22,1739.67]
["binance-futures","SOLUSDT",1766188759507,334.99,126.23,126.22,1739.67]
["binance-futures","SOLUSDT",1766188759583,325.99,126.23,126.22,1739.67]
["binance-futures","SOLUSDT",1766188759663,326.07,126.23,126.22,1739.67]
["binance-futures","SOLUSDT",1766188760065,326.07,126.23,126.22,1748.09]
["binance-futures","SOLUSDT",1766188760116,326.07,126.23,126.22,1757.09]
["binance-futures","SOLUSDT",1766188760145,327.45,126.23,126.22,1757.48]
["binance-futures","SOLUSDT",1766188760324,327.37,126.23,126.22,1757.48]
["binance-futures","SOLUSDT",1766188760350,327.37,126.23,126.22,1757.54]
["binance-futures","SOLUSDT",1766188760464,327.45,126.23,126.22,1757.54]
["binance-futures","SOLUSDT",1766188760534,327.45,126.23,126.22,1762.41]
["binance-futures","SOLUSDT",1766188760659,326.71,126.23,126.22,1761.77]
["binance-futures","SOLUSDT",1766188760869,326.63,126.23,126.22,1761.77]
["binance-futures","SOLUSDT",1766188761019,340.95,126.23,126.22,1761.87]
["binance-futures","SOLUSDT",1766188761070,340.95,126.23,126.22,1776.36]
["binance-futures","SOLUSDT",1766188761131,340.95,126.23,126.22,1776.45]
["binance-futures","SOLUSDT",1766188761282,340.95,126.23,126.22,1776.4]
["binance-futures","SOLUSDT",1766188761328,340.95,126.23,126.22,1776.37]
["binance-futures","SOLUSDT",1766188761486,340.95,126.23,126.22,1776.42]
["binance-futures","SOLUSDT",1766188761658,340.91,126.23,126.22,1776.42]
["binance-futures","SOLUSDT",1766188761877,340.91,126.23,126.22,1776.46]
["binance-futures","SOLUSDT",1766188761928,340.99,126.23,126.22,1623.96]
["binance-futures","SOLUSDT",1766188762068,340.99,126.23,126.22,1607.84]
["binance-futures","SOLUSDT",1766188762172,340.92,126.23,126.22,1626.02]
["binance-futures","SOLUSDT",1766188762298,340.92,126.23,126.22,1626.03]
["binance-futures","SOLUSDT",1766188762468,340.91,126.23,126.22,1626.03]
["binance-futures","SOLUSDT",1766188762533,343.48,126.23,126.22,1620.09]
["binance-futures","SOLUSDT",1766188762565,341.89,126.23,126.22,1620.09]
["binance-futures","SOLUSDT",1766188762702,340.95,126.23,126.22,1624.12]
["binance-futures","SOLUSDT",1766188762758,340.95,126.23,126.22,1624.14]
["binance-futures","SOLUSDT",1766188762808,334.02,126.23,126.22,1616.37]
["binance-futures","SOLUSDT",1766188762938,334.02,126.23,126.22,1615.77]
["binance-futures","SOLUSDT",1766188763004,372.87,126.23,126.22,1526.77]
["binance-futures","SOLUSDT",1766188763078,344.76,126.23,126.22,1500.86]
["binance-futures","SOLUSDT",1766188763179,314.86,126.23,126.22,1470.96]
["binance-futures","SOLUSDT",1766188763241,270.36,126.23,126.22,1643.13]
["binance-futures","SOLUSDT",1766188763339,271.15,126.23,126.22,1643.13]
["binance-futures","SOLUSDT",1766188763459,251.49,126.23,126.22,1624.31]
["binance-futures","SOLUSDT",1766188763514,251.51,126.23,126.22,1624.31]
["binance-futures","SOLUSDT",1766188763596,250.38,126.23,126.22,1623.18]
["binance-futures","SOLUSDT",1766188763712,250.44,126.23,126.22,1623.09]
["binance-futures","SOLUSDT",1766188763763,344.17,126.23,126.22,1623.09]
["binance-futures","SOLUSDT",1766188763968,329.85,126.23,126.22,1623.09]
["binance-futures","SOLUSDT",1766188764019,329.84,126.23,126.22,1623.09]
["binance-futures","SOLUSDT",1766188764073,329.84,126.23,126.22,1623.29]
["binance-futures","SOLUSDT",1766188764347,329.84,126.23,126.22,1623.45]
["binance-futures","SOLUSDT",1766188764457,329.84,126.23,126.22,1624.01]
["binance-futures","SOLUSDT",1766188764723,329.84,126.23,126.22,1619.04]
["binance-futures","SOLUSDT",1766188764827,329.84,126.23,126.22,1624.01]
["binance-futures","SOLUSDT",1766188765091,329.84,126.23,126.22,1624.08]
["binance-futures","SOLUSDT",1766188765223,329.88,126.23,126.22,1624.12]
["binance-futures","SOLUSDT",1766188765271,329.84,126.23,126.22,1623.23]
["binance-futures","SOLUSDT",1766188765323,330.43,126.23,126.22,1624.21]
["binance-futures","SOLUSDT",1766188765466,330.43,126.23,126.22,1624.25]
["binance-futures","SOLUSDT",1766188765515,335.62,126.23,126.22,1624.21]
["binance-futures","SOLUSDT",1766188765554,334.61,126.23,126.22,1624.21]
["binance-futures","SOLUSDT",1766188765855,334.6,126.23,126.22,1624.21]
["binance-futures","SOLUSDT",1766188765986,373.6,126.23,126.22,1539.21]
["binance-futures","SOLUSDT",1766188766188,472.02,126.23,126.22,1539.2]
["binance-futures","SOLUSDT",1766188766230,474.18,126.23,126.22,1539.2]
["binance-futures","SOLUSDT",1766188766300,474.18,126.23,126.22,1538.22]
["binance-futures","SOLUSDT",1766188766335,474.18,126.23,126.22,1539.67]
["binance-futures","SOLUSDT",1766188766751,474.1,126.23,126.22,1539.67]
["binance-futures","SOLUSDT",1766188766814,474.1,126.23,126.22,1534.7]
["binance-futures","SOLUSDT",1766188766941,474.1,126.23,126.22,1539.67]
["binance-futures","SOLUSDT",1766188767211,473.78,126.23,126.22,1637.63]
["binance-futures","SOLUSDT",1766188767703,473.78,126.23,126.22,1541.63]
["binance-futures","SOLUSDT",1766188767868,473.78,126.23,126.22,1541.67]
["binance-futures","SOLUSDT",1766188768172,460.64,126.23,126.22,1541.67]
["binance-futures","SOLUSDT",1766188768235,470.22,126.23,126.22,1541.67]
["binance-futures","SOLUSDT",1766188768292,468.11,126.23,126.22,1541.67]
["binance-futures","SOLUSDT",1766188768516,364.72,126.23,126.22,1641.67]
["binance-futures","SOLUSDT",1766188768575,362.35,126.23,126.22,1639.3]
["binance-futures","SOLUSDT",1766188768667,361.35,126.23,126.22,1639.3]
["binance-futures","SOLUSDT",1766188768830,19.53,126.23,126.22,1324.93]
["binance-futures","SOLUSDT",1766188768870,90.51,126.23,126.22,1204.66]
["binance-futures","SOLUSDT",1766188768933,80.04,126.23,126.22,1195.56]
["binance-futures","SOLUSDT",1766188768967,74.76,126.23,126.22,1087.34]
["binance-futures","SOLUSDT",1766188769034,73.73,126.23,126.22,1086.15]
["binance-futures","SOLUSDT",1766188769093,315.71,126.23,126.22,1091.12]
["binance-futures","SOLUSDT",1766188769196,311.28,126.23,126.22,1085.46]
["binance-futures","SOLUSDT",1766188769266,311.32,126.23,126.22,1078.75]
["binance-futures","SOLUSDT",1766188769314,311.32,126.23,126.22,1062.41]
["binance-futures","SOLUSDT",1766188769368,306.45,126.23,126.22,1057.54]
["binance-futures","SOLUSDT",1766188769433,308.03,126.23,126.22,1057.54]
["binance-futures","SOLUSDT",1766188769626,308.03,126.23,126.22,1056.89]
["binance-futures","SOLUSDT",1766188769837,309.41,126.23,126.22,1056.89]
["binance-futures","SOLUSDT",1766188769998,309.46,126.23,126.22,1056.89]
["binance-futures","SOLUSDT",1766188770101,308.48,126.23,126.22,1055.96]
["binance-futures","SOLUSDT",1766188770153,284.97,126.23,126.22,1050.18]
["binance-futures","SOLUSDT",1766188770320,284.97,126.23,126.22,950.18]
["binance-futures","SOLUSDT",1766188770334,303.78,126.23,126.22,950.14]
["binance-futures","SOLUSDT",1766188770555,302.87,126.23,126.22,949.31]
["binance-futures","SOLUSDT",1766188770687,302.95,126.23,126.22,949.31]
["binance-futures","SOLUSDT",1766188770773,309.23,126.23,126.22,948.19]
["binance-futures","SOLUSDT",1766188770846,309.39,126.23,126.22,948.14]
["binance-futures","SOLUSDT",1766188770951,309.31,126.23,126.22,948.14]
["binance-futures","SOLUSDT",1766188771013,319.4,126.23,126.22,948.22]
["binance-futures","SOLUSDT",1766188771067,339.65,126.23,126.22,948.22]
["binance-futures","SOLUSDT",1766188771117,339.79,126.23,126.22,943.25]
["binance-futures","SOLUSDT",1766188771219,339.79,126.23,126.22,948.22]
["binance-futures","SOLUSDT",1766188771369,339.83,126.23,126.22,948.22]
["binance-futures","SOLUSDT",1766188771405,340.35,126.23,126.22,948.22]
["binance-futures","SOLUSDT",1766188771514,351.1,126.23,126.22,948.16]
["binance-futures","SOLUSDT",1766188771705,517.99,126.23,126.22,948.16]
["binance-futures","SOLUSDT",1766188771854,509.52,126.23,126.22,943.17]
["binance-futures","SOLUSDT",1766188771971,566.33,126.23,126.22,940.91]
["binance-futures","SOLUSDT",1766188772024,563.16,126.23,126.22,917.55]
["binance-futures","SOLUSDT",1766188772072,567.52,126.23,126.22,917.49]
["binance-futures","SOLUSDT",1766188772114,567.83,126.23,126.22,935.67]
["binance-futures","SOLUSDT",1766188772161,567.83,126.23,126.22,935.15]
["binance-futures","SOLUSDT",1766188772238,564.84,126.23,126.22,932.24]
["binance-futures","SOLUSDT",1766188772366,564.83,126.23,126.22,932.24]
["binance-futures","SOLUSDT",1766188772596,565.0,126.23,126.22,932.24]
["binance-futures","SOLUSDT",1766188772758,609.16,126.23,126.22,932.24]
["binance-futures","SOLUSDT",1766188772891,565.0,126.23,126.22,932.24]
["binance-futures","SOLUSDT",1766188772938,565.0,126.23,126.22,932.32]
["binance-futures","SOLUSDT",1766188773110,429.49,126.23,126.22,932.41]
["binance-futures","SOLUSDT",1766188773159,413.74,126.23,126.22,932.41]
["binance-futures","SOLUSDT",1766188773189,413.74,126.23,126.22,932.74]
["binance-futures","SOLUSDT",1766188773265,403.74,126.23,126.22,907.02]
["binance-futures","SOLUSDT",1766188773328,419.4,126.23,126.22,907.02]
["binance-futures","SOLUSDT",1766188773403,414.3,126.23,126.22,907.02]
["binance-futures","SOLUSDT",1766188773462,413.67,126.23,126.22,906.7]
["binance-futures","SOLUSDT",1766188773676,429.51,126.23,126.22,906.62]
["binance-futures","SOLUSDT",1766188773978,509.59,126.23,126.22,906.62]
["binance-futures","SOLUSDT",1766188774025,508.65,126.23,126.22,905.75]
["binance-futures","SOLUSDT",1766188774218,508.65,126.23,126.22,905.53]
["binance-futures","SOLUSDT",1766188774351,508.39,126.23,126.22,906.05]
["binance-futures","SOLUSDT",1766188774508,510.29,126.23,126.22,906.05]
["binance-futures","SOLUSDT",1766188774622,510.37,126.23,126.22,906.05]
["binance-futures","SOLUSDT",1766188774708,511.96,126.23,126.22,905.96]
["binance-futures","SOLUSDT",1766188774765,605.97,126.23,126.22,904.63]
["binance-futures","SOLUSDT",1766188775012,606.69,126.23,126.22,903.91]
["binance-futures","SOLUSDT",1766188775227,606.69,126.23,126.22,904.48]
["binance-futures","SOLUSDT",1766188775337,606.69,126.23,126.22,904.46]
["binance-futures","SOLUSDT",1766188775583,606.61,126.23,126.22,904.46]
["binance-futures","SOLUSDT",1766188775715,608.27,126.23,126.22,904.46]
["binance-futures","SOLUSDT",1766188775838,608.19,126.23,126.22,904.46]
["binance-futures","SOLUSDT",1766188775898,608.19,126.23,126.22,904.63]
["binance-futures","SOLUSDT",1766188775974,514.1,126.23,126.22,904.63]
["binance-futures","SOLUSDT",1766188776019,530.51,126.23,126.22,905.35]
["binance-futures","SOLUSDT",1766188776107,530.55,126.23,126.22,905.39]
["binance-futures","SOLUSDT",1766188776136,530.51,126.23,126.22,905.35]
["binance-futures","SOLUSDT",1766188776305,530.82,126.23,126.22,905.04]
["binance-futures","SOLUSDT",1766188776431,530.82,126.23,126.22,904.9]
["binance-futures","SOLUSDT",1766188776609,573.61,126.23,126.22,879.34]
["binance-futures","SOLUSDT",1766188776952,572.61,126.23,126.22,879.34]
["binance-futures","SOLUSDT",1766188777004,572.61,126.23,126.22,881.35]
["binance-futures","SOLUSDT",1766188777069,572.61,126.23,126.22,881.4]
["binance-futures","SOLUSDT",1766188777449,572.61,126.23,126.22,881.41]
["binance-futures","SOLUSDT",1766188777500,572.61,126.23,126.22,881.49]
["binance-futures","SOLUSDT",1766188777551,581.58,126.23,126.22,881.41]
["binance-futures","SOLUSDT",1766188777684,583.17,126.23,126.22,881.11]
["binance-futures","SOLUSDT",1766188777756,581.58,126.23,126.22,880.82]
["binance-futures","SOLUSDT",1766188777808,581.99,126.23,126.22,880.41]
["binance-futures","SOLUSDT",1766188777997,488.26,126.23,126.22,880.49]
["binance-futures","SOLUSDT",1766188778104,487.54,126.23,126.22,880.8]
["binance-futures","SOLUSDT",1766188778151,487.54,126.23,126.22,881.21]
["binance-futures","SOLUSDT",1766188778273,450.86,126.23,126.22,881.2]
["binance-futures","SOLUSDT",1766188778450,450.86,126.23,126.22,881.25]
["binance-futures","SOLUSDT",1766188778757,450.86,126.23,126.22,877.84]
["binance-futures","SOLUSDT",1766188778978,433.8,126.23,126.22,877.92]
["binance-futures","SOLUSDT",1766188779161,433.8,126.23,126.22,877.84]
["binance-futures","SOLUSDT",1766188779260,433.8,126.23,126.22,853.2]
["binance-futures","SOLUSDT",1766188779276,433.8,126.23,126.22,877.92]
["binance-futures","SOLUSDT",1766188779332,433.8,126.23,126.22,877.85]
["binance-futures","SOLUSDT",1766188779408,449.64,126.23,126.22,877.35]
["binance-futures","SOLUSDT",1766188779487,449.81,126.23,126.22,875.73]
["binance-futures","SOLUSDT",1766188779544,449.81,126.23,126.22,875.86]
["binance-futures","SOLUSDT",1766188779555,449.73,126.23,126.22,875.86]
["binance-futures","SOLUSDT",1766188779708,449.73,126.23,126.22,875.81]
["binance-futures","SOLUSDT",1766188779768,449.73,126.23,126.22,851.17]
["binance-futures","SOLUSDT",1766188779782,449.73,126.23,126.22,875.81]
["binance-futures","SOLUSDT",1766188779878,449.72,126.23,126.22,875.89]
["binance-futures","SOLUSDT",1766188779898,433.88,126.23,126.22,876.24]
["binance-futures","SOLUSDT",1766188779994,432.51,126.23,126.22,876.24]
["binance-futures","SOLUSDT",1766188780195,432.57,126.23,126.22,876.24]
["binance-futures","SOLUSDT",1766188780293,432.57,126.23,126.22,875.31]
["binance-futures","SOLUSDT",1766188780396,432.52,126.23,126.22,875.31]
["binance-futures","SOLUSDT",1766188780482,433.56,126.23,126.22,875.26]
["binance-futures","SOLUSDT",1766188780507,441.3,126.23,126.22,875.26]
["binance-futures","SOLUSDT",1766188780586,440.23,126.23,126.22,874.15]
["binance-futures","SOLUSDT",1766188780691,522.0,126.23,126.22,874.15]
["binance-futures","SOLUSDT",1766188780818,522.31,126.23,126.22,873.84]
["binance-futures","SOLUSDT",1766188780879,442.13,126.23,126.22,873.84]
["binance-futures","SOLUSDT",1766188781018,442.2,126.23,126.22,873.84]
["binance-futures","SOLUSDT",1766188781073,442.13,126.23,126.22,874.84]
["binance-futures","SOLUSDT",1766188781116,441.82,126.23,126.22,875.15]
["binance-futures","SOLUSDT",1766188781240,441.73,126.23,126.22,875.15]
["binance-futures","SOLUSDT",1766188781358,440.14,126.23,126.22,875.15]
["binance-futures","SOLUSDT",1766188781460,440.14,126.23,126.22,874.65]
["binance-futures","SOLUSDT",1766188781518,440.14,126.23,126.22,872.3]
["binance-futures","SOLUSDT",1766188781573,440.14,126.23,126.22,872.22]
["binance-futures","SOLUSDT",1766188782064,440.14,126.23,126.22,852.03]
["binance-futures","SOLUSDT",1766188782167,440.14,126.23,126.22,874.34]
["binance-futures","SOLUSDT",1766188782238,440.14,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782436,456.05,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782579,456.05,126.23,126.22,874.3]
["binance-futures","SOLUSDT",1766188782624,456.05,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782707,577.42,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782785,561.58,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782853,561.5,126.23,126.22,874.26]
["binance-futures","SOLUSDT",1766188782906,562.22,126.23,126.22,873.54]
["binance-futures","SOLUSDT",1766188782939,562.3,126.23,126.22,873.54]
["binance-futures","SOLUSDT",1766188783022,643.99,126.23,126.22,873.45]
["binance-futures","SOLUSDT",1766188783075,642.4,126.23,126.22,872.24]
["binance-futures","SOLUSDT",1766188783126,642.4,126.23,126.22,873.32]
["binance-futures","SOLUSDT",1766188783169,740.98,126.23,126.22,873.33]
["binance-futures","SOLUSDT",1766188783232,522.7,126.23,126.22,873.33]
["binance-futures","SOLUSDT",1766188783263,441.01,126.23,126.22,873.33]
["binance-futures","SOLUSDT",1766188783388,441.01,126.23,126.22,873.21]
["binance-futures","SOLUSDT",1766188783434,440.29,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783508,451.18,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783529,451.26,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783602,453.56,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783666,409.67,126.23,126.22,873.97]
["binance-futures","SOLUSDT",1766188783771,411.22,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783794,411.3,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188783862,411.28,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188784035,413.66,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188784181,412.07,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188784191,412.0,126.23,126.22,873.93]
["binance-futures","SOLUSDT",1766188784418,412.0,126.23,126.22,873.94]
["binance-futures","SOLUSDT",1766188784823,412.0,126.23,126.22,873.98]
["binance-futures","SOLUSDT",1766188784839,411.94,126.23,126.22,873.94]
["binance-futures","SOLUSDT",1766188785051,428.98,126.23,126.22,873.94]
["binance-futures","SOLUSDT",1766188785263,428.98,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188785361,428.76,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188785416,428.84,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188785751,428.76,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188785804,429.57,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188785938,429.56,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188786229,429.47,126.23,126.22,874.29]
["binance-futures","SOLUSDT",1766188786410,429.47,126.23,126.22,874.35]
["binance-futures","SOLUSDT",1766188786516,431.86,126.23,126.22,974.35]
["binance-futures","SOLUSDT",1766188786618,431.86,126.23,126.22,973.84]
["binance-futures","SOLUSDT",1766188786669,427.1,126.23,126.22,973.84]
["binance-futures","SOLUSDT",1766188786775,428.69,126.23,126.22,973.84]
["binance-futures","SOLUSDT",1766188786948,434.38,126.23,126.22,973.84]
["binance-futures","SOLUSDT",1766188787101,434.46,126.23,126.22,951.61]
["binance-futures","SOLUSDT",1766188787157,434.46,126.23,126.22,975.85]
["binance-futures","SOLUSDT",1766188787252,434.38,126.23,126.22,975.85]
["binance-futures","SOLUSDT",1766188787435,434.46,126.23,126.22,975.82]
["binance-futures","SOLUSDT",1766188787543,432.87,126.23,126.22,968.32]
["binance-futures","SOLUSDT",1766188787674,432.87,126.23,126.22,868.32]
["binance-futures","SOLUSDT",1766188787701,432.94,126.23,126.22,868.32]
["binance-futures","SOLUSDT",1766188787833,432.87,126.23,126.22,868.22]
["binance-futures","SOLUSDT",1766188787943,432.86,126.23,126.22,868.22]
["binance-futures","SOLUSDT",1766188787985,415.82,126.23,126.22,868.22]
["binance-futures","SOLUSDT",1766188788135,415.65,126.23,126.22,868.3]
["binance-futures","SOLUSDT",1766188788191,415.75,126.23,126.22,870.89]
["binance-futures","SOLUSDT",1766188788362,415.75,126.23,126.22,870.9]
["binance-futures","SOLUSDT",1766188788459,415.75,126.23,126.22,870.34]
["binance-futures","SOLUSDT",1766188788785,415.75,126.23,126.22,870.42]
["binance-futures","SOLUSDT",1766188788963,415.75,126.23,126.22,870.34]
["binance-futures","SOLUSDT",1766188789167,415.82,126.23,126.22,701.01]
["binance-futures","SOLUSDT",1766188789235,409.62,126.23,126.22,701.27]
["binance-futures","SOLUSDT",1766188789338,409.93,126.23,126.22,700.87]
["binance-futures","SOLUSDT",1766188789388,409.93,126.23,126.22,706.8]
["binance-futures","SOLUSDT",1766188789464,409.93,126.23,126.22,683.62]
["binance-futures","SOLUSDT",1766188789517,411.66,126.23,126.22,700.4]
["binance-futures","SOLUSDT",1766188789793,413.25,126.23,126.22,700.32]
["binance-futures","SOLUSDT",1766188789887,413.33,126.23,126.22,700.32]
["binance-futures","SOLUSDT",1766188789956,413.39,126.23,126.22,700.36]
["binance-futures","SOLUSDT",1766188790062,429.03,126.23,126.22,700.36]
["binance-futures","SOLUSDT",1766188790163,428.95,126.23,126.22,700.36]
["binance-futures","SOLUSDT",1766188790290,428.95,126.23,126.22,676.6]
["binance-futures","SOLUSDT",1766188790345,429.36,126.23,126.22,676.15]
["binance-futures","SOLUSDT",1766188790385,429.3,126.23,126.22,676.15]
["binance-futures","SOLUSDT",1766188790467,411.81,126.23,126.22,649.48]
["binance-futures","SOLUSDT",1766188790509,411.81,126.23,126.22,649.52]
["binance-futures","SOLUSDT",1766188790610,411.81,126.23,126.22,648.51]
["binance-futures","SOLUSDT",1766188790737,413.39,126.23,126.22,648.51]
["binance-futures","SOLUSDT",1766188790901,413.32,126.23,126.22,648.51]
["binance-futures","SOLUSDT",1766188790966,413.32,126.23,126.22,648.41]
["binance-futures","SOLUSDT",1766188791026,430.9,126.23,126.22,644.29]
["binance-futures","SOLUSDT",1766188791140,430.89,126.23,126.22,644.29]
["binance-futures","SOLUSDT",1766188791323,430.82,126.23,126.22,644.24]
["binance-futures","SOLUSDT",1766188791467,429.65,126.23,126.22,644.24]
["binance-futures","SOLUSDT",1766188791565,429.73,126.23,126.22,644.24]
["binance-futures","SOLUSDT",1766188791916,448.31,126.23,126.22,644.11]
["binance-futures","SOLUSDT",1766188792027,448.35,126.23,126.22,644.15]
["binance-futures","SOLUSDT",1766188792066,448.31,126.23,126.22,660.22]
["binance-futures","SOLUSDT",1766188792218,448.23,126.23,126.22,660.22]
["binance-futures","SOLUSDT",1766188792380,448.23,126.23,126.22,660.23]
["binance-futures","SOLUSDT",1766188792436,448.29,126.23,126.22,660.23]
["binance-futures","SOLUSDT",1766188792557,449.33,126.23,126.22,637.01]
["binance-futures","SOLUSDT",1766188792610,449.33,126.23,126.22,660.41]
["binance-futures","SOLUSDT",1766188792720,918.75,126.22,126.2,461.68]
["binance-futures","SOLUSDT",1766188792773,1291.13,126.2,126.19,555.69]
["binance-futures","SOLUSDT",1766188792825,1325.13,126.2,126.19,555.37]
["binance-futures","SOLUSDT",1766188792875,1183.03,126.2,126.19,555.61]
["binance-futures","SOLUSDT",1766188792928,157.16,126.2,126.19,1177.86]
["binance-futures","SOLUSDT",1766188792979,155.09,126.2,126.19,1323.75]
["binance-futures","SOLUSDT",1766188793031,155.09,126.2,126.19,1325.33]
["binance-futures","SOLUSDT",1766188793085,155.09,126.2,126.19,1476.02]
["binance-futures","SOLUSDT",1766188793187,170.94,126.2,126.19,1476.02]
["binance-futures","SOLUSDT",1766188793242,170.94,126.2,126.19,1607.58]
["binance-futures","SOLUSDT",1766188793295,170.94,126.2,126.19,1608.36]
["binance-futures","SOLUSDT",1766188793406,170.94,126.2,126.19,1611.14]
["binance-futures","SOLUSDT",1766188793683,155.13,126.2,126.19,1773.92]
["binance-futures","SOLUSDT",1766188793964,155.13,126.2,126.19,1729.1]
["binance-futures","SOLUSDT",1766188794018,155.13,126.2,126.19,1729.88]
["binance-futures","SOLUSDT",1766188794071,155.17,126.2,126.19,1729.92]
["binance-futures","SOLUSDT",1766188794106,155.13,126.2,126.19,1729.88]
["binance-futures","SOLUSDT",1766188794178,155.13,126.2,126.19,1569.45]
["binance-futures","SOLUSDT",1766188794405,155.57,126.2,126.19,1563.3]
["binance-futures","SOLUSDT",1766188794527,155.57,126.2,126.19,1563.22]
["binance-futures","SOLUSDT",1766188794590,159.0,126.2,126.19,1563.22]
["binance-futures","SOLUSDT",1766188794729,159.0,126.2,126.19,1590.01]
["binance-futures","SOLUSDT",1766188794798,159.02,126.2,126.19,1590.01]
["binance-futures","SOLUSDT",1766188794841,159.02,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795127,159.01,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795182,159.0,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795366,159.25,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795518,166.49,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795606,166.5,126.2,126.19,1591.57]
["binance-futures","SOLUSDT",1766188795744,166.5,126.2,126.19,1591.73]
["binance-futures","SOLUSDT",1766188795930,171.67,126.2,126.19,1591.73]
["binance-futures","SOLUSDT",1766188796150,292.8,126.2,126.19,1470.53]
["binance-futures","SOLUSDT",1766188796175,292.94,126.2,126.19,1470.08]
["binance-futures","SOLUSDT",1766188796278,331.86,126.2,126.19,1388.39]
["binance-futures","SOLUSDT",1766188796340,330.27,126.2,126.19,1388.39]
["binance-futures","SOLUSDT",1766188796468,330.24,126.2,126.19,1388.39]
["binance-futures","SOLUSDT",1766188796595,330.18,126.2,126.19,1388.39]
["binance-futures","SOLUSDT",1766188796770,330.18,126.2,126.19,1388.44]
["binance-futures","SOLUSDT",1766188796821,330.23,126.2,126.19,1387.66]
["binance-futures","SOLUSDT",1766188797031,330.23,126.2,126.19,1386.0]
["binance-futures","SOLUSDT",1766188797106,330.23,126.2,126.19,1386.87]
["binance-futures","SOLUSDT",1766188797168,330.13,126.2,126.19,1386.87]
["binance-futures","SOLUSDT",1766188797548,326.24,126.2,126.19,1386.87]
["binance-futures","SOLUSDT",1766188798046,205.04,126.2,126.19,1386.81]
["binance-futures","SOLUSDT",1766188798069,205.04,126.2,126.19,1375.08]
["binance-futures","SOLUSDT",1766188798139,203.63,126.2,126.19,1375.08]
["binance-futures","SOLUSDT",1766188798264,164.78,126.2,126.19,1375.08]
["binance-futures","SOLUSDT",1766188798549,165.46,126.2,126.19,1539.73]
["binance-futures","SOLUSDT",1766188798706,165.46,126.2,126.19,1537.37]
["binance-futures","SOLUSDT",1766188798762,165.46,126.2,126.19,1515.3]
["binance-futures","SOLUSDT",1766188798837,165.5,126.2,126.19,1515.34]
["binance-futures","SOLUSDT",1766188798868,165.46,126.2,126.19,1515.3]
["binance-futures","SOLUSDT",1766188798904,167.05,126.2,126.19,1515.3]
["binance-futures","SOLUSDT",1766188799048,213.63,126.2,126.19,1515.3]
["binance-futures","SOLUSDT",1766188799099,313.48,126.2,126.19,1515.3]
["binance-futures","SOLUSDT",1766188799240,313.48,126.2,126.19,1514.51]
["binance-futures","SOLUSDT",1766188799322,313.48,126.2,126.19,1570.93]
["binance-futures","SOLUSDT",1766188799542,199.23,126.22,126.21,2679.3]
["binance-futures","SOLUSDT",1766188799593,81.4,126.23,126.22,2611.71]
["binance-futures","SOLUSDT",1766188799644,76.66,126.23,126.22,2781.12]
["binance-futures","SOLUSDT",1766188799696,90.0,126.23,126.22,2681.48]
["binance-futures","SOLUSDT",1766188799748,75.87,126.23,126.22,2733.4]
["binance-futures","SOLUSDT",1766188799794,73.69,126.23,126.22,2818.2]
["binance-futures","SOLUSDT",1766188799848,73.69,126.23,126.22,2842.68]
["binance-futures","SOLUSDT",1766188799900,73.69,126.23,126.22,2871.63]
["binance-futures","SOLUSDT",1766188799953,60.49,126.23,126.22,2871.63]