{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1766016000004,564.28,123.18,123.17,1186.33]
["binance-futures","SOLUSDT",1766016000054,583.71,123.18,123.17,1014.09]
["binance-futures","SOLUSDT",1766016000105,807.65,123.18,123.17,819.61]
["binance-futures","SOLUSDT",1766016000159,820.58,123.18,123.17,474.2]
["binance-futures","SOLUSDT",1766016000182,820.58,123.18,123.17,400.09]
["binance-futures","SOLUSDT",1766016001277,820.58,123.18,123.17,525.09]
["binance-futures","SOLUSDT",1766016001343,816.19,123.18,123.17,525.09]
["binance-futures","SOLUSDT",1766016001387,816.14,123.18,123.17,525.09]
["binance-futures","SOLUSDT",1766016001448,814.17,123.18,123.17,525.09]
["binance-futures","SOLUSDT",1766016001494,814.17,123.18,123.17,562.7]
["binance-futures","SOLUSDT",1766016001553,786.46,123.18,123.17,379.14]
["binance-futures","SOLUSDT",1766016001606,786.46,123.18,123.17,342.0]
["binance-futures","SOLUSDT",1766016001665,818.6,123.18,123.17,276.54]
["binance-futures","SOLUSDT",1766016001720,818.6,123.18,123.17,272.86]
["binance-futures","SOLUSDT",1766016001802,818.6,123.18,123.17,272.93]
["binance-futures","SOLUSDT",1766016001892,818.6,123.18,123.17,273.06]
["binance-futures","SOLUSDT",1766016001963,818.6,123.18,123.17,264.06]
["binance-futures","SOLUSDT",1766016002075,788.02,123.18,123.17,364.11]
["binance-futures","SOLUSDT",1766016002123,787.95,123.18,123.17,366.24]
["binance-futures","SOLUSDT",1766016002179,480.18,123.19,123.18,705.19]
["binance-futures","SOLUSDT",1766016002231,384.62,123.19,123.18,808.54]
["binance-futures","SOLUSDT",1766016002283,415.35,123.19,123.18,623.16]
["binance-futures","SOLUSDT",1766016002335,400.34,123.19,123.18,846.74]
["binance-futures","SOLUSDT",1766016002386,400.34,123.19,123.18,804.66]
["binance-futures","SOLUSDT",1766016002439,496.62,123.19,123.18,904.66]
["binance-futures","SOLUSDT",1766016002490,496.57,123.19,123.18,904.66]
["binance-futures","SOLUSDT",1766016002539,500.69,123.19,123.18,912.89]
["binance-futures","SOLUSDT",1766016002651,538.22,123.19,123.18,909.4]
["binance-futures","SOLUSDT",1766016002710,538.22,123.19,123.18,652.56]
["binance-futures","SOLUSDT",1766016002756,699.51,123.19,123.18,627.11]
["binance-futures","SOLUSDT",1766016002806,938.84,123.19,123.18,515.39]
["binance-futures","SOLUSDT",1766016002870,1194.57,123.18,123.17,387.78]
["binance-futures","SOLUSDT",1766016002923,1092.77,123.18,123.17,456.23]
["binance-futures","SOLUSDT",1766016002977,1093.91,123.18,123.17,430.68]
["binance-futures","SOLUSDT",1766016003031,1096.64,123.18,123.17,315.1]
["binance-futures","SOLUSDT",1766016003084,1100.95,123.18,123.17,315.1]
["binance-futures","SOLUSDT",1766016003139,1099.23,123.18,123.17,315.15]
["binance-futures","SOLUSDT",1766016003204,1186.72,123.18,123.17,315.31]
["binance-futures","SOLUSDT",1766016003263,1190.66,123.18,123.17,315.31]
["binance-futures","SOLUSDT",1766016003309,1421.61,123.18,123.17,405.14]
["binance-futures","SOLUSDT",1766016003349,1315.0,123.18,123.17,431.42]
["binance-futures","SOLUSDT",1766016003483,1315.0,123.18,123.17,360.82]
["binance-futures","SOLUSDT",1766016003536,1315.0,123.18,123.17,362.03]
["binance-futures","SOLUSDT",1766016003575,1315.0,123.18,123.17,441.75]
["binance-futures","SOLUSDT",1766016003701,1315.0,123.18,123.17,441.83]
["binance-futures","SOLUSDT",1766016003744,1084.67,123.18,123.17,441.83]
["binance-futures","SOLUSDT",1766016003872,1031.64,123.18,123.17,441.83]
["binance-futures","SOLUSDT",1766016003918,798.46,123.18,123.17,781.33]
["binance-futures","SOLUSDT",1766016003979,808.12,123.18,123.17,604.11]
["binance-futures","SOLUSDT",1766016004021,808.12,123.18,123.17,604.25]
["binance-futures","SOLUSDT",1766016004076,808.2,123.18,123.17,639.98]
["binance-futures","SOLUSDT",1766016004137,808.2,123.18,123.17,644.98]
["binance-futures","SOLUSDT",1766016004201,808.2,123.18,123.17,609.98]
["binance-futures","SOLUSDT",1766016004247,808.2,123.18,123.17,596.77]
["binance-futures","SOLUSDT",1766016004382,808.2,123.18,123.17,596.57]
["binance-futures","SOLUSDT",1766016004492,808.28,123.18,123.17,596.57]
["binance-futures","SOLUSDT",1766016004525,811.69,123.18,123.17,596.18]
["binance-futures","SOLUSDT",1766016004596,811.26,123.18,123.17,596.23]
["binance-futures","SOLUSDT",1766016004648,795.02,123.18,123.17,594.69]
["binance-futures","SOLUSDT",1766016004701,795.1,123.18,123.17,504.69]
["binance-futures","SOLUSDT",1766016004784,831.43,123.18,123.17,377.19]
["binance-futures","SOLUSDT",1766016004838,831.49,123.18,123.17,377.19]
["binance-futures","SOLUSDT",1766016004894,838.87,123.18,123.17,377.19]
["binance-futures","SOLUSDT",1766016004950,838.87,123.18,123.17,484.54]
["binance-futures","SOLUSDT",1766016005003,838.86,123.18,123.17,484.54]
["binance-futures","SOLUSDT",1766016005049,838.86,123.18,123.17,484.79]
["binance-futures","SOLUSDT",1766016005106,885.15,123.18,123.17,472.56]
["binance-futures","SOLUSDT",1766016005168,884.55,123.18,123.17,472.56]
["binance-futures","SOLUSDT",1766016005228,849.12,123.18,123.17,472.41]
["binance-futures","SOLUSDT",1766016005292,852.88,123.18,123.17,472.46]
["binance-futures","SOLUSDT",1766016005337,852.88,123.18,123.17,472.34]
["binance-futures","SOLUSDT",1766016005534,852.88,123.18,123.17,523.34]
["binance-futures","SOLUSDT",1766016005599,852.93,123.18,123.17,523.34]
["binance-futures","SOLUSDT",1766016005649,852.88,123.18,123.17,524.46]
["binance-futures","SOLUSDT",1766016005691,852.88,123.18,123.17,447.35]
["binance-futures","SOLUSDT",1766016005758,852.88,123.18,123.17,448.12]
["binance-futures","SOLUSDT",1766016005807,852.88,123.18,123.17,448.75]
["binance-futures","SOLUSDT",1766016006006,852.67,123.18,123.17,448.75]
["binance-futures","SOLUSDT",1766016006059,852.8,123.18,123.17,387.12]
["binance-futures","SOLUSDT",1766016006210,863.63,123.18,123.17,200.34]
["binance-futures","SOLUSDT",1766016006271,1008.02,123.18,123.17,200.34]
["binance-futures","SOLUSDT",1766016006323,852.76,123.18,123.17,200.34]
["binance-futures","SOLUSDT",1766016006384,852.76,123.18,123.17,201.23]
["binance-futures","SOLUSDT",1766016006424,852.76,123.18,123.17,207.23]
["binance-futures","SOLUSDT",1766016006596,852.91,123.18,123.17,208.39]
["binance-futures","SOLUSDT",1766016006699,949.78,123.18,123.17,194.82]
["binance-futures","SOLUSDT",1766016006770,1957.12,123.17,123.16,93.87]
["binance-futures","SOLUSDT",1766016006822,1769.02,123.17,123.16,268.55]
["binance-futures","SOLUSDT",1766016006874,1780.12,123.17,123.16,282.21]
["binance-futures","SOLUSDT",1766016006921,1779.89,123.17,123.16,282.21]
["binance-futures","SOLUSDT",1766016006977,1199.56,123.16,123.15,404.56]
["binance-futures","SOLUSDT",1766016007033,1060.09,123.16,123.15,403.65]
["binance-futures","SOLUSDT",1766016007083,1152.71,123.16,123.15,403.85]
["binance-futures","SOLUSDT",1766016007133,1152.84,123.16,123.15,403.8]
["binance-futures","SOLUSDT",1766016007180,1152.84,123.16,123.15,403.81]
["binance-futures","SOLUSDT",1766016007245,1152.84,123.16,123.15,403.76]
["binance-futures","SOLUSDT",1766016007294,1191.11,123.16,123.15,404.08]
["binance-futures","SOLUSDT",1766016007342,1191.11,123.16,123.15,403.98]
["binance-futures","SOLUSDT",1766016007395,1191.11,123.16,123.15,403.93]
["binance-futures","SOLUSDT",1766016007451,1195.18,123.16,123.15,404.73]
["binance-futures","SOLUSDT",1766016007507,1191.94,123.16,123.15,404.73]
["binance-futures","SOLUSDT",1766016007565,1179.15,123.16,123.15,404.73]
["binance-futures","SOLUSDT",1766016007611,1178.96,123.16,123.15,404.73]
["binance-futures","SOLUSDT",1766016007671,1183.35,123.16,123.15,407.2]
["binance-futures","SOLUSDT",1766016007724,1183.35,123.16,123.15,408.39]
["binance-futures","SOLUSDT",1766016007783,1183.35,123.16,123.15,431.22]
["binance-futures","SOLUSDT",1766016007819,1175.6,123.16,123.15,431.22]
["binance-futures","SOLUSDT",1766016007917,1187.48,123.16,123.15,182.68]
["binance-futures","SOLUSDT",1766016008037,1187.48,123.16,123.15,182.93]
["binance-futures","SOLUSDT",1766016008204,1187.77,123.16,123.15,182.93]
["binance-futures","SOLUSDT",1766016008273,1187.37,123.16,123.15,183.18]
["binance-futures","SOLUSDT",1766016008496,1187.63,123.16,123.15,178.82]
["binance-futures","SOLUSDT",1766016008553,1162.19,123.16,123.15,392.38]
["binance-futures","SOLUSDT",1766016008589,1166.58,123.16,123.15,392.54]
["binance-futures","SOLUSDT",1766016008661,1178.28,123.16,123.15,175.97]
["binance-futures","SOLUSDT",1766016008776,1392.15,123.16,123.15,30.0]
["binance-futures","SOLUSDT",1766016008826,1441.77,123.15,123.14,153.12]
["binance-futures","SOLUSDT",1766016008880,1295.39,123.14,123.13,550.83]
["binance-futures","SOLUSDT",1766016008932,1361.13,123.14,123.13,550.92]
["binance-futures","SOLUSDT",1766016008985,1261.18,123.14,123.13,550.87]
["binance-futures","SOLUSDT",1766016009030,1270.8,123.14,123.13,550.82]
["binance-futures","SOLUSDT",1766016009080,1254.73,123.14,123.13,550.77]
["binance-futures","SOLUSDT",1766016009142,1259.12,123.14,123.13,550.72]
["binance-futures","SOLUSDT",1766016009195,1259.64,123.14,123.13,550.61]
["binance-futures","SOLUSDT",1766016009248,1255.25,123.14,123.13,703.24]
["binance-futures","SOLUSDT",1766016009293,1255.3,123.14,123.13,703.19]
["binance-futures","SOLUSDT",1766016009357,1259.69,123.14,123.13,703.14]
["binance-futures","SOLUSDT",1766016009409,1259.69,123.14,123.13,703.09]
["binance-futures","SOLUSDT",1766016009467,1195.68,123.14,123.13,703.04]
["binance-futures","SOLUSDT",1766016009518,1195.63,123.14,123.13,488.78]
["binance-futures","SOLUSDT",1766016009548,1195.63,123.14,123.13,488.82]
["binance-futures","SOLUSDT",1766016009619,1195.63,123.14,123.13,489.62]
["binance-futures","SOLUSDT",1766016009673,1195.61,123.14,123.13,489.62]
["binance-futures","SOLUSDT",1766016009732,1195.61,123.14,123.13,489.92]
["binance-futures","SOLUSDT",1766016009902,1199.86,123.14,123.13,490.25]
["binance-futures","SOLUSDT",1766016009949,1199.86,123.14,123.13,513.99]
["binance-futures","SOLUSDT",1766016010066,1198.66,123.14,123.13,523.92]
["binance-futures","SOLUSDT",1766016010178,1198.66,123.14,123.13,523.98]
["binance-futures","SOLUSDT",1766016010226,1198.66,123.14,123.13,524.34]
["binance-futures","SOLUSDT",1766016010290,1198.66,123.14,123.13,524.02]
["binance-futures","SOLUSDT",1766016010397,1199.49,123.14,123.13,524.02]
["binance-futures","SOLUSDT",1766016010466,1199.49,123.14,123.13,219.45]
["binance-futures","SOLUSDT",1766016010571,1200.54,123.14,123.13,218.61]
["binance-futures","SOLUSDT",1766016010664,1201.55,123.14,123.13,218.61]
["binance-futures","SOLUSDT",1766016010780,1201.55,123.14,123.13,218.03]
["binance-futures","SOLUSDT",1766016010879,1200.02,123.14,123.13,218.03]
["binance-futures","SOLUSDT",1766016010935,1189.14,123.14,123.13,218.28]
["binance-futures","SOLUSDT",1766016010987,1199.62,123.14,123.13,218.33]
["binance-futures","SOLUSDT",1766016011047,1199.62,123.14,123.13,173.68]
["binance-futures","SOLUSDT",1766016011154,1199.42,123.14,123.13,173.91]
["binance-futures","SOLUSDT",1766016011261,1199.42,123.14,123.13,387.47]
["binance-futures","SOLUSDT",1766016011372,1199.1,123.14,123.13,387.52]
["binance-futures","SOLUSDT",1766016011430,1199.1,123.14,123.13,387.06]
["binance-futures","SOLUSDT",1766016011534,1199.12,123.14,123.13,387.06]
["binance-futures","SOLUSDT",1766016011589,1195.37,123.14,123.13,387.06]
["binance-futures","SOLUSDT",1766016011648,1172.31,123.14,123.13,379.07]
["binance-futures","SOLUSDT",1766016011701,1172.31,123.14,123.13,165.5]
["binance-futures","SOLUSDT",1766016011860,1172.24,123.14,123.13,124.9]
["binance-futures","SOLUSDT",1766016011916,1155.59,123.14,123.13,338.48]
["binance-futures","SOLUSDT",1766016012035,402.31,123.13,123.12,27.56]
["binance-futures","SOLUSDT",1766016012087,1909.85,123.11,123.1,435.21]
["binance-futures","SOLUSDT",1766016012139,1192.83,123.11,123.1,602.55]
["binance-futures","SOLUSDT",1766016012191,1283.01,123.11,123.1,387.03]
["binance-futures","SOLUSDT",1766016012243,1287.14,123.11,123.1,27.5]
["binance-futures","SOLUSDT",1766016012295,1334.84,123.11,123.1,341.05]
["binance-futures","SOLUSDT",1766016012347,1332.39,123.11,123.1,341.19]
["binance-futures","SOLUSDT",1766016012397,1332.16,123.11,123.1,466.19]
["binance-futures","SOLUSDT",1766016012453,1333.96,123.11,123.1,456.19]
["binance-futures","SOLUSDT",1766016012500,1325.79,123.11,123.1,356.19]
["binance-futures","SOLUSDT",1766016012559,1063.33,123.11,123.1,549.64]
["binance-futures","SOLUSDT",1766016012608,753.81,123.11,123.1,549.49]
["binance-futures","SOLUSDT",1766016012663,754.66,123.11,123.1,526.3]
["binance-futures","SOLUSDT",1766016012716,670.67,123.11,123.1,526.46]
["binance-futures","SOLUSDT",1766016012766,749.24,123.11,123.1,526.46]
["binance-futures","SOLUSDT",1766016012821,749.24,123.11,123.1,443.01]
["binance-futures","SOLUSDT",1766016012875,833.24,123.11,123.1,443.01]
["binance-futures","SOLUSDT",1766016013014,832.94,123.11,123.1,432.43]
["binance-futures","SOLUSDT",1766016013065,832.94,123.11,123.1,451.93]
["binance-futures","SOLUSDT",1766016013109,832.94,123.11,123.1,453.55]
["binance-futures","SOLUSDT",1766016013169,804.92,123.11,123.1,355.55]
["binance-futures","SOLUSDT",1766016013222,489.3,123.11,123.1,662.61]
["binance-futures","SOLUSDT",1766016013266,491.3,123.11,123.1,662.61]
["binance-futures","SOLUSDT",1766016013320,84.34,123.11,123.1,1428.99]
["binance-futures","SOLUSDT",1766016013372,85.5,123.11,123.1,1429.13]
["binance-futures","SOLUSDT",1766016013427,299.45,123.11,123.1,1431.13]
["binance-futures","SOLUSDT",1766016013479,299.45,123.11,123.1,1429.13]
["binance-futures","SOLUSDT",1766016013519,300.23,123.11,123.1,1429.13]
["binance-futures","SOLUSDT",1766016013599,300.23,123.11,123.1,1298.95]
["binance-futures","SOLUSDT",1766016013652,305.81,123.11,123.1,1298.76]
["binance-futures","SOLUSDT",1766016013713,305.81,123.11,123.1,1301.01]
["binance-futures","SOLUSDT",1766016013772,539.76,123.11,123.1,1156.44]
["binance-futures","SOLUSDT",1766016013825,679.36,123.11,123.1,811.09]
["binance-futures","SOLUSDT",1766016013929,676.0,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016013988,680.39,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016014040,668.24,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016014148,667.44,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016014241,567.36,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016014307,568.03,123.11,123.1,711.09]
["binance-futures","SOLUSDT",1766016014342,484.82,123.11,123.1,711.17]
["binance-futures","SOLUSDT",1766016014412,75.03,123.11,123.1,1238.76]
["binance-futures","SOLUSDT",1766016014669,75.03,123.11,123.1,1238.08]
["binance-futures","SOLUSDT",1766016014817,75.08,123.11,123.1,1236.86]
["binance-futures","SOLUSDT",1766016014861,75.08,123.11,123.1,1018.59]
["binance-futures","SOLUSDT",1766016014896,75.08,123.11,123.1,1018.51]
["binance-futures","SOLUSDT",1766016014979,288.45,123.11,123.1,1015.59]
["binance-futures","SOLUSDT",1766016015040,290.07,123.11,123.1,926.51]
["binance-futures","SOLUSDT",1766016015089,290.21,123.11,123.1,926.51]
["binance-futures","SOLUSDT",1766016015143,290.21,123.11,123.1,924.65]
["binance-futures","SOLUSDT",1766016015199,75.02,123.11,123.1,1066.48]
["binance-futures","SOLUSDT",1766016015250,75.09,123.11,123.1,1072.89]
["binance-futures","SOLUSDT",1766016015302,75.09,123.11,123.1,927.56]
["binance-futures","SOLUSDT",1766016015359,75.32,123.11,123.1,890.76]
["binance-futures","SOLUSDT",1766016015451,75.32,123.11,123.1,1044.01]
["binance-futures","SOLUSDT",1766016015544,74.32,123.11,123.1,1044.01]
["binance-futures","SOLUSDT",1766016015656,75.33,123.11,123.1,1044.01]
["binance-futures","SOLUSDT",1766016015880,583.86,123.12,123.11,1299.97]
["binance-futures","SOLUSDT",1766016015933,646.79,123.12,123.11,757.82]
["binance-futures","SOLUSDT",1766016015984,646.93,123.12,123.11,758.36]
["binance-futures","SOLUSDT",1766016016147,804.53,123.12,123.11,309.58]
["binance-futures","SOLUSDT",1766016016193,804.53,123.12,123.11,326.5]
["binance-futures","SOLUSDT",1766016016253,800.14,123.12,123.11,326.5]
["binance-futures","SOLUSDT",1766016016362,800.14,123.12,123.11,326.15]
["binance-futures","SOLUSDT",1766016016411,800.14,123.12,123.11,401.15]
["binance-futures","SOLUSDT",1766016016469,802.07,123.12,123.11,65.84]
["binance-futures","SOLUSDT",1766016016529,806.58,123.12,123.11,16.79]
["binance-futures","SOLUSDT",1766016016579,806.5,123.12,123.11,17.26]
["binance-futures","SOLUSDT",1766016016634,806.74,123.12,123.11,16.79]
["binance-futures","SOLUSDT",1766016016684,806.79,123.12,123.11,16.79]
["binance-futures","SOLUSDT",1766016016725,793.85,123.12,123.11,232.97]
["binance-futures","SOLUSDT",1766016016801,780.44,123.12,123.11,232.97]
["binance-futures","SOLUSDT",1766016016834,780.44,123.12,123.11,232.35]
["binance-futures","SOLUSDT",1766016016922,739.51,123.12,123.11,357.6]
["binance-futures","SOLUSDT",1766016016977,658.74,123.12,123.11,357.6]
["binance-futures","SOLUSDT",1766016017191,744.79,123.12,123.11,230.98]
["binance-futures","SOLUSDT",1766016017241,744.79,123.12,123.11,231.23]
["binance-futures","SOLUSDT",1766016017361,744.76,123.12,123.11,230.47]
["binance-futures","SOLUSDT",1766016017420,744.76,123.12,123.11,231.42]
["binance-futures","SOLUSDT",1766016017477,745.49,123.12,123.11,231.42]
["binance-futures","SOLUSDT",1766016017549,746.32,123.12,123.11,231.42]
["binance-futures","SOLUSDT",1766016017602,746.24,123.12,123.11,231.42]
["binance-futures","SOLUSDT",1766016017663,660.27,123.12,123.11,231.42]
["binance-futures","SOLUSDT",1766016017713,662.27,123.12,123.11,230.6]
["binance-futures","SOLUSDT",1766016017796,720.73,123.11,123.1,524.84]
["binance-futures","SOLUSDT",1766016017843,648.86,123.11,123.1,426.84]
["binance-futures","SOLUSDT",1766016017901,639.03,123.11,123.1,518.45]
["binance-futures","SOLUSDT",1766016017942,639.03,123.11,123.1,499.03]
["binance-futures","SOLUSDT",1766016018007,639.14,123.11,123.1,499.03]
["binance-futures","SOLUSDT",1766016018056,638.5,123.11,123.1,499.03]
["binance-futures","SOLUSDT",1766016018112,208.92,123.11,123.1,913.24]
["binance-futures","SOLUSDT",1766016018163,294.52,123.11,123.1,1059.93]
["binance-futures","SOLUSDT",1766016018207,294.66,123.11,123.1,1070.95]
["binance-futures","SOLUSDT",1766016018277,294.66,123.11,123.1,992.22]
["binance-futures","SOLUSDT",1766016018381,290.6,123.11,123.1,992.22]
["binance-futures","SOLUSDT",1766016018422,290.6,123.11,123.1,992.27]
["binance-futures","SOLUSDT",1766016018645,290.75,123.11,123.1,992.27]
["binance-futures","SOLUSDT",1766016018701,288.58,123.11,123.1,992.27]
["binance-futures","SOLUSDT",1766016018770,298.37,123.11,123.1,992.19]
["binance-futures","SOLUSDT",1766016018828,298.42,123.11,123.1,992.24]
["binance-futures","SOLUSDT",1766016018880,45.66,123.11,123.1,1133.57]
["binance-futures","SOLUSDT",1766016018925,29.66,123.11,123.1,1133.57]
["binance-futures","SOLUSDT",1766016018987,313.02,123.12,123.11,1278.48]
["binance-futures","SOLUSDT",1766016019042,257.74,123.12,123.11,1284.21]
["binance-futures","SOLUSDT",1766016019093,257.88,123.12,123.11,1285.1]
["binance-futures","SOLUSDT",1766016019256,338.15,123.12,123.11,1284.04]
["binance-futures","SOLUSDT",1766016019298,338.15,123.12,123.11,1283.96]
["binance-futures","SOLUSDT",1766016019352,257.88,123.12,123.11,1283.96]
["binance-futures","SOLUSDT",1766016019411,253.81,123.12,123.11,1283.77]
["binance-futures","SOLUSDT",1766016019488,293.04,123.13,123.12,857.07]
["binance-futures","SOLUSDT",1766016019542,536.56,123.13,123.12,684.02]
["binance-futures","SOLUSDT",1766016019587,536.7,123.13,123.12,685.57]
["binance-futures","SOLUSDT",1766016019643,536.7,123.13,123.12,685.18]
["binance-futures","SOLUSDT",1766016019700,373.47,123.13,123.12,1187.15]
["binance-futures","SOLUSDT",1766016019754,314.27,123.13,123.12,1187.15]
["binance-futures","SOLUSDT",1766016019791,273.47,123.13,123.12,1187.2]
["binance-futures","SOLUSDT",1766016019857,274.69,123.13,123.12,1187.45]
["binance-futures","SOLUSDT",1766016019911,232.67,123.13,123.12,1191.38]
["binance-futures","SOLUSDT",1766016019963,332.81,123.13,123.12,1191.52]
["binance-futures","SOLUSDT",1766016020014,232.81,123.13,123.12,1191.52]
["binance-futures","SOLUSDT",1766016020116,269.09,123.13,123.12,1194.6]
["binance-futures","SOLUSDT",1766016020194,232.81,123.13,123.12,1198.69]
["binance-futures","SOLUSDT",1766016020247,551.93,123.14,123.13,1699.05]
["binance-futures","SOLUSDT",1766016020299,271.93,123.14,123.13,1647.19]
["binance-futures","SOLUSDT",1766016020344,271.93,123.14,123.13,1653.34]
["binance-futures","SOLUSDT",1766016020403,266.05,123.14,123.13,1677.22]
["binance-futures","SOLUSDT",1766016020500,266.05,123.14,123.13,1680.02]
["binance-futures","SOLUSDT",1766016020608,266.05,123.14,123.13,1780.02]
["binance-futures","SOLUSDT",1766016020720,266.0,123.14,123.13,1669.19]
["binance-futures","SOLUSDT",1766016020772,266.0,123.14,123.13,1666.33]
["binance-futures","SOLUSDT",1766016020848,754.01,123.14,123.13,1666.35]
["binance-futures","SOLUSDT",1766016020893,754.08,123.14,123.13,1666.35]
["binance-futures","SOLUSDT",1766016020953,754.08,123.14,123.13,1665.41]
["binance-futures","SOLUSDT",1766016021003,756.29,123.14,123.13,1662.28]
["binance-futures","SOLUSDT",1766016021058,758.38,123.14,123.13,1662.28]
["binance-futures","SOLUSDT",1766016021177,896.51,123.14,123.13,1101.6]
["binance-futures","SOLUSDT",1766016021227,901.28,123.14,123.13,905.83]
["binance-futures","SOLUSDT",1766016021283,1126.31,123.12,123.11,336.88]
["binance-futures","SOLUSDT",1766016021330,1068.68,123.12,123.11,580.62]
["binance-futures","SOLUSDT",1766016021388,727.68,123.12,123.11,1084.71]
["binance-futures","SOLUSDT",1766016021441,750.2,123.12,123.11,1104.33]
["binance-futures","SOLUSDT",1766016021549,750.2,123.12,123.11,1104.15]
["binance-futures","SOLUSDT",1766016021601,690.98,123.12,123.11,1113.59]
["binance-futures","SOLUSDT",1766016021653,347.84,123.12,123.11,1218.47]
["binance-futures","SOLUSDT",1766016021705,558.08,123.12,123.11,1205.59]
["binance-futures","SOLUSDT",1766016021757,558.22,123.12,123.11,1205.59]
["binance-futures","SOLUSDT",1766016021815,566.34,123.12,123.11,1113.59]
["binance-futures","SOLUSDT",1766016021870,566.34,123.12,123.11,1206.59]
["binance-futures","SOLUSDT",1766016021922,558.9,123.12,123.11,1206.59]
["binance-futures","SOLUSDT",1766016021976,558.9,123.12,123.11,1207.69]
["binance-futures","SOLUSDT",1766016022050,558.83,123.12,123.11,1114.69]
["binance-futures","SOLUSDT",1766016022090,558.78,123.12,123.11,1114.69]
["binance-futures","SOLUSDT",1766016022161,558.78,123.12,123.11,1115.2]
["binance-futures","SOLUSDT",1766016022338,559.78,123.12,123.11,1120.18]
["binance-futures","SOLUSDT",1766016022444,560.5,123.12,123.11,1120.18]
["binance-futures","SOLUSDT",1766016022500,559.47,123.12,123.11,1120.23]
["binance-futures","SOLUSDT",1766016022550,245.53,123.12,123.11,1483.41]
["binance-futures","SOLUSDT",1766016022608,610.45,123.12,123.11,768.64]
["binance-futures","SOLUSDT",1766016022660,610.45,123.12,123.11,668.64]
["binance-futures","SOLUSDT",1766016022705,610.23,123.12,123.11,668.78]
["binance-futures","SOLUSDT",1766016022824,610.23,123.12,123.11,668.14]
["binance-futures","SOLUSDT",1766016022875,939.42,123.12,123.11,668.62]
["binance-futures","SOLUSDT",1766016022929,943.86,123.12,123.11,571.05]
["binance-futures","SOLUSDT",1766016022981,943.91,123.12,123.11,571.05]
["binance-futures","SOLUSDT",1766016023026,943.72,123.12,123.11,571.05]
["binance-futures","SOLUSDT",1766016023091,917.7,123.12,123.11,570.05]
["binance-futures","SOLUSDT",1766016023130,813.31,123.12,123.11,570.6]
["binance-futures","SOLUSDT",1766016023199,844.09,123.12,123.11,557.08]
["binance-futures","SOLUSDT",1766016023247,844.25,123.12,123.11,557.08]
["binance-futures","SOLUSDT",1766016023367,844.25,123.12,123.11,552.84]
["binance-futures","SOLUSDT",1766016023519,844.22,123.12,123.11,552.84]
["binance-futures","SOLUSDT",1766016023573,788.02,123.12,123.11,552.84]
["binance-futures","SOLUSDT",1766016023621,693.95,123.12,123.11,552.01]
["binance-futures","SOLUSDT",1766016023752,693.81,123.12,123.11,552.01]
["binance-futures","SOLUSDT",1766016023876,693.81,123.12,123.11,547.44]
["binance-futures","SOLUSDT",1766016023917,909.1,123.12,123.11,536.56]
["binance-futures","SOLUSDT",1766016023953,909.1,123.12,123.11,536.61]
["binance-futures","SOLUSDT",1766016024038,751.49,123.12,123.11,537.5]
["binance-futures","SOLUSDT",1766016024088,722.72,123.12,123.11,537.0]
["binance-futures","SOLUSDT",1766016024131,723.14,123.12,123.11,537.0]
["binance-futures","SOLUSDT",1766016024194,775.58,123.12,123.11,537.0]
["binance-futures","SOLUSDT",1766016024266,775.58,123.12,123.11,537.25]
["binance-futures","SOLUSDT",1766016024339,775.58,123.12,123.11,536.75]
["binance-futures","SOLUSDT",1766016024379,775.58,123.12,123.11,536.42]
["binance-futures","SOLUSDT",1766016024454,306.02,123.12,123.11,1221.44]
["binance-futures","SOLUSDT",1766016024503,306.43,123.12,123.11,1244.46]
["binance-futures","SOLUSDT",1766016024539,306.52,123.12,123.11,1186.95]
["binance-futures","SOLUSDT",1766016024608,304.9,123.12,123.11,1186.45]
["binance-futures","SOLUSDT",1766016024706,304.9,123.12,123.11,1186.03]
["binance-futures","SOLUSDT",1766016024778,304.91,123.12,123.11,1180.88]
["binance-futures","SOLUSDT",1766016024828,308.63,123.12,123.11,1204.56]
["binance-futures","SOLUSDT",1766016024878,308.61,123.12,123.11,1029.56]
["binance-futures","SOLUSDT",1766016024940,312.33,123.12,123.11,1010.77]
["binance-futures","SOLUSDT",1766016025057,316.05,123.12,123.11,1010.41]
["binance-futures","SOLUSDT",1766016025156,321.57,123.12,123.11,1010.41]
["binance-futures","SOLUSDT",1766016025228,327.09,123.12,123.11,1010.41]
["binance-futures","SOLUSDT",1766016025334,332.61,123.12,123.11,767.01]
["binance-futures","SOLUSDT",1766016025387,28.31,123.12,123.11,1366.53]
["binance-futures","SOLUSDT",1766016025440,198.39,123.13,123.12,1565.9]
["binance-futures","SOLUSDT",1766016025493,224.62,123.13,123.12,1737.58]
["binance-futures","SOLUSDT",1766016025539,224.62,123.13,123.12,1598.86]
["binance-futures","SOLUSDT",1766016025650,224.62,123.13,123.12,1599.11]
["binance-futures","SOLUSDT",1766016025742,224.19,123.13,123.12,1599.92]
["binance-futures","SOLUSDT",1766016025785,224.28,123.13,123.12,1600.39]
["binance-futures","SOLUSDT",1766016025850,214.35,123.13,123.12,1603.84]
["binance-futures","SOLUSDT",1766016025915,206.23,123.13,123.12,1604.14]
["binance-futures","SOLUSDT",1766016026041,205.99,123.13,123.12,1604.14]
["binance-futures","SOLUSDT",1766016026153,205.02,123.13,123.12,1604.14]
["binance-futures","SOLUSDT",1766016026224,242.54,123.13,123.12,1604.14]
["binance-futures","SOLUSDT",1766016026386,1038.3,123.14,123.13,1667.42]
["binance-futures","SOLUSDT",1766016026437,1029.19,123.14,123.13,805.06]
["binance-futures","SOLUSDT",1766016026489,1029.33,123.14,123.13,804.56]
["binance-futures","SOLUSDT",1766016026534,1029.33,123.14,123.13,805.21]
["binance-futures","SOLUSDT",1766016026592,1029.33,123.14,123.13,828.95]
["binance-futures","SOLUSDT",1766016026643,1029.33,123.14,123.13,826.05]
["binance-futures","SOLUSDT",1766016026696,1108.83,123.14,123.13,559.49]
["binance-futures","SOLUSDT",1766016026870,1108.83,123.14,123.13,559.3]
["binance-futures","SOLUSDT",1766016026904,1108.7,123.14,123.13,572.3]
["binance-futures","SOLUSDT",1766016027050,1109.25,123.14,123.13,572.3]
["binance-futures","SOLUSDT",1766016027090,1109.25,123.14,123.13,572.19]
["binance-futures","SOLUSDT",1766016027156,1110.87,123.14,123.13,572.19]
["binance-futures","SOLUSDT",1766016027234,1110.92,123.14,123.13,572.24]
["binance-futures","SOLUSDT",1766016027321,1110.92,123.14,123.13,572.31]
["binance-futures","SOLUSDT",1766016027493,1110.92,123.14,123.13,572.48]
["binance-futures","SOLUSDT",1766016027560,1112.96,123.14,123.13,572.48]
["binance-futures","SOLUSDT",1766016027602,1029.38,123.14,123.13,635.65]
["binance-futures","SOLUSDT",1766016027665,1029.69,123.14,123.13,635.57]
["binance-futures","SOLUSDT",1766016027699,1029.69,123.14,123.13,620.97]
["binance-futures","SOLUSDT",1766016027734,1028.07,123.14,123.13,620.97]
["binance-futures","SOLUSDT",1766016027934,1028.07,123.14,123.13,621.45]
["binance-futures","SOLUSDT",1766016028367,1028.12,123.14,123.13,621.5]
["binance-futures","SOLUSDT",1766016028414,1027.8,123.14,123.13,621.45]
["binance-futures","SOLUSDT",1766016028447,1027.8,123.14,123.13,620.72]
["binance-futures","SOLUSDT",1766016028528,1033.54,123.14,123.13,620.72]
["binance-futures","SOLUSDT",1766016028601,1124.63,123.14,123.13,401.63]
["binance-futures","SOLUSDT",1766016028735,1105.56,123.14,123.13,401.84]
["binance-futures","SOLUSDT",1766016028791,1105.56,123.14,123.13,433.32]
["binance-futures","SOLUSDT",1766016028880,1105.61,123.14,123.13,408.16]
["binance-futures","SOLUSDT",1766016029062,1122.19,123.14,123.13,408.11]
["binance-futures","SOLUSDT",1766016029163,1122.19,123.14,123.13,407.11]
["binance-futures","SOLUSDT",1766016029246,1122.14,123.14,123.13,407.2]
["binance-futures","SOLUSDT",1766016029329,1122.14,123.14,123.13,395.2]
["binance-futures","SOLUSDT",1766016029462,1122.14,123.14,123.13,395.22]
["binance-futures","SOLUSDT",1766016029658,1120.1,123.14,123.13,393.83]
["binance-futures","SOLUSDT",1766016029712,1120.1,123.14,123.13,391.04]
["binance-futures","SOLUSDT",1766016029794,1120.1,123.14,123.13,403.04]
["binance-futures","SOLUSDT",1766016029934,1120.1,123.14,123.13,402.39]
["binance-futures","SOLUSDT",1766016029973,1120.1,123.14,123.13,415.91]
["binance-futures","SOLUSDT",1766016030045,1140.0,123.14,123.13,349.64]
["binance-futures","SOLUSDT",1766016030096,1124.49,123.14,123.13,328.35]
["binance-futures","SOLUSDT",1766016030144,1113.61,123.14,123.13,328.35]
["binance-futures","SOLUSDT",1766016030203,1115.23,123.14,123.13,597.32]
["binance-futures","SOLUSDT",1766016030255,1110.53,123.14,123.13,605.92]
["binance-futures","SOLUSDT",1766016030337,1110.84,123.14,123.13,617.92]
["binance-futures","SOLUSDT",1766016030414,1112.88,123.14,123.13,605.92]
["binance-futures","SOLUSDT",1766016030467,1032.67,123.14,123.13,648.46]
["binance-futures","SOLUSDT",1766016030577,855.23,123.14,123.13,1121.42]
["binance-futures","SOLUSDT",1766016030741,855.54,123.14,123.13,1121.42]
["binance-futures","SOLUSDT",1766016030796,855.54,123.14,123.13,972.63]
["binance-futures","SOLUSDT",1766016030904,856.76,123.14,123.13,972.63]
["binance-futures","SOLUSDT",1766016030966,851.02,123.14,123.13,972.63]
["binance-futures","SOLUSDT",1766016031182,848.05,123.14,123.13,972.63]
["binance-futures","SOLUSDT",1766016031229,848.05,123.14,123.13,1119.65]
["binance-futures","SOLUSDT",1766016031300,848.05,123.14,123.13,1436.19]
["binance-futures","SOLUSDT",1766016031345,848.34,123.14,123.13,1435.68]
["binance-futures","SOLUSDT",1766016031463,848.34,123.14,123.13,1448.0]
["binance-futures","SOLUSDT",1766016031520,848.45,123.14,123.13,1448.0]
["binance-futures","SOLUSDT",1766016031685,852.7,123.14,123.13,1212.05]
["binance-futures","SOLUSDT",1766016031739,852.7,123.14,123.13,1194.29]
["binance-futures","SOLUSDT",1766016031784,852.7,123.14,123.13,1193.99]
["binance-futures","SOLUSDT",1766016031842,850.16,123.14,123.13,1193.99]
["binance-futures","SOLUSDT",1766016031968,850.03,123.14,123.13,1194.09]
["binance-futures","SOLUSDT",1766016032061,849.95,123.14,123.13,1194.09]
["binance-futures","SOLUSDT",1766016032178,849.95,123.14,123.13,1192.07]
["binance-futures","SOLUSDT",1766016032235,849.95,123.14,123.13,1192.17]
["binance-futures","SOLUSDT",1766016032353,849.49,123.14,123.13,1192.17]
["binance-futures","SOLUSDT",1766016032594,849.49,123.14,123.13,1285.17]
["binance-futures","SOLUSDT",1766016032724,849.49,123.14,123.13,1285.42]
["binance-futures","SOLUSDT",1766016032801,849.49,123.14,123.13,1244.71]
["binance-futures","SOLUSDT",1766016032854,848.13,123.14,123.13,1244.11]
["binance-futures","SOLUSDT",1766016032907,847.82,123.14,123.13,1555.62]
["binance-futures","SOLUSDT",1766016032932,852.6,123.14,123.13,1555.62]
["binance-futures","SOLUSDT",1766016033071,852.17,123.14,123.13,1555.63]
["binance-futures","SOLUSDT",1766016033162,862.3,123.14,123.13,1445.52]
["binance-futures","SOLUSDT",1766016033233,856.8,123.14,123.13,1445.57]
["binance-futures","SOLUSDT",1766016033326,856.8,123.14,123.13,1544.57]
["binance-futures","SOLUSDT",1766016033373,856.8,123.14,123.13,1686.29]
["binance-futures","SOLUSDT",1766016033431,863.3,123.14,123.13,1687.43]
["binance-futures","SOLUSDT",1766016033450,863.61,123.14,123.13,1683.43]
["binance-futures","SOLUSDT",1766016033517,863.64,123.14,123.13,1541.7]
["binance-futures","SOLUSDT",1766016033819,863.69,123.14,123.13,1541.66]
["binance-futures","SOLUSDT",1766016033870,851.37,123.14,123.13,1541.66]
["binance-futures","SOLUSDT",1766016033929,849.75,123.14,123.13,1677.5]
["binance-futures","SOLUSDT",1766016034092,849.75,123.14,123.13,1541.66]
["binance-futures","SOLUSDT",1766016034206,849.7,123.14,123.13,1541.66]
["binance-futures","SOLUSDT",1766016034235,849.7,123.14,123.13,1541.76]
["binance-futures","SOLUSDT",1766016034328,849.7,123.14,123.13,1509.0]
["binance-futures","SOLUSDT",1766016034356,849.7,123.14,123.13,1508.5]
["binance-futures","SOLUSDT",1766016034417,849.49,123.14,123.13,1498.16]
["binance-futures","SOLUSDT",1766016034557,849.3,123.14,123.13,1498.16]
["binance-futures","SOLUSDT",1766016034606,849.7,123.14,123.13,1497.06]
["binance-futures","SOLUSDT",1766016034656,847.66,123.14,123.13,1497.06]
["binance-futures","SOLUSDT",1766016034794,847.58,123.14,123.13,1497.06]
["binance-futures","SOLUSDT",1766016034926,847.63,123.14,123.13,1497.36]
["binance-futures","SOLUSDT",1766016034935,847.58,123.14,123.13,1497.31]
["binance-futures","SOLUSDT",1766016035050,847.58,123.14,123.13,1508.51]
["binance-futures","SOLUSDT",1766016035126,846.87,123.14,123.13,1508.51]
["binance-futures","SOLUSDT",1766016035186,846.56,123.14,123.13,1508.51]
["binance-futures","SOLUSDT",1766016035244,846.56,123.14,123.13,1508.63]
["binance-futures","SOLUSDT",1766016035428,848.46,123.14,123.13,1508.63]
["binance-futures","SOLUSDT",1766016035555,60.01,123.16,123.15,1409.76]
["binance-futures","SOLUSDT",1766016035607,359.91,123.16,123.15,1758.47]
["binance-futures","SOLUSDT",1766016035659,549.11,123.16,123.15,1498.05]
["binance-futures","SOLUSDT",1766016035711,549.26,123.16,123.15,1540.28]
["binance-futures","SOLUSDT",1766016035758,549.31,123.16,123.15,1546.02]
["binance-futures","SOLUSDT",1766016035815,631.43,123.16,123.15,1546.02]
["binance-futures","SOLUSDT",1766016035869,708.1,123.16,123.15,1311.04]
["binance-futures","SOLUSDT",1766016035920,641.38,123.16,123.15,1311.04]
["binance-futures","SOLUSDT",1766016036031,549.38,123.16,123.15,1310.93]
["binance-futures","SOLUSDT",1766016036092,549.38,123.16,123.15,1312.93]
["binance-futures","SOLUSDT",1766016036127,529.47,123.16,123.15,1313.93]
["binance-futures","SOLUSDT",1766016036202,531.09,123.16,123.15,1230.11]
["binance-futures","SOLUSDT",1766016036252,495.62,123.16,123.15,1230.11]
["binance-futures","SOLUSDT",1766016036424,496.08,123.16,123.15,1230.11]
["binance-futures","SOLUSDT",1766016036537,495.27,123.16,123.15,1230.11]
["binance-futures","SOLUSDT",1766016036597,457.67,123.16,123.15,1230.11]
["binance-futures","SOLUSDT",1766016036700,216.08,123.16,123.15,1241.24]
["binance-futures","SOLUSDT",1766016036756,1271.1,123.17,123.16,1811.8]
["binance-futures","SOLUSDT",1766016036805,1265.2,123.17,123.16,1825.32]
["binance-futures","SOLUSDT",1766016036857,1245.04,123.17,123.16,1825.37]
["binance-futures","SOLUSDT",1766016037001,1245.04,123.17,123.16,1825.85]
["binance-futures","SOLUSDT",1766016037069,1076.76,123.17,123.16,1850.1]
["binance-futures","SOLUSDT",1766016037123,274.81,123.18,123.17,2413.3]
["binance-futures","SOLUSDT",1766016037175,313.34,123.18,123.17,1919.95]
["binance-futures","SOLUSDT",1766016037228,446.71,123.18,123.17,1869.26]
["binance-futures","SOLUSDT",1766016037280,310.68,123.18,123.17,1868.58]
["binance-futures","SOLUSDT",1766016037329,273.16,123.18,123.17,1866.13]
["binance-futures","SOLUSDT",1766016037385,323.1,123.19,123.18,2087.22]
["binance-futures","SOLUSDT",1766016037437,496.34,123.19,123.18,2091.2]
["binance-futures","SOLUSDT",1766016037483,533.86,123.19,123.18,2063.6]
["binance-futures","SOLUSDT",1766016037542,533.86,123.19,123.18,1888.68]
["binance-futures","SOLUSDT",1766016037594,496.34,123.19,123.18,1788.68]
["binance-futures","SOLUSDT",1766016037645,478.45,123.19,123.18,1789.66]
["binance-futures","SOLUSDT",1766016037697,527.97,123.19,123.18,1705.17]
["binance-futures","SOLUSDT",1766016037860,490.45,123.19,123.18,1722.77]
["binance-futures","SOLUSDT",1766016037965,492.07,123.19,123.18,1722.77]
["binance-futures","SOLUSDT",1766016038071,492.07,123.19,123.18,1704.81]
["binance-futures","SOLUSDT",1766016038171,492.07,123.19,123.18,1704.87]
["binance-futures","SOLUSDT",1766016038225,491.62,123.19,123.18,1717.76]
["binance-futures","SOLUSDT",1766016038336,491.67,123.19,123.18,1706.03]
["binance-futures","SOLUSDT",1766016038391,491.56,123.19,123.18,1706.26]
["binance-futures","SOLUSDT",1766016038499,700.58,123.19,123.18,1228.37]
["binance-futures","SOLUSDT",1766016038551,701.73,123.19,123.18,1211.75]
["binance-futures","SOLUSDT",1766016038586,601.73,123.19,123.18,1211.75]
["binance-futures","SOLUSDT",1766016038832,530.23,123.19,123.18,1235.02]
["binance-futures","SOLUSDT",1766016038884,529.07,123.19,123.18,1235.02]
["binance-futures","SOLUSDT",1766016038933,530.18,123.19,123.18,1235.02]
["binance-futures","SOLUSDT",1766016038978,530.18,123.19,123.18,1230.79]
["binance-futures","SOLUSDT",1766016039039,860.61,123.19,123.18,934.93]
["binance-futures","SOLUSDT",1766016039099,876.09,123.19,123.18,861.35]
["binance-futures","SOLUSDT",1766016039154,876.09,123.19,123.18,861.24]
["binance-futures","SOLUSDT",1766016039189,877.78,123.19,123.18,863.24]
["binance-futures","SOLUSDT",1766016039326,618.94,123.19,123.18,873.79]
["binance-futures","SOLUSDT",1766016039396,618.86,123.19,123.18,874.03]
["binance-futures","SOLUSDT",1766016039486,615.26,123.19,123.18,870.95]
["binance-futures","SOLUSDT",1766016039536,615.25,123.19,123.18,870.95]
["binance-futures","SOLUSDT",1766016039596,616.44,123.19,123.18,870.95]
["binance-futures","SOLUSDT",1766016039766,616.52,123.19,123.18,847.12]
["binance-futures","SOLUSDT",1766016039880,616.52,123.19,123.18,873.89]
["binance-futures","SOLUSDT",1766016039936,612.82,123.19,123.18,873.89]
["binance-futures","SOLUSDT",1766016040041,612.82,123.19,123.18,873.94]
["binance-futures","SOLUSDT",1766016040192,680.32,123.19,123.18,874.65]
["binance-futures","SOLUSDT",1766016040387,660.32,123.19,123.18,874.65]
["binance-futures","SOLUSDT",1766016040604,660.32,123.19,123.18,878.65]
["binance-futures","SOLUSDT",1766016040656,666.51,123.19,123.18,878.65]
["binance-futures","SOLUSDT",1766016040734,666.51,123.19,123.18,880.86]
["binance-futures","SOLUSDT",1766016040806,666.66,123.19,123.18,881.11]
["binance-futures","SOLUSDT",1766016040961,666.58,123.19,123.18,881.11]
["binance-futures","SOLUSDT",1766016041239,666.44,123.19,123.18,881.34]
["binance-futures","SOLUSDT",1766016041327,666.44,123.19,123.18,881.44]
["binance-futures","SOLUSDT",1766016041405,666.44,123.19,123.18,881.27]
["binance-futures","SOLUSDT",1766016041493,666.44,123.19,123.18,881.22]
["binance-futures","SOLUSDT",1766016041558,665.45,123.19,123.18,881.22]
["binance-futures","SOLUSDT",1766016041720,624.89,123.19,123.18,881.55]
["binance-futures","SOLUSDT",1766016041752,625.13,123.19,123.18,881.41]
["binance-futures","SOLUSDT",1766016041821,624.06,123.19,123.18,881.41]
["binance-futures","SOLUSDT",1766016041873,627.18,123.19,123.18,881.41]
["binance-futures","SOLUSDT",1766016041925,627.18,123.19,123.18,878.53]
["binance-futures","SOLUSDT",1766016042032,725.38,123.19,123.18,878.45]
["binance-futures","SOLUSDT",1766016042081,725.87,123.19,123.18,878.45]
["binance-futures","SOLUSDT",1766016042134,743.17,123.19,123.18,796.62]
["binance-futures","SOLUSDT",1766016042188,870.84,123.19,123.18,796.51]
["binance-futures","SOLUSDT",1766016042242,870.84,123.19,123.18,799.46]
["binance-futures","SOLUSDT",1766016042340,870.84,123.19,123.18,804.49]
["binance-futures","SOLUSDT",1766016042418,870.84,123.19,123.18,804.32]
["binance-futures","SOLUSDT",1766016042512,870.67,123.19,123.18,804.15]
["binance-futures","SOLUSDT",1766016042589,870.59,123.19,123.18,802.94]
["binance-futures","SOLUSDT",1766016042695,870.64,123.19,123.18,802.94]
["binance-futures","SOLUSDT",1766016042751,870.71,123.19,123.18,799.46]
["binance-futures","SOLUSDT",1766016042968,860.91,123.19,123.18,799.54]
["binance-futures","SOLUSDT",1766016043069,619.2,123.19,123.18,806.08]
["binance-futures","SOLUSDT",1766016043128,619.2,123.19,123.18,843.17]
["binance-futures","SOLUSDT",1766016043219,619.28,123.19,123.18,843.09]
["binance-futures","SOLUSDT",1766016043281,539.45,123.19,123.18,864.64]
["binance-futures","SOLUSDT",1766016043318,534.26,123.19,123.18,864.64]
["binance-futures","SOLUSDT",1766016043378,534.26,123.19,123.18,864.72]
["binance-futures","SOLUSDT",1766016043437,627.25,123.19,123.18,860.6]
["binance-futures","SOLUSDT",1766016043490,625.52,123.19,123.18,860.78]
["binance-futures","SOLUSDT",1766016043598,619.78,123.19,123.18,860.7]
["binance-futures","SOLUSDT",1766016043644,619.85,123.19,123.18,860.63]
["binance-futures","SOLUSDT",1766016043735,619.86,123.19,123.18,860.63]
["binance-futures","SOLUSDT",1766016043788,619.46,123.19,123.18,860.63]
["binance-futures","SOLUSDT",1766016044064,619.38,123.19,123.18,860.68]
["binance-futures","SOLUSDT",1766016044124,619.38,123.19,123.15,31.79]
["binance-futures","SOLUSDT",1766016044175,287.51,123.17,123.16,750.66]
["binance-futures","SOLUSDT",1766016044227,327.33,123.17,123.16,689.38]
["binance-futures","SOLUSDT",1766016044279,443.67,123.17,123.16,689.43]
["binance-futures","SOLUSDT",1766016044327,380.93,123.17,123.16,709.05]
["binance-futures","SOLUSDT",1766016044383,349.68,123.17,123.16,709.05]
["binance-futures","SOLUSDT",1766016044438,350.2,123.17,123.16,709.05]
["binance-futures","SOLUSDT",1766016044486,350.31,123.17,123.16,712.0]
["binance-futures","SOLUSDT",1766016044536,351.12,123.17,123.16,712.0]
["binance-futures","SOLUSDT",1766016044584,409.62,123.17,123.16,712.0]
["binance-futures","SOLUSDT",1766016044707,17.0,123.18,123.17,1703.08]
["binance-futures","SOLUSDT",1766016044759,401.67,123.19,123.18,744.98]
["binance-futures","SOLUSDT",1766016044812,399.26,123.19,123.18,748.87]
["binance-futures","SOLUSDT",1766016044861,399.45,123.19,123.18,749.01]
["binance-futures","SOLUSDT",1766016044906,566.04,123.19,123.18,737.36]
["binance-futures","SOLUSDT",1766016045023,573.35,123.19,123.18,737.25]
["binance-futures","SOLUSDT",1766016045075,192.04,123.19,123.18,945.7]
["binance-futures","SOLUSDT",1766016045128,176.07,123.2,123.19,879.98]
["binance-futures","SOLUSDT",1766016045181,666.53,123.21,123.2,934.59]
["binance-futures","SOLUSDT",1766016045233,247.1,123.21,123.2,925.12]
["binance-futures","SOLUSDT",1766016045285,268.24,123.21,123.2,950.04]
["binance-futures","SOLUSDT",1766016045336,268.24,123.21,123.2,963.55]
["binance-futures","SOLUSDT",1766016045497,303.47,123.21,123.2,965.44]
["binance-futures","SOLUSDT",1766016045549,302.99,123.21,123.2,965.44]
["binance-futures","SOLUSDT",1766016045656,303.33,123.21,123.2,965.44]
["binance-futures","SOLUSDT",1766016045709,555.99,123.21,123.2,709.64]
["binance-futures","SOLUSDT",1766016045765,561.57,123.21,123.2,709.64]
["binance-futures","SOLUSDT",1766016045805,671.62,123.21,123.2,484.57]
["binance-futures","SOLUSDT",1766016045910,682.52,123.21,123.2,483.87]
["binance-futures","SOLUSDT",1766016045981,693.4,123.21,123.2,175.11]
["binance-futures","SOLUSDT",1766016046023,695.4,123.21,123.2,175.11]
["binance-futures","SOLUSDT",1766016046144,659.23,123.21,123.2,175.11]
["binance-futures","SOLUSDT",1766016046248,648.68,123.21,123.2,175.11]
["binance-futures","SOLUSDT",1766016046304,659.67,123.21,123.2,198.54]
["binance-futures","SOLUSDT",1766016046340,659.67,123.21,123.2,190.43]
["binance-futures","SOLUSDT",1766016046404,654.3,123.21,123.2,190.43]
["binance-futures","SOLUSDT",1766016046473,651.06,123.21,123.2,531.29]
["binance-futures","SOLUSDT",1766016046513,654.9,123.21,123.2,490.28]
["binance-futures","SOLUSDT",1766016046575,655.02,123.21,123.2,490.42]
["binance-futures","SOLUSDT",1766016046787,676.11,123.21,123.2,490.42]
["binance-futures","SOLUSDT",1766016046851,652.6,123.21,123.2,489.92]
["binance-futures","SOLUSDT",1766016046969,657.89,123.21,123.2,489.92]
["binance-futures","SOLUSDT",1766016047010,657.89,123.21,123.2,490.09]
["binance-futures","SOLUSDT",1766016047145,657.99,123.21,123.2,490.19]
["binance-futures","SOLUSDT",1766016047178,658.34,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047296,648.6,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047364,648.44,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047428,644.48,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047497,614.61,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047533,644.11,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047608,644.56,123.21,123.2,490.39]
["binance-futures","SOLUSDT",1766016047633,644.56,123.21,123.2,490.47]
["binance-futures","SOLUSDT",1766016047742,643.4,123.21,123.2,490.47]
["binance-futures","SOLUSDT",1766016047824,643.4,123.21,123.2,449.69]
["binance-futures","SOLUSDT",1766016047881,658.21,123.21,123.2,449.13]
["binance-futures","SOLUSDT",1766016047956,749.93,123.21,123.2,170.45]
["binance-futures","SOLUSDT",1766016048003,661.46,123.21,123.2,170.45]
["binance-futures","SOLUSDT",1766016048060,650.58,123.21,123.2,170.57]
["binance-futures","SOLUSDT",1766016048101,662.67,123.21,123.2,170.62]
["binance-futures","SOLUSDT",1766016048162,669.92,123.21,123.2,170.56]
["binance-futures","SOLUSDT",1766016048225,599.29,123.21,123.2,309.26]
["binance-futures","SOLUSDT",1766016048290,598.13,123.21,123.2,362.4]
["binance-futures","SOLUSDT",1766016048374,602.29,123.21,123.2,292.87]
["binance-futures","SOLUSDT",1766016048434,600.29,123.21,123.2,197.55]
["binance-futures","SOLUSDT",1766016048494,702.29,123.21,123.2,197.55]
["binance-futures","SOLUSDT",1766016048544,691.41,123.21,123.2,197.55]
["binance-futures","SOLUSDT",1766016048665,672.35,123.21,123.2,199.17]
["binance-futures","SOLUSDT",1766016048767,666.09,123.21,123.2,199.17]
["binance-futures","SOLUSDT",1766016048841,686.71,123.21,123.2,102.55]
["binance-futures","SOLUSDT",1766016048945,686.52,123.21,123.2,144.63]
["binance-futures","SOLUSDT",1766016049169,675.65,123.21,123.2,144.63]
["binance-futures","SOLUSDT",1766016049366,994.76,123.21,123.2,52.89]
["binance-futures","SOLUSDT",1766016049415,1169.81,123.21,123.2,52.89]
["binance-futures","SOLUSDT",1766016049467,1172.15,123.21,123.2,52.89]
["binance-futures","SOLUSDT",1766016049529,1175.26,123.21,123.2,53.03]
["binance-futures","SOLUSDT",1766016049699,1175.26,123.21,123.2,54.19]
["binance-futures","SOLUSDT",1766016049863,1029.79,123.21,123.2,57.02]
["binance-futures","SOLUSDT",1766016049968,848.39,123.21,123.2,57.02]
["binance-futures","SOLUSDT",1766016050026,843.09,123.21,123.2,57.02]
["binance-futures","SOLUSDT",1766016050073,719.65,123.21,123.2,320.83]
["binance-futures","SOLUSDT",1766016050153,741.26,123.21,123.2,149.26]
["binance-futures","SOLUSDT",1766016050280,654.62,123.21,123.2,150.88]
["binance-futures","SOLUSDT",1766016050337,631.49,123.21,123.2,150.96]
["binance-futures","SOLUSDT",1766016050439,631.69,123.21,123.2,175.75]
["binance-futures","SOLUSDT",1766016050533,620.81,123.21,123.2,175.75]
["binance-futures","SOLUSDT",1766016050590,635.67,123.21,123.2,175.67]
["binance-futures","SOLUSDT",1766016050770,635.67,123.21,123.2,177.67]
["binance-futures","SOLUSDT",1766016050944,634.05,123.21,123.2,177.75]
["binance-futures","SOLUSDT",1766016051025,633.61,123.21,123.2,347.65]
["binance-futures","SOLUSDT",1766016051078,484.63,123.21,123.2,648.94]
["binance-futures","SOLUSDT",1766016051122,484.63,123.21,123.2,648.93]
["binance-futures","SOLUSDT",1766016051183,470.9,123.21,123.2,641.6]
["binance-futures","SOLUSDT",1766016051249,472.52,123.21,123.2,640.91]
["binance-futures","SOLUSDT",1766016051347,467.2,123.21,123.2,640.91]
["binance-futures","SOLUSDT",1766016051394,298.02,123.21,123.2,615.47]
["binance-futures","SOLUSDT",1766016051502,299.18,123.21,123.2,615.47]
["binance-futures","SOLUSDT",1766016051546,299.1,123.21,123.2,615.47]
["binance-futures","SOLUSDT",1766016051614,358.32,123.21,123.2,615.47]
["binance-futures","SOLUSDT",1766016051673,330.95,123.21,123.2,1066.96]
["binance-futures","SOLUSDT",1766016051735,330.98,123.21,123.2,1066.96]
["binance-futures","SOLUSDT",1766016051781,336.18,123.21,123.2,1066.96]
["binance-futures","SOLUSDT",1766016051836,335.1,123.21,123.2,1160.8]
["binance-futures","SOLUSDT",1766016051914,53.33,123.21,123.2,1160.81]
["binance-futures","SOLUSDT",1766016051967,52.13,123.21,123.2,1160.86]
["binance-futures","SOLUSDT",1766016051999,265.71,123.21,123.2,1164.78]
["binance-futures","SOLUSDT",1766016052072,303.23,123.21,123.2,1065.78]
["binance-futures","SOLUSDT",1766016052132,303.23,123.21,123.2,1065.53]
["binance-futures","SOLUSDT",1766016052247,303.32,123.21,123.2,1065.28]
["binance-futures","SOLUSDT",1766016052302,410.84,123.21,123.2,1054.4]
["binance-futures","SOLUSDT",1766016052356,401.09,123.21,123.2,1065.28]
["binance-futures","SOLUSDT",1766016052386,396.03,123.21,123.2,1065.28]
["binance-futures","SOLUSDT",1766016052464,395.84,123.21,123.2,1065.28]
["binance-futures","SOLUSDT",1766016052520,397.92,123.21,123.2,1054.4]
["binance-futures","SOLUSDT",1766016052565,397.92,123.21,123.2,1030.05]
["binance-futures","SOLUSDT",1766016052658,397.15,123.21,123.2,1040.93]
["binance-futures","SOLUSDT",1766016052919,397.1,123.21,123.2,1040.88]
["binance-futures","SOLUSDT",1766016052995,403.88,123.21,123.2,1035.23]
["binance-futures","SOLUSDT",1766016053084,403.88,123.21,123.2,1130.23]
["binance-futures","SOLUSDT",1766016053150,403.88,123.21,123.2,1130.48]
["binance-futures","SOLUSDT",1766016053227,403.85,123.21,123.2,1130.48]
["binance-futures","SOLUSDT",1766016053420,423.7,123.21,123.2,1035.48]
["binance-futures","SOLUSDT",1766016053491,405.75,123.21,123.2,1034.94]
["binance-futures","SOLUSDT",1766016053534,406.56,123.21,123.2,1134.94]
["binance-futures","SOLUSDT",1766016053607,399.78,123.21,123.2,1145.82]
["binance-futures","SOLUSDT",1766016053749,337.33,123.22,123.21,1392.77]
["binance-futures","SOLUSDT",1766016053801,103.94,123.22,123.21,1464.07]
["binance-futures","SOLUSDT",1766016053855,66.37,123.22,123.21,1466.12]
["binance-futures","SOLUSDT",1766016053909,40.27,123.22,123.21,2060.36]
["binance-futures","SOLUSDT",1766016053960,243.06,123.23,123.22,1012.26]
["binance-futures","SOLUSDT",1766016054007,240.73,123.23,123.22,1012.26]
["binance-futures","SOLUSDT",1766016054066,266.8,123.23,123.22,1052.22]
["binance-futures","SOLUSDT",1766016054115,265.61,123.23,123.22,1056.01]
["binance-futures","SOLUSDT",1766016054168,269.68,123.23,123.22,1056.01]
["binance-futures","SOLUSDT",1766016054282,271.3,123.23,123.22,1056.01]
["binance-futures","SOLUSDT",1766016054403,271.3,123.23,123.22,1056.17]
["binance-futures","SOLUSDT",1766016054464,271.25,123.23,123.22,956.11]
["binance-futures","SOLUSDT",1766016054522,269.63,123.23,123.22,956.11]
["binance-futures","SOLUSDT",1766016054626,269.63,123.23,123.22,955.96]
["binance-futures","SOLUSDT",1766016054687,404.67,123.23,123.22,799.12]
["binance-futures","SOLUSDT",1766016054744,463.98,123.23,123.22,639.44]
["binance-futures","SOLUSDT",1766016054786,559.93,123.23,123.22,639.44]
["binance-futures","SOLUSDT",1766016054934,559.93,123.23,123.22,430.55]
["binance-futures","SOLUSDT",1766016054980,559.93,123.23,123.22,525.8]
["binance-futures","SOLUSDT",1766016055036,570.82,123.23,123.22,343.67]
["binance-futures","SOLUSDT",1766016055095,659.73,123.23,123.22,429.54]
["binance-futures","SOLUSDT",1766016055146,671.47,123.23,123.22,427.54]
["binance-futures","SOLUSDT",1766016055198,824.24,123.23,123.22,332.54]
["binance-futures","SOLUSDT",1766016055250,1049.47,123.23,123.22,326.46]
["binance-futures","SOLUSDT",1766016055304,992.43,123.23,123.22,327.46]
["binance-futures","SOLUSDT",1766016055353,983.88,123.23,123.22,327.46]
["binance-futures","SOLUSDT",1766016055410,988.22,123.23,123.22,190.59]
["binance-futures","SOLUSDT",1766016055521,1018.59,123.23,123.22,190.59]
["binance-futures","SOLUSDT",1766016055708,1011.61,123.23,123.22,195.17]
["binance-futures","SOLUSDT",1766016055744,1001.87,123.23,123.22,195.17]
["binance-futures","SOLUSDT",1766016055821,1001.92,123.23,123.22,195.22]
["binance-futures","SOLUSDT",1766016055961,998.16,123.23,123.22,195.47]
["binance-futures","SOLUSDT",1766016056028,998.59,123.23,123.22,195.47]
["binance-futures","SOLUSDT",1766016056084,918.55,123.23,123.22,194.41]
["binance-futures","SOLUSDT",1766016056141,918.55,123.23,123.22,194.47]
["binance-futures","SOLUSDT",1766016056193,907.99,123.23,123.22,194.47]
["binance-futures","SOLUSDT",1766016056248,899.88,123.23,123.22,194.47]
["binance-futures","SOLUSDT",1766016056305,899.88,123.23,123.22,194.55]
["binance-futures","SOLUSDT",1766016056350,903.55,123.23,123.22,194.55]
["binance-futures","SOLUSDT",1766016056410,910.53,123.23,123.22,194.55]
["binance-futures","SOLUSDT",1766016056457,910.53,123.23,123.22,194.47]
["binance-futures","SOLUSDT",1766016056508,907.64,123.23,123.22,194.47]
["binance-futures","SOLUSDT",1766016056608,884.49,123.23,123.22,202.66]
["binance-futures","SOLUSDT",1766016056712,901.21,123.23,123.22,202.58]
["binance-futures","SOLUSDT",1766016056752,901.29,123.23,123.22,202.58]
["binance-futures","SOLUSDT",1766016056918,1041.84,123.23,123.22,190.58]
["binance-futures","SOLUSDT",1766016056973,1868.95,123.22,123.21,76.19]
["binance-futures","SOLUSDT",1766016057025,2027.95,123.22,123.21,33.33]
["binance-futures","SOLUSDT",1766016057078,1734.75,123.21,123.2,121.38]
["binance-futures","SOLUSDT",1766016057130,1502.65,123.21,123.2,358.29]
["binance-futures","SOLUSDT",1766016057175,1347.61,123.21,123.2,358.3]
["binance-futures","SOLUSDT",1766016057234,1493.69,123.21,123.2,362.37]
["binance-futures","SOLUSDT",1766016057275,1495.31,123.21,123.2,386.37]
["binance-futures","SOLUSDT",1766016057339,1352.63,123.21,123.2,172.94]
["binance-futures","SOLUSDT",1766016057391,1352.44,123.21,123.2,148.94]
["binance-futures","SOLUSDT",1766016057429,1367.83,123.21,123.2,398.52]
["binance-futures","SOLUSDT",1766016057475,1349.98,123.21,123.2,398.52]
["binance-futures","SOLUSDT",1766016057563,1220.09,123.21,123.2,436.12]
["binance-futures","SOLUSDT",1766016057632,1233.34,123.21,123.2,432.04]
["binance-futures","SOLUSDT",1766016057743,1233.39,123.21,123.2,432.09]
["binance-futures","SOLUSDT",1766016057796,1250.69,123.21,123.2,168.92]
["binance-futures","SOLUSDT",1766016057847,1250.69,123.21,123.2,432.03]
["binance-futures","SOLUSDT",1766016057893,1243.71,123.21,123.2,432.03]
["binance-futures","SOLUSDT",1766016057971,1237.71,123.21,123.2,432.09]
["binance-futures","SOLUSDT",1766016058024,1237.71,123.21,123.2,432.21]
["binance-futures","SOLUSDT",1766016058068,1238.4,123.21,123.2,457.0]
["binance-futures","SOLUSDT",1766016058152,764.99,123.21,123.2,457.0]
["binance-futures","SOLUSDT",1766016058221,775.07,123.21,123.2,457.0]
["binance-futures","SOLUSDT",1766016058282,724.31,123.21,123.2,456.8]
["binance-futures","SOLUSDT",1766016058359,717.89,123.21,123.2,456.8]
["binance-futures","SOLUSDT",1766016058463,608.1,123.21,123.2,705.73]
["binance-futures","SOLUSDT",1766016058523,633.15,123.21,123.2,705.57]
["binance-futures","SOLUSDT",1766016058555,621.04,123.21,123.2,570.17]
["binance-futures","SOLUSDT",1766016058632,500.94,123.21,123.2,665.17]
["binance-futures","SOLUSDT",1766016058690,500.94,123.21,123.2,665.22]
["binance-futures","SOLUSDT",1766016058713,500.94,123.21,123.2,570.17]
["binance-futures","SOLUSDT",1766016058793,25.65,123.21,123.2,800.3]
["binance-futures","SOLUSDT",1766016058848,381.72,123.22,123.21,476.97]
["binance-futures","SOLUSDT",1766016058896,748.42,123.22,123.21,296.55]
["binance-futures","SOLUSDT",1766016058950,748.56,123.22,123.21,377.1]
["binance-futures","SOLUSDT",1766016059003,752.76,123.22,123.21,297.42]
["binance-futures","SOLUSDT",1766016059061,845.72,123.22,123.21,297.34]
["binance-futures","SOLUSDT",1766016059114,845.64,123.22,123.21,297.34]
["binance-futures","SOLUSDT",1766016059159,845.72,123.22,123.21,297.4]
["binance-futures","SOLUSDT",1766016059252,880.95,123.22,123.21,297.5]
["binance-futures","SOLUSDT",1766016059324,873.32,123.22,123.21,76.34]
["binance-futures","SOLUSDT",1766016059368,873.32,123.22,123.21,285.96]
["binance-futures","SOLUSDT",1766016059472,873.32,123.22,123.21,286.1]
["binance-futures","SOLUSDT",1766016059580,857.13,123.22,123.21,381.58]
["binance-futures","SOLUSDT",1766016059635,856.2,123.22,123.21,286.74]
["binance-futures","SOLUSDT",1766016059670,845.32,123.22,123.21,287.07]
["binance-futures","SOLUSDT",1766016059722,846.34,123.22,123.21,287.07]
["binance-futures","SOLUSDT",1766016059793,848.94,123.22,123.21,287.07]
["binance-futures","SOLUSDT",1766016059864,848.99,123.22,123.21,287.04]
["binance-futures","SOLUSDT",1766016059942,853.06,123.22,123.21,382.04]
["binance-futures","SOLUSDT",1766016059975,842.18,123.22,123.21,382.04]
["binance-futures","SOLUSDT",1766016060052,885.55,123.22,123.21,278.74]
["binance-futures","SOLUSDT",1766016060158,885.55,123.22,123.21,39.46]
["binance-futures","SOLUSDT",1766016060212,896.98,123.22,123.21,39.46]
["binance-futures","SOLUSDT",1766016060262,898.6,123.22,123.21,39.46]
["binance-futures","SOLUSDT",1766016060336,985.61,123.22,123.21,39.46]
["binance-futures","SOLUSDT",1766016060390,983.16,123.22,123.21,36.81]
["binance-futures","SOLUSDT",1766016060449,1662.24,123.21,123.2,403.6]
["binance-futures","SOLUSDT",1766016060503,1603.8,123.21,123.2,403.55]
["binance-futures","SOLUSDT",1766016060555,1604.99,123.21,123.2,403.5]
["binance-futures","SOLUSDT",1766016060606,1612.15,123.21,123.2,403.5]
["binance-futures","SOLUSDT",1766016060716,1612.15,123.21,123.2,403.19]
["binance-futures","SOLUSDT",1766016060763,1614.75,123.21,123.2,403.19]
["binance-futures","SOLUSDT",1766016060826,1614.57,123.21,123.2,403.09]
["binance-futures","SOLUSDT",1766016060886,1609.92,123.21,123.2,404.15]
["binance-futures","SOLUSDT",1766016060939,1609.77,123.21,123.2,406.97]
["binance-futures","SOLUSDT",1766016060995,1593.54,123.21,123.2,406.97]
["binance-futures","SOLUSDT",1766016061048,1941.11,123.21,123.2,366.97]
["binance-futures","SOLUSDT",1766016061100,1948.8,123.21,123.2,394.97]
["binance-futures","SOLUSDT",1766016061152,2086.98,123.21,123.2,153.43]
["binance-futures","SOLUSDT",1766016061185,2087.41,123.21,123.2,379.72]
["binance-futures","SOLUSDT",1766016061245,1693.5,123.21,123.2,409.72]
["binance-futures","SOLUSDT",1766016061308,1693.5,123.21,123.2,409.86]
["binance-futures","SOLUSDT",1766016061363,1690.45,123.21,123.2,409.86]
["binance-futures","SOLUSDT",1766016061411,1680.74,123.21,123.2,397.97]
["binance-futures","SOLUSDT",1766016061526,1689.74,123.21,123.2,397.97]
["binance-futures","SOLUSDT",1766016061576,1689.63,123.21,123.2,398.43]
["binance-futures","SOLUSDT",1766016061631,1689.75,123.21,123.2,395.45]
["binance-futures","SOLUSDT",1766016061680,1689.75,123.21,123.2,395.52]
["binance-futures","SOLUSDT",1766016061844,1687.46,123.21,123.2,395.52]
["binance-futures","SOLUSDT",1766016061890,1686.24,123.21,123.2,400.26]
["binance-futures","SOLUSDT",1766016062003,1668.12,123.21,123.2,412.26]
["binance-futures","SOLUSDT",1766016062046,1669.41,123.21,123.2,405.05]
["binance-futures","SOLUSDT",1766016062146,1669.41,123.21,123.2,405.36]
["binance-futures","SOLUSDT",1766016062216,1669.41,123.21,123.2,405.61]
["binance-futures","SOLUSDT",1766016062267,1669.41,123.21,123.2,405.55]
["binance-futures","SOLUSDT",1766016062308,1680.29,123.21,123.2,392.42]
["binance-futures","SOLUSDT",1766016062368,1684.97,123.21,123.2,392.67]
["binance-futures","SOLUSDT",1766016062425,1958.38,123.21,123.2,340.07]
["binance-futures","SOLUSDT",1766016062487,1824.47,123.21,123.2,355.39]
["binance-futures","SOLUSDT",1766016062521,1824.84,123.21,123.2,141.82]
["binance-futures","SOLUSDT",1766016062588,1829.9,123.21,123.2,141.82]
["binance-futures","SOLUSDT",1766016062707,1690.57,123.21,123.2,383.4]
["binance-futures","SOLUSDT",1766016062752,1690.57,123.21,123.2,383.45]
["binance-futures","SOLUSDT",1766016062862,1691.34,123.21,123.2,383.7]
["binance-futures","SOLUSDT",1766016062897,1679.76,123.21,123.2,383.7]
["binance-futures","SOLUSDT",1766016062966,1679.71,123.21,123.2,385.11]
["binance-futures","SOLUSDT",1766016063023,1684.65,123.21,123.2,344.53]
["binance-futures","SOLUSDT",1766016063077,420.4,123.21,123.2,1194.01]
["binance-futures","SOLUSDT",1766016063128,108.18,123.21,123.2,934.41]
["binance-futures","SOLUSDT",1766016063181,45.58,123.21,123.2,1098.54]
["binance-futures","SOLUSDT",1766016063233,350.63,123.22,123.21,356.0]
["binance-futures","SOLUSDT",1766016063285,462.84,123.22,123.21,1524.92]
["binance-futures","SOLUSDT",1766016063334,603.1,123.22,123.21,1029.58]
["binance-futures","SOLUSDT",1766016063388,704.03,123.22,123.21,841.21]
["binance-futures","SOLUSDT",1766016063443,800.03,123.22,123.21,654.46]
["binance-futures","SOLUSDT",1766016063498,813.15,123.22,123.21,358.3]
["binance-futures","SOLUSDT",1766016063547,947.04,123.22,123.21,356.68]
["binance-futures","SOLUSDT",1766016063595,813.06,123.22,123.21,285.73]
["binance-futures","SOLUSDT",1766016063707,813.06,123.22,123.21,286.04]
["binance-futures","SOLUSDT",1766016063762,819.84,123.22,123.21,286.04]
["binance-futures","SOLUSDT",1766016063808,794.57,123.22,123.21,287.04]
["binance-futures","SOLUSDT",1766016063868,794.57,123.22,123.21,379.88]
["binance-futures","SOLUSDT",1766016063919,779.81,123.22,123.21,379.96]
["binance-futures","SOLUSDT",1766016064027,795.07,123.22,123.21,284.88]
["binance-futures","SOLUSDT",1766016064054,795.15,123.22,123.21,284.88]
["binance-futures","SOLUSDT",1766016064130,803.18,123.22,123.21,287.8]
["binance-futures","SOLUSDT",1766016064182,803.18,123.22,123.21,287.72]
["binance-futures","SOLUSDT",1766016064234,174.13,123.24,123.23,159.78]
["binance-futures","SOLUSDT",1766016064286,146.79,123.24,123.23,1823.16]
["binance-futures","SOLUSDT",1766016064338,564.35,123.24,123.23,957.43]
["binance-futures","SOLUSDT",1766016064390,924.27,123.24,123.23,761.77]
["binance-futures","SOLUSDT",1766016064442,904.44,123.24,123.23,700.4]
["binance-futures","SOLUSDT",1766016064494,904.58,123.24,123.23,700.48]
["binance-futures","SOLUSDT",1766016064544,917.59,123.24,123.23,715.91]
["binance-futures","SOLUSDT",1766016064596,917.59,123.24,123.23,715.74]
["binance-futures","SOLUSDT",1766016064652,917.59,123.24,123.23,656.95]
["binance-futures","SOLUSDT",1766016064706,917.59,123.24,123.23,657.85]
["binance-futures","SOLUSDT",1766016064812,920.75,123.24,123.23,657.85]
["binance-futures","SOLUSDT",1766016064916,920.83,123.24,123.23,658.01]
["binance-futures","SOLUSDT",1766016064965,920.83,123.24,123.23,664.5]
["binance-futures","SOLUSDT",1766016065086,924.81,123.24,123.23,664.5]
["binance-futures","SOLUSDT",1766016065136,924.88,123.24,123.23,663.64]
["binance-futures","SOLUSDT",1766016065190,924.88,123.24,123.23,635.54]
["binance-futures","SOLUSDT",1766016065293,925.63,123.24,123.23,633.92]
["binance-futures","SOLUSDT",1766016065452,925.63,123.24,123.23,631.97]
["binance-futures","SOLUSDT",1766016065505,925.63,123.24,123.23,632.04]
["binance-futures","SOLUSDT",1766016065621,906.29,123.24,123.23,632.04]
["binance-futures","SOLUSDT",1766016065666,906.29,123.24,123.23,632.25]
["binance-futures","SOLUSDT",1766016065784,882.2,123.24,123.23,632.25]
["binance-futures","SOLUSDT",1766016065884,882.2,123.24,123.23,632.17]
["binance-futures","SOLUSDT",1766016065938,882.2,123.24,123.23,631.29]
["binance-futures","SOLUSDT",1766016066008,797.32,123.21,123.2,239.1]
["binance-futures","SOLUSDT",1766016066060,723.37,123.21,123.2,174.89]
["binance-futures","SOLUSDT",1766016066113,178.72,123.19,123.18,1600.78]
["binance-futures","SOLUSDT",1766016066167,718.38,123.19,123.18,485.34]
["binance-futures","SOLUSDT",1766016066219,841.42,123.19,123.18,493.2]
["binance-futures","SOLUSDT",1766016066267,707.49,123.19,123.18,473.72]
["binance-futures","SOLUSDT",1766016066324,702.52,123.19,123.18,489.72]
["binance-futures","SOLUSDT",1766016066423,642.17,123.19,123.18,489.65]
["binance-futures","SOLUSDT",1766016066477,571.34,123.19,123.18,504.58]
["binance-futures","SOLUSDT",1766016066531,568.32,123.19,123.18,512.8]
["binance-futures","SOLUSDT",1766016066646,568.43,123.19,123.18,512.9]
["binance-futures","SOLUSDT",1766016066702,568.43,123.19,123.18,512.91]
["binance-futures","SOLUSDT",1766016066980,570.05,123.19,123.18,526.19]
["binance-futures","SOLUSDT",1766016067048,570.05,123.19,123.18,534.19]
["binance-futures","SOLUSDT",1766016067098,576.51,123.19,123.18,534.19]
["binance-futures","SOLUSDT",1766016067213,576.51,123.19,123.18,536.19]
["binance-futures","SOLUSDT",1766016067290,576.51,123.19,123.18,536.24]
["binance-futures","SOLUSDT",1766016067344,576.51,123.19,123.18,536.47]
["binance-futures","SOLUSDT",1766016067457,576.51,123.19,123.18,541.72]
["binance-futures","SOLUSDT",1766016067507,591.41,123.19,123.18,643.79]
["binance-futures","SOLUSDT",1766016067560,591.41,123.19,123.18,637.04]
["binance-futures","SOLUSDT",1766016067613,593.62,123.19,123.18,644.04]
["binance-futures","SOLUSDT",1766016067714,600.62,123.19,123.18,644.04]
["binance-futures","SOLUSDT",1766016067814,600.43,123.19,123.18,644.04]
["binance-futures","SOLUSDT",1766016067930,599.88,123.19,123.18,643.96]
["binance-futures","SOLUSDT",1766016067984,451.33,123.19,123.18,742.04]
["binance-futures","SOLUSDT",1766016068034,251.33,123.19,123.18,753.87]
["binance-futures","SOLUSDT",1766016068087,47.83,123.19,123.18,1199.65]
["binance-futures","SOLUSDT",1766016068137,324.74,123.2,123.19,773.42]
["binance-futures","SOLUSDT",1766016068190,303.31,123.2,123.19,1223.95]
["binance-futures","SOLUSDT",1766016068297,743.51,123.2,123.19,897.53]
["binance-futures","SOLUSDT",1766016068347,743.52,123.2,123.19,901.61]
["binance-futures","SOLUSDT",1766016068404,743.52,123.2,123.19,921.09]
["binance-futures","SOLUSDT",1766016068455,731.52,123.2,123.19,921.09]
["binance-futures","SOLUSDT",1766016068511,731.52,123.2,123.19,920.93]
["binance-futures","SOLUSDT",1766016068645,602.44,123.2,123.19,920.42]
["binance-futures","SOLUSDT",1766016068709,604.44,123.2,123.19,920.42]
["binance-futures","SOLUSDT",1766016068760,604.44,123.2,123.19,920.34]
["binance-futures","SOLUSDT",1766016068812,636.83,123.2,123.19,920.34]
["binance-futures","SOLUSDT",1766016068856,699.26,123.2,123.19,920.34]
["binance-futures","SOLUSDT",1766016068979,789.98,123.2,123.19,920.34]
["binance-futures","SOLUSDT",1766016069050,804.29,123.2,123.19,645.36]
["binance-futures","SOLUSDT",1766016069102,926.21,123.2,123.19,639.42]
["binance-futures","SOLUSDT",1766016069149,926.35,123.2,123.19,639.4]
["binance-futures","SOLUSDT",1766016069254,792.43,123.2,123.19,639.61]
["binance-futures","SOLUSDT",1766016069437,792.48,123.2,123.19,639.71]
["binance-futures","SOLUSDT",1766016069489,792.48,123.2,123.19,639.65]
["binance-futures","SOLUSDT",1766016069701,811.81,123.2,123.19,639.65]
["binance-futures","SOLUSDT",1766016069756,811.81,123.2,123.19,839.64]
["binance-futures","SOLUSDT",1766016069897,817.36,123.2,123.19,839.64]
["binance-futures","SOLUSDT",1766016069966,819.06,123.2,123.19,839.75]
["binance-futures","SOLUSDT",1766016070074,819.62,123.2,123.19,839.75]
["binance-futures","SOLUSDT",1766016070126,818.07,123.2,123.19,840.57]
["binance-futures","SOLUSDT",1766016070171,818.07,123.2,123.19,836.82]
["binance-futures","SOLUSDT",1766016070226,818.07,123.2,123.19,839.0]
["binance-futures","SOLUSDT",1766016070286,818.07,123.2,123.19,839.71]
["binance-futures","SOLUSDT",1766016070341,818.07,123.2,123.19,835.63]
["binance-futures","SOLUSDT",1766016070404,822.66,123.2,123.19,835.63]
["binance-futures","SOLUSDT",1766016070459,815.46,123.2,123.19,835.63]
["binance-futures","SOLUSDT",1766016070544,1441.25,123.2,123.19,834.85]
["binance-futures","SOLUSDT",1766016070597,1445.25,123.2,123.19,834.85]
["binance-futures","SOLUSDT",1766016070810,1446.31,123.2,123.19,834.85]
["binance-futures","SOLUSDT",1766016070861,1580.29,123.2,123.19,787.19]
["binance-futures","SOLUSDT",1766016070967,1446.36,123.2,123.19,787.19]
["binance-futures","SOLUSDT",1766016071016,1446.36,123.2,123.19,786.13]
["binance-futures","SOLUSDT",1766016071056,1309.24,123.2,123.19,786.13]
["binance-futures","SOLUSDT",1766016071096,1309.16,123.2,123.19,786.13]
["binance-futures","SOLUSDT",1766016071182,1309.24,123.2,123.19,786.13]
["binance-futures","SOLUSDT",1766016071245,1309.24,123.2,123.19,786.11]
["binance-futures","SOLUSDT",1766016071314,1309.24,123.2,123.19,788.0]
["binance-futures","SOLUSDT",1766016071421,1309.29,123.2,123.19,788.0]
["binance-futures","SOLUSDT",1766016071485,1320.91,123.2,123.19,788.0]
["binance-futures","SOLUSDT",1766016071548,1320.78,123.2,123.19,788.0]
["binance-futures","SOLUSDT",1766016071626,1319.86,123.2,123.19,784.81]
["binance-futures","SOLUSDT",1766016071795,2725.69,123.19,123.18,261.72]
["binance-futures","SOLUSDT",1766016071847,2807.23,123.19,123.18,256.95]
["binance-futures","SOLUSDT",1766016071898,2673.29,123.19,123.18,276.96]
["binance-futures","SOLUSDT",1766016072003,2677.88,123.19,123.18,277.1]
["binance-futures","SOLUSDT",1766016072054,2677.88,123.19,123.18,278.16]
["binance-futures","SOLUSDT",1766016072088,2677.93,123.19,123.18,278.88]
["binance-futures","SOLUSDT",1766016072161,2678.34,123.19,123.18,278.85]
["binance-futures","SOLUSDT",1766016072208,2678.34,123.19,123.18,286.56]
["binance-futures","SOLUSDT",1766016072271,2678.34,123.19,123.18,72.99]
["binance-futures","SOLUSDT",1766016072313,2678.34,123.19,123.18,71.93]
["binance-futures","SOLUSDT",1766016072427,2678.34,123.19,123.18,71.99]
["binance-futures","SOLUSDT",1766016072528,2678.34,123.19,123.18,286.63]
["binance-futures","SOLUSDT",1766016072586,2694.58,123.19,123.18,286.63]
["binance-futures","SOLUSDT",1766016072647,2690.18,123.19,123.18,288.2]
["binance-futures","SOLUSDT",1766016072692,2690.23,123.19,123.18,288.2]
["binance-futures","SOLUSDT",1766016072754,2515.18,123.19,123.18,288.25]
["binance-futures","SOLUSDT",1766016072915,2515.18,123.19,123.18,287.42]
["binance-futures","SOLUSDT",1766016072968,2504.3,123.19,123.18,264.23]
["binance-futures","SOLUSDT",1766016073026,2516.8,123.19,123.18,264.23]
["binance-futures","SOLUSDT",1766016073081,2516.8,123.19,123.18,264.76]
["binance-futures","SOLUSDT",1766016073307,2507.25,123.19,123.18,50.13]
["binance-futures","SOLUSDT",1766016073360,2507.41,123.19,123.18,50.07]
["binance-futures","SOLUSDT",1766016073446,2530.55,123.19,123.18,50.07]
["binance-futures","SOLUSDT",1766016073518,2538.3,123.19,123.18,263.63]
["binance-futures","SOLUSDT",1766016073568,2538.3,123.19,123.18,263.38]
["binance-futures","SOLUSDT",1766016073613,2538.35,123.19,123.18,263.38]
["binance-futures","SOLUSDT",1766016073674,2540.8,123.19,123.18,49.81]
["binance-futures","SOLUSDT",1766016073729,2888.35,123.17,123.16,516.55]
["binance-futures","SOLUSDT",1766016073781,2203.31,123.17,123.16,33.77]
["binance-futures","SOLUSDT",1766016073833,1921.83,123.16,123.15,34.9]
["binance-futures","SOLUSDT",1766016073885,2434.45,123.16,123.15,538.37]
["binance-futures","SOLUSDT",1766016073936,2440.05,123.16,123.15,550.38]
["binance-futures","SOLUSDT",1766016073990,2444.64,123.16,123.15,550.38]
["binance-futures","SOLUSDT",1766016074039,2444.64,123.16,123.15,574.12]
["binance-futures","SOLUSDT",1766016074087,2440.54,123.16,123.15,574.12]
["binance-futures","SOLUSDT",1766016074142,2124.99,123.16,123.15,574.12]
["binance-futures","SOLUSDT",1766016074194,2125.04,123.16,123.15,574.12]
["binance-futures","SOLUSDT",1766016074248,2125.04,123.16,123.15,562.12]
["binance-futures","SOLUSDT",1766016074288,2125.04,123.16,123.15,562.2]
["binance-futures","SOLUSDT",1766016074407,2125.27,123.16,123.15,562.2]
["binance-futures","SOLUSDT",1766016074464,1902.58,123.15,123.14,584.81]
["binance-futures","SOLUSDT",1766016074515,1341.77,123.14,123.13,47.45]
["binance-futures","SOLUSDT",1766016074566,1941.19,123.14,123.13,379.4]
["binance-futures","SOLUSDT",1766016074619,2764.46,123.13,123.12,643.51]
["binance-futures","SOLUSDT",1766016074669,2630.46,123.13,123.12,660.07]
["binance-futures","SOLUSDT",1766016074723,2317.37,123.13,123.12,660.21]
["binance-futures","SOLUSDT",1766016074772,2317.37,123.13,123.12,660.26]
["binance-futures","SOLUSDT",1766016074827,2321.96,123.13,123.12,661.31]
["binance-futures","SOLUSDT",1766016074878,2322.19,123.13,123.12,673.44]
["binance-futures","SOLUSDT",1766016074929,2322.19,123.13,123.12,673.75]
["binance-futures","SOLUSDT",1766016074981,2311.03,123.13,123.12,673.82]
["binance-futures","SOLUSDT",1766016075087,1337.75,123.13,123.12,773.71]
["binance-futures","SOLUSDT",1766016075130,1337.82,123.13,123.12,673.99]
["binance-futures","SOLUSDT",1766016075191,1337.87,123.13,123.12,770.99]
["binance-futures","SOLUSDT",1766016075248,1175.14,123.13,123.12,770.99]
["binance-futures","SOLUSDT",1766016075347,1175.14,123.13,123.12,771.24]
["binance-futures","SOLUSDT",1766016075401,1175.28,123.13,123.12,782.65]
["binance-futures","SOLUSDT",1766016075507,1175.28,123.13,123.12,806.38]
["binance-futures","SOLUSDT",1766016075555,1175.28,123.13,123.12,709.38]
["binance-futures","SOLUSDT",1766016075713,1175.28,123.13,123.12,724.71]
["binance-futures","SOLUSDT",1766016075827,1181.49,123.13,123.12,724.71]
["binance-futures","SOLUSDT",1766016075935,1182.0,123.13,123.12,724.71]
["binance-futures","SOLUSDT",1766016076161,1182.08,123.13,123.12,724.96]
["binance-futures","SOLUSDT",1766016076271,1183.08,123.13,123.12,723.37]
["binance-futures","SOLUSDT",1766016076317,1183.08,123.13,123.12,723.31]
["binance-futures","SOLUSDT",1766016076391,1182.71,123.13,123.12,749.9]
["binance-futures","SOLUSDT",1766016076434,1183.1,123.13,123.12,749.9]
["binance-futures","SOLUSDT",1766016076551,1191.78,123.13,123.12,749.9]
["binance-futures","SOLUSDT",1766016076665,1198.04,123.13,123.12,749.49]
["binance-futures","SOLUSDT",1766016076777,1198.09,123.13,123.12,701.6]
["binance-futures","SOLUSDT",1766016076853,1198.45,123.13,123.12,701.55]
["binance-futures","SOLUSDT",1766016076926,1198.45,123.13,123.12,701.22]
["binance-futures","SOLUSDT",1766016077207,1194.87,123.13,123.12,701.22]
["binance-futures","SOLUSDT",1766016077323,1194.87,123.13,123.12,701.47]
["binance-futures","SOLUSDT",1766016077378,1194.87,123.13,123.12,701.19]
["binance-futures","SOLUSDT",1766016077461,1047.48,123.13,123.12,701.19]
["binance-futures","SOLUSDT",1766016077725,1047.56,123.13,123.12,701.19]
["binance-futures","SOLUSDT",1766016077800,1047.29,123.13,123.12,701.19]
["binance-futures","SOLUSDT",1766016077850,1047.29,123.13,123.12,704.06]
["binance-futures","SOLUSDT",1766016077910,1047.4,123.13,123.12,704.06]
["binance-futures","SOLUSDT",1766016078041,1047.45,123.13,123.12,694.11]
["binance-futures","SOLUSDT",1766016078092,1047.45,123.13,123.12,653.51]
["binance-futures","SOLUSDT",1766016078196,1047.45,123.13,123.12,653.56]
["binance-futures","SOLUSDT",1766016078245,1048.3,123.13,123.12,653.56]
["binance-futures","SOLUSDT",1766016078396,1049.45,123.13,123.12,653.56]
["binance-futures","SOLUSDT",1766016078579,1055.63,123.13,123.12,653.56]
["binance-futures","SOLUSDT",1766016078648,1219.89,123.13,123.12,411.99]
["binance-futures","SOLUSDT",1766016078701,1231.1,123.13,123.12,411.99]
["binance-futures","SOLUSDT",1766016078874,1230.26,123.13,123.12,411.99]
["binance-futures","SOLUSDT",1766016078925,1230.76,123.13,123.12,411.99]
["binance-futures","SOLUSDT",1766016078979,1230.76,123.13,123.12,640.0]
["binance-futures","SOLUSDT",1766016079034,1220.56,123.13,123.12,643.27]
["binance-futures","SOLUSDT",1766016079093,1070.29,123.13,123.12,643.27]
["binance-futures","SOLUSDT",1766016079136,1070.75,123.13,123.12,643.27]
["binance-futures","SOLUSDT",1766016079202,1434.03,123.13,123.12,615.13]
["binance-futures","SOLUSDT",1766016079256,1405.43,123.13,123.12,615.08]
["binance-futures","SOLUSDT",1766016079299,1394.55,123.13,123.12,614.11]
["binance-futures","SOLUSDT",1766016079360,1394.55,123.13,123.12,613.43]
["binance-futures","SOLUSDT",1766016079446,1405.71,123.13,123.12,613.43]
["binance-futures","SOLUSDT",1766016079516,1410.75,123.13,123.12,613.43]
["binance-futures","SOLUSDT",1766016079686,2202.74,123.12,123.11,290.85]
["binance-futures","SOLUSDT",1766016079737,2150.58,123.12,123.11,500.7]
["binance-futures","SOLUSDT",1766016079788,2150.58,123.12,123.11,287.14]
["binance-futures","SOLUSDT",1766016079841,1544.78,123.1,123.09,330.33]
["binance-futures","SOLUSDT",1766016079894,1297.68,123.1,123.09,301.6]
["binance-futures","SOLUSDT",1766016079943,1297.98,123.1,123.09,302.1]
["binance-futures","SOLUSDT",1766016079995,1302.57,123.1,123.09,806.03]
["binance-futures","SOLUSDT",1766016080041,1230.82,123.1,123.09,806.27]
["binance-futures","SOLUSDT",1766016080099,1249.19,123.1,123.09,807.66]
["binance-futures","SOLUSDT",1766016080152,1233.01,123.1,123.09,805.2]
["binance-futures","SOLUSDT",1766016080201,1233.55,123.1,123.09,897.4]
["binance-futures","SOLUSDT",1766016080256,1232.51,123.1,123.09,897.47]
["binance-futures","SOLUSDT",1766016080304,1233.08,123.1,123.09,897.47]
["binance-futures","SOLUSDT",1766016080366,1233.08,123.1,123.09,807.72]
["binance-futures","SOLUSDT",1766016080602,1312.07,123.1,123.09,807.72]
["binance-futures","SOLUSDT",1766016080678,1312.07,123.1,123.09,831.72]
["binance-futures","SOLUSDT",1766016080786,1310.95,123.1,123.09,832.77]
["binance-futures","SOLUSDT",1766016080847,1303.21,123.1,123.09,832.77]
["binance-futures","SOLUSDT",1766016080910,1303.21,123.1,123.09,833.02]
["binance-futures","SOLUSDT",1766016081192,1303.29,123.1,123.09,833.02]
["binance-futures","SOLUSDT",1766016081270,1303.29,123.1,123.09,805.02]
["binance-futures","SOLUSDT",1766016081323,1303.24,123.1,123.09,805.05]
["binance-futures","SOLUSDT",1766016081381,1055.77,123.1,123.09,829.05]
["binance-futures","SOLUSDT",1766016081433,1055.77,123.1,123.09,833.05]
["binance-futures","SOLUSDT",1766016081484,1046.34,123.1,123.09,833.05]
["binance-futures","SOLUSDT",1766016081580,1062.59,123.1,123.09,833.05]
["binance-futures","SOLUSDT",1766016081620,1062.59,123.1,123.09,837.85]
["binance-futures","SOLUSDT",1766016081692,1062.05,123.1,123.09,838.3]
["binance-futures","SOLUSDT",1766016081750,1060.9,123.1,123.09,852.58]
["binance-futures","SOLUSDT",1766016081861,1062.1,123.1,123.09,852.58]
["binance-futures","SOLUSDT",1766016081947,1062.1,123.1,123.09,851.1]
["binance-futures","SOLUSDT",1766016082072,1062.15,123.1,123.09,851.15]
["binance-futures","SOLUSDT",1766016082243,1060.99,123.1,123.09,852.2]
["binance-futures","SOLUSDT",1766016082373,1016.94,123.1,123.09,852.2]
["binance-futures","SOLUSDT",1766016082405,979.94,123.1,123.09,852.28]
["binance-futures","SOLUSDT",1766016082450,979.48,123.1,123.09,952.33]
["binance-futures","SOLUSDT",1766016082507,982.96,123.1,123.09,948.29]
["binance-futures","SOLUSDT",1766016082590,982.96,123.1,123.09,848.21]
["binance-futures","SOLUSDT",1766016082789,982.99,123.1,123.09,848.21]
["binance-futures","SOLUSDT",1766016082895,982.81,123.1,123.09,848.21]
["binance-futures","SOLUSDT",1766016082947,825.97,123.1,123.09,848.34]
["binance-futures","SOLUSDT",1766016082996,826.02,123.1,123.09,848.34]
["binance-futures","SOLUSDT",1766016083059,103.33,123.1,123.09,1353.89]
["binance-futures","SOLUSDT",1766016083113,100.16,123.1,123.09,1569.99]
["binance-futures","SOLUSDT",1766016083166,100.3,123.1,123.09,1572.13]
["binance-futures","SOLUSDT",1766016083214,186.71,123.1,123.09,1572.13]
["binance-futures","SOLUSDT",1766016083269,186.81,123.1,123.09,1572.13]
["binance-futures","SOLUSDT",1766016083322,224.33,123.1,123.09,1558.08]
["binance-futures","SOLUSDT",1766016083359,224.33,123.1,123.09,1466.08]
["binance-futures","SOLUSDT",1766016083479,324.34,123.1,123.09,1477.21]
["binance-futures","SOLUSDT",1766016083525,324.42,123.1,123.09,1334.57]
["binance-futures","SOLUSDT",1766016083580,324.42,123.1,123.09,1334.4]
["binance-futures","SOLUSDT",1766016083762,324.44,123.1,123.09,1148.52]
["binance-futures","SOLUSDT",1766016083872,324.36,123.1,123.09,1148.52]
["binance-futures","SOLUSDT",1766016083927,312.36,123.1,123.09,1159.45]
["binance-futures","SOLUSDT",1766016084066,537.58,123.1,123.09,1159.45]
["binance-futures","SOLUSDT",1766016084116,598.97,123.1,123.09,900.5]
["binance-futures","SOLUSDT",1766016084171,786.96,123.1,123.09,894.39]
["binance-futures","SOLUSDT",1766016084226,774.24,123.1,123.09,894.39]
["binance-futures","SOLUSDT",1766016084330,774.24,123.1,123.09,898.39]
["binance-futures","SOLUSDT",1766016084375,774.44,123.1,123.09,898.39]
["binance-futures","SOLUSDT",1766016084432,774.36,123.1,123.09,898.39]
["binance-futures","SOLUSDT",1766016084496,774.41,123.1,123.09,890.19]
["binance-futures","SOLUSDT",1766016084547,774.36,123.1,123.09,890.14]
["binance-futures","SOLUSDT",1766016084687,773.2,123.1,123.09,890.22]
["binance-futures","SOLUSDT",1766016084764,763.2,123.1,123.09,889.54]
["binance-futures","SOLUSDT",1766016084797,762.04,123.1,123.09,889.54]
["binance-futures","SOLUSDT",1766016084843,762.04,123.1,123.09,889.47]
["binance-futures","SOLUSDT",1766016084929,762.04,123.1,123.09,889.58]
["binance-futures","SOLUSDT",1766016084975,762.04,123.1,123.09,889.79]
["binance-futures","SOLUSDT",1766016085033,762.12,123.1,123.09,889.29]
["binance-futures","SOLUSDT",1766016085090,763.2,123.1,123.09,889.74]
["binance-futures","SOLUSDT",1766016085138,763.68,123.1,123.09,890.1]
["binance-futures","SOLUSDT",1766016085196,763.68,123.1,123.09,901.71]
["binance-futures","SOLUSDT",1766016085224,763.68,123.1,123.09,898.99]
["binance-futures","SOLUSDT",1766016085523,763.63,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085575,763.94,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085638,763.86,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085721,762.94,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085827,769.23,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085886,770.39,123.1,123.09,898.74]
["binance-futures","SOLUSDT",1766016085943,770.39,123.1,123.09,898.79]
["binance-futures","SOLUSDT",1766016086056,770.39,123.1,123.09,899.04]
["binance-futures","SOLUSDT",1766016086141,771.62,123.1,123.09,899.04]
["binance-futures","SOLUSDT",1766016086273,771.61,123.1,123.09,898.79]
["binance-futures","SOLUSDT",1766016086498,771.61,123.1,123.09,897.53]
["binance-futures","SOLUSDT",1766016086665,670.37,123.1,123.09,897.61]
["binance-futures","SOLUSDT",1766016086717,670.37,123.1,123.09,897.47]
["binance-futures","SOLUSDT",1766016086821,670.37,123.1,123.09,1097.39]
["binance-futures","SOLUSDT",1766016086985,668.37,123.1,123.09,1097.39]
["binance-futures","SOLUSDT",1766016087036,380.2,123.1,123.09,1099.39]
["binance-futures","SOLUSDT",1766016087088,379.65,123.1,123.09,1099.39]
["binance-futures","SOLUSDT",1766016087118,379.65,123.1,123.09,1101.12]
["binance-futures","SOLUSDT",1766016087193,379.65,123.1,123.09,1100.93]
["binance-futures","SOLUSDT",1766016087356,379.65,123.1,123.09,1100.55]
["binance-futures","SOLUSDT",1766016087589,379.65,123.1,123.09,1100.72]
["binance-futures","SOLUSDT",1766016087666,379.64,123.1,123.09,1100.72]
["binance-futures","SOLUSDT",1766016088151,579.64,123.1,123.09,1100.72]
["binance-futures","SOLUSDT",1766016088204,1095.92,123.1,123.09,1048.41]
["binance-futures","SOLUSDT",1766016088256,1062.17,123.1,123.09,1048.2]
["binance-futures","SOLUSDT",1766016088307,1062.31,123.1,123.09,1048.2]
["binance-futures","SOLUSDT",1766016088411,928.35,123.1,123.09,1068.33]
["binance-futures","SOLUSDT",1766016088472,928.35,123.1,123.09,1068.27]
["binance-futures","SOLUSDT",1766016088578,928.35,123.1,123.09,1068.1]
["binance-futures","SOLUSDT",1766016088626,928.18,123.1,123.09,1068.1]
["binance-futures","SOLUSDT",1766016088685,933.32,123.1,123.09,1068.1]
["binance-futures","SOLUSDT",1766016088778,1054.91,123.1,123.09,1067.83]
["binance-futures","SOLUSDT",1766016088849,2466.05,123.09,123.08,561.61]
["binance-futures","SOLUSDT",1766016088901,2405.37,123.09,123.08,325.74]
["binance-futures","SOLUSDT",1766016088953,2406.65,123.09,123.08,825.88]
["binance-futures","SOLUSDT",1766016089003,2272.74,123.09,123.08,825.75]
["binance-futures","SOLUSDT",1766016089058,2272.49,123.09,123.08,825.89]
["binance-futures","SOLUSDT",1766016089102,2275.61,123.09,123.08,825.67]
["binance-futures","SOLUSDT",1766016089163,2280.4,123.09,123.08,825.67]
["binance-futures","SOLUSDT",1766016089219,2280.56,123.09,123.08,825.67]
["binance-futures","SOLUSDT",1766016089264,2281.5,123.09,123.08,825.92]
["binance-futures","SOLUSDT",1766016089325,2339.14,123.08,123.07,139.03]
["binance-futures","SOLUSDT",1766016089375,357.65,123.08,123.07,472.16]
["binance-futures","SOLUSDT",1766016089428,282.63,123.08,123.07,561.21]
["binance-futures","SOLUSDT",1766016089475,287.14,123.08,123.07,483.04]
["binance-futures","SOLUSDT",1766016089536,286.84,123.08,123.07,482.96]
["binance-futures","SOLUSDT",1766016089585,292.74,123.08,123.07,483.1]
["binance-futures","SOLUSDT",1766016089748,330.54,123.08,123.07,472.22]
["binance-futures","SOLUSDT",1766016089792,355.03,123.08,123.07,472.22]
["binance-futures","SOLUSDT",1766016089854,354.98,123.08,123.07,471.65]
["binance-futures","SOLUSDT",1766016089898,491.43,123.08,123.07,369.76]
["binance-futures","SOLUSDT",1766016089963,879.64,123.08,123.07,162.83]
["binance-futures","SOLUSDT",1766016090016,1054.65,123.08,123.07,163.04]
["binance-futures","SOLUSDT",1766016090119,920.6,123.08,123.07,163.41]
["binance-futures","SOLUSDT",1766016090170,658.28,123.08,123.07,189.54]
["binance-futures","SOLUSDT",1766016090219,647.4,123.08,123.07,189.54]
["binance-futures","SOLUSDT",1766016090267,955.87,123.08,123.07,189.54]
["binance-futures","SOLUSDT",1766016090377,955.72,123.08,123.07,189.54]
["binance-futures","SOLUSDT",1766016090433,955.58,123.08,123.07,189.54]
["binance-futures","SOLUSDT",1766016090487,955.58,123.08,123.07,214.49]
["binance-futures","SOLUSDT",1766016090538,734.11,123.08,123.07,289.54]
["binance-futures","SOLUSDT",1766016090589,401.66,123.08,123.07,621.27]
["binance-futures","SOLUSDT",1766016090640,387.5,123.08,123.07,1392.32]
["binance-futures","SOLUSDT",1766016090688,387.55,123.08,123.07,1392.32]
["binance-futures","SOLUSDT",1766016090748,382.94,123.08,123.07,1273.58]
["binance-futures","SOLUSDT",1766016090908,427.19,123.08,123.07,1027.82]
["binance-futures","SOLUSDT",1766016090959,430.63,123.08,123.07,701.61]
["binance-futures","SOLUSDT",1766016091008,470.66,123.08,123.07,690.73]
["binance-futures","SOLUSDT",1766016091068,481.2,123.08,123.07,692.34]
["binance-futures","SOLUSDT",1766016091118,483.1,123.08,123.07,701.69]
["binance-futures","SOLUSDT",1766016091169,483.18,123.08,123.07,690.59]
["binance-futures","SOLUSDT",1766016091288,483.1,123.08,123.07,690.59]
["binance-futures","SOLUSDT",1766016091343,483.1,123.08,123.07,690.37]
["binance-futures","SOLUSDT",1766016091385,587.83,123.08,123.07,690.37]
["binance-futures","SOLUSDT",1766016091443,587.7,123.08,123.07,690.37]
["binance-futures","SOLUSDT",1766016091555,588.87,123.08,123.07,372.71]
["binance-futures","SOLUSDT",1766016091595,893.77,123.08,123.07,193.96]
["binance-futures","SOLUSDT",1766016091651,911.31,123.08,123.07,193.96]
["binance-futures","SOLUSDT",1766016091711,922.53,123.08,123.07,194.77]
["binance-futures","SOLUSDT",1766016091761,922.53,123.08,123.07,193.96]
["binance-futures","SOLUSDT",1766016091813,913.19,123.08,123.07,193.96]
["binance-futures","SOLUSDT",1766016091877,768.25,123.08,123.07,194.77]
["binance-futures","SOLUSDT",1766016091928,923.27,123.08,123.07,193.96]
["binance-futures","SOLUSDT",1766016091968,918.63,123.08,123.07,198.18]
["binance-futures","SOLUSDT",1766016092033,918.63,123.08,123.07,197.09]
["binance-futures","SOLUSDT",1766016092078,919.85,123.08,123.07,197.09]
["binance-futures","SOLUSDT",1766016092132,851.97,123.08,123.07,197.09]
["binance-futures","SOLUSDT",1766016092188,815.03,123.08,123.07,198.09]
["binance-futures","SOLUSDT",1766016092246,798.72,123.08,123.07,198.09]
["binance-futures","SOLUSDT",1766016092298,809.68,123.08,123.07,198.09]
["binance-futures","SOLUSDT",1766016092407,798.81,123.08,123.07,197.28]
["binance-futures","SOLUSDT",1766016092453,798.81,123.08,123.07,198.09]
["binance-futures","SOLUSDT",1766016092518,798.72,123.08,123.07,198.24]
["binance-futures","SOLUSDT",1766016092573,815.31,123.08,123.07,198.34]
["binance-futures","SOLUSDT",1766016092623,882.12,123.08,123.07,198.35]
["binance-futures","SOLUSDT",1766016092671,882.27,123.08,123.07,198.35]
["binance-futures","SOLUSDT",1766016092882,884.26,123.08,123.07,70.4]
["binance-futures","SOLUSDT",1766016093006,884.31,123.08,123.07,80.45]
["binance-futures","SOLUSDT",1766016093160,878.52,123.08,123.07,294.03]
["binance-futures","SOLUSDT",1766016093213,879.6,123.08,123.07,39.94]
["binance-futures","SOLUSDT",1766016093263,882.7,123.08,123.07,39.94]
["binance-futures","SOLUSDT",1766016093374,882.06,123.08,123.07,39.94]
["binance-futures","SOLUSDT",1766016093637,1483.77,123.07,123.06,177.03]
["binance-futures","SOLUSDT",1766016093690,1531.37,123.07,123.06,166.05]
["binance-futures","SOLUSDT",1766016093743,1532.18,123.07,123.06,387.34]
["binance-futures","SOLUSDT",1766016093793,1538.46,123.07,123.06,387.34]
["binance-futures","SOLUSDT",1766016093844,1539.61,123.07,123.06,385.75]
["binance-futures","SOLUSDT",1766016093897,1539.61,123.07,123.06,385.89]
["binance-futures","SOLUSDT",1766016093952,1545.2,123.07,123.06,584.82]
["binance-futures","SOLUSDT",1766016094005,1545.15,123.07,123.06,584.82]
["binance-futures","SOLUSDT",1766016094057,1545.3,123.07,123.06,584.82]
["binance-futures","SOLUSDT",1766016094114,1545.25,123.07,123.06,371.25]
["binance-futures","SOLUSDT",1766016094158,1668.69,123.07,123.06,371.23]
["binance-futures","SOLUSDT",1766016094220,1699.54,123.06,123.05,555.05]
["binance-futures","SOLUSDT",1766016094272,1681.98,123.06,123.05,476.07]
["binance-futures","SOLUSDT",1766016094324,1682.31,123.06,123.05,471.38]
["binance-futures","SOLUSDT",1766016094370,1602.1,123.06,123.05,495.14]
["binance-futures","SOLUSDT",1766016094428,1414.83,123.06,123.05,504.76]
["binance-futures","SOLUSDT",1766016094474,1413.5,123.06,123.05,504.76]
["binance-futures","SOLUSDT",1766016094637,1413.68,123.06,123.05,492.68]
["binance-futures","SOLUSDT",1766016094750,1387.8,123.06,123.05,492.68]
["binance-futures","SOLUSDT",1766016094800,1387.8,123.06,123.05,485.75]
["binance-futures","SOLUSDT",1766016094856,1387.75,123.06,123.05,504.03]
["binance-futures","SOLUSDT",1766016094904,1387.64,123.06,123.05,504.14]
["binance-futures","SOLUSDT",1766016094963,1391.33,123.06,123.05,504.35]
["binance-futures","SOLUSDT",1766016095017,1391.33,123.06,123.05,504.57]
["binance-futures","SOLUSDT",1766016095065,1391.33,123.06,123.05,504.64]
["binance-futures","SOLUSDT",1766016095122,1391.33,123.06,123.05,504.9]
["binance-futures","SOLUSDT",1766016095162,1407.52,123.06,123.05,504.9]
["binance-futures","SOLUSDT",1766016095220,1130.57,123.06,123.05,516.9]
["binance-futures","SOLUSDT",1766016095280,1122.91,123.06,123.05,516.9]
["binance-futures","SOLUSDT",1766016095334,1121.53,123.06,123.05,516.9]
["binance-futures","SOLUSDT",1766016095389,375.23,123.06,123.05,716.97]
["binance-futures","SOLUSDT",1766016095442,377.23,123.06,123.05,717.22]
["binance-futures","SOLUSDT",1766016095494,373.31,123.06,123.05,717.22]
["binance-futures","SOLUSDT",1766016095603,363.78,123.06,123.05,854.12]
["binance-futures","SOLUSDT",1766016095653,362.8,123.06,123.05,1084.41]
["binance-futures","SOLUSDT",1766016095708,224.04,123.06,123.05,713.31]
["binance-futures","SOLUSDT",1766016095761,216.17,123.06,123.05,869.94]
["binance-futures","SOLUSDT",1766016095815,175.58,123.06,123.05,1402.5]
["binance-futures","SOLUSDT",1766016096033,160.12,123.06,123.05,1396.22]
["binance-futures","SOLUSDT",1766016096088,160.02,123.06,123.05,1410.54]
["binance-futures","SOLUSDT",1766016096188,201.91,123.06,123.05,1271.24]
["binance-futures","SOLUSDT",1766016096300,202.06,123.06,123.05,1156.92]
["binance-futures","SOLUSDT",1766016096354,202.06,123.06,123.05,1277.24]
["binance-futures","SOLUSDT",1766016096409,196.06,123.06,123.05,1277.49]
["binance-futures","SOLUSDT",1766016096458,158.41,123.06,123.05,1471.92]
["binance-futures","SOLUSDT",1766016096513,158.41,123.06,123.05,1607.88]
["binance-futures","SOLUSDT",1766016096609,158.41,123.06,123.05,1607.08]
["binance-futures","SOLUSDT",1766016096716,161.7,123.06,123.05,1607.08]
["binance-futures","SOLUSDT",1766016096774,163.78,123.06,123.05,1607.08]
["binance-futures","SOLUSDT",1766016096929,163.94,123.06,123.05,1618.18]
["binance-futures","SOLUSDT",1766016097034,163.94,123.06,123.05,1618.73]
["binance-futures","SOLUSDT",1766016097086,163.94,123.06,123.05,1618.69]
["binance-futures","SOLUSDT",1766016097143,158.42,123.06,123.05,1617.1]
["binance-futures","SOLUSDT",1766016097194,158.37,123.06,123.05,1617.1]
["binance-futures","SOLUSDT",1766016097326,159.94,123.06,123.05,1518.74]
["binance-futures","SOLUSDT",1766016097377,165.8,123.06,123.05,1518.74]
["binance-futures","SOLUSDT",1766016097432,165.79,123.06,123.05,1518.74]
["binance-futures","SOLUSDT",1766016097503,165.79,123.06,123.05,1518.99]
["binance-futures","SOLUSDT",1766016097622,1041.06,123.06,123.05,424.97]
["binance-futures","SOLUSDT",1766016097675,1167.6,123.06,123.05,429.7]
["binance-futures","SOLUSDT",1766016097725,1167.59,123.06,123.05,429.7]
["binance-futures","SOLUSDT",1766016097778,1167.73,123.06,123.05,429.84]
["binance-futures","SOLUSDT",1766016097842,1033.65,123.06,123.05,441.84]
["binance-futures","SOLUSDT",1766016097950,13.61,123.05,123.04,869.84]
["binance-futures","SOLUSDT",1766016098001,1063.84,123.05,123.04,490.8]
["binance-futures","SOLUSDT",1766016098053,1406.57,123.05,123.04,325.44]
["binance-futures","SOLUSDT",1766016098105,1416.94,123.05,123.04,325.44]
["binance-futures","SOLUSDT",1766016098155,1281.78,123.05,123.04,325.44]
["binance-futures","SOLUSDT",1766016098206,1288.61,123.05,123.04,325.35]
["binance-futures","SOLUSDT",1766016098261,1288.61,123.05,123.04,323.36]
["binance-futures","SOLUSDT",1766016098311,1288.61,123.05,123.04,322.96]
["binance-futures","SOLUSDT",1766016098369,1293.66,123.05,123.04,322.96]
["binance-futures","SOLUSDT",1766016098422,1296.56,123.05,123.04,321.96]
["binance-futures","SOLUSDT",1766016098530,1297.56,123.05,123.04,321.62]
["binance-futures","SOLUSDT",1766016098580,1301.66,123.05,123.04,321.62]
["binance-futures","SOLUSDT",1766016098638,1324.98,123.05,123.04,321.62]
["binance-futures","SOLUSDT",1766016098693,1325.98,123.05,123.04,321.62]
["binance-futures","SOLUSDT",1766016098741,1326.03,123.05,123.04,321.62]
["binance-futures","SOLUSDT",1766016098796,1326.03,123.05,123.04,321.49]
["binance-futures","SOLUSDT",1766016098928,1326.03,123.05,123.04,319.9]
["binance-futures","SOLUSDT",1766016098987,2137.15,123.04,123.03,308.11]
["binance-futures","SOLUSDT",1766016099039,1566.48,123.04,123.03,456.62]
["binance-futures","SOLUSDT",1766016099090,1164.16,123.04,123.03,598.46]
["binance-futures","SOLUSDT",1766016099142,536.62,123.04,123.03,710.54]
["binance-futures","SOLUSDT",1766016099198,541.41,123.04,123.03,661.79]
["binance-futures","SOLUSDT",1766016099249,543.41,123.04,123.03,518.94]
["binance-futures","SOLUSDT",1766016099300,543.72,123.04,123.03,720.59]
["binance-futures","SOLUSDT",1766016099345,543.72,123.04,123.03,704.93]
["binance-futures","SOLUSDT",1766016099405,543.67,123.04,123.03,706.06]
["binance-futures","SOLUSDT",1766016099455,543.82,123.04,123.03,705.98]
["binance-futures","SOLUSDT",1766016099551,543.82,123.04,123.03,705.8]
["binance-futures","SOLUSDT",1766016099617,543.84,123.04,123.03,705.8]
["binance-futures","SOLUSDT",1766016099691,1086.65,123.04,123.03,330.94]
["binance-futures","SOLUSDT",1766016099743,1102.82,123.04,123.03,318.94]
["binance-futures","SOLUSDT",1766016099786,1109.85,123.04,123.03,346.94]
["binance-futures","SOLUSDT",1766016099843,1437.17,123.04,123.03,318.94]
["binance-futures","SOLUSDT",1766016099902,1437.11,123.04,123.03,318.99]
["binance-futures","SOLUSDT",1766016099955,1919.04,123.03,123.02,258.26]
["binance-futures","SOLUSDT",1766016100007,1924.12,123.03,123.02,269.46]
["binance-futures","SOLUSDT",1766016100058,1924.7,123.03,123.02,71.73]
["binance-futures","SOLUSDT",1766016100109,2056.43,123.03,123.02,289.43]
["binance-futures","SOLUSDT",1766016100165,1971.25,123.03,123.02,285.49]
["binance-futures","SOLUSDT",1766016100216,1990.12,123.03,123.02,287.96]
["binance-futures","SOLUSDT",1766016100272,1992.87,123.03,123.02,289.58]
["binance-futures","SOLUSDT",1766016100322,1994.08,123.03,123.02,289.58]
["binance-futures","SOLUSDT",1766016100546,1994.08,123.03,123.02,289.41]
["binance-futures","SOLUSDT",1766016100637,1994.09,123.03,123.02,289.41]
["binance-futures","SOLUSDT",1766016100733,1997.98,123.03,123.02,289.41]
["binance-futures","SOLUSDT",1766016100789,1998.18,123.03,123.02,289.41]
["binance-futures","SOLUSDT",1766016100834,1998.18,123.03,123.02,289.26]
["binance-futures","SOLUSDT",1766016100914,1998.18,123.03,123.02,294.49]
["binance-futures","SOLUSDT",1766016100966,2010.93,123.03,123.02,294.49]
["binance-futures","SOLUSDT",1766016101057,2010.98,123.03,123.02,80.92]
["binance-futures","SOLUSDT",1766016101108,2013.05,123.03,123.02,294.5]
["binance-futures","SOLUSDT",1766016101177,2013.13,123.03,123.02,80.93]
["binance-futures","SOLUSDT",1766016101236,2182.32,123.03,123.02,80.93]
["binance-futures","SOLUSDT",1766016101291,2029.59,123.03,123.02,80.93]
["binance-futures","SOLUSDT",1766016101343,2183.6,123.03,123.02,42.88]
["binance-futures","SOLUSDT",1766016101397,2029.78,123.03,123.02,42.88]
["binance-futures","SOLUSDT",1766016101444,2166.87,123.03,123.02,42.88]
["binance-futures","SOLUSDT",1766016101505,2178.47,123.03,123.02,43.13]
["binance-futures","SOLUSDT",1766016101560,2171.27,123.03,123.02,42.9]
["binance-futures","SOLUSDT",1766016101604,2171.27,123.03,123.02,42.62]
["binance-futures","SOLUSDT",1766016101658,2171.15,123.03,123.02,42.62]
["binance-futures","SOLUSDT",1766016101713,2310.03,123.03,123.02,42.62]
["binance-futures","SOLUSDT",1766016101873,2310.03,123.03,123.02,42.67]
["binance-futures","SOLUSDT",1766016101928,2170.99,123.03,123.02,42.67]
["binance-futures","SOLUSDT",1766016102088,2154.73,123.03,123.02,42.67]
["binance-futures","SOLUSDT",1766016102143,1732.66,123.02,123.01,437.07]
["binance-futures","SOLUSDT",1766016102191,1262.07,123.02,123.01,563.96]
["binance-futures","SOLUSDT",1766016102244,1263.47,123.02,123.01,563.96]
["binance-futures","SOLUSDT",1766016102299,466.21,123.02,123.01,869.59]
["binance-futures","SOLUSDT",1766016102349,220.36,123.02,123.01,869.8]
["binance-futures","SOLUSDT",1766016102387,225.15,123.02,123.01,821.74]
["binance-futures","SOLUSDT",1766016102449,228.28,123.02,123.01,822.45]
["binance-futures","SOLUSDT",1766016102527,229.28,123.02,123.01,806.51]
["binance-futures","SOLUSDT",1766016102581,220.81,123.02,123.01,817.39]
["binance-futures","SOLUSDT",1766016102694,231.14,123.02,123.01,808.51]
["binance-futures","SOLUSDT",1766016102802,231.15,123.02,123.01,808.4]
["binance-futures","SOLUSDT",1766016102835,219.22,123.02,123.01,819.23]
["binance-futures","SOLUSDT",1766016102899,219.22,123.02,123.01,813.88]
["binance-futures","SOLUSDT",1766016102948,219.67,123.02,123.01,813.88]
["binance-futures","SOLUSDT",1766016103022,219.72,123.02,123.01,813.6]
["binance-futures","SOLUSDT",1766016103082,152.16,123.02,123.01,1475.91]
["binance-futures","SOLUSDT",1766016103134,140.16,123.02,123.01,1475.91]
["binance-futures","SOLUSDT",1766016103195,140.15,123.02,123.01,1322.68]
["binance-futures","SOLUSDT",1766016103247,350.6,123.02,123.01,1175.36]
["binance-futures","SOLUSDT",1766016103291,351.07,123.02,123.01,1175.36]
["binance-futures","SOLUSDT",1766016103351,137.64,123.02,123.01,1331.23]
["binance-futures","SOLUSDT",1766016103406,144.0,123.02,123.01,1331.23]
["binance-futures","SOLUSDT",1766016103457,357.56,123.02,123.01,1175.23]
["binance-futures","SOLUSDT",1766016103515,143.99,123.02,123.01,1203.42]
["binance-futures","SOLUSDT",1766016103568,143.99,123.02,123.01,1293.43]
["binance-futures","SOLUSDT",1766016103667,143.99,123.02,123.01,1293.31]
["binance-futures","SOLUSDT",1766016103772,143.99,123.02,123.01,1295.44]
["binance-futures","SOLUSDT",1766016103856,144.14,123.02,123.01,1295.4]
["binance-futures","SOLUSDT",1766016103941,144.14,123.02,123.01,1295.45]
["binance-futures","SOLUSDT",1766016103992,137.73,123.02,123.01,1295.45]
["binance-futures","SOLUSDT",1766016104202,139.34,123.02,123.01,1295.45]
["binance-futures","SOLUSDT",1766016104280,139.58,123.02,123.01,1295.17]
["binance-futures","SOLUSDT",1766016104335,139.58,123.02,123.01,1296.53]
["binance-futures","SOLUSDT",1766016104387,139.53,123.02,123.01,1296.53]
["binance-futures","SOLUSDT",1766016104442,139.53,123.02,123.01,1296.78]
["binance-futures","SOLUSDT",1766016104506,139.53,123.02,123.01,1295.78]
["binance-futures","SOLUSDT",1766016104559,137.9,123.02,123.01,1291.73]
["binance-futures","SOLUSDT",1766016104613,335.09,123.02,123.01,1387.4]
["binance-futures","SOLUSDT",1766016104664,154.01,123.02,123.01,1326.67]
["binance-futures","SOLUSDT",1766016104719,393.09,123.02,123.01,1015.26]
["binance-futures","SOLUSDT",1766016104765,179.52,123.02,123.01,1013.26]
["binance-futures","SOLUSDT",1766016104817,224.15,123.02,123.01,1015.4]
["binance-futures","SOLUSDT",1766016104852,217.48,123.02,123.01,1015.4]
["binance-futures","SOLUSDT",1766016104930,215.28,123.02,123.01,1015.4]
["binance-futures","SOLUSDT",1766016104972,215.28,123.02,123.01,1166.8]
["binance-futures","SOLUSDT",1766016105035,215.28,123.02,123.01,1166.69]
["binance-futures","SOLUSDT",1766016105086,215.43,123.02,123.01,1019.53]
["binance-futures","SOLUSDT",1766016105208,211.81,123.02,123.01,1019.78]
["binance-futures","SOLUSDT",1766016105261,286.28,123.02,123.01,1019.7]
["binance-futures","SOLUSDT",1766016105308,286.15,123.02,123.01,1019.7]
["binance-futures","SOLUSDT",1766016105360,640.24,123.02,123.01,926.0]
["binance-futures","SOLUSDT",1766016105420,951.15,123.02,123.01,259.05]
["binance-futures","SOLUSDT",1766016105460,951.15,123.02,123.01,283.45]
["binance-futures","SOLUSDT",1766016105649,1793.97,123.01,123.0,349.33]
["binance-futures","SOLUSDT",1766016105701,1927.7,123.01,123.0,347.99]
["binance-futures","SOLUSDT",1766016105753,1967.34,123.01,123.0,345.99]
["binance-futures","SOLUSDT",1766016105800,1983.52,123.01,123.0,345.92]
["binance-futures","SOLUSDT",1766016105857,2009.22,123.01,123.0,333.48]
["binance-futures","SOLUSDT",1766016105911,2031.2,123.01,123.0,333.48]
["binance-futures","SOLUSDT",1766016105964,2031.37,123.01,123.0,333.48]
["binance-futures","SOLUSDT",1766016106013,2037.27,123.01,123.0,333.48]
["binance-futures","SOLUSDT",1766016106067,2037.27,123.01,123.0,333.53]
["binance-futures","SOLUSDT",1766016106112,2037.08,123.01,123.0,533.41]
["binance-futures","SOLUSDT",1766016106175,2024.14,123.01,123.0,510.72]
["binance-futures","SOLUSDT",1766016106227,2019.46,123.01,123.0,510.97]
["binance-futures","SOLUSDT",1766016106273,2013.61,123.01,123.0,510.97]
["binance-futures","SOLUSDT",1766016106332,2013.66,123.01,123.0,510.02]
["binance-futures","SOLUSDT",1766016106399,2003.74,123.01,123.0,509.8]
["binance-futures","SOLUSDT",1766016106464,1687.31,123.0,122.99,148.26]
["binance-futures","SOLUSDT",1766016106517,1579.5,123.0,122.99,172.52]
["binance-futures","SOLUSDT",1766016106567,1583.97,123.0,122.99,172.66]
["binance-futures","SOLUSDT",1766016106622,1588.05,123.0,122.99,172.66]
["binance-futures","SOLUSDT",1766016106678,1585.6,123.0,122.99,172.66]
["binance-futures","SOLUSDT",1766016106727,1585.6,123.0,122.99,174.25]
["binance-futures","SOLUSDT",1766016106779,1591.7,123.0,122.99,174.25]
["binance-futures","SOLUSDT",1766016106836,1591.7,123.0,122.99,198.02]
["binance-futures","SOLUSDT",1766016106888,1591.87,123.0,122.99,198.02]
["binance-futures","SOLUSDT",1766016106943,1576.92,123.0,122.99,199.48]
["binance-futures","SOLUSDT",1766016106992,1582.02,123.0,122.99,199.48]
["binance-futures","SOLUSDT",1766016107154,1705.56,123.0,122.99,199.73]
["binance-futures","SOLUSDT",1766016107207,1584.07,123.0,122.99,198.78]
["binance-futures","SOLUSDT",1766016107297,1718.21,123.0,122.99,198.78]
["binance-futures","SOLUSDT",1766016107363,1744.31,122.99,122.98,265.42]
["binance-futures","SOLUSDT",1766016107416,1995.43,122.99,122.98,249.29]
["binance-futures","SOLUSDT",1766016107468,2485.39,122.98,122.97,527.03]
["binance-futures","SOLUSDT",1766016107520,1632.57,122.98,122.97,306.29]
["binance-futures","SOLUSDT",1766016107572,1668.44,122.98,122.97,317.43]
["binance-futures","SOLUSDT",1766016107624,1441.98,122.98,122.97,441.82]
["binance-futures","SOLUSDT",1766016107677,1436.05,122.98,122.97,557.16]
["binance-futures","SOLUSDT",1766016107729,1437.24,122.98,122.97,261.67]
["binance-futures","SOLUSDT",1766016107776,1437.24,122.98,122.97,375.39]
["binance-futures","SOLUSDT",1766016107834,1424.62,122.98,122.97,377.17]
["binance-futures","SOLUSDT",1766016108045,673.21,122.98,122.97,604.59]
["binance-futures","SOLUSDT",1766016108102,562.71,122.98,122.97,708.95]
["binance-futures","SOLUSDT",1766016108155,562.69,122.98,122.97,705.2]
["binance-futures","SOLUSDT",1766016108207,567.06,122.98,122.97,705.2]
["binance-futures","SOLUSDT",1766016108313,462.67,122.98,122.97,754.31]
["binance-futures","SOLUSDT",1766016108368,461.03,122.98,122.97,707.82]
["binance-futures","SOLUSDT",1766016108479,461.03,122.98,122.97,709.38]
["binance-futures","SOLUSDT",1766016108532,447.41,122.98,122.97,709.46]
["binance-futures","SOLUSDT",1766016108594,486.93,122.98,122.97,709.38]
["binance-futures","SOLUSDT",1766016108648,488.51,122.98,122.97,848.53]
["binance-futures","SOLUSDT",1766016108682,450.99,122.98,122.97,859.29]
["binance-futures","SOLUSDT",1766016108809,446.75,122.98,122.97,838.12]
["binance-futures","SOLUSDT",1766016108857,446.75,122.98,122.97,777.83]
["binance-futures","SOLUSDT",1766016108909,446.75,122.98,122.97,593.87]
["binance-futures","SOLUSDT",1766016108981,448.83,122.98,122.97,593.87]
["binance-futures","SOLUSDT",1766016109039,242.66,122.98,122.97,640.84]
["binance-futures","SOLUSDT",1766016109089,150.08,122.98,122.97,1443.52]
["binance-futures","SOLUSDT",1766016109142,138.08,122.98,122.97,1445.52]
["binance-futures","SOLUSDT",1766016109196,138.8,122.98,122.97,1446.72]
["binance-futures","SOLUSDT",1766016109255,138.8,122.98,122.97,1450.72]
["binance-futures","SOLUSDT",1766016109308,138.96,122.98,122.97,1450.72]
["binance-futures","SOLUSDT",1766016109374,142.69,122.98,122.97,1450.72]
["binance-futures","SOLUSDT",1766016109466,142.7,122.98,122.97,1450.72]
["binance-futures","SOLUSDT",1766016109563,142.7,122.98,122.97,1422.85]
["binance-futures","SOLUSDT",1766016109677,160.79,122.98,122.97,1422.85]
["binance-futures","SOLUSDT",1766016109831,160.79,122.98,122.97,1422.64]
["binance-futures","SOLUSDT",1766016109882,160.68,122.98,122.97,1422.64]
["binance-futures","SOLUSDT",1766016109959,155.91,122.98,122.97,1422.64]
["binance-futures","SOLUSDT",1766016110113,156.31,122.98,122.97,1422.64]
["binance-futures","SOLUSDT",1766016110156,155.44,122.98,122.97,1424.77]
["binance-futures","SOLUSDT",1766016110237,157.07,122.98,122.97,1424.77]
["binance-futures","SOLUSDT",1766016110284,156.72,122.98,122.97,1424.77]
["binance-futures","SOLUSDT",1766016110390,156.72,122.98,122.97,1425.02]
["binance-futures","SOLUSDT",1766016110550,163.06,122.98,122.97,1424.94]
["binance-futures","SOLUSDT",1766016110615,178.52,122.98,122.97,1424.94]
["binance-futures","SOLUSDT",1766016110720,178.57,122.98,122.97,1424.94]
["binance-futures","SOLUSDT",1766016110825,179.54,122.98,122.97,1424.94]
["binance-futures","SOLUSDT",1766016110886,179.61,122.98,122.97,1424.94]
["binance-futures","SOLUSDT",1766016110932,179.61,122.98,122.97,1432.88]
["binance-futures","SOLUSDT",1766016111018,178.13,122.98,122.97,1432.88]
["binance-futures","SOLUSDT",1766016111070,178.03,122.98,122.97,1432.67]
["binance-futures","SOLUSDT",1766016111129,176.75,122.98,122.97,1432.67]
["binance-futures","SOLUSDT",1766016111179,172.78,122.98,122.97,1448.02]
["binance-futures","SOLUSDT",1766016111212,172.71,122.98,122.97,1448.02]
["binance-futures","SOLUSDT",1766016111293,172.69,122.98,122.97,1445.36]
["binance-futures","SOLUSDT",1766016111363,366.51,122.98,122.97,1028.36]
["binance-futures","SOLUSDT",1766016111413,366.46,122.98,122.97,1026.91]
["binance-futures","SOLUSDT",1766016111462,366.6,122.98,122.97,1027.1]
["binance-futures","SOLUSDT",1766016111522,366.6,122.98,122.97,1128.51]
["binance-futures","SOLUSDT",1766016111573,366.6,122.98,122.97,1129.52]
["binance-futures","SOLUSDT",1766016111624,366.52,122.98,122.97,1130.6]
["binance-futures","SOLUSDT",1766016111675,366.42,122.98,122.97,1131.0]
["binance-futures","SOLUSDT",1766016111732,363.91,122.98,122.97,1131.0]
["binance-futures","SOLUSDT",1766016111776,369.92,122.98,122.97,1132.21]
["binance-futures","SOLUSDT",1766016111839,369.87,122.98,122.97,1135.85]
["binance-futures","SOLUSDT",1766016111875,361.74,122.98,122.97,1135.71]
["binance-futures","SOLUSDT",1766016111960,361.82,122.98,122.97,1125.15]
["binance-futures","SOLUSDT",1766016112042,361.82,122.98,122.97,1127.42]
["binance-futures","SOLUSDT",1766016112096,166.72,122.98,122.97,1327.8]
["binance-futures","SOLUSDT",1766016112203,166.72,122.98,122.97,1338.8]
["binance-futures","SOLUSDT",1766016112283,166.72,122.98,122.97,1295.28]
["binance-futures","SOLUSDT",1766016112391,198.18,122.98,122.97,1216.68]
["binance-futures","SOLUSDT",1766016112447,198.24,122.98,122.97,1216.68]
["binance-futures","SOLUSDT",1766016112529,160.72,122.98,122.97,1216.68]
["binance-futures","SOLUSDT",1766016112583,154.04,122.98,122.97,1420.38]
["binance-futures","SOLUSDT",1766016112741,154.04,122.98,122.97,1419.77]
["binance-futures","SOLUSDT",1766016112837,191.56,122.98,122.97,1419.77]
["binance-futures","SOLUSDT",1766016112902,422.03,122.98,122.97,1419.77]
["binance-futures","SOLUSDT",1766016112955,427.8,122.98,122.97,1419.77]
["binance-futures","SOLUSDT",1766016113010,424.5,122.98,122.97,1411.68]
["binance-futures","SOLUSDT",1766016113054,424.5,122.98,122.97,1236.68]
["binance-futures","SOLUSDT",1766016113131,424.58,122.98,122.97,1236.68]
["binance-futures","SOLUSDT",1766016113184,424.58,122.98,122.97,1224.56]
["binance-futures","SOLUSDT",1766016113237,442.47,122.98,122.97,1224.56]
["binance-futures","SOLUSDT",1766016113463,442.41,122.98,122.97,1224.56]
["binance-futures","SOLUSDT",1766016113545,757.81,122.98,122.97,633.9]
["binance-futures","SOLUSDT",1766016113598,754.35,122.98,122.97,605.51]
["binance-futures","SOLUSDT",1766016113636,754.35,122.98,122.97,629.76]
["binance-futures","SOLUSDT",1766016113824,770.62,122.98,122.97,631.76]
["binance-futures","SOLUSDT",1766016113879,767.66,122.98,122.97,629.51]
["binance-futures","SOLUSDT",1766016113916,767.66,122.98,122.97,631.51]
["binance-futures","SOLUSDT",1766016113972,770.25,122.98,122.97,629.51]
["binance-futures","SOLUSDT",1766016114039,770.2,122.98,122.97,627.89]
["binance-futures","SOLUSDT",1766016114146,751.38,122.98,122.97,627.64]
["binance-futures","SOLUSDT",1766016114211,757.24,122.98,122.97,629.64]
["binance-futures","SOLUSDT",1766016114266,773.66,122.98,122.97,629.64]
["binance-futures","SOLUSDT",1766016114317,784.24,122.98,122.97,431.8]
["binance-futures","SOLUSDT",1766016114368,774.92,122.98,122.97,431.6]
["binance-futures","SOLUSDT",1766016114428,767.94,122.98,122.97,454.99]
["binance-futures","SOLUSDT",1766016114478,767.82,122.98,122.97,454.99]
["binance-futures","SOLUSDT",1766016114527,759.07,122.98,122.97,430.99]
["binance-futures","SOLUSDT",1766016114591,764.53,122.98,122.97,430.99]
["binance-futures","SOLUSDT",1766016114633,740.5,122.98,122.97,446.99]
["binance-futures","SOLUSDT",1766016114808,734.14,122.98,122.97,446.99]
["binance-futures","SOLUSDT",1766016114919,733.91,122.98,122.97,446.99]
["binance-futures","SOLUSDT",1766016114989,733.78,122.98,122.97,446.99]
["binance-futures","SOLUSDT",1766016115122,733.78,122.98,122.97,546.18]
["binance-futures","SOLUSDT",1766016115177,723.57,122.98,122.97,646.26]
["binance-futures","SOLUSDT",1766016115211,257.11,122.98,122.97,930.07]
["binance-futures","SOLUSDT",1766016115280,256.96,122.98,122.97,882.9]
["binance-futures","SOLUSDT",1766016115340,413.8,122.98,122.97,788.83]
["binance-futures","SOLUSDT",1766016115399,420.12,122.98,122.97,788.83]
["binance-futures","SOLUSDT",1766016115494,420.12,122.98,122.97,788.04]
["binance-futures","SOLUSDT",1766016115557,421.05,122.98,122.97,788.04]
["binance-futures","SOLUSDT",1766016115619,421.13,122.98,122.97,777.16]
["binance-futures","SOLUSDT",1766016115654,421.05,122.98,122.97,777.16]
["binance-futures","SOLUSDT",1766016115738,422.81,122.98,122.97,777.16]
["binance-futures","SOLUSDT",1766016115808,618.45,122.98,122.97,597.94]
["binance-futures","SOLUSDT",1766016115842,537.52,122.98,122.97,597.94]
["binance-futures","SOLUSDT",1766016115934,537.69,122.98,122.97,597.87]
["binance-futures","SOLUSDT",1766016115973,531.19,122.98,122.97,605.79]
["binance-futures","SOLUSDT",1766016116041,531.78,122.98,122.97,497.87]
["binance-futures","SOLUSDT",1766016116073,531.68,122.98,122.97,504.68]
["binance-futures","SOLUSDT",1766016116154,531.79,122.98,122.97,490.43]
["binance-futures","SOLUSDT",1766016116204,531.79,122.98,122.97,504.68]
["binance-futures","SOLUSDT",1766016116267,635.42,122.98,122.97,494.68]
["binance-futures","SOLUSDT",1766016116310,635.42,122.98,122.97,511.19]
["binance-futures","SOLUSDT",1766016116360,533.34,122.98,122.97,513.19]
["binance-futures","SOLUSDT",1766016116533,533.34,122.98,122.97,513.44]
["binance-futures","SOLUSDT",1766016116589,537.42,122.98,122.97,513.44]
["binance-futures","SOLUSDT",1766016116718,537.87,122.98,122.97,513.44]
["binance-futures","SOLUSDT",1766016116892,644.11,122.98,122.97,518.28]
["binance-futures","SOLUSDT",1766016116960,892.34,122.98,122.97,329.74]
["binance-futures","SOLUSDT",1766016117007,880.04,122.98,122.97,332.36]
["binance-futures","SOLUSDT",1766016117058,894.55,122.98,122.97,332.36]
["binance-futures","SOLUSDT",1766016117163,890.44,122.98,122.97,332.36]
["binance-futures","SOLUSDT",1766016117220,886.96,122.98,122.97,329.54]
["binance-futures","SOLUSDT",1766016117276,886.96,122.98,122.97,332.36]
["binance-futures","SOLUSDT",1766016117342,926.2,122.98,122.97,325.54]
["binance-futures","SOLUSDT",1766016117379,915.32,122.98,122.97,324.74]
["binance-futures","SOLUSDT",1766016117413,915.32,122.98,122.97,324.99]
["binance-futures","SOLUSDT",1766016117526,1064.23,122.98,122.97,325.32]
["binance-futures","SOLUSDT",1766016117577,1209.27,122.98,122.97,125.32]
["binance-futures","SOLUSDT",1766016117609,1210.39,122.98,122.97,105.14]
["binance-futures","SOLUSDT",1766016117689,1607.67,122.97,122.96,262.28]
["binance-futures","SOLUSDT",1766016117741,1880.64,122.97,122.96,42.55]
["binance-futures","SOLUSDT",1766016117793,1902.96,122.97,122.96,42.55]
["binance-futures","SOLUSDT",1766016117847,1903.1,122.97,122.96,233.72]
["binance-futures","SOLUSDT",1766016117887,1905.16,122.97,122.96,233.72]
["binance-futures","SOLUSDT",1766016117953,1913.1,122.97,122.96,233.86]
["binance-futures","SOLUSDT",1766016118026,1903.73,122.97,122.96,323.86]
["binance-futures","SOLUSDT",1766016118074,1904.33,122.97,122.96,233.86]
["binance-futures","SOLUSDT",1766016118198,1907.41,122.97,122.96,233.86]
["binance-futures","SOLUSDT",1766016118248,1907.42,122.97,122.96,233.86]
["binance-futures","SOLUSDT",1766016118317,1908.54,122.97,122.96,20.29]
["binance-futures","SOLUSDT",1766016118370,1904.76,122.97,122.96,20.29]
["binance-futures","SOLUSDT",1766016118420,1905.14,122.97,122.96,20.29]
["binance-futures","SOLUSDT",1766016118519,1905.14,122.97,122.96,233.87]
["binance-futures","SOLUSDT",1766016118581,1895.65,122.97,122.96,233.87]
["binance-futures","SOLUSDT",1766016118630,1906.53,122.97,122.96,233.49]
["binance-futures","SOLUSDT",1766016118758,1611.39,122.97,122.96,344.77]
["binance-futures","SOLUSDT",1766016118808,1600.59,122.97,122.96,344.77]
["binance-futures","SOLUSDT",1766016118853,1600.59,122.97,122.96,344.85]
["binance-futures","SOLUSDT",1766016118932,1574.37,122.97,122.96,345.01]
["binance-futures","SOLUSDT",1766016118986,857.24,122.97,122.96,698.82]
["binance-futures","SOLUSDT",1766016119037,410.95,122.97,122.96,844.07]
["binance-futures","SOLUSDT",1766016119076,448.47,122.97,122.96,654.86]
["binance-futures","SOLUSDT",1766016119138,361.5,122.97,122.96,755.3]
["binance-futures","SOLUSDT",1766016119197,361.5,122.97,122.96,857.46]
["binance-futures","SOLUSDT",1766016119247,358.15,122.97,122.96,762.06]
["binance-futures","SOLUSDT",1766016119299,215.78,122.97,122.96,762.06]
["binance-futures","SOLUSDT",1766016119351,215.82,122.97,122.96,773.63]
["binance-futures","SOLUSDT",1766016119462,252.54,122.97,122.96,704.98]
["binance-futures","SOLUSDT",1766016119513,250.91,122.97,122.96,704.92]
["binance-futures","SOLUSDT",1766016119562,244.24,122.97,122.96,704.92]
["binance-futures","SOLUSDT",1766016119625,244.21,122.97,122.96,704.97]
["binance-futures","SOLUSDT",1766016119731,244.19,122.97,122.96,704.97]
["binance-futures","SOLUSDT",1766016119796,244.27,122.97,122.96,704.97]
["binance-futures","SOLUSDT",1766016119865,244.16,122.97,122.96,704.97]
["binance-futures","SOLUSDT",1766016119946,244.04,122.97,122.96,604.97]
["binance-futures","SOLUSDT",1766016120030,276.38,122.97,122.96,452.44]
["binance-futures","SOLUSDT",1766016120084,283.09,122.97,122.96,442.57]
["binance-futures","SOLUSDT",1766016120123,283.09,122.97,122.96,468.86]
["binance-futures","SOLUSDT",1766016120188,287.66,122.97,122.96,468.86]
["binance-futures","SOLUSDT",1766016120251,321.2,122.97,122.96,469.04]
["binance-futures","SOLUSDT",1766016120303,319.27,122.97,122.96,689.9]
["binance-futures","SOLUSDT",1766016120357,318.63,122.97,122.96,569.08]
["binance-futures","SOLUSDT",1766016120393,318.63,122.97,122.96,469.08]
["binance-futures","SOLUSDT",1766016120519,289.03,122.97,122.96,1007.58]
["binance-futures","SOLUSDT",1766016120574,248.91,122.97,122.96,1007.58]
["binance-futures","SOLUSDT",1766016120627,403.44,122.97,122.96,558.06]
["binance-futures","SOLUSDT",1766016120683,230.53,122.97,122.96,1308.87]
["binance-futures","SOLUSDT",1766016120734,240.91,122.97,122.96,1408.87]
["binance-futures","SOLUSDT",1766016120788,237.3,122.97,122.96,1409.01]
["binance-futures","SOLUSDT",1766016120849,236.68,122.97,122.96,1419.36]
["binance-futures","SOLUSDT",1766016120902,236.68,122.97,122.96,1414.06]
["binance-futures","SOLUSDT",1766016120957,236.68,122.97,122.96,1408.08]
["binance-futures","SOLUSDT",1766016121062,235.94,122.97,122.96,1422.96]
["binance-futures","SOLUSDT",1766016121106,237.94,122.97,122.96,1422.96]
["binance-futures","SOLUSDT",1766016121228,238.13,122.97,122.96,1422.88]
["binance-futures","SOLUSDT",1766016121335,238.21,122.97,122.96,1411.83]
["binance-futures","SOLUSDT",1766016121387,248.65,122.97,122.96,1411.83]
["binance-futures","SOLUSDT",1766016121443,248.65,122.97,122.96,1411.76]
["binance-futures","SOLUSDT",1766016121487,243.21,122.97,122.96,1422.82]
["binance-futures","SOLUSDT",1766016121548,243.21,122.97,122.96,1424.83]
["binance-futures","SOLUSDT",1766016121600,243.21,122.97,122.96,1428.91]
["binance-futures","SOLUSDT",1766016121654,131.68,122.98,122.97,2627.65]
["binance-futures","SOLUSDT",1766016121706,98.85,122.98,122.97,2413.42]
["binance-futures","SOLUSDT",1766016121758,447.23,122.98,122.97,2372.31]
["binance-futures","SOLUSDT",1766016121798,443.99,122.98,122.97,2362.88]
["binance-futures","SOLUSDT",1766016121867,230.42,122.98,122.97,2373.76]
["binance-futures","SOLUSDT",1766016121913,230.42,122.98,122.97,2466.76]
["binance-futures","SOLUSDT",1766016121966,192.9,122.98,122.97,2466.76]
["binance-futures","SOLUSDT",1766016122025,300.47,122.99,122.98,1618.84]
["binance-futures","SOLUSDT",1766016122076,731.29,122.99,122.98,1050.27]
["binance-futures","SOLUSDT",1766016122130,825.14,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122169,825.09,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122226,825.04,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122294,826.62,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122355,827.1,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122409,827.0,122.99,122.98,1081.58]
["binance-futures","SOLUSDT",1766016122463,825.32,122.99,122.98,1087.0]
["binance-futures","SOLUSDT",1766016122514,826.22,122.99,122.98,1087.25]
["binance-futures","SOLUSDT",1766016122547,831.9,122.99,122.98,1087.09]
["binance-futures","SOLUSDT",1766016122614,832.29,122.99,122.98,1086.2]
["binance-futures","SOLUSDT",1766016122672,832.29,122.99,122.98,1083.67]
["binance-futures","SOLUSDT",1766016122735,834.53,122.99,122.98,1083.67]
["binance-futures","SOLUSDT",1766016122787,834.14,122.99,122.98,1081.98]
["binance-futures","SOLUSDT",1766016122917,834.14,122.99,122.98,1082.47]
["binance-futures","SOLUSDT",1766016122970,884.55,122.99,122.98,432.05]
["binance-futures","SOLUSDT",1766016123019,897.36,122.99,122.98,430.05]
["binance-futures","SOLUSDT",1766016123071,897.36,122.99,122.98,454.44]
["binance-futures","SOLUSDT",1766016123127,905.15,122.99,122.98,454.44]
["binance-futures","SOLUSDT",1766016123174,905.15,122.99,122.98,454.76]
["binance-futures","SOLUSDT",1766016123235,905.15,122.99,122.98,467.05]
["binance-futures","SOLUSDT",1766016123334,907.48,122.99,122.98,467.05]
["binance-futures","SOLUSDT",1766016123389,907.48,122.99,122.98,467.23]
["binance-futures","SOLUSDT",1766016123453,898.6,122.99,122.98,430.83]
["binance-futures","SOLUSDT",1766016123508,920.89,122.99,122.98,231.44]
["binance-futures","SOLUSDT",1766016123560,923.87,122.99,122.98,196.59]
["binance-futures","SOLUSDT",1766016123767,930.58,122.99,122.98,194.16]
["binance-futures","SOLUSDT",1766016123824,930.75,122.99,122.98,194.16]
["binance-futures","SOLUSDT",1766016123876,644.54,122.99,122.98,753.86]
["binance-futures","SOLUSDT",1766016123928,644.54,122.99,122.98,754.87]
["binance-futures","SOLUSDT",1766016123980,644.54,122.99,122.98,661.58]
["binance-futures","SOLUSDT",1766016124035,628.22,122.99,122.98,661.58]
["binance-futures","SOLUSDT",1766016124087,628.22,122.99,122.98,659.55]
["binance-futures","SOLUSDT",1766016124137,627.84,122.99,122.98,625.56]
["binance-futures","SOLUSDT",1766016124196,638.36,122.99,122.98,468.89]
["binance-futures","SOLUSDT",1766016124247,638.36,122.99,122.98,464.82]
["binance-futures","SOLUSDT",1766016124307,638.75,122.99,122.98,466.82]
["binance-futures","SOLUSDT",1766016124529,638.75,122.99,122.98,468.08]
["binance-futures","SOLUSDT",1766016124583,737.31,122.99,122.98,366.08]
["binance-futures","SOLUSDT",1766016124641,737.31,122.99,122.98,366.01]
["binance-futures","SOLUSDT",1766016124685,719.28,122.99,122.98,365.26]
["binance-futures","SOLUSDT",1766016124742,719.17,122.99,122.98,365.31]
["binance-futures","SOLUSDT",1766016124792,719.17,122.99,122.98,366.85]
["binance-futures","SOLUSDT",1766016124878,718.98,122.99,122.98,466.85]
["binance-futures","SOLUSDT",1766016124964,669.28,122.99,122.98,480.92]
["binance-futures","SOLUSDT",1766016125014,669.28,122.99,122.98,468.83]
["binance-futures","SOLUSDT",1766016125088,669.28,122.99,122.98,469.07]
["binance-futures","SOLUSDT",1766016125164,669.28,122.99,122.98,469.35]
["binance-futures","SOLUSDT",1766016125231,669.69,122.99,122.98,564.35]
["binance-futures","SOLUSDT",1766016125271,669.54,122.99,122.98,481.27]
["binance-futures","SOLUSDT",1766016125345,671.25,122.99,122.98,481.27]
["binance-futures","SOLUSDT",1766016125470,669.21,122.99,122.98,482.94]
["binance-futures","SOLUSDT",1766016125512,669.21,122.99,122.98,470.94]
["binance-futures","SOLUSDT",1766016125564,669.21,122.99,122.98,482.22]
["binance-futures","SOLUSDT",1766016125628,667.58,122.99,122.98,479.72]
["binance-futures","SOLUSDT",1766016125713,667.5,122.99,122.98,576.54]
["binance-futures","SOLUSDT",1766016125747,667.5,122.99,122.98,575.65]
["binance-futures","SOLUSDT",1766016125821,667.58,122.99,122.98,478.65]
["binance-futures","SOLUSDT",1766016125927,667.58,122.99,122.98,478.6]
["binance-futures","SOLUSDT",1766016125981,678.99,122.99,122.98,471.44]
["binance-futures","SOLUSDT",1766016126069,678.99,122.99,122.98,470.46]
["binance-futures","SOLUSDT",1766016126119,779.78,122.99,122.98,205.85]
["binance-futures","SOLUSDT",1766016126171,779.3,122.99,122.98,181.46]
["binance-futures","SOLUSDT",1766016126225,779.36,122.99,122.98,181.46]
["binance-futures","SOLUSDT",1766016126322,779.36,122.99,122.98,175.83]
["binance-futures","SOLUSDT",1766016126438,779.38,122.99,122.98,175.83]
["binance-futures","SOLUSDT",1766016126542,779.43,122.99,122.98,175.88]
["binance-futures","SOLUSDT",1766016126587,779.38,122.99,122.98,175.83]
["binance-futures","SOLUSDT",1766016126698,768.39,122.99,122.98,256.79]
["binance-futures","SOLUSDT",1766016126753,783.32,122.99,122.98,226.35]
["binance-futures","SOLUSDT",1766016126812,783.4,122.99,122.98,226.28]
["binance-futures","SOLUSDT",1766016126868,783.4,122.99,122.98,227.81]
["binance-futures","SOLUSDT",1766016127063,785.83,122.99,122.98,231.81]
["binance-futures","SOLUSDT",1766016127126,785.3,122.99,122.98,232.33]
["binance-futures","SOLUSDT",1766016127193,850.13,122.99,122.98,150.97]
["binance-futures","SOLUSDT",1766016127228,984.28,122.99,122.98,153.9]
["binance-futures","SOLUSDT",1766016127373,850.13,122.99,122.98,151.26]
["binance-futures","SOLUSDT",1766016127400,842.82,122.99,122.98,151.26]
["binance-futures","SOLUSDT",1766016127551,1426.44,122.98,122.97,351.48]
["binance-futures","SOLUSDT",1766016127603,1360.53,122.98,122.97,351.48]
["binance-futures","SOLUSDT",1766016127640,1360.67,122.98,122.97,351.62]
["binance-futures","SOLUSDT",1766016127703,884.13,122.98,122.97,451.86]
["binance-futures","SOLUSDT",1766016127761,888.89,122.98,122.97,451.86]
["binance-futures","SOLUSDT",1766016127797,888.96,122.98,122.97,351.86]
["binance-futures","SOLUSDT",1766016127946,888.96,122.98,122.97,352.09]
["binance-futures","SOLUSDT",1766016127982,890.41,122.98,122.97,335.97]
["binance-futures","SOLUSDT",1766016128048,890.1,122.98,122.97,347.97]
["binance-futures","SOLUSDT",1766016128119,890.2,122.98,122.97,347.97]
["binance-futures","SOLUSDT",1766016128301,906.46,122.98,122.97,323.71]
["binance-futures","SOLUSDT",1766016128363,920.09,122.98,122.97,305.56]
["binance-futures","SOLUSDT",1766016128415,909.21,122.98,122.97,305.56]
["binance-futures","SOLUSDT",1766016128465,715.47,122.98,122.97,520.91]
["binance-futures","SOLUSDT",1766016128521,667.09,122.98,122.97,679.64]
["binance-futures","SOLUSDT",1766016128570,557.43,122.98,122.97,823.89]
["binance-futures","SOLUSDT",1766016128607,557.43,122.98,122.97,853.83]
["binance-futures","SOLUSDT",1766016128691,492.76,122.98,122.97,853.88]
["binance-futures","SOLUSDT",1766016128744,476.43,122.98,122.97,823.95]
["binance-futures","SOLUSDT",1766016128795,476.51,122.98,122.97,823.95]
["binance-futures","SOLUSDT",1766016128853,476.31,122.98,122.97,823.95]
["binance-futures","SOLUSDT",1766016128912,126.22,122.98,122.97,862.9]
["binance-futures","SOLUSDT",1766016128964,376.75,122.98,122.97,775.43]
["binance-futures","SOLUSDT",1766016129017,163.38,122.98,122.97,775.31]
["binance-futures","SOLUSDT",1766016129069,173.75,122.98,122.97,775.31]
["binance-futures","SOLUSDT",1766016129123,173.75,122.98,122.97,774.98]
["binance-futures","SOLUSDT",1766016129180,1422.61,123.0,122.99,1024.67]
["binance-futures","SOLUSDT",1766016129232,74.49,123.01,123.0,993.52]
["binance-futures","SOLUSDT",1766016129284,47.08,123.01,123.0,3254.29]
["binance-futures","SOLUSDT",1766016129336,105.91,123.01,123.0,2404.73]
["binance-futures","SOLUSDT",1766016129388,92.76,123.01,123.0,2307.93]
["binance-futures","SOLUSDT",1766016129438,92.9,123.01,123.0,2307.93]
["binance-futures","SOLUSDT",1766016129598,92.9,123.01,123.0,2407.93]
["binance-futures","SOLUSDT",1766016129646,92.9,123.01,123.0,2408.99]
["binance-futures","SOLUSDT",1766016129707,92.9,123.01,123.0,2440.09]
["binance-futures","SOLUSDT",1766016129758,59.12,123.02,123.01,1926.02]
["binance-futures","SOLUSDT",1766016129811,50.21,123.02,123.01,1929.29]
["binance-futures","SOLUSDT",1766016129864,109.92,123.02,123.01,1829.56]
["binance-futures","SOLUSDT",1766016129918,323.38,123.02,123.01,1512.32]
["binance-futures","SOLUSDT",1766016129969,323.52,123.02,123.01,1511.43]
["binance-futures","SOLUSDT",1766016130023,323.39,123.02,123.01,1511.52]
["binance-futures","SOLUSDT",1766016130063,323.39,123.02,123.01,1498.87]
["binance-futures","SOLUSDT",1766016130125,323.39,123.02,123.01,1397.57]
["binance-futures","SOLUSDT",1766016130179,678.19,123.02,123.01,1083.15]
["binance-futures","SOLUSDT",1766016130233,678.59,123.02,123.01,1083.15]
["binance-futures","SOLUSDT",1766016130283,678.44,123.02,123.01,1083.15]
["binance-futures","SOLUSDT",1766016130336,521.52,123.02,123.01,1079.4]
["binance-futures","SOLUSDT",1766016130386,718.15,123.02,123.01,1079.4]
["binance-futures","SOLUSDT",1766016130508,718.5,123.02,123.01,1081.41]
["binance-futures","SOLUSDT",1766016130560,722.26,123.02,123.01,796.71]
["binance-futures","SOLUSDT",1766016130612,722.26,123.02,123.01,796.05]
["binance-futures","SOLUSDT",1766016130946,722.31,123.02,123.01,796.1]
["binance-futures","SOLUSDT",1766016131036,722.23,123.02,123.01,820.48]
["binance-futures","SOLUSDT",1766016131088,722.13,123.02,123.01,818.5]
["binance-futures","SOLUSDT",1766016131187,722.32,123.02,123.01,918.31]
["binance-futures","SOLUSDT",1766016131298,577.99,123.02,123.01,918.31]
["binance-futures","SOLUSDT",1766016131355,367.31,123.02,123.01,929.27]
["binance-futures","SOLUSDT",1766016131388,365.68,123.02,123.01,929.27]
["binance-futures","SOLUSDT",1766016131747,371.31,123.02,123.01,929.27]
["binance-futures","SOLUSDT",1766016131848,518.35,123.02,123.01,830.19]
["binance-futures","SOLUSDT",1766016131900,518.6,123.02,123.01,806.95]
["binance-futures","SOLUSDT",1766016131958,427.44,123.02,123.01,805.64]
["binance-futures","SOLUSDT",1766016132007,352.25,123.02,123.01,899.72]
["binance-futures","SOLUSDT",1766016132053,353.87,123.02,123.01,899.72]
["binance-futures","SOLUSDT",1766016132167,353.88,123.02,123.01,888.73]
["binance-futures","SOLUSDT",1766016132323,354.22,123.02,123.01,888.73]
["binance-futures","SOLUSDT",1766016132376,354.22,123.02,123.01,882.81]
["binance-futures","SOLUSDT",1766016132430,140.65,123.02,123.01,1057.82]
["binance-futures","SOLUSDT",1766016132479,103.13,123.02,123.01,1068.7]
["binance-futures","SOLUSDT",1766016132533,103.13,123.02,123.01,1094.1]
["binance-futures","SOLUSDT",1766016132587,103.13,123.02,123.01,1089.22]
["binance-futures","SOLUSDT",1766016132638,102.43,123.02,123.01,1421.01]
["binance-futures","SOLUSDT",1766016132695,102.49,123.02,123.01,1421.01]
["binance-futures","SOLUSDT",1766016132738,102.49,123.02,123.01,1441.19]
["binance-futures","SOLUSDT",1766016132854,93.58,123.02,123.01,1452.15]
["binance-futures","SOLUSDT",1766016132959,181.24,123.03,123.02,1770.22]
["binance-futures","SOLUSDT",1766016133011,28.51,123.03,123.02,1907.63]
["binance-futures","SOLUSDT",1766016133063,762.54,123.04,123.03,1369.59]
["binance-futures","SOLUSDT",1766016133115,760.76,123.04,123.03,1234.03]
["binance-futures","SOLUSDT",1766016133167,756.87,123.04,123.03,1236.08]
["binance-futures","SOLUSDT",1766016133228,756.87,123.04,123.03,1233.58]
["binance-futures","SOLUSDT",1766016133280,761.9,123.04,123.03,894.44]
["binance-futures","SOLUSDT",1766016133386,761.9,123.04,123.03,893.44]
["binance-futures","SOLUSDT",1766016133431,763.52,123.04,123.03,893.44]
["binance-futures","SOLUSDT",1766016133483,762.91,123.04,123.03,893.53]
["binance-futures","SOLUSDT",1766016133534,763.69,123.04,123.03,893.37]
["binance-futures","SOLUSDT",1766016133590,759.65,123.04,123.03,893.37]
["binance-futures","SOLUSDT",1766016133649,760.24,123.04,123.03,893.37]
["binance-futures","SOLUSDT",1766016133747,760.24,123.04,123.03,917.13]
["binance-futures","SOLUSDT",1766016134036,760.8,123.04,123.03,917.13]
["binance-futures","SOLUSDT",1766016134077,760.95,123.04,123.03,917.13]
["binance-futures","SOLUSDT",1766016134148,762.13,123.04,123.03,910.79]
["binance-futures","SOLUSDT",1766016134255,762.24,123.04,123.03,910.79]
["binance-futures","SOLUSDT",1766016134307,809.34,123.04,123.03,910.79]
["binance-futures","SOLUSDT",1766016134392,821.87,123.04,123.03,455.87]
["binance-futures","SOLUSDT",1766016134447,956.26,123.04,123.03,475.1]
["binance-futures","SOLUSDT",1766016134500,819.87,123.04,123.03,470.82]
["binance-futures","SOLUSDT",1766016134620,819.87,123.04,123.03,470.77]
["binance-futures","SOLUSDT",1766016134787,953.97,123.04,123.03,470.77]
["binance-futures","SOLUSDT",1766016134833,819.87,123.04,123.03,470.77]
["binance-futures","SOLUSDT",1766016134884,818.25,123.04,123.03,470.92]
["binance-futures","SOLUSDT",1766016134947,821.92,123.04,123.03,471.28]
["binance-futures","SOLUSDT",1766016135108,1272.49,123.04,123.03,400.68]
["binance-futures","SOLUSDT",1766016135160,2563.5,123.03,123.02,70.28]
["binance-futures","SOLUSDT",1766016135211,2698.15,123.03,123.02,66.17]
["binance-futures","SOLUSDT",1766016135256,2490.43,123.03,123.02,279.26]
["binance-futures","SOLUSDT",1766016135317,2349.55,123.03,123.02,396.76]
["binance-futures","SOLUSDT",1766016135473,2176.98,123.03,123.02,396.9]
["binance-futures","SOLUSDT",1766016135519,2177.38,123.03,123.02,396.9]
["binance-futures","SOLUSDT",1766016135622,1796.74,123.03,123.02,425.14]
["binance-futures","SOLUSDT",1766016135678,1785.51,123.03,123.02,425.14]
["binance-futures","SOLUSDT",1766016135739,1785.51,123.03,123.02,425.59]
["binance-futures","SOLUSDT",1766016135798,1808.36,123.03,123.02,425.84]
["binance-futures","SOLUSDT",1766016135848,1808.36,123.03,123.02,425.07]
["binance-futures","SOLUSDT",1766016135961,1799.53,123.03,123.02,425.17]
["binance-futures","SOLUSDT",1766016136013,1799.48,123.03,123.02,425.12]
["binance-futures","SOLUSDT",1766016136116,1799.38,123.03,123.02,425.12]
["binance-futures","SOLUSDT",1766016136228,1604.55,123.03,123.02,448.89]
["binance-futures","SOLUSDT",1766016136278,1425.16,123.03,123.02,448.89]
["binance-futures","SOLUSDT",1766016136453,828.61,123.03,123.02,448.39]
["binance-futures","SOLUSDT",1766016136553,828.2,123.03,123.02,448.39]
["binance-futures","SOLUSDT",1766016136723,877.32,123.03,123.02,432.31]
["binance-futures","SOLUSDT",1766016136773,875.32,123.03,123.02,432.56]
["binance-futures","SOLUSDT",1766016136864,525.38,123.03,123.02,442.96]
["binance-futures","SOLUSDT",1766016136936,142.41,123.03,123.02,892.91]
["binance-futures","SOLUSDT",1766016136984,356.21,123.03,123.02,891.3]
["binance-futures","SOLUSDT",1766016137063,142.64,123.03,123.02,891.38]
["binance-futures","SOLUSDT",1766016137111,357.27,123.03,123.02,891.3]
["binance-futures","SOLUSDT",1766016137168,357.64,123.03,123.02,891.3]
["binance-futures","SOLUSDT",1766016137229,144.22,123.03,123.02,891.38]
["binance-futures","SOLUSDT",1766016137376,144.27,123.03,123.02,891.43]
["binance-futures","SOLUSDT",1766016137427,145.85,123.03,123.02,891.42]
["binance-futures","SOLUSDT",1766016137507,145.85,123.03,123.02,891.34]
["binance-futures","SOLUSDT",1766016137608,162.11,123.03,123.02,907.42]
["binance-futures","SOLUSDT",1766016137661,157.57,123.03,123.02,880.05]
["binance-futures","SOLUSDT",1766016137713,371.21,123.03,123.02,890.9]
["binance-futures","SOLUSDT",1766016137756,371.21,123.03,123.02,890.85]
["binance-futures","SOLUSDT",1766016137974,307.82,123.04,123.03,2075.48]
["binance-futures","SOLUSDT",1766016138029,198.74,123.05,123.04,1123.85]
["binance-futures","SOLUSDT",1766016138081,600.49,123.05,123.04,739.38]
["binance-futures","SOLUSDT",1766016138133,537.59,123.05,123.04,634.72]
["binance-futures","SOLUSDT",1766016138180,732.42,123.05,123.04,572.86]
["binance-futures","SOLUSDT",1766016138234,732.34,123.05,123.04,572.86]
["binance-futures","SOLUSDT",1766016138293,598.26,123.05,123.04,574.65]
["binance-futures","SOLUSDT",1766016138344,533.44,123.05,123.04,574.45]
["binance-futures","SOLUSDT",1766016138393,533.04,123.05,123.04,574.62]
["binance-futures","SOLUSDT",1766016138448,230.09,123.05,123.04,910.69]
["binance-futures","SOLUSDT",1766016138554,231.71,123.05,123.04,910.69]
["binance-futures","SOLUSDT",1766016138605,232.11,123.05,123.04,910.69]
["binance-futures","SOLUSDT",1766016138850,232.11,123.05,123.04,842.77]
["binance-futures","SOLUSDT",1766016138913,269.63,123.05,123.04,764.04]
["binance-futures","SOLUSDT",1766016138972,269.74,123.05,123.04,767.77]
["binance-futures","SOLUSDT",1766016139029,269.79,123.05,123.04,766.68]
["binance-futures","SOLUSDT",1766016139086,286.31,123.05,123.04,766.8]
["binance-futures","SOLUSDT",1766016139131,285.83,123.05,123.04,791.18]
["binance-futures","SOLUSDT",1766016139194,924.21,123.05,123.04,220.85]
["binance-futures","SOLUSDT",1766016139243,908.61,123.05,123.04,194.55]
["binance-futures","SOLUSDT",1766016139295,908.75,123.05,123.04,194.55]
["binance-futures","SOLUSDT",1766016139344,909.43,123.05,123.04,200.85]
["binance-futures","SOLUSDT",1766016139403,821.99,123.05,123.04,200.85]
["binance-futures","SOLUSDT",1766016139519,1076.07,123.05,123.04,209.86]
["binance-futures","SOLUSDT",1766016139568,1119.37,123.05,123.04,209.86]
["binance-futures","SOLUSDT",1766016139612,1130.26,123.05,123.04,209.86]
["binance-futures","SOLUSDT",1766016139666,1000.51,123.05,123.04,208.01]
["binance-futures","SOLUSDT",1766016139741,1001.24,123.05,123.04,208.01]
["binance-futures","SOLUSDT",1766016139805,1001.05,123.05,123.04,208.0]
["binance-futures","SOLUSDT",1766016139876,1000.94,123.05,123.04,209.38]
["binance-futures","SOLUSDT",1766016139948,983.5,123.05,123.04,209.58]
["binance-futures","SOLUSDT",1766016140008,983.55,123.05,123.04,211.84]
["binance-futures","SOLUSDT",1766016140038,984.09,123.05,123.04,211.84]
["binance-futures","SOLUSDT",1766016140109,984.09,123.05,123.04,214.13]
["binance-futures","SOLUSDT",1766016140166,961.25,123.03,123.02,347.98]
["binance-futures","SOLUSDT",1766016140217,712.28,123.03,123.02,363.47]
["binance-futures","SOLUSDT",1766016140271,712.13,123.03,123.02,363.45]
["binance-futures","SOLUSDT",1766016140324,701.42,123.03,123.02,363.64]
["binance-futures","SOLUSDT",1766016140434,703.05,123.03,123.02,359.81]
["binance-futures","SOLUSDT",1766016140488,853.83,123.03,123.02,353.23]
["binance-futures","SOLUSDT",1766016140530,853.83,123.03,123.02,353.09]
["binance-futures","SOLUSDT",1766016140593,735.98,123.03,123.02,353.09]
["binance-futures","SOLUSDT",1766016140862,761.79,123.03,123.02,341.34]
["binance-futures","SOLUSDT",1766016140909,750.91,123.03,123.02,345.2]
["binance-futures","SOLUSDT",1766016140999,750.91,123.03,123.02,376.85]
["binance-futures","SOLUSDT",1766016141100,750.81,123.03,123.02,364.85]
["binance-futures","SOLUSDT",1766016141182,738.86,123.03,123.02,376.79]
["binance-futures","SOLUSDT",1766016141238,575.36,123.03,123.02,482.61]
["binance-futures","SOLUSDT",1766016141266,413.73,123.03,123.02,581.94]
["binance-futures","SOLUSDT",1766016141346,413.73,123.03,123.02,582.18]
["binance-futures","SOLUSDT",1766016141399,413.73,123.03,123.02,503.45]
["binance-futures","SOLUSDT",1766016141451,413.41,123.03,123.02,503.45]
["binance-futures","SOLUSDT",1766016141507,412.63,123.03,123.02,503.45]
["binance-futures","SOLUSDT",1766016141594,294.59,123.03,123.02,810.24]
["binance-futures","SOLUSDT",1766016141645,117.07,123.03,123.02,870.25]
["binance-futures","SOLUSDT",1766016141699,117.07,123.03,123.02,903.6]
["binance-futures","SOLUSDT",1766016141752,116.87,123.03,123.02,903.6]
["binance-futures","SOLUSDT",1766016141806,116.28,123.03,123.02,843.65]
["binance-futures","SOLUSDT",1766016141911,116.28,123.03,123.02,843.85]
["binance-futures","SOLUSDT",1766016141969,216.73,123.03,123.02,687.01]
["binance-futures","SOLUSDT",1766016142021,216.73,123.03,123.02,687.34]
["binance-futures","SOLUSDT",1766016142077,218.03,123.03,123.02,806.94]
["binance-futures","SOLUSDT",1766016142129,218.03,123.03,123.02,806.73]
["binance-futures","SOLUSDT",1766016142185,181.12,123.03,123.02,855.09]
["binance-futures","SOLUSDT",1766016142292,181.12,123.03,123.02,855.28]
["binance-futures","SOLUSDT",1766016142509,181.28,123.03,123.02,646.07]
["binance-futures","SOLUSDT",1766016142562,181.28,123.03,123.02,740.9]
["binance-futures","SOLUSDT",1766016142665,425.02,123.04,123.03,1706.21]
["binance-futures","SOLUSDT",1766016142719,295.87,123.04,123.03,1739.73]
["binance-futures","SOLUSDT",1766016142772,384.02,123.04,123.03,1768.03]
["binance-futures","SOLUSDT",1766016142823,110.15,123.04,123.03,1933.86]
["binance-futures","SOLUSDT",1766016142925,110.15,123.04,123.03,2610.41]
["binance-futures","SOLUSDT",1766016143029,110.15,123.04,123.03,2616.75]
["binance-futures","SOLUSDT",1766016143093,110.15,123.04,123.03,2616.8]
["binance-futures","SOLUSDT",1766016143226,110.94,123.04,123.03,2620.99]
["binance-futures","SOLUSDT",1766016143260,110.99,123.04,123.03,2621.04]
["binance-futures","SOLUSDT",1766016143323,110.99,123.04,123.03,2621.14]
["binance-futures","SOLUSDT",1766016143433,112.62,123.04,123.03,2621.87]
["binance-futures","SOLUSDT",1766016143537,112.62,123.04,123.03,2646.25]
["binance-futures","SOLUSDT",1766016143613,112.62,123.04,123.03,2646.01]
["binance-futures","SOLUSDT",1766016143669,26.61,123.05,123.04,2103.39]
["binance-futures","SOLUSDT",1766016143723,365.16,123.06,123.05,1177.69]
["binance-futures","SOLUSDT",1766016143772,541.27,123.06,123.05,1082.53]
["binance-futures","SOLUSDT",1766016143825,541.27,123.06,123.05,1099.97]
["binance-futures","SOLUSDT",1766016143882,541.27,123.06,123.05,1102.71]
["binance-futures","SOLUSDT",1766016143927,541.27,123.06,123.05,1126.47]
["binance-futures","SOLUSDT",1766016144033,446.41,123.06,123.05,1224.71]
["binance-futures","SOLUSDT",1766016144093,448.99,123.06,123.05,1224.71]
["binance-futures","SOLUSDT",1766016144149,644.21,123.06,123.05,1124.71]
["binance-futures","SOLUSDT",1766016144204,736.1,123.06,123.05,921.68]
["binance-futures","SOLUSDT",1766016144254,794.66,123.06,123.05,640.27]
["binance-futures","SOLUSDT",1766016144308,702.68,123.06,123.05,644.2]
["binance-futures","SOLUSDT",1766016144361,644.41,123.06,123.05,699.2]
["binance-futures","SOLUSDT",1766016144411,444.01,123.06,123.05,793.28]
["binance-futures","SOLUSDT",1766016144524,444.22,123.06,123.05,793.19]
["binance-futures","SOLUSDT",1766016144629,444.02,123.06,123.05,793.39]
["binance-futures","SOLUSDT",1766016144687,444.22,123.06,123.05,812.94]
["binance-futures","SOLUSDT",1766016144730,444.32,123.06,123.05,812.95]
["binance-futures","SOLUSDT",1766016144798,406.48,123.06,123.05,860.47]
["binance-futures","SOLUSDT",1766016144850,406.99,123.06,123.05,860.47]
["binance-futures","SOLUSDT",1766016144905,406.94,123.06,123.05,860.23]
["binance-futures","SOLUSDT",1766016144953,406.87,123.06,123.05,860.18]
["binance-futures","SOLUSDT",1766016145008,406.92,123.06,123.05,860.3]
["binance-futures","SOLUSDT",1766016145063,406.52,123.06,123.05,860.3]
["binance-futures","SOLUSDT",1766016145115,406.06,123.06,123.05,860.55]
["binance-futures","SOLUSDT",1766016145242,406.06,123.06,123.05,860.73]
["binance-futures","SOLUSDT",1766016145284,405.82,123.06,123.05,860.73]
["binance-futures","SOLUSDT",1766016145451,405.81,123.06,123.05,860.73]
["binance-futures","SOLUSDT",1766016145507,405.81,123.06,123.05,861.43]
["binance-futures","SOLUSDT",1766016145563,443.33,123.06,123.05,849.43]
["binance-futures","SOLUSDT",1766016145628,443.33,123.06,123.05,849.25]
["binance-futures","SOLUSDT",1766016145805,443.33,123.06,123.05,849.01]
["binance-futures","SOLUSDT",1766016145843,443.33,123.06,123.05,849.29]
["binance-futures","SOLUSDT",1766016145962,443.4,123.06,123.05,849.29]
["binance-futures","SOLUSDT",1766016146017,799.63,123.06,123.05,767.29]
["binance-futures","SOLUSDT",1766016146063,799.66,123.06,123.05,735.25]
["binance-futures","SOLUSDT",1766016146109,799.56,123.06,123.05,735.25]
["binance-futures","SOLUSDT",1766016146229,799.56,123.06,123.05,735.08]
["binance-futures","SOLUSDT",1766016146278,799.56,123.06,123.05,735.37]
["binance-futures","SOLUSDT",1766016146341,799.56,123.06,123.05,735.35]
["binance-futures","SOLUSDT",1766016146409,799.48,123.06,123.05,735.35]
["binance-futures","SOLUSDT",1766016146462,801.11,123.06,123.05,735.35]
["binance-futures","SOLUSDT",1766016146613,817.36,123.06,123.05,732.64]
["binance-futures","SOLUSDT",1766016146667,817.76,123.06,123.05,732.64]
["binance-futures","SOLUSDT",1766016146731,817.76,123.06,123.05,730.05]
["binance-futures","SOLUSDT",1766016146759,818.01,123.06,123.05,730.05]
["binance-futures","SOLUSDT",1766016146837,818.09,123.06,123.05,645.05]
["binance-futures","SOLUSDT",1766016146897,818.09,123.06,123.05,633.05]
["binance-futures","SOLUSDT",1766016171634,561.89,123.23,123.22,565.52]
["binance-futures","SOLUSDT",1766016207461,510.63,123.22,123.21,584.6]
["binance-futures","SOLUSDT",1766016239719,442.36,123.19,123.18,1080.38]
["binance-futures","SOLUSDT",1766016305797,268.65,123.15,123.14,1309.39]
["binance-futures","SOLUSDT",1766016358897,448.16,123.05,123.04,950.78]
["binance-futures","SOLUSDT",1766016415965,389.16,123.09,123.08,1325.65]
["binance-futures","SOLUSDT",1766016450305,658.69,123.11,123.1,1090.19]
["binance-futures","SOLUSDT",1766016472028,641.89,123.06,123.05,499.16]
["binance-futures","SOLUSDT",1766016542853,236.33,123.14,123.13,499.42]
["binance-futures","SOLUSDT",1766016591758,1320.26,123.12,123.11,280.37]
["binance-futures","SOLUSDT",1766016614280,308.69,123.1,123.09,665.12]
["binance-futures","SOLUSDT",1766016701438,1030.9,123.22,123.21,234.46]
["binance-futures","SOLUSDT",1766016718250,293.06,123.27,123.26,1204.86]
["binance-futures","SOLUSDT",1766016779398,293.13,123.22,123.21,568.77]
["binance-futures","SOLUSDT",1766016842762,584.46,123.34,123.33,211.49]
["binance-futures","SOLUSDT",1766016872472,328.34,123.4,123.39,694.58]
["binance-futures","SOLUSDT",1766016911985,384.04,123.38,123.37,720.81]
["binance-futures","SOLUSDT",1766016966917,250.69,123.4,123.39,455.31]
["binance-futures","SOLUSDT",1766017023735,596.33,123.56,123.55,414.23]
["binance-futures","SOLUSDT",1766017076294,1926.65,123.41,123.4,36.11]
["binance-futures","SOLUSDT",1766017117272,159.52,123.32,123.31,1156.16]
["binance-futures","SOLUSDT",1766017156026,441.17,123.34,123.33,544.94]
["binance-futures","SOLUSDT",1766017205808,568.8,123.26,123.25,179.33]
["binance-futures","SOLUSDT",1766017275680,677.36,123.17,123.16,642.83]
["binance-futures","SOLUSDT",1766017325608,424.5,123.29,123.28,433.32]
["binance-futures","SOLUSDT",1766017373893,258.1,123.28,123.27,921.8]
["binance-futures","SOLUSDT",1766017384630,485.08,123.26,123.25,386.29]
["binance-futures","SOLUSDT",1766017452663,362.42,123.28,123.27,273.97]
["binance-futures","SOLUSDT",1766017484936,321.55,123.27,123.26,126.0]
["binance-futures","SOLUSDT",1766017528200,324.54,123.32,123.31,177.44]
["binance-futures","SOLUSDT",1766017593673,240.87,123.3,123.29,878.16]
["binance-futures","SOLUSDT",1766017656457,206.67,123.26,123.25,682.25]
["binance-futures","SOLUSDT",1766017720239,902.97,123.4,123.39,449.69]
["binance-futures","SOLUSDT",1766017759955,1027.35,123.47,123.46,356.39]
["binance-futures","SOLUSDT",1766017832872,416.54,123.43,123.42,417.22]
["binance-futures","SOLUSDT",1766017862833,300.44,123.44,123.43,1324.07]
["binance-futures","SOLUSDT",1766017924114,593.32,123.34,123.33,37.34]
["binance-futures","SOLUSDT",1766017978573,252.54,123.44,123.43,355.96]
["binance-futures","SOLUSDT",1766018034505,1470.07,123.45,123.44,213.21]
["binance-futures","SOLUSDT",1766018049430,369.5,123.48,123.47,1136.7]
["binance-futures","SOLUSDT",1766018144799,160.3,123.41,123.4,943.02]
["binance-futures","SOLUSDT",1766018207359,679.1,123.48,123.47,433.62]
["binance-futures","SOLUSDT",1766018249427,347.05,123.41,123.4,552.64]
["binance-futures","SOLUSDT",1766018315830,294.88,123.46,123.45,1658.96]
["binance-futures","SOLUSDT",1766018322438,259.06,123.46,123.45,777.08]
["binance-futures","SOLUSDT",1766018370082,89.78,123.52,123.51,1542.37]
["binance-futures","SOLUSDT",1766018436184,264.21,123.46,123.45,902.27]
["binance-futures","SOLUSDT",1766018509750,677.1,123.26,123.25,80.29]
["binance-futures","SOLUSDT",1766018534027,1356.38,123.23,123.22,603.17]
["binance-futures","SOLUSDT",1766018585366,470.67,123.25,123.24,397.36]
["binance-futures","SOLUSDT",1766018644781,702.11,123.33,123.32,678.68]
["binance-futures","SOLUSDT",1766018720285,274.76,123.4,123.39,970.97]
["binance-futures","SOLUSDT",1766018775857,610.06,123.45,123.44,581.72]
["binance-futures","SOLUSDT",1766018818537,412.6,123.51,123.5,449.33]
["binance-futures","SOLUSDT",1766018860634,497.39,123.54,123.53,714.33]
["binance-futures","SOLUSDT",1766018932809,520.63,123.52,123.51,22.56]
["binance-futures","SOLUSDT",1766018995623,365.33,123.62,123.61,419.08]
["binance-futures","SOLUSDT",1766019052659,288.81,123.69,123.68,657.05]
["binance-futures","SOLUSDT",1766019087333,205.81,123.6,123.59,668.0]
["binance-futures","SOLUSDT",1766019114611,538.58,123.49,123.48,517.14]
["binance-futures","SOLUSDT",1766019156140,775.77,123.52,123.51,247.56]
["binance-futures","SOLUSDT",1766019240920,225.15,123.6,123.59,347.4]
["binance-futures","SOLUSDT",1766019257547,318.97,123.63,123.62,446.88]
["binance-futures","SOLUSDT",1766019294621,237.44,123.63,123.62,1119.66]
["binance-futures","SOLUSDT",1766019363567,1151.3,123.64,123.63,356.89]
["binance-futures","SOLUSDT",1766019414015,597.74,123.64,123.63,286.02]
["binance-futures","SOLUSDT",1766019483969,612.56,123.62,123.61,314.78]
["binance-futures","SOLUSDT",1766019512682,1141.17,123.62,123.61,183.91]
["binance-futures","SOLUSDT",1766019576513,559.14,123.62,123.61,416.76]
["binance-futures","SOLUSDT",1766019615813,329.58,123.56,123.55,490.84]
["binance-futures","SOLUSDT",1766019668210,347.16,123.43,123.42,683.82]
["binance-futures","SOLUSDT",1766019681521,308.71,123.38,123.37,911.77]
["binance-futures","SOLUSDT",1766019760026,295.45,123.42,123.41,659.22]
["binance-futures","SOLUSDT",1766019770250,335.31,123.51,123.5,1041.23]
["binance-futures","SOLUSDT",1766019844027,414.31,123.31,123.3,779.44]
["binance-futures","SOLUSDT",1766019859813,141.05,123.39,123.38,1122.25]
["binance-futures","SOLUSDT",1766019906918,682.51,123.22,123.21,570.88]
["binance-futures","SOLUSDT",1766019938758,713.76,123.04,123.03,126.57]
["binance-futures","SOLUSDT",1766019983103,311.72,123.01,123.0,528.58]
["binance-futures","SOLUSDT",1766020043670,1106.3,123.26,123.25,193.29]
["binance-futures","SOLUSDT",1766020067691,427.35,123.31,123.3,326.06]
["binance-futures","SOLUSDT",1766020101221,465.09,123.11,123.1,99.68]
["binance-futures","SOLUSDT",1766020157280,1360.6,122.95,122.94,550.97]
["binance-futures","SOLUSDT",1766020211992,81.64,122.94,122.93,737.22]
["binance-futures","SOLUSDT",1766020271430,709.14,123.05,123.04,763.77]
["binance-futures","SOLUSDT",1766020302754,314.29,122.98,122.97,1178.18]
["binance-futures","SOLUSDT",1766020328253,698.29,123.03,123.02,312.82]
["binance-futures","SOLUSDT",1766020392522,1057.32,123.19,123.18,168.19]
["binance-futures","SOLUSDT",1766020451665,967.83,123.17,123.16,42.49]
["binance-futures","SOLUSDT",1766020504010,911.55,123.17,123.16,672.32]
["binance-futures","SOLUSDT",1766020560262,748.14,123.21,123.2,241.34]
["binance-futures","SOLUSDT",1766020579333,208.9,123.2,123.19,1163.29]
["binance-futures","SOLUSDT",1766020657060,457.94,123.15,123.14,347.09]
["binance-futures","SOLUSDT",1766020670133,1038.56,123.13,123.12,236.78]
["binance-futures","SOLUSDT",1766020754306,570.62,123.16,123.15,403.0]
["binance-futures","SOLUSDT",1766020764245,635.39,123.27,123.26,412.46]
["binance-futures","SOLUSDT",1766020823131,1599.54,123.3,123.29,39.93]
["binance-futures","SOLUSDT",1766020861917,445.0,123.45,123.44,992.11]
["binance-futures","SOLUSDT",1766020914658,214.76,123.56,123.55,667.76]
["binance-futures","SOLUSDT",1766020988522,1224.93,123.61,123.6,246.27]
["binance-futures","SOLUSDT",1766021007470,164.14,123.58,123.57,1060.79]
["binance-futures","SOLUSDT",1766021061787,758.61,123.65,123.64,284.72]
["binance-futures","SOLUSDT",1766021131791,72.8,123.52,123.51,757.78]
["binance-futures","SOLUSDT",1766021192198,549.77,123.44,123.43,566.4]
["binance-futures","SOLUSDT",1766021246447,614.67,123.45,123.44,396.92]
["binance-futures","SOLUSDT",1766021291073,90.23,123.49,123.48,1157.19]
["binance-futures","SOLUSDT",1766021346051,1240.77,123.47,123.46,40.99]
["binance-futures","SOLUSDT",1766021384554,466.78,123.41,123.4,423.92]
["binance-futures","SOLUSDT",1766021487172,287.49,123.43,123.42,612.3]
["binance-futures","SOLUSDT",1766021491449,460.25,123.47,123.46,559.5]
["binance-futures","SOLUSDT",1766021585237,1093.29,123.44,123.43,356.02]
["binance-futures","SOLUSDT",1766021623105,395.53,123.37,123.36,1088.63]
["binance-futures","SOLUSDT",1766021663633,485.13,123.36,123.35,588.93]
["binance-futures","SOLUSDT",1766021701665,1474.31,123.34,123.33,34.95]
["binance-futures","SOLUSDT",1766021763711,355.6,123.27,123.26,1136.11]
["binance-futures","SOLUSDT",1766021820254,361.65,123.52,123.51,723.39]
["binance-futures","SOLUSDT",1766021872724,889.55,123.44,123.43,313.15]
["binance-futures","SOLUSDT",1766021916830,362.95,123.34,123.33,440.85]
["binance-futures","SOLUSDT",1766021952497,1698.23,123.34,123.33,36.68]
["binance-futures","SOLUSDT",1766022019587,461.24,123.21,123.2,603.67]
["binance-futures","SOLUSDT",1766022077065,503.9,123.38,123.37,963.37]
["binance-futures","SOLUSDT",1766022121543,787.49,123.32,123.31,432.94]
["binance-futures","SOLUSDT",1766022174137,48.41,123.41,123.4,1171.96]
["binance-futures","SOLUSDT",1766022184546,2048.94,123.41,123.4,118.63]
["binance-futures","SOLUSDT",1766022282896,660.54,123.4,123.39,608.57]
["binance-futures","SOLUSDT",1766022297582,606.25,123.38,123.37,302.88]
["binance-futures","SOLUSDT",1766022386097,557.28,123.59,123.58,234.15]
["binance-futures","SOLUSDT",1766022399092,2077.76,123.57,123.56,40.6]
["binance-futures","SOLUSDT",1766022448723,1106.31,123.52,123.51,97.27]
["binance-futures","SOLUSDT",1766022493711,386.36,123.55,123.54,1194.79]
["binance-futures","SOLUSDT",1766022548144,853.38,123.59,123.58,320.13]
["binance-futures","SOLUSDT",1766022635721,11.56,123.56,123.55,886.26]
["binance-futures","SOLUSDT",1766022655963,29.56,123.55,123.54,1256.73]
["binance-futures","SOLUSDT",1766022694217,788.25,123.14,123.13,260.58]
["binance-futures","SOLUSDT",1766022746647,814.67,123.19,123.18,353.24]
["binance-futures","SOLUSDT",1766022812567,361.51,123.3,123.29,1045.82]
["binance-futures","SOLUSDT",1766022874248,757.41,123.23,123.22,507.66]
["binance-futures","SOLUSDT",1766022916471,1012.73,123.26,123.25,290.82]
["binance-futures","SOLUSDT",1766022955707,752.55,123.3,123.29,518.05]
["binance-futures","SOLUSDT",1766023030244,1946.29,123.31,123.3,275.93]
["binance-futures","SOLUSDT",1766023098696,698.64,123.35,123.34,387.09]
["binance-futures","SOLUSDT",1766023155967,1333.1,123.34,123.33,559.11]
["binance-futures","SOLUSDT",1766023208809,164.96,123.36,123.35,876.3]
["binance-futures","SOLUSDT",1766023234251,958.74,123.28,123.27,329.72]
["binance-futures","SOLUSDT",1766023306396,482.09,123.2,123.19,670.62]
["binance-futures","SOLUSDT",1766023320242,803.91,123.2,123.19,682.13]
["binance-futures","SOLUSDT",1766023359252,195.95,123.09,123.08,1107.37]
["binance-futures","SOLUSDT",1766023411456,957.2,123.19,123.18,17.77]
["binance-futures","SOLUSDT",1766023481301,149.42,123.33,123.32,1845.61]
["binance-futures","SOLUSDT",1766023535544,180.67,123.45,123.44,914.03]
["binance-futures","SOLUSDT",1766023594474,878.72,123.69,123.68,97.59]
["binance-futures","SOLUSDT",1766023620878,387.03,123.59,123.58,437.02]
["binance-futures","SOLUSDT",1766023651808,323.72,123.71,123.7,346.4]
["binance-futures","SOLUSDT",1766023703023,396.42,123.6,123.59,498.1]
["binance-futures","SOLUSDT",1766023768475,869.26,123.54,123.53,400.9]
["binance-futures","SOLUSDT",1766023777217,53.75,123.49,123.48,1972.74]
["binance-futures","SOLUSDT",1766023867881,337.43,123.58,123.57,996.0]
["binance-futures","SOLUSDT",1766023878229,649.47,123.67,123.66,1098.02]
["binance-futures","SOLUSDT",1766023944005,655.4,123.77,123.76,564.87]
["binance-futures","SOLUSDT",1766023963766,282.19,123.83,123.82,1499.72]
["binance-futures","SOLUSDT",1766024004089,261.76,123.93,123.92,1045.15]
["binance-futures","SOLUSDT",1766024039634,378.75,123.88,123.87,270.38]
["binance-futures","SOLUSDT",1766024091786,553.4,123.73,123.72,331.23]
["binance-futures","SOLUSDT",1766024148750,680.62,123.72,123.71,129.06]
["binance-futures","SOLUSDT",1766024176386,580.93,123.68,123.67,400.12]
["binance-futures","SOLUSDT",1766024211622,251.64,123.78,123.77,582.78]
["binance-futures","SOLUSDT",1766024255897,730.8,123.83,123.82,574.15]
["binance-futures","SOLUSDT",1766024303137,881.59,123.98,123.97,259.09]
["binance-futures","SOLUSDT",1766024348584,631.1,123.96,123.95,996.56]
["binance-futures","SOLUSDT",1766024376111,480.12,123.92,123.91,261.38]
["binance-futures","SOLUSDT",1766024393287,821.36,123.74,123.73,275.42]
["binance-futures","SOLUSDT",1766024453841,282.62,123.78,123.77,911.61]
["binance-futures","SOLUSDT",1766024500762,359.1,123.57,123.56,407.94]
["binance-futures","SOLUSDT",1766024544213,1062.06,123.62,123.61,322.78]
["binance-futures","SOLUSDT",1766024589427,840.31,123.67,123.66,302.23]
["binance-futures","SOLUSDT",1766024603532,513.68,123.58,123.57,356.47]
["binance-futures","SOLUSDT",1766024676853,72.47,123.46,123.45,1539.04]
["binance-futures","SOLUSDT",1766024687498,981.47,123.42,123.41,383.38]
["binance-futures","SOLUSDT",1766024761145,219.72,123.29,123.28,1081.53]
["binance-futures","SOLUSDT",1766024773851,818.92,123.31,123.3,356.2]
["binance-futures","SOLUSDT",1766024831589,941.87,123.29,123.28,23.7]
["binance-futures","SOLUSDT",1766024873290,595.98,123.46,123.45,1352.87]
["binance-futures","SOLUSDT",1766024935670,448.06,123.46,123.45,847.23]
["binance-futures","SOLUSDT",1766025017446,1071.38,123.47,123.46,506.8]
["binance-futures","SOLUSDT",1766025041518,613.52,123.48,123.47,305.18]
["binance-futures","SOLUSDT",1766025093281,617.38,123.62,123.61,522.29]
["binance-futures","SOLUSDT",1766025139355,426.26,123.59,123.58,1032.75]
["binance-futures","SOLUSDT",1766025198359,422.7,123.59,123.58,933.64]
["binance-futures","SOLUSDT",1766025217601,429.38,123.58,123.57,1580.69]
["binance-futures","SOLUSDT",1766025297550,719.96,123.73,123.72,840.18]
["binance-futures","SOLUSDT",1766025330483,229.83,123.85,123.84,3223.91]
["binance-futures","SOLUSDT",1766025359063,450.45,123.87,123.86,635.16]
["binance-futures","SOLUSDT",1766025440037,395.63,123.79,123.78,847.34]
["binance-futures","SOLUSDT",1766025450328,679.79,123.81,123.8,1308.25]
["binance-futures","SOLUSDT",1766025536017,801.85,123.8,123.79,444.61]
["binance-futures","SOLUSDT",1766025564709,566.89,123.74,123.73,231.47]
["binance-futures","SOLUSDT",1766025608551,746.78,123.82,123.81,476.12]
["binance-futures","SOLUSDT",1766025647655,234.64,123.81,123.8,2091.67]
["binance-futures","SOLUSDT",1766025696200,514.12,123.77,123.76,525.92]
["binance-futures","SOLUSDT",1766025741736,756.96,123.68,123.67,78.87]
["binance-futures","SOLUSDT",1766025813304,607.3,123.73,123.72,478.57]
["binance-futures","SOLUSDT",1766025859842,598.09,123.75,123.74,489.54]
["binance-futures","SOLUSDT",1766025883518,333.08,123.82,123.81,1106.01]
["binance-futures","SOLUSDT",1766025948185,684.67,123.72,123.71,637.21]
["binance-futures","SOLUSDT",1766026002280,474.67,123.73,123.72,378.47]
["binance-futures","SOLUSDT",1766026046107,567.69,123.74,123.73,810.15]
["binance-futures","SOLUSDT",1766026102550,946.43,123.76,123.75,727.65]
["binance-futures","SOLUSDT",1766026119224,55.42,123.7,123.69,652.76]
["binance-futures","SOLUSDT",1766026206281,861.38,123.64,123.63,166.31]
["binance-futures","SOLUSDT",1766026219539,1416.46,123.68,123.67,290.03]
["binance-futures","SOLUSDT",1766026313495,951.3,123.67,123.66,147.25]
["binance-futures","SOLUSDT",1766026330253,764.72,123.67,123.66,207.49]
["binance-futures","SOLUSDT",1766026381815,791.03,123.61,123.6,631.34]
["binance-futures","SOLUSDT",1766026428964,383.74,123.66,123.65,497.67]
["binance-futures","SOLUSDT",1766026491194,802.23,123.82,123.81,288.09]
["binance-futures","SOLUSDT",1766026516826,822.29,123.81,123.8,574.53]
["binance-futures","SOLUSDT",1766026585781,1011.03,123.62,123.61,559.34]
["binance-futures","SOLUSDT",1766026628277,610.84,123.62,123.61,678.33]
["binance-futures","SOLUSDT",1766026698705,1294.17,123.64,123.63,231.48]
["binance-futures","SOLUSDT",1766026770628,1322.3,123.65,123.64,183.19]
["binance-futures","SOLUSDT",1766026796200,469.14,123.65,123.64,445.02]
["binance-futures","SOLUSDT",1766026868584,169.67,123.47,123.46,842.13]
["binance-futures","SOLUSDT",1766026898348,1402.94,123.47,123.46,286.13]
["binance-futures","SOLUSDT",1766026962000,732.09,123.6,123.59,437.55]
["binance-futures","SOLUSDT",1766027017635,846.62,123.66,123.65,302.19]
["binance-futures","SOLUSDT",1766027066291,313.39,123.76,123.75,807.66]
["binance-futures","SOLUSDT",1766027068176,302.06,123.76,123.75,1029.36]
["binance-futures","SOLUSDT",1766027130574,1336.29,123.87,123.86,517.87]
["binance-futures","SOLUSDT",1766027156172,506.99,123.79,123.78,662.53]
["binance-futures","SOLUSDT",1766027214152,497.84,123.69,123.68,574.87]
["binance-futures","SOLUSDT",1766027255491,460.69,123.77,123.76,795.28]
["binance-futures","SOLUSDT",1766027313881,453.17,123.85,123.84,2010.41]
["binance-futures","SOLUSDT",1766027372735,434.01,123.75,123.74,626.46]
["binance-futures","SOLUSDT",1766027429365,1145.53,123.73,123.72,141.05]
["binance-futures","SOLUSDT",1766027469532,361.35,123.74,123.73,797.94]
["binance-futures","SOLUSDT",1766027499407,1266.08,123.78,123.77,336.93]
["binance-futures","SOLUSDT",1766027571136,304.87,123.78,123.77,735.34]
["binance-futures","SOLUSDT",1766027626602,383.72,123.75,123.74,1614.55]
["binance-futures","SOLUSDT",1766027688883,911.69,123.68,123.67,51.49]
["binance-futures","SOLUSDT",1766027722248,499.77,123.57,123.56,1160.22]
["binance-futures","SOLUSDT",1766027743557,1318.28,123.45,123.44,22.89]
["binance-futures","SOLUSDT",1766027808956,256.63,123.41,123.4,1225.79]
["binance-futures","SOLUSDT",1766027850998,895.72,123.34,123.33,308.68]
["binance-futures","SOLUSDT",1766027872619,649.66,123.34,123.33,836.08]
["binance-futures","SOLUSDT",1766027908462,180.46,123.33,123.32,636.54]
["binance-futures","SOLUSDT",1766027965737,905.76,123.41,123.4,133.21]
["binance-futures","SOLUSDT",1766028017245,1665.14,123.41,123.4,170.29]
["binance-futures","SOLUSDT",1766028079050,876.53,123.33,123.32,279.62]
["binance-futures","SOLUSDT",1766028114193,223.23,123.38,123.37,1059.64]
["binance-futures","SOLUSDT",1766028152056,374.39,123.39,123.38,1514.81]
["binance-futures","SOLUSDT",1766028212034,1087.99,123.31,123.3,39.03]
["binance-futures","SOLUSDT",1766028268983,528.49,123.26,123.25,1168.42]
["binance-futures","SOLUSDT",1766028324309,778.96,123.18,123.17,919.53]
["binance-futures","SOLUSDT",1766028361461,381.91,123.2,123.19,496.51]
["binance-futures","SOLUSDT",1766028388933,366.56,123.18,123.17,1232.0]
["binance-futures","SOLUSDT",1766028461416,639.47,123.25,123.24,457.34]
["binance-futures","SOLUSDT",1766028473356,581.86,123.23,123.22,717.76]
["binance-futures","SOLUSDT",1766028525838,1052.67,123.22,123.21,324.79]
["binance-futures","SOLUSDT",1766028580899,1474.64,123.18,123.17,276.83]
["binance-futures","SOLUSDT",1766028632198,1206.61,123.31,123.3,218.6]
["binance-futures","SOLUSDT",1766028664023,699.47,123.18,123.17,665.44]
["binance-futures","SOLUSDT",1766028716614,1047.51,123.08,123.07,366.71]
["binance-futures","SOLUSDT",1766028750320,843.31,123.03,123.02,526.32]
["binance-futures","SOLUSDT",1766028801392,327.16,123.07,123.06,762.21]
["binance-futures","SOLUSDT",1766028850986,14.57,123.12,123.11,924.23]
["binance-futures","SOLUSDT",1766028899719,86.07,123.16,123.15,1571.15]
["binance-futures","SOLUSDT",1766028961789,456.16,123.19,123.18,278.13]
["binance-futures","SOLUSDT",1766028981579,407.37,123.2,123.19,862.44]
["binance-futures","SOLUSDT",1766029056919,537.33,123.21,123.2,284.95]
["binance-futures","SOLUSDT",1766029098881,591.18,123.17,123.16,1142.27]
["binance-futures","SOLUSDT",1766029154657,313.26,123.21,123.2,860.59]
["binance-futures","SOLUSDT",1766029210526,301.53,123.26,123.25,1081.03]
["binance-futures","SOLUSDT",1766029223751,863.36,123.3,123.29,776.39]
["binance-futures","SOLUSDT",1766029307253,784.22,123.38,123.37,495.42]
["binance-futures","SOLUSDT",1766029343501,418.98,123.36,123.35,759.2]
["binance-futures","SOLUSDT",1766029410764,1094.91,123.38,123.37,602.48]
["binance-futures","SOLUSDT",1766029420222,1357.79,123.35,123.34,697.43]
["binance-futures","SOLUSDT",1766029471358,620.67,123.28,123.27,541.23]
["binance-futures","SOLUSDT",1766029522416,853.48,123.3,123.29,263.39]
["binance-futures","SOLUSDT",1766029607558,417.47,123.32,123.31,1213.56]
["binance-futures","SOLUSDT",1766029652959,699.07,123.36,123.35,1242.48]
["binance-futures","SOLUSDT",1766029702062,905.0,123.41,123.4,211.02]
["binance-futures","SOLUSDT",1766029752942,594.19,123.37,123.36,1493.59]
["binance-futures","SOLUSDT",1766029810823,8.82,123.33,123.32,2421.13]
["binance-futures","SOLUSDT",1766029882287,469.27,123.47,123.46,1970.33]
["binance-futures","SOLUSDT",1766029936249,142.86,123.58,123.57,289.24]
["binance-futures","SOLUSDT",1766029979169,296.62,123.59,123.58,634.21]
["binance-futures","SOLUSDT",1766030019441,492.48,123.65,123.64,2925.4]
["binance-futures","SOLUSDT",1766030085803,55.21,123.58,123.57,1259.02]
["binance-futures","SOLUSDT",1766030148691,249.17,123.71,123.7,387.82]
["binance-futures","SOLUSDT",1766030161370,435.28,123.72,123.71,604.12]
["binance-futures","SOLUSDT",1766030253443,998.4,123.71,123.7,346.65]
["binance-futures","SOLUSDT",1766030289028,597.42,123.72,123.71,865.77]
["binance-futures","SOLUSDT",1766030335308,1048.47,123.64,123.63,70.71]
["binance-futures","SOLUSDT",1766030418240,326.46,123.55,123.54,467.33]
["binance-futures","SOLUSDT",1766030437130,591.02,123.54,123.53,879.71]
["binance-futures","SOLUSDT",1766030469513,603.1,123.78,123.77,259.11]
["binance-futures","SOLUSDT",1766030535945,745.45,123.85,123.84,156.45]
["binance-futures","SOLUSDT",1766030583169,503.35,123.9,123.89,305.09]
["binance-futures","SOLUSDT",1766030600690,55.91,123.96,123.95,981.78]
["binance-futures","SOLUSDT",1766030664840,1137.91,124.03,124.02,142.23]
["binance-futures","SOLUSDT",1766030693704,3298.78,124.08,124.07,458.68]
["binance-futures","SOLUSDT",1766030745779,601.15,123.87,123.86,868.34]
["binance-futures","SOLUSDT",1766030800565,304.87,123.79,123.78,1142.55]
["binance-futures","SOLUSDT",1766030815656,1036.4,123.83,123.82,1344.9]
["binance-futures","SOLUSDT",1766030894836,817.89,123.78,123.77,552.59]
["binance-futures","SOLUSDT",1766030917544,927.73,123.72,123.71,206.99]
["binance-futures","SOLUSDT",1766030987740,825.17,123.77,123.76,267.9]
["binance-futures","SOLUSDT",1766030997849,729.75,123.74,123.73,590.55]
["binance-futures","SOLUSDT",1766031047243,766.85,123.69,123.68,354.65]
["binance-futures","SOLUSDT",1766031089275,103.2,123.68,123.67,712.24]
["binance-futures","SOLUSDT",1766031157067,334.83,123.74,123.73,893.6]
["binance-futures","SOLUSDT",1766031191856,424.77,123.74,123.73,509.34]
["binance-futures","SOLUSDT",1766031264254,187.74,123.79,123.78,1529.99]
["binance-futures","SOLUSDT",1766031303070,777.72,123.76,123.75,237.99]
["binance-futures","SOLUSDT",1766031368556,381.19,123.67,123.66,1152.88]
["binance-futures","SOLUSDT",1766031431167,30.27,123.7,123.69,716.82]
["binance-futures","SOLUSDT",1766031479504,708.16,123.73,123.72,237.74]
["binance-futures","SOLUSDT",1766031547323,164.21,123.72,123.71,770.06]
["binance-futures","SOLUSDT",1766031579631,904.56,123.7,123.69,262.25]
["binance-futures","SOLUSDT",1766031663480,195.95,123.66,123.65,824.3]
["binance-futures","SOLUSDT",1766031712931,1576.96,123.65,123.64,19.94]
["binance-futures","SOLUSDT",1766031733133,374.0,123.72,123.71,621.1]
["binance-futures","SOLUSDT",1766031827590,997.65,123.66,123.65,249.11]
["binance-futures","SOLUSDT",1766031844990,627.35,123.63,123.62,740.02]
["binance-futures","SOLUSDT",1766031925917,1619.76,123.63,123.62,260.12]
["binance-futures","SOLUSDT",1766031972539,510.19,123.59,123.58,526.73]
["binance-futures","SOLUSDT",1766032004939,308.64,123.63,123.62,618.76]
["binance-futures","SOLUSDT",1766032046896,1242.89,123.54,123.53,860.8]
["binance-futures","SOLUSDT",1766032122463,1058.16,123.58,123.57,1599.12]
["binance-futures","SOLUSDT",1766032173685,1091.43,123.58,123.57,803.68]
["binance-futures","SOLUSDT",1766032271810,1145.0,123.62,123.61,348.6]
["binance-futures","SOLUSDT",1766032312445,1015.14,123.71,123.7,300.49]
["binance-futures","SOLUSDT",1766032353926,446.74,123.61,123.6,529.43]
["binance-futures","SOLUSDT",1766032411399,759.41,123.65,123.64,287.23]
["binance-futures","SOLUSDT",1766032489510,532.21,123.61,123.6,527.42]
["binance-futures","SOLUSDT",1766032548534,851.8,123.61,123.6,238.4]
["binance-futures","SOLUSDT",1766032600793,285.58,123.58,123.57,695.49]
["binance-futures","SOLUSDT",1766032648115,1961.9,123.61,123.6,797.92]
["binance-futures","SOLUSDT",1766032691841,755.42,123.78,123.77,453.26]
["binance-futures","SOLUSDT",1766032723053,966.1,123.66,123.65,292.07]
["binance-futures","SOLUSDT",1766032770030,702.9,123.62,123.61,689.98]
["binance-futures","SOLUSDT",1766032831867,1388.27,123.74,123.73,118.79]
["binance-futures","SOLUSDT",1766032924020,615.27,123.62,123.61,1087.74]
["binance-futures","SOLUSDT",1766032965143,245.86,123.67,123.66,885.29]
["binance-futures","SOLUSDT",1766033007877,1270.05,123.74,123.73,379.4]
["binance-futures","SOLUSDT",1766033053323,1136.7,123.7,123.69,260.04]
["binance-futures","SOLUSDT",1766033129868,566.52,123.62,123.61,500.03]
["binance-futures","SOLUSDT",1766033197509,591.4,123.61,123.6,634.94]
["binance-futures","SOLUSDT",1766033265365,277.7,123.6,123.59,672.68]
["binance-futures","SOLUSDT",1766033322815,696.67,123.6,123.59,333.17]
["binance-futures","SOLUSDT",1766033358321,395.91,123.61,123.6,794.44]
["binance-futures","SOLUSDT",1766033446148,893.52,123.63,123.62,277.08]
["binance-futures","SOLUSDT",1766033499309,306.73,123.62,123.61,1021.19]
["binance-futures","SOLUSDT",1766033574454,669.21,123.62,123.61,364.03]
["binance-futures","SOLUSDT",1766033654470,633.49,123.65,123.64,570.17]
["binance-futures","SOLUSDT",1766033669880,251.93,123.65,123.64,873.99]
["binance-futures","SOLUSDT",1766033788025,249.8,123.58,123.57,864.16]
["binance-futures","SOLUSDT",1766033824652,627.95,123.58,123.57,569.01]
["binance-futures","SOLUSDT",1766033909488,687.08,123.56,123.55,461.68]
["binance-futures","SOLUSDT",1766033925162,739.14,123.56,123.55,453.14]
["binance-futures","SOLUSDT",1766033992713,252.13,123.6,123.59,1192.78]
["binance-futures","SOLUSDT",1766034047496,2057.35,123.53,123.52,302.27]
["binance-futures","SOLUSDT",1766034122976,878.29,123.42,123.41,643.21]
["binance-futures","SOLUSDT",1766034149839,790.76,123.43,123.42,301.21]
["binance-futures","SOLUSDT",1766034215273,371.93,123.47,123.46,1430.9]
["binance-futures","SOLUSDT",1766034261204,500.69,123.46,123.45,736.05]
["binance-futures","SOLUSDT",1766034323343,1286.84,123.45,123.44,612.28]
["binance-futures","SOLUSDT",1766034394351,853.06,123.37,123.36,42.34]
["binance-futures","SOLUSDT",1766034445122,352.81,123.31,123.3,1038.14]
["binance-futures","SOLUSDT",1766034483312,314.28,123.42,123.41,1706.14]
["binance-futures","SOLUSDT",1766034519236,454.82,123.35,123.34,838.71]
["binance-futures","SOLUSDT",1766034584500,601.39,123.31,123.3,692.96]
["binance-futures","SOLUSDT",1766034637298,1785.7,123.22,123.21,95.67]
["binance-futures","SOLUSDT",1766034651666,154.17,123.26,123.25,1891.0]
["binance-futures","SOLUSDT",1766034731234,969.02,123.2,123.19,167.9]
["binance-futures","SOLUSDT",1766034752807,160.51,123.23,123.22,1667.7]
["binance-futures","SOLUSDT",1766034773833,479.83,123.19,123.18,893.2]
["binance-futures","SOLUSDT",1766034862899,759.9,123.1,123.09,704.66]
["binance-futures","SOLUSDT",1766034885964,1428.98,123.11,123.1,309.17]
["binance-futures","SOLUSDT",1766034920376,955.84,123.13,123.12,224.0]
["binance-futures","SOLUSDT",1766034975138,403.82,122.74,122.73,646.67]
["binance-futures","SOLUSDT",1766035014401,694.5,122.83,122.82,413.72]
["binance-futures","SOLUSDT",1766035028966,369.82,122.85,122.84,209.99]
["binance-futures","SOLUSDT",1766035097467,189.39,122.76,122.75,862.31]
["binance-futures","SOLUSDT",1766035134011,671.84,122.76,122.75,371.09]
["binance-futures","SOLUSDT",1766035184052,1005.63,122.69,122.68,24.73]
["binance-futures","SOLUSDT",1766035238245,458.89,122.67,122.66,757.13]
["binance-futures","SOLUSDT",1766035247349,871.34,122.61,122.6,457.08]
["binance-futures","SOLUSDT",1766035325757,755.0,122.53,122.52,518.94]
["binance-futures","SOLUSDT",1766035334336,816.86,122.57,122.56,319.82]
["binance-futures","SOLUSDT",1766035403374,545.47,122.68,122.67,1055.68]
["binance-futures","SOLUSDT",1766035420916,1039.4,122.61,122.6,707.38]
["binance-futures","SOLUSDT",1766035465265,889.07,122.65,122.64,379.96]
["binance-futures","SOLUSDT",1766035509045,762.22,122.62,122.61,453.04]
["binance-futures","SOLUSDT",1766035562557,1070.44,122.6,122.59,724.22]
["binance-futures","SOLUSDT",1766035630418,761.53,122.67,122.66,1046.49]
["binance-futures","SOLUSDT",1766035659607,2350.74,122.7,122.69,45.71]
["binance-futures","SOLUSDT",1766035706415,1432.54,122.67,122.66,580.94]
["binance-futures","SOLUSDT",1766035762554,1209.87,122.55,122.54,301.82]
["binance-futures","SOLUSDT",1766035814012,404.93,122.47,122.46,688.39]
["binance-futures","SOLUSDT",1766035852325,1462.28,122.55,122.54,536.77]
["binance-futures","SOLUSDT",1766035897093,431.29,122.42,122.41,665.94]
["binance-futures","SOLUSDT",1766035918621,585.52,122.4,122.39,789.95]
["binance-futures","SOLUSDT",1766035984181,528.77,122.48,122.47,623.65]
["binance-futures","SOLUSDT",1766036029137,1556.29,122.47,122.46,434.72]
["binance-futures","SOLUSDT",1766036077695,963.42,122.38,122.37,128.21]
["binance-futures","SOLUSDT",1766036088828,1356.19,122.34,122.33,735.27]
["binance-futures","SOLUSDT",1766036149054,491.26,122.33,122.32,705.35]
["binance-futures","SOLUSDT",1766036180206,875.91,122.35,122.34,253.62]
["binance-futures","SOLUSDT",1766036263231,12162.31,122.39,122.38,2459.68]
["binance-futures","SOLUSDT",1766036294450,582.75,122.41,122.4,1297.76]
["binance-futures","SOLUSDT",1766036333677,324.61,122.4,122.39,907.67]
["binance-futures","SOLUSDT",1766036392404,558.11,122.49,122.48,874.99]
["binance-futures","SOLUSDT",1766036431140,921.55,122.6,122.59,582.6]
["binance-futures","SOLUSDT",1766036498317,267.5,122.87,122.86,939.7]
["binance-futures","SOLUSDT",1766036534101,1046.75,122.8,122.79,593.97]
["binance-futures","SOLUSDT",1766036570089,1237.79,122.83,122.82,225.47]
["binance-futures","SOLUSDT",1766036615655,738.66,122.8,122.79,661.54]
["binance-futures","SOLUSDT",1766036662979,1084.83,122.78,122.77,517.46]
["binance-futures","SOLUSDT",1766036685936,895.46,122.77,122.76,409.4]
["binance-futures","SOLUSDT",1766036734929,419.9,122.75,122.74,668.4]
["binance-futures","SOLUSDT",1766036813155,4.07,122.45,122.44,1949.57]
["binance-futures","SOLUSDT",1766036846884,1153.87,122.53,122.52,544.75]
["binance-futures","SOLUSDT",1766036877204,169.23,122.62,122.61,1357.93]
["binance-futures","SOLUSDT",1766036917545,695.7,122.6,122.59,362.35]
["binance-futures","SOLUSDT",1766036978077,258.62,122.62,122.61,417.77]
["binance-futures","SOLUSDT",1766037020282,481.32,122.59,122.58,603.22]
["binance-futures","SOLUSDT",1766037094040,52.94,122.4,122.39,1400.18]
["binance-futures","SOLUSDT",1766037130104,976.06,122.42,122.41,132.18]
["binance-futures","SOLUSDT",1766037162175,599.95,122.39,122.38,598.42]
["binance-futures","SOLUSDT",1766037228040,5.35,122.37,122.36,1640.02]
["binance-futures","SOLUSDT",1766037270488,739.76,122.42,122.41,669.57]
["binance-futures","SOLUSDT",1766037349161,1585.45,122.43,122.42,374.09]
["binance-futures","SOLUSDT",1766037401741,717.78,122.46,122.45,646.32]
["binance-futures","SOLUSDT",1766037426470,1498.89,122.41,122.4,376.28]
["binance-futures","SOLUSDT",1766037517802,355.29,122.38,122.37,1414.5]
["binance-futures","SOLUSDT",1766037531240,682.37,122.36,122.35,524.61]
["binance-futures","SOLUSDT",1766037623881,871.08,122.18,122.17,662.68]
["binance-futures","SOLUSDT",1766037629208,895.35,122.24,122.23,805.19]
["binance-futures","SOLUSDT",1766037684606,351.8,122.22,122.21,1046.18]
["binance-futures","SOLUSDT",1766037714252,620.4,122.2,122.19,534.51]
["binance-futures","SOLUSDT",1766037774050,1253.25,122.18,122.17,739.47]
["binance-futures","SOLUSDT",1766037851215,2093.61,122.31,122.3,33.33]
["binance-futures","SOLUSDT",1766037865897,241.7,122.32,122.31,428.0]
["binance-futures","SOLUSDT",1766037907249,35.23,122.41,122.4,782.32]
["binance-futures","SOLUSDT",1766037959439,553.38,122.38,122.37,912.38]
["binance-futures","SOLUSDT",1766038017743,1143.65,122.47,122.46,498.01]
["binance-futures","SOLUSDT",1766038041337,1185.3,122.44,122.43,280.91]
["binance-futures","SOLUSDT",1766038116604,561.34,122.5,122.49,462.54]
["binance-futures","SOLUSDT",1766038154951,525.22,122.55,122.54,611.23]
["binance-futures","SOLUSDT",1766038224791,421.25,122.52,122.51,961.12]
["binance-futures","SOLUSDT",1766038293272,79.87,122.59,122.58,857.43]
["binance-futures","SOLUSDT",1766038332709,657.02,122.57,122.56,426.77]
["binance-futures","SOLUSDT",1766038401404,1098.35,122.56,122.55,193.19]
["binance-futures","SOLUSDT",1766038438834,953.21,122.55,122.54,354.57]
["binance-futures","SOLUSDT",1766038522308,59.62,122.63,122.62,1289.87]
["binance-futures","SOLUSDT",1766038582008,457.34,122.68,122.67,557.48]
["binance-futures","SOLUSDT",1766038602067,181.31,122.67,122.66,854.2]
["binance-futures","SOLUSDT",1766038642893,588.65,122.69,122.68,2275.52]
["binance-futures","SOLUSDT",1766038718706,480.41,122.61,122.6,641.1]
["binance-futures","SOLUSDT",1766038747484,659.07,122.55,122.54,454.35]
["binance-futures","SOLUSDT",1766038789385,1510.05,122.49,122.48,215.6]
["binance-futures","SOLUSDT",1766038875631,610.69,122.51,122.5,669.81]
["binance-futures","SOLUSDT",1766038924215,760.17,122.54,122.53,452.06]
["binance-futures","SOLUSDT",1766039000427,170.41,122.55,122.54,881.44]
["binance-futures","SOLUSDT",1766039066351,838.07,122.52,122.51,449.7]
["binance-futures","SOLUSDT",1766039083679,307.72,122.52,122.51,1431.46]
["binance-futures","SOLUSDT",1766039180913,45.19,122.56,122.55,1682.22]
["binance-futures","SOLUSDT",1766039224184,593.19,122.55,122.54,553.77]
["binance-futures","SOLUSDT",1766039289445,1210.49,122.55,122.54,564.75]
["binance-futures","SOLUSDT",1766039309899,775.83,122.55,122.54,470.13]
["binance-futures","SOLUSDT",1766039377072,150.56,122.6,122.59,1349.23]
["binance-futures","SOLUSDT",1766039422285,1327.81,122.58,122.57,369.51]
["binance-futures","SOLUSDT",1766039524146,676.57,122.63,122.62,813.2]
["binance-futures","SOLUSDT",1766039567142,219.74,122.68,122.67,890.67]
["binance-futures","SOLUSDT",1766039589896,900.91,122.79,122.78,337.69]
["binance-futures","SOLUSDT",1766039635956,961.34,122.58,122.57,640.45]
["binance-futures","SOLUSDT",1766039686597,415.62,122.49,122.48,1825.07]
["binance-futures","SOLUSDT",1766039758019,79.96,122.62,122.61,781.71]
["binance-futures","SOLUSDT",1766039826368,1776.28,122.75,122.74,74.02]
["binance-futures","SOLUSDT",1766039859757,1083.0,122.67,122.66,659.95]
["binance-futures","SOLUSDT",1766039903444,218.4,122.67,122.66,719.44]
["binance-futures","SOLUSDT",1766039972517,35.57,122.74,122.73,1057.94]
["binance-futures","SOLUSDT",1766040040402,701.54,122.72,122.71,658.09]
["binance-futures","SOLUSDT",1766040049331,1876.54,122.76,122.75,12.77]
["binance-futures","SOLUSDT",1766040154407,912.2,122.77,122.76,45.42]
["binance-futures","SOLUSDT",1766040191186,324.14,122.73,122.72,845.54]
["binance-futures","SOLUSDT",1766040281426,774.52,122.64,122.63,50.52]
["binance-futures","SOLUSDT",1766040296924,1374.09,122.64,122.63,24.44]
["binance-futures","SOLUSDT",1766040349287,1375.88,122.61,122.6,348.28]
["binance-futures","SOLUSDT",1766040406735,399.64,122.59,122.58,805.61]
["binance-futures","SOLUSDT",1766040474776,1061.96,122.5,122.49,101.9]
["binance-futures","SOLUSDT",1766040509552,930.62,122.38,122.37,264.97]
["binance-futures","SOLUSDT",1766040572606,1079.87,122.45,122.44,328.66]
["binance-futures","SOLUSDT",1766040614230,365.98,122.53,122.52,1404.32]
["binance-futures","SOLUSDT",1766040677573,95.09,122.6,122.59,1108.29]
["binance-futures","SOLUSDT",1766040735635,184.53,122.53,122.52,861.27]
["binance-futures","SOLUSDT",1766040792816,493.62,122.47,122.46,744.24]
["binance-futures","SOLUSDT",1766040892612,612.45,122.47,122.46,1230.29]
["binance-futures","SOLUSDT",1766040949915,1382.4,122.54,122.53,495.99]
["binance-futures","SOLUSDT",1766040997642,1031.56,122.6,122.59,1812.34]
["binance-futures","SOLUSDT",1766041048938,111.61,122.66,122.65,1136.49]
["binance-futures","SOLUSDT",1766041103435,880.79,122.72,122.71,62.99]
["binance-futures","SOLUSDT",1766041120406,871.34,122.68,122.67,303.37]
["binance-futures","SOLUSDT",1766041188592,162.73,122.71,122.7,918.37]
["binance-futures","SOLUSDT",1766041268511,396.25,122.93,122.92,761.16]
["binance-futures","SOLUSDT",1766041299631,598.09,122.82,122.81,833.05]
["binance-futures","SOLUSDT",1766041358884,287.26,122.9,122.89,3019.52]
["binance-futures","SOLUSDT",1766041365838,215.13,122.86,122.85,917.87]
["binance-futures","SOLUSDT",1766041426826,1240.72,122.86,122.85,474.62]
["binance-futures","SOLUSDT",1766041461883,1020.45,122.81,122.8,338.28]
["binance-futures","SOLUSDT",1766041530516,800.64,122.72,122.71,543.06]
["binance-futures","SOLUSDT",1766041573957,1208.73,122.66,122.65,72.4]
["binance-futures","SOLUSDT",1766041603320,1154.33,122.73,122.72,425.66]
["binance-futures","SOLUSDT",1766041680217,961.79,122.63,122.62,419.59]
["binance-futures","SOLUSDT",1766041717519,593.74,122.69,122.68,780.76]
["binance-futures","SOLUSDT",1766041798580,114.78,122.73,122.72,870.14]
["binance-futures","SOLUSDT",1766041848222,906.71,122.91,122.9,743.19]
["binance-futures","SOLUSDT",1766041867402,1007.5,122.81,122.8,678.24]
["binance-futures","SOLUSDT",1766041936652,2502.56,123.03,123.02,117.99]
["binance-futures","SOLUSDT",1766041971188,643.12,123.03,123.02,392.32]
["binance-futures","SOLUSDT",1766042024693,616.85,122.89,122.88,1109.8]
["binance-futures","SOLUSDT",1766042037909,678.77,122.91,122.9,997.87]
["binance-futures","SOLUSDT",1766042102342,587.01,122.95,122.94,663.2]
["binance-futures","SOLUSDT",1766042135458,329.2,123.03,123.02,713.18]
["binance-futures","SOLUSDT",1766042189316,500.0,123.08,123.07,1370.99]
["binance-futures","SOLUSDT",1766042216685,188.22,122.97,122.96,700.07]
["binance-futures","SOLUSDT",1766042287503,113.17,123.1,123.09,1292.59]
["binance-futures","SOLUSDT",1766042339247,563.52,123.0,122.99,549.68]
["binance-futures","SOLUSDT",1766042385813,822.83,123.03,123.02,591.73]
["binance-futures","SOLUSDT",1766042450378,84.15,123.04,123.03,995.32]
["binance-futures","SOLUSDT",1766042472473,258.9,123.08,123.07,1125.23]
["binance-futures","SOLUSDT",1766042548098,285.15,123.12,123.11,1140.97]
["binance-futures","SOLUSDT",1766042588732,791.0,123.05,123.04,381.83]
["binance-futures","SOLUSDT",1766042655522,770.82,123.16,123.15,810.16]
["binance-futures","SOLUSDT",1766042711873,400.21,123.32,123.31,689.53]
["binance-futures","SOLUSDT",1766042724182,401.31,123.28,123.27,394.31]
["binance-futures","SOLUSDT",1766042810695,355.77,123.21,123.2,1204.03]
["binance-futures","SOLUSDT",1766042839758,1139.78,123.14,123.13,230.2]
["binance-futures","SOLUSDT",1766042922585,356.55,123.18,123.17,1033.33]
["binance-futures","SOLUSDT",1766042935070,956.32,123.19,123.18,794.36]
["binance-futures","SOLUSDT",1766042999484,2066.33,123.19,123.18,370.31]
["binance-futures","SOLUSDT",1766043049558,1084.27,123.17,123.16,624.03]
["binance-futures","SOLUSDT",1766043122228,1111.97,123.12,123.11,513.04]
["binance-futures","SOLUSDT",1766043153185,699.37,123.1,123.09,776.05]
["binance-futures","SOLUSDT",1766043217020,1559.9,123.15,123.14,238.45]
["binance-futures","SOLUSDT",1766043254107,484.98,123.11,123.1,753.1]
["binance-futures","SOLUSDT",1766043321545,213.75,123.05,123.04,795.12]
["binance-futures","SOLUSDT",1766043382515,861.24,123.13,123.12,991.7]
["binance-futures","SOLUSDT",1766043424541,1022.83,123.09,123.08,13611.84]
["binance-futures","SOLUSDT",1766043461697,422.24,123.12,123.11,1468.24]
["binance-futures","SOLUSDT",1766043539794,707.84,122.85,122.84,772.59]
["binance-futures","SOLUSDT",1766043574130,1111.13,122.75,122.74,811.89]
["binance-futures","SOLUSDT",1766043618312,970.43,122.71,122.7,592.06]
["binance-futures","SOLUSDT",1766043634756,413.28,122.56,122.55,373.5]
["binance-futures","SOLUSDT",1766043676361,3293.12,122.46,122.45,409.03]
["binance-futures","SOLUSDT",1766043718119,2330.19,122.42,122.41,7327.42]
["binance-futures","SOLUSDT",1766043750583,1637.57,122.46,122.45,1108.68]
["binance-futures","SOLUSDT",1766043844331,1188.32,122.54,122.53,640.75]
["binance-futures","SOLUSDT",1766043874557,437.78,122.54,122.53,1080.32]
["binance-futures","SOLUSDT",1766043917471,1083.99,122.56,122.55,447.93]
["binance-futures","SOLUSDT",1766043976731,393.31,122.65,122.64,1111.43]
["binance-futures","SOLUSDT",1766044019677,316.27,122.68,122.67,1290.97]
["binance-futures","SOLUSDT",1766044115335,1405.78,122.7,122.69,1417.04]
["binance-futures","SOLUSDT",1766044154088,207.81,122.73,122.72,1045.3]
["binance-futures","SOLUSDT",1766044195693,317.08,122.72,122.71,729.98]
["binance-futures","SOLUSDT",1766044272098,604.87,122.76,122.75,567.62]
["binance-futures","SOLUSDT",1766044332340,485.61,122.65,122.64,1387.08]
["binance-futures","SOLUSDT",1766044335738,184.46,122.67,122.66,1328.51]
["binance-futures","SOLUSDT",1766044443544,1140.22,122.7,122.69,488.82]
["binance-futures","SOLUSDT",1766044474745,844.05,122.7,122.69,330.26]
["binance-futures","SOLUSDT",1766044503049,554.87,122.69,122.68,701.07]
["binance-futures","SOLUSDT",1766044566456,389.81,122.68,122.67,797.89]
["binance-futures","SOLUSDT",1766044618558,837.42,122.73,122.72,901.93]
["binance-futures","SOLUSDT",1766044683052,221.27,122.77,122.76,1768.15]
["binance-futures","SOLUSDT",1766044761555,634.28,122.72,122.71,1180.5]
["binance-futures","SOLUSDT",1766044799706,341.55,122.76,122.75,1375.55]
["binance-futures","SOLUSDT",1766044856003,849.79,122.75,122.74,261.23]
["binance-futures","SOLUSDT",1766044885063,35.54,122.67,122.66,2235.91]
["binance-futures","SOLUSDT",1766044938739,661.27,122.63,122.62,399.15]
["binance-futures","SOLUSDT",1766044978726,622.16,122.53,122.52,715.84]
["binance-futures","SOLUSDT",1766045023571,734.32,122.61,122.6,285.43]
["binance-futures","SOLUSDT",1766045082458,453.75,122.71,122.7,901.5]
["binance-futures","SOLUSDT",1766045107160,521.1,122.74,122.73,749.92]
["binance-futures","SOLUSDT",1766045177940,67.87,122.72,122.71,2114.33]
["binance-futures","SOLUSDT",1766045218347,695.37,122.87,122.86,1860.02]
["binance-futures","SOLUSDT",1766045273579,311.6,122.79,122.78,706.83]
["binance-futures","SOLUSDT",1766045284761,794.43,122.81,122.8,386.28]
["binance-futures","SOLUSDT",1766045344039,288.91,122.8,122.79,1247.65]
["binance-futures","SOLUSDT",1766045387328,1036.79,122.71,122.7,460.48]
["binance-futures","SOLUSDT",1766045462174,643.79,122.55,122.54,756.4]
["binance-futures","SOLUSDT",1766045478466,931.41,122.52,122.51,414.85]
["binance-futures","SOLUSDT",1766045530487,434.21,122.4,122.39,1765.36]
["binance-futures","SOLUSDT",1766045576094,924.01,122.41,122.4,691.39]
["binance-futures","SOLUSDT",1766045621182,5595.14,122.56,122.55,1452.13]
["binance-futures","SOLUSDT",1766045695304,511.96,122.6,122.59,918.04]
["binance-futures","SOLUSDT",1766045720389,104.77,122.63,122.62,1539.43]
["binance-futures","SOLUSDT",1766045777658,510.38,122.74,122.73,1368.61]
["binance-futures","SOLUSDT",1766045810940,941.14,122.83,122.82,431.63]
["binance-futures","SOLUSDT",1766045862180,912.52,122.77,122.76,223.92]
["binance-futures","SOLUSDT",1766045926108,1322.42,122.69,122.68,109.06]
["binance-futures","SOLUSDT",1766045933973,383.77,122.7,122.69,950.7]
["binance-futures","SOLUSDT",1766046004336,1020.47,122.81,122.8,559.82]
["binance-futures","SOLUSDT",1766046036287,3255.75,122.78,122.77,6.11]
["binance-futures","SOLUSDT",1766046129382,776.54,122.8,122.79,570.81]
["binance-futures","SOLUSDT",1766046186108,1367.76,122.91,122.9,580.47]
["binance-futures","SOLUSDT",1766046199651,328.9,122.99,122.98,731.08]
["binance-futures","SOLUSDT",1766046241711,935.42,123.3,123.29,1299.97]
["binance-futures","SOLUSDT",1766046272529,120.96,123.33,123.32,1214.46]
["binance-futures","SOLUSDT",1766046318622,273.4,123.25,123.24,760.16]
["binance-futures","SOLUSDT",1766046342407,1317.32,123.25,123.24,60.84]
["binance-futures","SOLUSDT",1766046410792,460.6,123.2,123.19,1441.17]
["binance-futures","SOLUSDT",1766046454147,283.93,123.15,123.14,1090.12]
["binance-futures","SOLUSDT",1766046498840,716.11,123.02,123.01,99.79]
["binance-futures","SOLUSDT",1766046556737,1448.8,123.0,122.99,411.75]
["binance-futures","SOLUSDT",1766046576775,396.55,123.03,123.02,1451.74]
["binance-futures","SOLUSDT",1766046654711,426.49,123.11,123.1,1316.16]
["binance-futures","SOLUSDT",1766046686721,416.35,123.24,123.23,687.11]
["binance-futures","SOLUSDT",1766046734924,1037.76,123.11,123.1,184.28]
["binance-futures","SOLUSDT",1766046743628,1522.33,123.15,123.14,125.24]
["binance-futures","SOLUSDT",1766046798546,1136.03,122.97,122.96,626.91]
["binance-futures","SOLUSDT",1766046837835,1944.32,123.06,123.05,508.18]
["binance-futures","SOLUSDT",1766046903276,938.07,123.17,123.16,912.65]
["binance-futures","SOLUSDT",1766046927615,1049.85,123.1,123.09,111.34]
["binance-futures","SOLUSDT",1766046988314,357.19,123.12,123.11,1889.69]
["binance-futures","SOLUSDT",1766047038275,199.98,123.02,123.01,687.15]
["binance-futures","SOLUSDT",1766047088535,262.49,123.02,123.01,633.44]
["binance-futures","SOLUSDT",1766047150088,618.79,123.07,123.06,1184.21]
["binance-futures","SOLUSDT",1766047185710,622.81,123.03,123.02,349.17]
["binance-futures","SOLUSDT",1766047243608,890.36,122.97,122.96,400.6]
["binance-futures","SOLUSDT",1766047284971,402.93,122.99,122.98,1416.29]
["binance-futures","SOLUSDT",1766047348160,860.32,123.01,123.0,512.73]
["binance-futures","SOLUSDT",1766047405289,771.48,123.06,123.05,341.59]
["binance-futures","SOLUSDT",1766047448539,872.72,122.95,122.94,1277.75]
["binance-futures","SOLUSDT",1766047499960,927.55,122.79,122.78,514.0]
["binance-futures","SOLUSDT",1766047522414,617.52,122.75,122.74,1157.02]
["binance-futures","SOLUSDT",1766047591343,1189.71,122.61,122.6,752.85]
["binance-futures","SOLUSDT",1766047630415,543.51,122.57,122.56,716.45]
["binance-futures","SOLUSDT",1766047677020,337.02,122.7,122.69,901.88]
["binance-futures","SOLUSDT",1766047686760,999.47,122.79,122.78,950.08]
["binance-futures","SOLUSDT",1766047746577,261.81,122.91,122.9,1654.21]
["binance-futures","SOLUSDT",1766047782491,270.03,122.89,122.88,500.37]
["binance-futures","SOLUSDT",1766047873912,1093.62,122.89,122.88,281.06]
["binance-futures","SOLUSDT",1766047908782,385.93,122.91,122.9,1075.63]
["binance-futures","SOLUSDT",1766047948590,681.74,122.98,122.97,1394.62]
["binance-futures","SOLUSDT",1766048017110,763.25,122.92,122.91,376.36]
["binance-futures","SOLUSDT",1766048063679,509.62,122.92,122.91,1175.4]
["binance-futures","SOLUSDT",1766048151331,129.12,122.87,122.86,1098.57]
["binance-futures","SOLUSDT",1766048192131,325.31,122.82,122.81,2724.49]
["binance-futures","SOLUSDT",1766048223953,197.54,122.85,122.84,2363.33]
["binance-futures","SOLUSDT",1766048298063,327.86,122.91,122.9,317.98]
["binance-futures","SOLUSDT",1766048342786,335.11,122.92,122.91,1789.97]
["binance-futures","SOLUSDT",1766048366271,491.17,122.94,122.93,430.61]
["binance-futures","SOLUSDT",1766048422549,412.26,122.88,122.87,2101.71]
["binance-futures","SOLUSDT",1766048495387,512.73,123.01,123.0,1474.87]
["binance-futures","SOLUSDT",1766048522970,1738.65,122.96,122.95,34.23]
["binance-futures","SOLUSDT",1766048581988,1312.21,122.68,122.67,220.17]
["binance-futures","SOLUSDT",1766048619517,742.01,122.72,122.71,228.79]
["binance-futures","SOLUSDT",1766048668433,634.89,122.72,122.71,191.2]
["binance-futures","SOLUSDT",1766048727226,456.94,122.76,122.75,880.11]
["binance-futures","SOLUSDT",1766048764604,308.18,122.76,122.75,1114.57]
["binance-futures","SOLUSDT",1766048827502,1197.55,122.72,122.71,106.36]
["binance-futures","SOLUSDT",1766048861461,159.75,122.78,122.77,1660.9]
["binance-futures","SOLUSDT",1766048928337,792.84,122.7,122.69,31.69]
["binance-futures","SOLUSDT",1766048983874,125.42,122.78,122.77,987.38]
["binance-futures","SOLUSDT",1766049028163,343.73,122.78,122.77,1690.16]
["binance-futures","SOLUSDT",1766049090687,524.49,122.73,122.72,1048.2]
["binance-futures","SOLUSDT",1766049115178,958.96,122.75,122.74,726.39]
["binance-futures","SOLUSDT",1766049192372,1063.03,122.77,122.76,342.21]
["binance-futures","SOLUSDT",1766049230670,624.51,122.64,122.63,1127.13]
["binance-futures","SOLUSDT",1766049291063,283.24,122.65,122.64,1091.02]
["binance-futures","SOLUSDT",1766049301412,616.99,122.67,122.66,1766.41]
["binance-futures","SOLUSDT",1766049362548,1664.63,122.8,122.79,224.63]
["binance-futures","SOLUSDT",1766049394368,651.74,122.7,122.69,792.27]
["binance-futures","SOLUSDT",1766049480331,653.68,122.76,122.75,635.69]
["binance-futures","SOLUSDT",1766049502593,1405.9,122.74,122.73,409.22]
["binance-futures","SOLUSDT",1766049572374,630.12,122.72,122.71,747.02]
["binance-futures","SOLUSDT",1766049631246,438.69,122.71,122.7,692.38]
["binance-futures","SOLUSDT",1766049694297,1134.09,122.71,122.7,679.64]
["binance-futures","SOLUSDT",1766049775418,408.19,122.78,122.77,1210.72]
["binance-futures","SOLUSDT",1766049810198,54.64,122.98,122.97,1110.46]
["binance-futures","SOLUSDT",1766049867319,2190.67,123.1,123.09,28.38]
["binance-futures","SOLUSDT",1766049902092,1528.72,123.06,123.05,42.58]
["binance-futures","SOLUSDT",1766049960802,855.59,123.06,123.05,417.12]
["binance-futures","SOLUSDT",1766050033895,382.71,123.03,123.02,779.93]
["binance-futures","SOLUSDT",1766050082350,1457.12,123.06,123.05,147.29]
["binance-futures","SOLUSDT",1766050153504,491.07,123.03,123.02,712.07]
["binance-futures","SOLUSDT",1766050193570,963.61,123.04,123.03,548.05]
["binance-futures","SOLUSDT",1766050275689,1179.62,123.06,123.05,135.0]
["binance-futures","SOLUSDT",1766050279346,351.09,123.05,123.04,1088.0]
["binance-futures","SOLUSDT",1766050341824,425.25,123.23,123.22,668.83]
["binance-futures","SOLUSDT",1766050377523,680.49,123.26,123.25,5295.11]
["binance-futures","SOLUSDT",1766050435085,1412.69,123.44,123.43,419.63]
["binance-futures","SOLUSDT",1766050459230,207.22,123.41,123.4,1552.73]
["binance-futures","SOLUSDT",1766050497623,403.48,123.44,123.43,1262.52]
["binance-futures","SOLUSDT",1766050558687,411.52,123.26,123.25,215.19]
["binance-futures","SOLUSDT",1766050590478,141.36,123.19,123.18,2013.51]
["binance-futures","SOLUSDT",1766050644249,144.86,123.25,123.24,2545.9]
["binance-futures","SOLUSDT",1766050704763,439.48,123.26,123.25,2018.92]
["binance-futures","SOLUSDT",1766050720003,247.5,123.27,123.26,1338.27]
["binance-futures","SOLUSDT",1766050811450,280.38,123.35,123.34,2299.55]
["binance-futures","SOLUSDT",1766050848867,1231.61,123.34,123.33,637.99]
["binance-futures","SOLUSDT",1766050910801,761.29,123.34,123.33,636.86]
["binance-futures","SOLUSDT",1766050919242,961.34,123.33,123.32,410.46]
["binance-futures","SOLUSDT",1766050971565,506.1,123.39,123.38,1394.98]
["binance-futures","SOLUSDT",1766051016594,646.72,123.38,123.37,462.75]
["binance-futures","SOLUSDT",1766051083951,1689.88,123.55,123.54,119.61]
["binance-futures","SOLUSDT",1766051102205,1151.79,123.58,123.57,916.7]
["binance-futures","SOLUSDT",1766051151832,1279.24,123.54,123.53,626.15]
["binance-futures","SOLUSDT",1766051189996,853.06,123.59,123.58,1124.4]
["binance-futures","SOLUSDT",1766051235743,1979.76,123.52,123.51,31.0]
["binance-futures","SOLUSDT",1766051285336,456.27,123.57,123.56,2060.3]
["binance-futures","SOLUSDT",1766051323473,1445.98,123.57,123.56,824.46]
["binance-futures","SOLUSDT",1766051379067,841.57,123.68,123.67,760.97]
["binance-futures","SOLUSDT",1766051411732,695.84,123.7,123.69,2369.93]
["binance-futures","SOLUSDT",1766051465959,721.41,123.68,123.67,1337.8]
["binance-futures","SOLUSDT",1766051513086,1340.62,123.74,123.73,364.97]
["binance-futures","SOLUSDT",1766051556416,2933.52,123.8,123.79,113.23]
["binance-futures","SOLUSDT",1766051612036,1780.81,123.75,123.74,68.81]
["binance-futures","SOLUSDT",1766051636917,658.1,123.75,123.74,767.96]
["binance-futures","SOLUSDT",1766051694028,786.77,123.57,123.56,534.55]
["binance-futures","SOLUSDT",1766051731023,657.93,123.59,123.58,1168.1]
["binance-futures","SOLUSDT",1766051788348,511.07,123.62,123.61,2084.63]
["binance-futures","SOLUSDT",1766051800493,2882.04,123.64,123.63,194.43]
["binance-futures","SOLUSDT",1766051868133,462.7,123.63,123.62,751.21]
["binance-futures","SOLUSDT",1766051906415,320.33,123.63,123.62,1982.75]
["binance-futures","SOLUSDT",1766051991257,2779.65,123.6,123.59,619.33]
["binance-futures","SOLUSDT",1766052009652,2736.16,123.6,123.59,459.77]
["binance-futures","SOLUSDT",1766052066748,1135.56,123.52,123.51,227.81]
["binance-futures","SOLUSDT",1766052110656,511.33,123.38,123.37,955.33]
["binance-futures","SOLUSDT",1766052152992,57.92,123.46,123.45,2236.26]
["binance-futures","SOLUSDT",1766052177395,816.46,123.51,123.5,803.31]
["binance-futures","SOLUSDT",1766052276669,490.08,123.65,123.64,947.82]
["binance-futures","SOLUSDT",1766052310408,1804.59,123.66,123.65,356.43]
["binance-futures","SOLUSDT",1766052352826,2347.45,123.7,123.69,856.58]
["binance-futures","SOLUSDT",1766052404088,86.22,123.7,123.69,984.58]
["binance-futures","SOLUSDT",1766052421674,490.8,123.73,123.72,1405.86]
["binance-futures","SOLUSDT",1766052470445,836.43,123.67,123.66,502.05]
["binance-futures","SOLUSDT",1766052506093,510.57,123.63,123.62,1892.35]
["binance-futures","SOLUSDT",1766052588257,1865.32,123.75,123.74,516.52]
["binance-futures","SOLUSDT",1766052602276,1230.07,123.72,123.71,440.14]
["binance-futures","SOLUSDT",1766052657833,969.67,123.72,123.71,559.73]
["binance-futures","SOLUSDT",1766052720141,1437.6,123.66,123.65,434.78]
["binance-futures","SOLUSDT",1766052759594,366.57,123.66,123.65,810.44]
["binance-futures","SOLUSDT",1766052837581,1623.15,123.63,123.62,3810.7]
["binance-futures","SOLUSDT",1766052882256,1607.93,123.63,123.62,123.32]
["binance-futures","SOLUSDT",1766052911543,889.74,123.65,123.64,377.05]
["binance-futures","SOLUSDT",1766052976883,763.15,123.49,123.48,557.66]
["binance-futures","SOLUSDT",1766053027425,1028.11,123.48,123.47,991.68]
["binance-futures","SOLUSDT",1766053079155,1039.89,123.5,123.49,537.31]
["binance-futures","SOLUSDT",1766053144439,715.48,123.5,123.49,568.17]
["binance-futures","SOLUSDT",1766053162267,689.3,123.57,123.56,669.98]
["binance-futures","SOLUSDT",1766053192391,214.82,123.61,123.6,2329.95]
["binance-futures","SOLUSDT",1766053293357,441.93,123.64,123.63,954.33]
["binance-futures","SOLUSDT",1766053300571,626.1,123.67,123.66,1351.41]
["binance-futures","SOLUSDT",1766053363433,1290.27,123.67,123.66,100.77]
["binance-futures","SOLUSDT",1766053427137,749.41,123.68,123.67,1859.69]
["binance-futures","SOLUSDT",1766053461065,2660.93,123.75,123.74,104.56]
["binance-futures","SOLUSDT",1766053531238,901.37,123.64,123.63,229.87]
["binance-futures","SOLUSDT",1766053560363,602.32,123.64,123.63,744.44]
["binance-futures","SOLUSDT",1766053624258,1284.65,123.72,123.71,794.78]
["binance-futures","SOLUSDT",1766053677361,701.95,123.63,123.62,866.0]
["binance-futures","SOLUSDT",1766053723667,911.94,123.65,123.64,497.18]
["binance-futures","SOLUSDT",1766053797242,348.1,123.68,123.67,1453.21]
["binance-futures","SOLUSDT",1766053830166,718.44,123.74,123.73,963.64]
["binance-futures","SOLUSDT",1766053896615,1347.3,123.81,123.8,851.25]
["binance-futures","SOLUSDT",1766053925751,1533.88,124.0,123.99,569.42]
["binance-futures","SOLUSDT",1766053976979,235.21,124.02,124.01,573.69]
["binance-futures","SOLUSDT",1766054021667,95.09,124.03,124.02,2977.43]
["binance-futures","SOLUSDT",1766054060360,581.91,123.9,123.89,909.12]
["binance-futures","SOLUSDT",1766054071093,359.39,123.95,123.94,1385.64]
["binance-futures","SOLUSDT",1766054135706,1383.02,123.98,123.97,414.41]
["binance-futures","SOLUSDT",1766054159895,426.51,123.95,123.94,589.67]
["binance-futures","SOLUSDT",1766054203752,306.73,123.93,123.92,871.18]
["binance-futures","SOLUSDT",1766054257534,403.05,123.97,123.96,867.96]
["binance-futures","SOLUSDT",1766054320822,918.13,123.95,123.94,883.5]
["binance-futures","SOLUSDT",1766054393395,916.61,123.92,123.91,171.05]
["binance-futures","SOLUSDT",1766054425276,951.63,123.87,123.86,420.85]
["binance-futures","SOLUSDT",1766054461159,1334.46,123.85,123.84,51.93]
["binance-futures","SOLUSDT",1766054540518,820.41,123.79,123.78,431.5]
["binance-futures","SOLUSDT",1766054576817,441.99,123.78,123.77,742.09]
["binance-futures","SOLUSDT",1766054634670,898.37,123.8,123.79,770.17]
["binance-futures","SOLUSDT",1766054676427,63.18,123.84,123.83,1461.53]
["binance-futures","SOLUSDT",1766054708339,771.14,123.92,123.91,771.66]
["binance-futures","SOLUSDT",1766054744076,273.97,123.93,123.92,931.47]
["binance-futures","SOLUSDT",1766054825747,465.86,123.84,123.83,475.7]
["binance-futures","SOLUSDT",1766054880706,931.22,123.91,123.9,369.28]
["binance-futures","SOLUSDT",1766054900837,872.92,123.89,123.88,518.53]
["binance-futures","SOLUSDT",1766054956983,270.31,123.9,123.89,2018.64]
["binance-futures","SOLUSDT",1766055005732,776.5,123.9,123.89,420.75]
["binance-futures","SOLUSDT",1766055037201,614.49,123.7,123.69,528.94]
["binance-futures","SOLUSDT",1766055127036,319.75,123.78,123.77,922.75]
["binance-futures","SOLUSDT",1766055158103,304.43,123.74,123.73,813.39]
["binance-futures","SOLUSDT",1766055206219,1428.82,123.78,123.77,458.17]
["binance-futures","SOLUSDT",1766055274940,585.84,123.77,123.76,816.29]
["binance-futures","SOLUSDT",1766055314405,852.67,123.73,123.72,1294.41]
["binance-futures","SOLUSDT",1766055353072,321.58,123.76,123.75,2003.42]
["binance-futures","SOLUSDT",1766055458851,1018.54,123.77,123.76,322.36]
["binance-futures","SOLUSDT",1766055496539,1668.74,123.73,123.72,200.31]
["binance-futures","SOLUSDT",1766055572217,323.08,123.75,123.74,800.91]
["binance-futures","SOLUSDT",1766055617878,700.42,123.82,123.81,548.53]
["binance-futures","SOLUSDT",1766055668137,432.38,123.74,123.73,1755.18]
["binance-futures","SOLUSDT",1766055678275,247.07,123.74,123.73,983.14]
["binance-futures","SOLUSDT",1766055758950,1564.26,123.79,123.78,782.7]
["binance-futures","SOLUSDT",1766055781399,848.95,123.8,123.79,291.19]
["binance-futures","SOLUSDT",1766055862443,776.55,123.63,123.62,275.69]
["binance-futures","SOLUSDT",1766055875122,839.84,123.64,123.63,579.95]
["binance-futures","SOLUSDT",1766055925729,805.18,123.59,123.58,649.78]
["binance-futures","SOLUSDT",1766055987947,773.33,123.54,123.53,2063.59]
["binance-futures","SOLUSDT",1766056019672,612.63,123.53,123.52,282.39]
["binance-futures","SOLUSDT",1766056092106,1646.21,123.47,123.46,413.25]
["binance-futures","SOLUSDT",1766056109487,565.85,123.48,123.47,410.29]
["binance-futures","SOLUSDT",1766056165872,734.8,123.51,123.5,1136.21]
["binance-futures","SOLUSDT",1766056213511,480.15,123.84,123.83,1524.12]
["binance-futures","SOLUSDT",1766056261415,962.06,123.76,123.75,1384.72]
["binance-futures","SOLUSDT",1766056283017,544.11,123.77,123.76,656.17]
["binance-futures","SOLUSDT",1766056357393,1344.89,123.63,123.62,256.72]
["binance-futures","SOLUSDT",1766056416423,1103.52,123.54,123.53,1332.87]
["binance-futures","SOLUSDT",1766056455133,1246.52,123.46,123.45,163.89]
["binance-futures","SOLUSDT",1766056506925,640.61,123.42,123.41,1093.85]
["binance-futures","SOLUSDT",1766056518784,1548.69,123.38,123.37,158.45]
["binance-futures","SOLUSDT",1766056575849,1370.83,123.39,123.38,523.49]
["binance-futures","SOLUSDT",1766056611221,325.22,123.45,123.44,1478.0]
["binance-futures","SOLUSDT",1766056688746,1148.63,123.31,123.3,236.1]
["binance-futures","SOLUSDT",1766056708124,28.62,123.35,123.34,1236.99]
["binance-futures","SOLUSDT",1766056767650,604.63,123.34,123.33,614.7]
["binance-futures","SOLUSDT",1766056839280,431.83,123.31,123.3,300.94]
["binance-futures","SOLUSDT",1766056883586,288.11,123.35,123.34,1356.85]
["binance-futures","SOLUSDT",1766056962729,234.58,123.4,123.39,927.91]
["binance-futures","SOLUSDT",1766056988875,336.14,123.38,123.37,1017.37]
["binance-futures","SOLUSDT",1766057041068,1926.65,123.4,123.39,545.16]
["binance-futures","SOLUSDT",1766057125451,858.09,123.35,123.34,592.27]
["binance-futures","SOLUSDT",1766057165004,533.52,123.21,123.2,1166.52]
["binance-futures","SOLUSDT",1766057222076,401.05,123.28,123.27,1470.81]
["binance-futures","SOLUSDT",1766057228855,728.09,123.3,123.29,802.11]
["binance-futures","SOLUSDT",1766057294562,1670.35,123.38,123.37,260.6]
["binance-futures","SOLUSDT",1766057333677,2042.19,123.41,123.4,369.88]
["binance-futures","SOLUSDT",1766057431615,683.56,123.5,123.49,1076.24]
["binance-futures","SOLUSDT",1766057438655,965.64,123.5,123.49,345.78]
["binance-futures","SOLUSDT",1766057499568,221.66,123.65,123.64,1096.88]
["binance-futures","SOLUSDT",1766057553730,762.99,123.56,123.55,337.56]
["binance-futures","SOLUSDT",1766057597412,1422.57,123.49,123.48,371.55]
["binance-futures","SOLUSDT",1766057660351,154.91,123.52,123.51,1262.49]
["binance-futures","SOLUSDT",1766057688825,646.69,123.43,123.42,879.95]
["binance-futures","SOLUSDT",1766057776920,489.47,123.48,123.47,2339.43]
["binance-futures","SOLUSDT",1766057835202,1218.24,123.48,123.47,447.24]
["binance-futures","SOLUSDT",1766057899695,119.86,123.46,123.45,1139.29]
["binance-futures","SOLUSDT",1766057975296,825.21,123.49,123.48,781.25]
["binance-futures","SOLUSDT",1766057995188,651.4,123.47,123.46,1062.36]
["binance-futures","SOLUSDT",1766058086428,640.78,123.53,123.52,1594.8]
["binance-futures","SOLUSDT",1766058127095,411.37,123.55,123.54,1731.62]
["binance-futures","SOLUSDT",1766058188338,1461.78,123.56,123.55,120.12]
["binance-futures","SOLUSDT",1766058250593,98.92,123.56,123.55,926.49]
["binance-futures","SOLUSDT",1766058308644,111.67,123.6,123.59,1066.02]
["binance-futures","SOLUSDT",1766058321120,101.14,123.59,123.58,1705.03]
["binance-futures","SOLUSDT",1766058398354,195.23,123.68,123.67,937.49]
["binance-futures","SOLUSDT",1766058429148,178.93,123.68,123.67,1226.68]
["binance-futures","SOLUSDT",1766058476525,593.16,123.69,123.68,1587.16]
["binance-futures","SOLUSDT",1766058535225,625.85,123.73,123.72,1310.82]
["binance-futures","SOLUSDT",1766058592731,566.97,123.88,123.87,1059.19]
["binance-futures","SOLUSDT",1766058654706,777.86,123.82,123.81,395.07]
["binance-futures","SOLUSDT",1766058694214,394.35,123.79,123.78,2504.25]
["binance-futures","SOLUSDT",1766058729276,657.98,123.8,123.79,474.64]
["binance-futures","SOLUSDT",1766058804090,1325.97,123.77,123.76,693.65]
["binance-futures","SOLUSDT",1766058876839,1363.24,123.8,123.79,180.01]
["binance-futures","SOLUSDT",1766058939090,429.96,123.79,123.78,1893.02]
["binance-futures","SOLUSDT",1766058996868,291.64,123.82,123.81,766.33]
["binance-futures","SOLUSDT",1766059028763,271.4,123.83,123.82,668.27]
["binance-futures","SOLUSDT",1766059084340,987.95,123.84,123.83,1304.33]
["binance-futures","SOLUSDT",1766059184410,668.09,123.95,123.94,853.62]
["binance-futures","SOLUSDT",1766059223582,884.55,124.03,124.02,792.66]
["binance-futures","SOLUSDT",1766059267622,761.97,124.17,124.16,531.06]
["binance-futures","SOLUSDT",1766059282364,2274.33,124.16,124.15,184.77]
["binance-futures","SOLUSDT",1766059325935,743.76,124.03,124.02,1990.98]
["binance-futures","SOLUSDT",1766059359020,576.85,124.17,124.16,1601.64]
["binance-futures","SOLUSDT",1766059433389,1189.25,124.04,124.03,329.43]
["binance-futures","SOLUSDT",1766059466550,1723.19,124.03,124.02,1097.85]
["binance-futures","SOLUSDT",1766059504470,1010.77,124.04,124.03,695.21]
["binance-futures","SOLUSDT",1766059560617,676.41,124.03,124.02,377.59]
["binance-futures","SOLUSDT",1766059597956,815.06,124.01,124.0,577.35]
["binance-futures","SOLUSDT",1766059628720,616.19,123.97,123.96,937.21]
["binance-futures","SOLUSDT",1766059718465,878.3,123.92,123.91,605.33]
["binance-futures","SOLUSDT",1766059750266,1222.81,123.93,123.92,470.61]
["binance-futures","SOLUSDT",1766059826923,1459.76,123.95,123.94,444.67]
["binance-futures","SOLUSDT",1766059870064,238.39,123.94,123.93,2030.84]
["binance-futures","SOLUSDT",1766059895461,2902.31,123.93,123.92,186.24]
["binance-futures","SOLUSDT",1766059949508,443.73,123.9,123.89,894.94]
["binance-futures","SOLUSDT",1766060019771,58.81,123.75,123.74,1038.05]
["binance-futures","SOLUSDT",1766060044983,424.8,123.76,123.75,576.73]
["binance-futures","SOLUSDT",1766060101300,167.87,123.65,123.64,1589.18]
["binance-futures","SOLUSDT",1766060140393,133.88,123.68,123.67,528.14]
["binance-futures","SOLUSDT",1766060202017,372.85,123.61,123.6,1075.17]
["binance-futures","SOLUSDT",1766060268039,402.2,123.71,123.7,288.34]
["binance-futures","SOLUSDT",1766060310277,368.46,123.7,123.69,1107.99]
["binance-futures","SOLUSDT",1766060383090,969.78,123.73,123.72,140.69]
["binance-futures","SOLUSDT",1766060416467,658.31,123.74,123.73,258.3]
["binance-futures","SOLUSDT",1766060484625,347.41,123.87,123.86,993.95]
["binance-futures","SOLUSDT",1766060546999,254.68,123.82,123.81,1275.79]
["binance-futures","SOLUSDT",1766060598444,1601.87,123.85,123.84,177.67]
["binance-futures","SOLUSDT",1766060618528,1878.06,123.82,123.81,476.25]
["binance-futures","SOLUSDT",1766060713926,1550.07,123.74,123.73,575.1]
["binance-futures","SOLUSDT",1766060776724,1125.39,123.65,123.64,732.11]
["binance-futures","SOLUSDT",1766060816094,797.47,123.67,123.66,744.99]
["binance-futures","SOLUSDT",1766060889485,89.22,123.67,123.66,1641.15]
["binance-futures","SOLUSDT",1766060900065,1564.47,123.65,123.64,509.3]
["binance-futures","SOLUSDT",1766060948602,1022.87,123.72,123.71,620.99]
["binance-futures","SOLUSDT",1766061023270,496.86,123.68,123.67,557.6]
["binance-futures","SOLUSDT",1766061090963,423.74,123.93,123.92,420.74]
["binance-futures","SOLUSDT",1766061110523,98.18,123.85,123.84,1223.59]
["binance-futures","SOLUSDT",1766061157552,521.88,123.86,123.85,1771.2]
["binance-futures","SOLUSDT",1766061216080,187.69,123.92,123.91,1311.34]
["binance-futures","SOLUSDT",1766061252725,847.44,123.93,123.92,449.62]
["binance-futures","SOLUSDT",1766061317708,111.0,123.95,123.94,713.27]
["binance-futures","SOLUSDT",1766061344503,289.27,124.02,124.01,1094.98]
["binance-futures","SOLUSDT",1766061381573,772.4,124.07,124.06,961.75]
["binance-futures","SOLUSDT",1766061442183,335.97,124.21,124.2,1599.84]
["binance-futures","SOLUSDT",1766061471964,995.09,124.19,124.18,516.46]
["binance-futures","SOLUSDT",1766061520575,552.29,124.23,124.22,950.05]
["binance-futures","SOLUSDT",1766061555224,1341.17,124.35,124.34,359.28]
["binance-futures","SOLUSDT",1766061580474,849.37,124.43,124.42,323.09]
["binance-futures","SOLUSDT",1766061611179,1134.02,124.41,124.4,177.03]
["binance-futures","SOLUSDT",1766061642873,177.73,124.43,124.42,556.86]
["binance-futures","SOLUSDT",1766061685710,988.04,124.3,124.29,570.94]
["binance-futures","SOLUSDT",1766061751059,345.04,124.41,124.4,1209.65]
["binance-futures","SOLUSDT",1766061801727,652.77,124.42,124.41,1561.45]
["binance-futures","SOLUSDT",1766061846179,102.38,124.41,124.4,1387.34]
["binance-futures","SOLUSDT",1766061882491,640.36,124.35,124.34,1087.36]
["binance-futures","SOLUSDT",1766061920804,453.89,124.32,124.31,763.58]
["binance-futures","SOLUSDT",1766061991723,462.38,124.31,124.3,750.05]
["binance-futures","SOLUSDT",1766062027500,1142.44,124.09,124.08,277.64]
["binance-futures","SOLUSDT",1766062073532,292.43,124.18,124.17,638.03]
["binance-futures","SOLUSDT",1766062129703,282.13,124.17,124.16,1949.64]
["binance-futures","SOLUSDT",1766062143113,1838.64,124.18,124.17,120.72]
["binance-futures","SOLUSDT",1766062171422,857.39,123.97,123.96,234.77]
["binance-futures","SOLUSDT",1766062245552,1836.28,123.91,123.9,511.54]
["binance-futures","SOLUSDT",1766062257188,415.18,123.92,123.91,934.3]
["binance-futures","SOLUSDT",1766062317671,472.37,123.92,123.91,645.79]
["binance-futures","SOLUSDT",1766062363705,360.79,123.83,123.82,640.17]
["binance-futures","SOLUSDT",1766062410020,986.27,123.81,123.8,301.29]
["binance-futures","SOLUSDT",1766062482550,1119.89,123.78,123.77,531.92]
["binance-futures","SOLUSDT",1766062503135,871.24,123.79,123.78,161.28]
["binance-futures","SOLUSDT",1766062556528,1184.7,123.82,123.81,404.85]
["binance-futures","SOLUSDT",1766062600042,591.58,123.81,123.8,529.33]
["binance-futures","SOLUSDT",1766062657080,15711.43,123.85,123.84,1028.53]
["binance-futures","SOLUSDT",1766062712740,657.74,123.9,123.89,431.28]
["binance-futures","SOLUSDT",1766062753762,23.66,123.91,123.9,1766.53]
["binance-futures","SOLUSDT",1766062825655,848.09,123.91,123.9,898.88]
["binance-futures","SOLUSDT",1766062858611,824.09,124.03,124.02,823.73]
["binance-futures","SOLUSDT",1766062904215,6.38,124.38,124.37,1150.12]
["binance-futures","SOLUSDT",1766062937223,1445.08,124.71,124.7,424.77]
["binance-futures","SOLUSDT",1766062970300,540.66,124.51,124.5,491.77]
["binance-futures","SOLUSDT",1766062987076,893.84,124.64,124.63,151.1]
["binance-futures","SOLUSDT",1766063041044,908.3,124.47,124.46,274.17]
["binance-futures","SOLUSDT",1766063049664,1769.94,124.49,124.48,393.65]
["binance-futures","SOLUSDT",1766063119346,1075.44,124.54,124.53,347.61]
["binance-futures","SOLUSDT",1766063125398,734.26,124.5,124.49,229.26]
["binance-futures","SOLUSDT",1766063173605,137.0,124.35,124.34,1290.62]
["binance-futures","SOLUSDT",1766063220307,1143.74,124.28,124.27,402.82]
["binance-futures","SOLUSDT",1766063249809,753.72,124.22,124.21,130.7]
["binance-futures","SOLUSDT",1766063276953,759.07,124.28,124.27,697.73]
["binance-futures","SOLUSDT",1766063328242,1200.07,124.47,124.46,515.65]
["binance-futures","SOLUSDT",1766063367967,272.02,124.73,124.72,1431.77]
["binance-futures","SOLUSDT",1766063413120,390.12,124.57,124.56,1229.94]
["binance-futures","SOLUSDT",1766063442528,243.73,124.63,124.62,1050.74]
["binance-futures","SOLUSDT",1766063462827,242.91,124.49,124.48,611.27]
["binance-futures","SOLUSDT",1766063498397,481.59,124.45,124.44,1334.63]
["binance-futures","SOLUSDT",1766063557370,483.38,124.41,124.4,833.16]
["binance-futures","SOLUSDT",1766063579704,103.77,124.38,124.37,986.92]
["binance-futures","SOLUSDT",1766063638762,1727.35,124.58,124.57,645.48]
["binance-futures","SOLUSDT",1766063650294,1481.45,124.64,124.63,482.8]
["binance-futures","SOLUSDT",1766063690224,95.25,124.65,124.64,1148.35]
["binance-futures","SOLUSDT",1766063736014,379.45,124.46,124.45,462.21]
["binance-futures","SOLUSDT",1766063759605,396.61,124.43,124.42,724.81]
["binance-futures","SOLUSDT",1766063786413,444.47,124.41,124.4,847.33]
["binance-futures","SOLUSDT",1766063829778,1275.19,124.46,124.45,444.71]
["binance-futures","SOLUSDT",1766063879597,1100.2,124.57,124.56,438.44]
["binance-futures","SOLUSDT",1766063926144,759.77,124.54,124.53,631.74]
["binance-futures","SOLUSDT",1766063958624,552.92,124.62,124.61,944.11]
["binance-futures","SOLUSDT",1766064011634,712.1,124.68,124.67,762.36]
["binance-futures","SOLUSDT",1766064034183,728.75,124.7,124.69,540.11]
["binance-futures","SOLUSDT",1766064091798,1345.5,124.8,124.79,584.11]
["binance-futures","SOLUSDT",1766064130235,163.88,124.59,124.58,864.53]
["binance-futures","SOLUSDT",1766064169534,1534.82,124.53,124.52,165.87]
["binance-futures","SOLUSDT",1766064179122,718.08,124.57,124.56,507.01]
["binance-futures","SOLUSDT",1766064241263,574.4,124.69,124.68,1384.82]
["binance-futures","SOLUSDT",1766064268069,833.84,124.69,124.68,499.3]
["binance-futures","SOLUSDT",1766064344210,761.48,124.47,124.46,1003.19]
["binance-futures","SOLUSDT",1766064349626,1282.61,124.41,124.4,218.98]
["binance-futures","SOLUSDT",1766064402197,1364.91,124.45,124.44,379.22]
["binance-futures","SOLUSDT",1766064457745,653.93,124.48,124.47,268.31]
["binance-futures","SOLUSDT",1766064491988,1171.77,124.49,124.48,677.84]
["binance-futures","SOLUSDT",1766064558124,773.55,124.35,124.34,616.43]
["binance-futures","SOLUSDT",1766064582204,1032.04,124.39,124.38,319.84]
["binance-futures","SOLUSDT",1766064624981,644.51,124.69,124.68,334.21]
["binance-futures","SOLUSDT",1766064658504,169.13,124.95,124.94,291.3]
["binance-futures","SOLUSDT",1766064688421,464.75,125.26,125.25,48.29]
["binance-futures","SOLUSDT",1766064729687,958.24,125.0,124.99,327.1]
["binance-futures","SOLUSDT",1766064751955,1063.89,125.19,125.18,112.84]
["binance-futures","SOLUSDT",1766064776397,711.67,125.34,125.33,291.44]
["binance-futures","SOLUSDT",1766064797880,420.94,124.99,124.98,477.92]
["binance-futures","SOLUSDT",1766064855510,334.42,125.03,125.02,545.03]
["binance-futures","SOLUSDT",1766064860229,80.14,125.02,125.01,1050.2]
["binance-futures","SOLUSDT",1766064921238,355.28,124.99,124.98,95.46]
["binance-futures","SOLUSDT",1766064940369,456.22,124.65,124.64,983.65]
["binance-futures","SOLUSDT",1766064967404,682.02,124.77,124.76,340.77]
["binance-futures","SOLUSDT",1766064992403,66.58,124.96,124.95,937.13]
["binance-futures","SOLUSDT",1766065026711,863.81,124.99,124.98,745.81]
["binance-futures","SOLUSDT",1766065061061,828.92,125.26,125.25,30.59]
["binance-futures","SOLUSDT",1766065108972,326.73,125.11,125.1,767.89]
["binance-futures","SOLUSDT",1766065144320,429.99,125.2,125.19,518.49]
["binance-futures","SOLUSDT",1766065172477,346.01,125.4,125.39,119.89]
["binance-futures","SOLUSDT",1766065199411,597.22,125.41,125.4,1123.29]
["binance-futures","SOLUSDT",1766065254749,554.76,125.54,125.53,691.66]
["binance-futures","SOLUSDT",1766065281704,478.78,125.63,125.62,562.39]
["binance-futures","SOLUSDT",1766065320606,546.79,125.76,125.75,683.19]
["binance-futures","SOLUSDT",1766065345713,884.68,125.87,125.86,609.56]
["binance-futures","SOLUSDT",1766065365829,126.68,125.96,125.95,2289.53]
["binance-futures","SOLUSDT",1766065391906,493.68,126.09,126.08,2667.02]
["binance-futures","SOLUSDT",1766065444228,732.79,126.11,126.1,127.39]
["binance-futures","SOLUSDT",1766065455681,921.75,126.07,126.06,267.2]
["binance-futures","SOLUSDT",1766065496670,550.65,126.03,126.02,709.73]
["binance-futures","SOLUSDT",1766065529254,787.75,125.81,125.8,399.41]
["binance-futures","SOLUSDT",1766065561432,531.32,126.11,126.1,564.0]
["binance-futures","SOLUSDT",1766065609193,675.6,126.16,126.15,1532.29]
["binance-futures","SOLUSDT",1766065626399,1565.25,126.27,126.26,319.53]
["binance-futures","SOLUSDT",1766065665869,532.77,126.34,126.33,1175.9]
["binance-futures","SOLUSDT",1766065693089,884.09,126.43,126.42,431.99]
["binance-futures","SOLUSDT",1766065729946,1400.11,126.53,126.52,1579.92]
["binance-futures","SOLUSDT",1766065772063,726.91,126.63,126.62,383.71]
["binance-futures","SOLUSDT",1766065794346,1336.71,126.57,126.56,614.53]
["binance-futures","SOLUSDT",1766065833339,241.37,126.8,126.79,975.32]
["binance-futures","SOLUSDT",1766065855426,438.5,126.48,126.47,1753.55]
["binance-futures","SOLUSDT",1766065898154,2872.34,126.67,126.66,321.85]
["binance-futures","SOLUSDT",1766065928963,941.38,126.77,126.76,425.77]
["binance-futures","SOLUSDT",1766065964321,271.79,126.75,126.74,837.96]
["binance-futures","SOLUSDT",1766065971720,287.03,126.7,126.69,1103.11]
["binance-futures","SOLUSDT",1766066020586,435.31,126.46,126.45,1242.1]
["binance-futures","SOLUSDT",1766066037132,88.11,126.54,126.53,905.29]
["binance-futures","SOLUSDT",1766066096249,285.83,126.32,126.31,964.78]
["binance-futures","SOLUSDT",1766066104053,1014.6,126.41,126.4,380.26]
["binance-futures","SOLUSDT",1766066144474,728.06,126.39,126.38,468.12]
["binance-futures","SOLUSDT",1766066189640,676.81,126.34,126.33,318.84]
["binance-futures","SOLUSDT",1766066213372,965.65,126.51,126.5,2685.76]
["binance-futures","SOLUSDT",1766066233425,643.9,126.51,126.5,463.94]
["binance-futures","SOLUSDT",1766066280370,653.63,126.42,126.41,752.15]
["binance-futures","SOLUSDT",1766066322189,772.93,126.39,126.38,289.0]
["binance-futures","SOLUSDT",1766066357434,1268.91,126.36,126.35,102.37]
["binance-futures","SOLUSDT",1766066395799,1422.62,126.35,126.34,428.53]
["binance-futures","SOLUSDT",1766066410329,2523.97,126.51,126.5,780.47]
["binance-futures","SOLUSDT",1766066464267,714.34,126.74,126.73,533.31]
["binance-futures","SOLUSDT",1766066492524,1055.4,127.36,127.35,247.52]
["binance-futures","SOLUSDT",1766066510074,186.01,127.3,127.29,789.44]
["binance-futures","SOLUSDT",1766066566856,840.2,127.2,127.19,461.75]
["binance-futures","SOLUSDT",1766066575897,778.9,127.29,127.28,497.59]
["binance-futures","SOLUSDT",1766066614944,473.58,127.05,127.04,1244.18]
["binance-futures","SOLUSDT",1766066657202,950.05,127.07,127.06,1033.47]
["binance-futures","SOLUSDT",1766066681282,499.13,127.2,127.19,857.37]
["binance-futures","SOLUSDT",1766066706501,158.98,127.39,127.38,1200.01]
["binance-futures","SOLUSDT",1766066741123,1311.7,127.86,127.85,1254.38]
["binance-futures","SOLUSDT",1766066785325,1221.17,127.6,127.59,722.61]
["binance-futures","SOLUSDT",1766066822055,680.97,127.52,127.51,917.4]
["binance-futures","SOLUSDT",1766066850943,575.91,127.2,127.19,658.19]
["binance-futures","SOLUSDT",1766066876716,791.64,127.31,127.3,738.56]
["binance-futures","SOLUSDT",1766066907900,97.82,127.32,127.31,1794.12]
["binance-futures","SOLUSDT",1766066960825,4260.04,127.21,127.2,1198.97]
["binance-futures","SOLUSDT",1766066994084,493.89,127.09,127.08,813.04]
["binance-futures","SOLUSDT",1766067029391,2261.1,127.11,127.1,567.51]
["binance-futures","SOLUSDT",1766067037210,239.35,127.05,127.04,862.94]
["binance-futures","SOLUSDT",1766067080939,1.55,126.58,126.57,909.32]
["binance-futures","SOLUSDT",1766067102884,172.56,126.27,126.26,565.44]
["binance-futures","SOLUSDT",1766067158672,38.64,125.37,125.36,406.04]
["binance-futures","SOLUSDT",1766067166152,1249.01,125.41,125.4,526.64]
["binance-futures","SOLUSDT",1766067204839,502.59,125.76,125.75,263.04]
["binance-futures","SOLUSDT",1766067241742,72.05,125.73,125.72,1782.0]
["binance-futures","SOLUSDT",1766067269104,176.07,125.53,125.52,513.46]
["binance-futures","SOLUSDT",1766067313734,236.06,125.69,125.68,93.92]
["binance-futures","SOLUSDT",1766067334047,26.89,125.77,125.76,1183.38]
["binance-futures","SOLUSDT",1766067374505,84.81,125.99,125.98,731.09]
["binance-futures","SOLUSDT",1766067406361,1187.89,126.19,126.18,375.5]
["binance-futures","SOLUSDT",1766067440288,479.95,126.15,126.14,717.38]
["binance-futures","SOLUSDT",1766067482108,243.07,126.21,126.2,728.61]
["binance-futures","SOLUSDT",1766067507031,1558.09,126.55,126.54,86.99]
["binance-futures","SOLUSDT",1766067547513,931.3,126.4,126.39,557.72]
["binance-futures","SOLUSDT",1766067575118,560.34,126.38,126.37,670.5]
["binance-futures","SOLUSDT",1766067581951,816.78,126.32,126.31,671.05]
["binance-futures","SOLUSDT",1766067616701,407.38,126.7,126.69,453.28]
["binance-futures","SOLUSDT",1766067647737,540.54,126.72,126.71,605.94]
["binance-futures","SOLUSDT",1766067687505,2604.27,126.34,126.33,687.06]
["binance-futures","SOLUSDT",1766067735939,316.89,126.21,126.2,544.89]
["binance-futures","SOLUSDT",1766067757167,468.33,126.15,126.14,1342.34]
["binance-futures","SOLUSDT",1766067790077,1682.57,126.18,126.17,147.33]
["binance-futures","SOLUSDT",1766067831247,566.17,126.13,126.12,945.27]
["binance-futures","SOLUSDT",1766067879538,964.44,126.21,126.2,552.39]
["binance-futures","SOLUSDT",1766067927082,704.38,126.16,126.15,1061.3]
["binance-futures","SOLUSDT",1766067955716,407.88,126.22,126.21,530.92]
["binance-futures","SOLUSDT",1766067984035,173.08,126.25,126.24,242.15]
["binance-futures","SOLUSDT",1766068032816,1774.93,125.92,125.91,58.9]
["binance-futures","SOLUSDT",1766068078558,269.66,126.07,126.06,847.89]
["binance-futures","SOLUSDT",1766068117586,564.76,126.33,126.32,1494.47]
["binance-futures","SOLUSDT",1766068153353,3483.02,126.23,126.22,39.51]
["binance-futures","SOLUSDT",1766068175335,675.42,126.35,126.34,793.22]
["binance-futures","SOLUSDT",1766068210613,1561.6,126.2,126.19,67.84]
["binance-futures","SOLUSDT",1766068260873,600.77,126.66,126.65,130.52]
["binance-futures","SOLUSDT",1766068274613,17.82,127.33,127.32,245.96]
["binance-futures","SOLUSDT",1766068299214,15.11,126.81,126.8,870.72]
["binance-futures","SOLUSDT",1766068342905,578.11,126.9,126.89,562.94]
["binance-futures","SOLUSDT",1766068377160,558.85,126.46,126.45,965.02]
["binance-futures","SOLUSDT",1766068421442,38.5,126.18,126.17,834.88]
["binance-futures","SOLUSDT",1766068440654,260.03,125.9,125.89,916.72]
["binance-futures","SOLUSDT",1766068479695,1217.12,126.11,126.1,492.76]
["binance-futures","SOLUSDT",1766068504823,221.81,126.02,126.01,0.09]
["binance-futures","SOLUSDT",1766068543984,823.97,125.77,125.76,484.08]
["binance-futures","SOLUSDT",1766068551515,1469.17,125.7,125.69,75.36]
["binance-futures","SOLUSDT",1766068607371,463.14,125.69,125.68,528.93]
["binance-futures","SOLUSDT",1766068614683,125.14,125.61,125.6,895.26]
["binance-futures","SOLUSDT",1766068665736,484.45,125.6,125.59,398.17]
["binance-futures","SOLUSDT",1766068678906,1342.09,125.9,125.89,1842.42]
["binance-futures","SOLUSDT",1766068712886,216.35,125.67,125.66,618.63]
["binance-futures","SOLUSDT",1766068743854,7.46,125.61,125.6,832.18]
["binance-futures","SOLUSDT",1766068782498,178.3,125.26,125.25,946.26]
["binance-futures","SOLUSDT",1766068827934,738.38,125.52,125.51,138.59]
["binance-futures","SOLUSDT",1766068846413,525.41,125.41,125.4,700.41]
["binance-futures","SOLUSDT",1766068900774,56.29,125.7,125.69,698.52]
["binance-futures","SOLUSDT",1766068911457,287.45,125.63,125.62,699.41]
["binance-futures","SOLUSDT",1766068951381,509.06,125.56,125.55,498.37]
["binance-futures","SOLUSDT",1766068994126,445.68,125.49,125.48,660.0]
["binance-futures","SOLUSDT",1766069018206,887.88,125.15,125.14,673.56]
["binance-futures","SOLUSDT",1766069034924,34.28,125.18,125.17,740.64]
["binance-futures","SOLUSDT",1766069082648,559.8,124.93,124.92,387.15]
["binance-futures","SOLUSDT",1766069121718,2038.39,125.15,125.14,102.82]
["binance-futures","SOLUSDT",1766069157033,630.83,125.24,125.23,199.46]
["binance-futures","SOLUSDT",1766069186039,1430.59,125.13,125.12,55.73]
["binance-futures","SOLUSDT",1766069197696,542.61,125.28,125.27,452.2]
["binance-futures","SOLUSDT",1766069250455,507.62,125.49,125.48,607.01]
["binance-futures","SOLUSDT",1766069257761,738.01,125.56,125.55,224.73]
["binance-futures","SOLUSDT",1766069313364,672.0,125.29,125.28,194.59]
["binance-futures","SOLUSDT",1766069323493,1003.0,125.31,125.3,484.0]
["binance-futures","SOLUSDT",1766069361762,539.95,124.89,124.88,1065.14]
["binance-futures","SOLUSDT",1766069388594,137.75,125.07,125.06,1094.1]
["binance-futures","SOLUSDT",1766069428027,1565.15,125.38,125.37,152.82]
["binance-futures","SOLUSDT",1766069479345,467.34,125.54,125.53,437.49]
["binance-futures","SOLUSDT",1766069494368,105.82,125.61,125.6,1135.25]
["binance-futures","SOLUSDT",1766069527907,3.82,125.54,125.53,1777.3]
["binance-futures","SOLUSDT",1766069576154,837.91,125.76,125.75,749.53]
["binance-futures","SOLUSDT",1766069601409,548.99,125.89,125.88,560.31]
["binance-futures","SOLUSDT",1766069648261,684.61,125.85,125.84,225.98]
["binance-futures","SOLUSDT",1766069670029,1206.49,125.9,125.89,419.77]
["binance-futures","SOLUSDT",1766069699261,1382.04,126.03,126.02,445.02]
["binance-futures","SOLUSDT",1766069718830,694.18,125.77,125.76,535.48]
["binance-futures","SOLUSDT",1766069781102,545.98,125.95,125.94,1135.9]
["binance-futures","SOLUSDT",1766069786340,477.71,125.95,125.94,977.16]
["binance-futures","SOLUSDT",1766069848684,487.61,125.95,125.94,611.85]
["binance-futures","SOLUSDT",1766069874681,768.92,125.97,125.96,637.95]
["binance-futures","SOLUSDT",1766069902365,640.57,125.86,125.85,715.74]
["binance-futures","SOLUSDT",1766069929490,1340.51,125.85,125.84,474.52]
["binance-futures","SOLUSDT",1766069980013,623.84,125.74,125.73,457.35]
["binance-futures","SOLUSDT",1766070024457,564.9,125.75,125.74,1363.19]
["binance-futures","SOLUSDT",1766070063756,177.91,125.82,125.81,2745.53]
["binance-futures","SOLUSDT",1766070096511,1099.37,125.94,125.93,196.0]
["binance-futures","SOLUSDT",1766070114636,482.66,125.67,125.66,368.88]
["binance-futures","SOLUSDT",1766070165478,1643.29,125.94,125.93,512.41]
["binance-futures","SOLUSDT",1766070204792,1671.61,126.26,126.25,42.06]
["binance-futures","SOLUSDT",1766070233488,855.09,126.18,126.17,30.64]
["binance-futures","SOLUSDT",1766070270883,620.84,126.28,126.27,448.59]
["binance-futures","SOLUSDT",1766070275918,304.91,126.13,126.12,1171.41]
["binance-futures","SOLUSDT",1766070337611,639.12,126.64,126.63,860.3]
["binance-futures","SOLUSDT",1766070345461,701.64,126.62,126.61,339.75]
["binance-futures","SOLUSDT",1766070401426,35.4,126.85,126.84,1438.29]
["binance-futures","SOLUSDT",1766070410877,44.42,126.93,126.92,1938.09]
["binance-futures","SOLUSDT",1766070443209,421.79,126.98,126.97,928.75]
["binance-futures","SOLUSDT",1766070476619,459.02,127.11,127.1,983.78]
["binance-futures","SOLUSDT",1766070516664,1295.18,127.05,127.04,3.72]
["binance-futures","SOLUSDT",1766070567671,81.5,126.79,126.78,284.94]
["binance-futures","SOLUSDT",1766070582329,875.95,126.76,126.75,29.23]
["binance-futures","SOLUSDT",1766070609280,801.15,126.54,126.53,172.95]
["binance-futures","SOLUSDT",1766070648311,2727.12,126.45,126.44,261.03]
["binance-futures","SOLUSDT",1766070688909,473.72,126.44,126.43,1314.55]
["binance-futures","SOLUSDT",1766070728571,727.29,126.19,126.18,507.87]
["binance-futures","SOLUSDT",1766070756790,444.38,126.02,126.01,617.33]
["binance-futures","SOLUSDT",1766070779807,1330.69,126.04,126.03,74.4]
["binance-futures","SOLUSDT",1766070826836,584.04,125.81,125.8,637.54]
["binance-futures","SOLUSDT",1766070867821,543.29,125.78,125.77,556.83]
["binance-futures","SOLUSDT",1766070904289,1162.83,125.87,125.86,46.94]
["binance-futures","SOLUSDT",1766070939889,806.88,125.98,125.97,442.29]
["binance-futures","SOLUSDT",1766070956155,21.38,126.17,126.16,1041.48]
["binance-futures","SOLUSDT",1766071008957,421.92,126.01,126.0,687.1]
["binance-futures","SOLUSDT",1766071017323,1573.21,125.98,125.97,159.59]
["binance-futures","SOLUSDT",1766071078654,1292.9,126.59,126.58,120.18]
["binance-futures","SOLUSDT",1766071084052,376.05,126.46,126.45,1840.94]
["binance-futures","SOLUSDT",1766071126644,421.86,126.89,126.88,697.19]
["binance-futures","SOLUSDT",1766071164070,222.39,126.93,126.92,86.56]
["binance-futures","SOLUSDT",1766071190112,547.82,127.15,127.14,614.79]
["binance-futures","SOLUSDT",1766071212177,1211.81,127.24,127.23,670.36]
["binance-futures","SOLUSDT",1766071255558,998.85,127.28,127.27,270.92]
["binance-futures","SOLUSDT",1766071293147,481.72,127.21,127.2,1042.53]
["binance-futures","SOLUSDT",1766071335944,1422.8,127.37,127.36,904.67]
["binance-futures","SOLUSDT",1766071362299,538.26,127.23,127.22,755.77]
["binance-futures","SOLUSDT",1766071379579,824.67,127.34,127.33,536.24]
["binance-futures","SOLUSDT",1766071411297,1198.91,127.39,127.38,77.25]
["binance-futures","SOLUSDT",1766071461988,455.12,127.15,127.14,488.75]
["binance-futures","SOLUSDT",1766071478505,681.31,127.04,127.03,472.11]
["binance-futures","SOLUSDT",1766071512181,53.54,127.17,127.16,520.17]
["binance-futures","SOLUSDT",1766071545878,1657.21,127.46,127.45,542.67]
["binance-futures","SOLUSDT",1766071586730,1058.45,127.72,127.71,1327.79]
["binance-futures","SOLUSDT",1766071631034,628.55,127.66,127.65,596.05]
["binance-futures","SOLUSDT",1766071654079,1069.88,127.69,127.68,698.54]
["binance-futures","SOLUSDT",1766071681790,709.24,127.7,127.69,1429.84]
["binance-futures","SOLUSDT",1766071723298,752.28,127.69,127.68,759.42]
["binance-futures","SOLUSDT",1766071766857,1455.01,127.81,127.8,532.24]
["binance-futures","SOLUSDT",1766071807362,1092.35,128.64,128.63,515.16]
["binance-futures","SOLUSDT",1766071833404,567.08,128.26,128.25,1096.68]
["binance-futures","SOLUSDT",1766071847374,991.61,128.05,128.04,218.1]
["binance-futures","SOLUSDT",1766071897780,1953.9,128.2,128.19,86.42]
["binance-futures","SOLUSDT",1766071937831,1000.88,128.14,128.13,488.61]
["binance-futures","SOLUSDT",1766071972445,1117.91,128.06,128.05,86.12]
["binance-futures","SOLUSDT",1766072004790,752.59,127.93,127.92,1054.98]
["binance-futures","SOLUSDT",1766072013802,1252.68,127.88,127.87,380.73]
["binance-futures","SOLUSDT",1766072073233,29.7,127.9,127.89,2242.27]
["binance-futures","SOLUSDT",1766072081230,1740.26,127.91,127.9,116.6]
["binance-futures","SOLUSDT",1766072135850,522.25,128.28,128.27,916.52]
["binance-futures","SOLUSDT",1766072148854,247.72,128.34,128.33,599.05]
["binance-futures","SOLUSDT",1766072184684,156.43,128.37,128.36,743.66]
["binance-futures","SOLUSDT",1766072214332,1059.13,128.68,128.67,603.92]
["binance-futures","SOLUSDT",1766072253546,343.08,128.92,128.91,1425.07]
["binance-futures","SOLUSDT",1766072300652,700.31,128.8,128.79,600.57]
["binance-futures","SOLUSDT",1766072318274,331.65,128.69,128.68,540.53]
["binance-futures","SOLUSDT",1766072348533,389.67,128.72,128.71,447.2]
["binance-futures","SOLUSDT",1766072383817,367.38,128.85,128.84,332.84]
["binance-futures","SOLUSDT",1766072424080,615.56,128.53,128.52,1230.45]
["binance-futures","SOLUSDT",1766072433920,691.54,128.59,128.58,717.23]
["binance-futures","SOLUSDT",1766072490969,390.58,128.63,128.62,746.71]
["binance-futures","SOLUSDT",1766072517933,404.74,128.55,128.54,405.93]
["binance-futures","SOLUSDT",1766072542450,350.28,128.58,128.57,629.9]
["binance-futures","SOLUSDT",1766072605599,699.49,128.57,128.56,502.93]
["binance-futures","SOLUSDT",1766072610113,920.04,128.67,128.66,590.38]
["binance-futures","SOLUSDT",1766072674751,184.37,128.23,128.22,1295.28]
["binance-futures","SOLUSDT",1766072694729,516.02,128.18,128.17,1035.62]
["binance-futures","SOLUSDT",1766072723635,1365.52,128.16,128.15,651.86]
["binance-futures","SOLUSDT",1766072750509,1248.24,128.06,128.05,492.09]
["binance-futures","SOLUSDT",1766072782479,373.26,128.12,128.11,109.37]
["binance-futures","SOLUSDT",1766072818039,418.55,128.16,128.15,591.94]
["binance-futures","SOLUSDT",1766072864781,362.66,127.98,127.97,604.56]
["binance-futures","SOLUSDT",1766072900605,1018.25,127.98,127.97,610.18]
["binance-futures","SOLUSDT",1766072928156,53.64,128.02,128.01,856.2]
["binance-futures","SOLUSDT",1766072956018,560.97,127.89,127.88,589.55]
["binance-futures","SOLUSDT",1766073013321,362.99,127.82,127.81,1385.52]
["binance-futures","SOLUSDT",1766073041717,731.45,127.89,127.88,579.63]
["binance-futures","SOLUSDT",1766073084005,1329.13,127.72,127.71,1860.02]
["binance-futures","SOLUSDT",1766073093421,929.47,127.72,127.71,1101.12]
["binance-futures","SOLUSDT",1766073154636,460.39,127.91,127.9,1956.66]
["binance-futures","SOLUSDT",1766073162804,1375.56,128.0,127.99,1200.09]
["binance-futures","SOLUSDT",1766073223659,1079.74,127.86,127.85,826.85]
["binance-futures","SOLUSDT",1766073237300,1045.98,127.84,127.83,721.87]
["binance-futures","SOLUSDT",1766073270871,858.01,127.59,127.58,919.69]
["binance-futures","SOLUSDT",1766073309092,1024.19,127.82,127.81,628.97]
["binance-futures","SOLUSDT",1766073352774,1190.2,127.69,127.68,259.37]
["binance-futures","SOLUSDT",1766073402974,580.37,127.72,127.71,911.46]
["binance-futures","SOLUSDT",1766073423288,278.08,127.57,127.56,2097.38]
["binance-futures","SOLUSDT",1766073449508,1095.42,127.49,127.48,336.07]
["binance-futures","SOLUSDT",1766073494757,1120.79,127.31,127.3,551.44]
["binance-futures","SOLUSDT",1766073539345,146.54,127.35,127.34,850.82]
["binance-futures","SOLUSDT",1766073552435,1750.54,127.34,127.33,559.77]
["binance-futures","SOLUSDT",1766073616101,659.18,127.38,127.37,1058.83]
["binance-futures","SOLUSDT",1766073636054,221.7,127.31,127.3,1655.11]
["binance-futures","SOLUSDT",1766073687961,622.31,127.19,127.18,503.06]
["binance-futures","SOLUSDT",1766073695677,760.98,127.17,127.16,490.72]
["binance-futures","SOLUSDT",1766073763015,657.13,127.11,127.1,575.95]
["binance-futures","SOLUSDT",1766073765904,1072.35,127.09,127.08,607.06]
["binance-futures","SOLUSDT",1766073813589,198.69,127.09,127.08,854.5]
["binance-futures","SOLUSDT",1766073836113,789.81,127.02,127.01,783.95]
["binance-futures","SOLUSDT",1766073878696,746.35,126.93,126.92,372.43]
["binance-futures","SOLUSDT",1766073905336,1105.43,126.9,126.89,43.19]
["binance-futures","SOLUSDT",1766073948555,496.43,126.83,126.82,1013.71]
["binance-futures","SOLUSDT",1766073990446,551.84,127.02,127.01,1202.74]
["binance-futures","SOLUSDT",1766074019402,185.05,126.91,126.9,1259.76]
["binance-futures","SOLUSDT",1766074063935,116.88,127.1,127.09,1790.53]
["binance-futures","SOLUSDT",1766074085399,238.73,127.26,127.25,2160.09]
["binance-futures","SOLUSDT",1766074136890,740.43,127.15,127.14,700.55]
["binance-futures","SOLUSDT",1766074176989,889.2,127.04,127.03,547.09]
["binance-futures","SOLUSDT",1766074193165,1051.28,127.07,127.06,866.38]
["binance-futures","SOLUSDT",1766074258144,570.2,126.84,126.83,1308.48]
["binance-futures","SOLUSDT",1766074272678,622.65,126.78,126.77,719.13]
["binance-futures","SOLUSDT",1766074331779,1311.33,127.05,127.04,295.17]
["binance-futures","SOLUSDT",1766074364850,317.62,127.2,127.19,844.45]
["binance-futures","SOLUSDT",1766074386306,692.45,126.98,126.97,343.88]
["binance-futures","SOLUSDT",1766074416007,1345.73,126.96,126.95,649.71]
["binance-futures","SOLUSDT",1766074464858,477.22,126.86,126.85,342.93]
["binance-futures","SOLUSDT",1766074505735,661.4,126.8,126.79,613.69]
["binance-futures","SOLUSDT",1766074550327,856.16,126.7,126.69,81.33]
["binance-futures","SOLUSDT",1766074576507,845.77,126.8,126.79,117.06]
["binance-futures","SOLUSDT",1766074605775,559.31,126.74,126.73,260.11]
["binance-futures","SOLUSDT",1766074644677,777.31,126.82,126.81,939.71]
["binance-futures","SOLUSDT",1766074696037,1195.02,126.72,126.71,363.49]
["binance-futures","SOLUSDT",1766074741490,852.2,126.57,126.56,1241.5]
["binance-futures","SOLUSDT",1766074772752,852.85,126.5,126.49,433.95]
["binance-futures","SOLUSDT",1766074799350,757.19,126.35,126.34,1044.47]
["binance-futures","SOLUSDT",1766074830660,733.81,126.39,126.38,589.88]
["binance-futures","SOLUSDT",1766074849865,95.89,126.44,126.43,840.37]
["binance-futures","SOLUSDT",1766074924104,668.64,126.56,126.55,393.16]
["binance-futures","SOLUSDT",1766074927069,1019.06,126.55,126.54,272.51]
["binance-futures","SOLUSDT",1766074975409,743.08,126.43,126.42,903.49]
["binance-futures","SOLUSDT",1766075007047,599.21,126.31,126.3,559.74]
["binance-futures","SOLUSDT",1766075052712,81.71,126.27,126.26,1053.21]
["binance-futures","SOLUSDT",1766075079366,1082.67,126.33,126.32,634.55]
["binance-futures","SOLUSDT",1766075125039,1082.28,126.48,126.47,442.98]
["binance-futures","SOLUSDT",1766075163543,713.56,126.47,126.46,973.23]
["binance-futures","SOLUSDT",1766075201778,87.18,126.51,126.5,800.13]
["binance-futures","SOLUSDT",1766075244912,204.02,126.11,126.1,1583.52]
["binance-futures","SOLUSDT",1766075293316,1069.34,126.3,126.29,129.1]
["binance-futures","SOLUSDT",1766075316213,842.71,126.3,126.29,1172.8]
["binance-futures","SOLUSDT",1766075346540,1078.41,126.27,126.26,355.08]
["binance-futures","SOLUSDT",1766075390129,260.53,126.53,126.52,1034.22]
["binance-futures","SOLUSDT",1766075437713,567.0,126.5,126.49,494.44]
["binance-futures","SOLUSDT",1766075445730,322.68,126.44,126.43,891.14]
["binance-futures","SOLUSDT",1766075511542,653.71,126.66,126.65,483.54]
["binance-futures","SOLUSDT",1766075536092,569.49,126.5,126.49,826.97]
["binance-futures","SOLUSDT",1766075586902,210.48,126.58,126.57,919.76]
["binance-futures","SOLUSDT",1766075596359,465.68,126.64,126.63,514.58]
["binance-futures","SOLUSDT",1766075639172,621.32,126.4,126.39,129.56]
["binance-futures","SOLUSDT",1766075681253,873.02,126.4,126.39,558.18]
["binance-futures","SOLUSDT",1766075742090,448.48,126.63,126.62,667.87]
["binance-futures","SOLUSDT",1766075779657,594.14,126.74,126.73,412.21]
["binance-futures","SOLUSDT",1766075810102,60.16,126.81,126.8,1090.36]
["binance-futures","SOLUSDT",1766075844694,841.05,126.79,126.78,674.11]
["binance-futures","SOLUSDT",1766075890127,548.48,126.78,126.77,800.47]
["binance-futures","SOLUSDT",1766075939793,967.33,127.15,127.14,9.27]
["binance-futures","SOLUSDT",1766075979430,661.62,127.16,127.15,1428.54]
["binance-futures","SOLUSDT",1766076008825,125.34,127.04,127.03,886.16]
["binance-futures","SOLUSDT",1766076035653,746.0,127.15,127.14,254.52]
["binance-futures","SOLUSDT",1766076084947,508.72,127.04,127.03,671.58]
["binance-futures","SOLUSDT",1766076132343,758.8,127.03,127.02,174.15]
["binance-futures","SOLUSDT",1766076143310,182.41,127.03,127.02,917.39]
["binance-futures","SOLUSDT",1766076219435,941.34,127.08,127.07,677.06]
["binance-futures","SOLUSDT",1766076244947,564.91,127.05,127.04,1193.38]
["binance-futures","SOLUSDT",1766076288060,1090.52,127.04,127.03,740.98]
["binance-futures","SOLUSDT",1766076353551,500.03,127.06,127.05,661.67]
["binance-futures","SOLUSDT",1766076373325,593.83,127.16,127.15,1132.67]
["binance-futures","SOLUSDT",1766076406642,755.15,127.14,127.13,599.9]
["binance-futures","SOLUSDT",1766076460651,2074.99,126.92,126.91,5.73]
["binance-futures","SOLUSDT",1766076503690,153.83,127.06,127.05,896.19]
["binance-futures","SOLUSDT",1766076520781,670.65,126.98,126.97,1025.79]
["binance-futures","SOLUSDT",1766076584153,233.83,126.82,126.81,795.79]
["binance-futures","SOLUSDT",1766076631664,618.54,126.8,126.79,806.51]
["binance-futures","SOLUSDT",1766076664500,460.69,126.82,126.81,857.34]
["binance-futures","SOLUSDT",1766076715952,523.01,126.9,126.89,661.09]
["binance-futures","SOLUSDT",1766076725606,135.99,126.84,126.83,1164.63]
["binance-futures","SOLUSDT",1766076798625,389.36,126.89,126.88,467.73]
["binance-futures","SOLUSDT",1766076807460,1199.02,126.98,126.97,27.35]
["binance-futures","SOLUSDT",1766076874494,358.04,127.13,127.12,733.46]
["binance-futures","SOLUSDT",1766076894138,1341.89,127.01,127.0,46.29]
["binance-futures","SOLUSDT",1766076941211,736.94,127.03,127.02,100.85]
["binance-futures","SOLUSDT",1766076985536,1065.7,127.0,126.99,521.61]
["binance-futures","SOLUSDT",1766077042000,1145.02,126.87,126.86,495.45]
["binance-futures","SOLUSDT",1766077071179,776.85,126.72,126.71,44.53]
["binance-futures","SOLUSDT",1766077122302,528.41,126.78,126.77,663.6]
["binance-futures","SOLUSDT",1766077155746,789.61,126.77,126.76,1005.7]
["binance-futures","SOLUSDT",1766077210258,141.21,126.83,126.82,1014.45]
["binance-futures","SOLUSDT",1766077254455,686.03,126.61,126.6,1615.58]
["binance-futures","SOLUSDT",1766077284061,694.21,126.44,126.43,848.79]
["binance-futures","SOLUSDT",1766077328290,137.29,126.52,126.51,823.65]
["binance-futures","SOLUSDT",1766077345439,477.61,126.34,126.33,502.55]
["binance-futures","SOLUSDT",1766077399232,57.54,126.15,126.14,1545.65]
["binance-futures","SOLUSDT",1766077432972,712.71,126.31,126.3,1255.55]
["binance-futures","SOLUSDT",1766077468241,801.84,126.18,126.17,1065.45]
["binance-futures","SOLUSDT",1766077511605,921.28,126.08,126.07,590.24]
["binance-futures","SOLUSDT",1766077522490,225.21,125.64,125.63,690.17]
["binance-futures","SOLUSDT",1766077575677,957.4,125.68,125.67,569.15]
["binance-futures","SOLUSDT",1766077601340,2033.68,125.57,125.56,432.26]
["binance-futures","SOLUSDT",1766077622118,1609.23,125.7,125.69,136.24]
["binance-futures","SOLUSDT",1766077646993,3.75,125.28,125.27,655.59]
["binance-futures","SOLUSDT",1766077684368,1787.7,125.21,125.2,136.96]
["binance-futures","SOLUSDT",1766077710808,993.95,125.07,125.06,585.35]
["binance-futures","SOLUSDT",1766077762573,791.4,124.72,124.71,667.58]
["binance-futures","SOLUSDT",1766077788397,533.46,123.95,123.94,79.74]
["binance-futures","SOLUSDT",1766077812983,2003.46,123.72,123.71,263.14]
["binance-futures","SOLUSDT",1766077844565,91.57,123.96,123.95,827.71]
["binance-futures","SOLUSDT",1766077890154,1561.1,123.82,123.81,375.17]
["binance-futures","SOLUSDT",1766077922723,548.4,123.89,123.88,246.16]
["binance-futures","SOLUSDT",1766077953718,668.37,123.72,123.71,860.19]
["binance-futures","SOLUSDT",1766077978700,684.74,123.62,123.61,473.36]
["binance-futures","SOLUSDT",1766078005039,593.94,123.5,123.49,936.86]
["binance-futures","SOLUSDT",1766078024929,602.64,123.65,123.64,680.01]
["binance-futures","SOLUSDT",1766078052066,338.25,123.39,123.38,171.42]
["binance-futures","SOLUSDT",1766078088589,633.83,123.29,123.28,811.83]
["binance-futures","SOLUSDT",1766078144796,614.62,122.97,122.96,742.71]
["binance-futures","SOLUSDT",1766078165772,1188.41,122.8,122.79,397.47]
["binance-futures","SOLUSDT",1766078190707,990.97,122.86,122.85,768.19]
["binance-futures","SOLUSDT",1766078212648,708.11,122.86,122.85,644.38]
["binance-futures","SOLUSDT",1766078254344,113.58,122.5,122.49,1166.22]
["binance-futures","SOLUSDT",1766078293117,1766.95,122.11,122.1,68.18]
["binance-futures","SOLUSDT",1766078326523,959.3,122.0,121.99,650.94]
["binance-futures","SOLUSDT",1766078356538,638.82,122.38,122.36,52.95]
["binance-futures","SOLUSDT",1766078372846,299.66,122.74,122.73,614.6]
["binance-futures","SOLUSDT",1766078419871,561.85,122.34,122.33,199.67]
["binance-futures","SOLUSDT",1766078458527,957.9,122.49,122.48,71.38]
["binance-futures","SOLUSDT",1766078486440,1856.37,121.87,121.86,17.79]
["binance-futures","SOLUSDT",1766078521766,1542.93,121.93,121.92,943.33]
["binance-futures","SOLUSDT",1766078526270,369.8,121.94,121.93,138.76]
["binance-futures","SOLUSDT",1766078585417,579.47,121.98,121.97,1271.42]
["binance-futures","SOLUSDT",1766078604530,286.78,121.35,121.33,582.61]
["binance-futures","SOLUSDT",1766078648850,740.51,120.98,120.97,352.53]
["binance-futures","SOLUSDT",1766078656002,41.38,120.94,120.93,782.69]
["binance-futures","SOLUSDT",1766078686553,5.03,121.11,121.1,702.93]
["binance-futures","SOLUSDT",1766078719328,128.5,121.24,121.23,857.98]
["binance-futures","SOLUSDT",1766078764838,57.02,120.8,120.79,1509.47]
["binance-futures","SOLUSDT",1766078783196,632.32,120.81,120.8,424.95]
["binance-futures","SOLUSDT",1766078822102,946.62,120.86,120.85,608.71]
["binance-futures","SOLUSDT",1766078847317,200.15,121.12,121.11,593.06]
["binance-futures","SOLUSDT",1766078885354,540.43,121.54,121.53,258.57]
["binance-futures","SOLUSDT",1766078925292,491.48,121.89,121.88,625.87]
["binance-futures","SOLUSDT",1766078963756,918.46,122.12,122.11,1095.56]
["binance-futures","SOLUSDT",1766078989083,145.73,122.01,122.0,1424.42]
["binance-futures","SOLUSDT",1766079009417,213.25,121.68,121.67,593.88]
["binance-futures","SOLUSDT",1766079053102,233.93,121.58,121.57,997.6]
["binance-futures","SOLUSDT",1766079087943,777.28,121.97,121.96,109.3]
["binance-futures","SOLUSDT",1766079099419,129.67,121.78,121.77,666.5]
["binance-futures","SOLUSDT",1766079157164,106.08,121.93,121.92,1044.09]
["binance-futures","SOLUSDT",1766079172320,288.36,121.94,121.93,1031.89]
["binance-futures","SOLUSDT",1766079190183,664.77,121.95,121.94,1064.7]
["binance-futures","SOLUSDT",1766079251162,412.98,122.25,122.24,1251.19]
["binance-futures","SOLUSDT",1766079268222,793.33,122.25,122.24,926.86]
["binance-futures","SOLUSDT",1766079294307,673.72,122.39,122.38,958.89]
["binance-futures","SOLUSDT",1766079335828,660.14,122.23,122.22,1074.57]
["binance-futures","SOLUSDT",1766079373718,56.8,121.93,121.92,1104.63]
["binance-futures","SOLUSDT",1766079383960,919.28,121.88,121.87,632.79]
["binance-futures","SOLUSDT",1766079439938,1414.3,122.24,122.23,510.07]
["binance-futures","SOLUSDT",1766079466294,1323.52,122.33,122.32,1191.81]
["binance-futures","SOLUSDT",1766079504157,435.86,122.39,122.38,758.07]
["binance-futures","SOLUSDT",1766079548733,1338.7,122.31,122.3,253.55]
["binance-futures","SOLUSDT",1766079553562,63.14,122.3,122.29,975.35]
["binance-futures","SOLUSDT",1766079616577,408.5,122.43,122.42,2189.77]
["binance-futures","SOLUSDT",1766079624210,911.78,122.47,122.46,745.85]
["binance-futures","SOLUSDT",1766079674443,75.88,123.04,123.03,1688.79]
["binance-futures","SOLUSDT",1766079690189,966.22,123.03,123.02,876.82]
["binance-futures","SOLUSDT",1766079721596,1641.36,123.06,123.04,517.56]
["binance-futures","SOLUSDT",1766079754957,696.26,123.11,123.1,437.38]
["binance-futures","SOLUSDT",1766079795113,770.16,122.9,122.89,197.52]
["binance-futures","SOLUSDT",1766079841966,715.73,122.85,122.84,178.68]
["binance-futures","SOLUSDT",1766079864473,183.07,123.0,122.99,826.29]
["binance-futures","SOLUSDT",1766079892853,660.29,122.97,122.96,544.89]
["binance-futures","SOLUSDT",1766079934581,3169.45,122.89,122.88,263.68]
["binance-futures","SOLUSDT",1766079977371,685.8,123.04,123.03,934.75]
["binance-futures","SOLUSDT",1766080017934,540.64,122.98,122.97,1279.88]
["binance-futures","SOLUSDT",1766080045650,308.66,122.8,122.79,693.17]
["binance-futures","SOLUSDT",1766080060190,842.28,122.86,122.85,737.5]
["binance-futures","SOLUSDT",1766080115695,1154.53,122.79,122.78,779.25]
["binance-futures","SOLUSDT",1766080123321,604.46,122.81,122.8,730.74]
["binance-futures","SOLUSDT",1766080157764,662.61,122.85,122.84,1841.39]
["binance-futures","SOLUSDT",1766080194584,806.71,122.72,122.71,252.91]
["binance-futures","SOLUSDT",1766080235981,1279.7,122.6,122.59,640.51]
["binance-futures","SOLUSDT",1766080260997,1348.89,122.46,122.45,661.19]
["binance-futures","SOLUSDT",1766080319311,1065.65,122.52,122.51,677.76]
["binance-futures","SOLUSDT",1766080344836,1037.3,122.52,122.51,701.01]
["binance-futures","SOLUSDT",1766080373757,86.8,122.45,122.44,1163.55]
["binance-futures","SOLUSDT",1766080413953,238.34,122.47,122.46,738.77]
["binance-futures","SOLUSDT",1766080446069,837.0,122.82,122.81,827.24]
["binance-futures","SOLUSDT",1766080501019,467.23,122.76,122.75,935.56]
["binance-futures","SOLUSDT",1766080533385,555.7,122.71,122.7,412.28]
["binance-futures","SOLUSDT",1766080562772,437.95,122.67,122.66,583.93]
["binance-futures","SOLUSDT",1766080595069,818.0,122.72,122.71,683.79]
["binance-futures","SOLUSDT",1766080635945,212.05,122.66,122.65,520.37]
["binance-futures","SOLUSDT",1766080689665,1036.24,122.67,122.66,869.1]
["binance-futures","SOLUSDT",1766080691936,1101.49,122.64,122.63,194.27]
["binance-futures","SOLUSDT",1766080758593,321.23,122.95,122.94,1889.58]
["binance-futures","SOLUSDT",1766080786591,2120.79,122.9,122.89,45.5]
["binance-futures","SOLUSDT",1766080812293,1317.26,122.81,122.8,786.93]
["binance-futures","SOLUSDT",1766080838647,982.78,122.83,122.82,782.23]
["binance-futures","SOLUSDT",1766080884859,2414.89,122.97,122.96,11.45]
["binance-futures","SOLUSDT",1766080914253,916.85,122.84,122.83,444.14]
["binance-futures","SOLUSDT",1766080970376,328.58,122.97,122.96,1176.03]
["binance-futures","SOLUSDT",1766081000141,978.66,122.74,122.73,39.97]
["binance-futures","SOLUSDT",1766081021137,993.53,123.01,123.0,507.19]
["binance-futures","SOLUSDT",1766081072457,1033.75,123.01,123.0,357.31]
["binance-futures","SOLUSDT",1766081102335,1002.49,122.89,122.88,1133.3]
["binance-futures","SOLUSDT",1766081153020,1475.31,122.96,122.95,730.2]
["binance-futures","SOLUSDT",1766081190869,1581.97,122.91,122.9,851.18]
["binance-futures","SOLUSDT",1766081208343,40.29,122.85,122.84,1216.86]
["binance-futures","SOLUSDT",1766081264946,722.03,123.03,123.02,1981.91]
["binance-futures","SOLUSDT",1766081274011,1329.56,123.04,123.03,757.28]
["binance-futures","SOLUSDT",1766081341173,1178.93,123.14,123.13,726.34]
["binance-futures","SOLUSDT",1766081347893,1325.1,123.03,123.02,800.55]
["binance-futures","SOLUSDT",1766081397512,703.54,123.13,123.12,2184.6]
["binance-futures","SOLUSDT",1766081424519,1031.0,123.16,123.15,809.66]
["binance-futures","SOLUSDT",1766081472282,935.1,123.07,123.06,385.23]
["binance-futures","SOLUSDT",1766081531365,1395.76,123.46,123.45,549.32]
["binance-futures","SOLUSDT",1766081543545,1178.14,123.4,123.39,184.7]
["binance-futures","SOLUSDT",1766081574818,56.21,123.58,123.57,1022.97]
["binance-futures","SOLUSDT",1766081610428,1184.34,123.65,123.64,166.67]
["binance-futures","SOLUSDT",1766081651366,57.37,123.83,123.82,926.5]
["binance-futures","SOLUSDT",1766081667078,534.92,123.82,123.81,512.21]
["binance-futures","SOLUSDT",1766081720310,1514.29,123.48,123.47,100.45]
["binance-futures","SOLUSDT",1766081746698,36.82,123.48,123.47,1516.97]
["binance-futures","SOLUSDT",1766081794824,690.13,123.48,123.47,509.19]
["binance-futures","SOLUSDT",1766081840469,891.16,123.37,123.36,767.82]
["binance-futures","SOLUSDT",1766081852562,1394.66,123.37,123.36,386.26]
["binance-futures","SOLUSDT",1766081916267,378.08,123.26,123.25,661.83]
["binance-futures","SOLUSDT",1766081937407,646.85,123.21,123.2,494.95]
["binance-futures","SOLUSDT",1766081990785,1520.77,123.26,123.25,338.16]
["binance-futures","SOLUSDT",1766082033160,1637.54,123.32,123.31,690.84]
["binance-futures","SOLUSDT",1766082051062,704.49,123.39,123.38,938.38]
["binance-futures","SOLUSDT",1766082081469,1862.07,123.44,123.43,77.87]
["binance-futures","SOLUSDT",1766082140091,1256.06,123.28,123.27,65.57]
["binance-futures","SOLUSDT",1766082163895,1282.05,123.11,123.1,85.58]
["binance-futures","SOLUSDT",1766082235339,973.23,123.13,123.12,536.68]
["binance-futures","SOLUSDT",1766082257614,582.35,123.1,123.09,767.11]
["binance-futures","SOLUSDT",1766082292184,944.23,123.15,123.14,1527.07]
["binance-futures","SOLUSDT",1766082340816,877.92,123.1,123.09,310.15]
["binance-futures","SOLUSDT",1766082372673,880.42,123.09,123.08,286.36]
["binance-futures","SOLUSDT",1766082398760,1165.34,122.97,122.96,181.19]
["binance-futures","SOLUSDT",1766082467077,453.89,122.79,122.78,1568.04]
["binance-futures","SOLUSDT",1766082495942,712.66,122.73,122.72,1003.13]
["binance-futures","SOLUSDT",1766082538267,708.88,122.68,122.67,680.37]
["binance-futures","SOLUSDT",1766082553743,1587.48,122.69,122.68,48.27]
["binance-futures","SOLUSDT",1766082595910,693.08,122.67,122.66,951.44]
["binance-futures","SOLUSDT",1766082630917,491.59,122.76,122.75,353.28]
["binance-futures","SOLUSDT",1766082701114,778.46,122.77,122.76,380.17]
["binance-futures","SOLUSDT",1766082734866,530.92,122.81,122.8,722.49]
["binance-futures","SOLUSDT",1766082758251,1073.36,122.69,122.68,200.33]
["binance-futures","SOLUSDT",1766082791320,2322.22,122.48,122.47,7.17]
["binance-futures","SOLUSDT",1766082834775,52.07,122.4,122.39,1653.98]
["binance-futures","SOLUSDT",1766082884032,799.41,122.42,122.41,734.54]
["binance-futures","SOLUSDT",1766082938124,786.03,122.68,122.67,945.07]
["binance-futures","SOLUSDT",1766082969446,19.86,122.84,122.83,871.23]
["binance-futures","SOLUSDT",1766082998724,1000.33,122.83,122.82,779.92]
["binance-futures","SOLUSDT",1766083050523,447.32,122.98,122.97,1146.66]
["binance-futures","SOLUSDT",1766083104593,530.0,122.97,122.96,789.1]
["binance-futures","SOLUSDT",1766083151895,876.08,122.94,122.93,4202.5]
["binance-futures","SOLUSDT",1766083194417,276.13,123.02,123.01,884.29]
["binance-futures","SOLUSDT",1766083215915,127.76,123.05,123.04,1599.63]
["binance-futures","SOLUSDT",1766083275745,617.78,122.97,122.96,256.12]
["binance-futures","SOLUSDT",1766083284420,140.02,123.0,122.99,1243.68]
["binance-futures","SOLUSDT",1766083324658,60.38,123.06,123.05,1976.83]
["binance-futures","SOLUSDT",1766083370246,1509.98,123.0,122.99,495.13]
["binance-futures","SOLUSDT",1766083418266,110.55,122.84,122.83,1170.22]
["binance-futures","SOLUSDT",1766083455798,1115.22,122.93,122.92,59.8]
["binance-futures","SOLUSDT",1766083504150,591.53,122.59,122.58,197.3]
["binance-futures","SOLUSDT",1766083533789,258.3,122.55,122.54,877.61]
["binance-futures","SOLUSDT",1766083584545,378.8,122.47,122.46,707.99]
["binance-futures","SOLUSDT",1766083622546,820.52,122.42,122.41,729.94]
["binance-futures","SOLUSDT",1766083658594,1517.26,122.06,122.05,643.7]
["binance-futures","SOLUSDT",1766083704793,622.08,122.17,122.16,824.37]
["binance-futures","SOLUSDT",1766083720021,1020.31,122.26,122.25,407.2]
["binance-futures","SOLUSDT",1766083787294,658.72,122.27,122.26,497.29]
["binance-futures","SOLUSDT",1766083818839,1460.17,122.2,122.19,44.07]
["binance-futures","SOLUSDT",1766083862742,982.63,122.23,122.22,641.78]
["binance-futures","SOLUSDT",1766083905524,866.87,122.1,122.09,639.04]
["binance-futures","SOLUSDT",1766083913536,108.53,122.16,122.15,847.7]
["binance-futures","SOLUSDT",1766083972836,987.36,121.57,121.56,430.71]
["binance-futures","SOLUSDT",1766083995515,408.42,121.47,121.46,693.0]
["binance-futures","SOLUSDT",1766084040523,246.12,121.18,121.17,518.95]
["binance-futures","SOLUSDT",1766084045007,1222.44,121.22,121.21,416.69]
["binance-futures","SOLUSDT",1766084092651,426.48,121.27,121.26,709.47]
["binance-futures","SOLUSDT",1766084119799,676.91,121.2,121.19,586.39]
["binance-futures","SOLUSDT",1766084174314,442.8,121.34,121.33,297.54]
["binance-futures","SOLUSDT",1766084204539,825.21,121.35,121.34,237.5]
["binance-futures","SOLUSDT",1766084222904,1152.14,121.28,121.27,603.72]
["binance-futures","SOLUSDT",1766084279869,688.22,121.47,121.46,87.59]
["binance-futures","SOLUSDT",1766084310388,493.91,121.51,121.5,614.29]
["binance-futures","SOLUSDT",1766084362019,124.15,121.41,121.4,1015.08]
["binance-futures","SOLUSDT",1766084409512,77.03,121.48,121.47,1231.01]
["binance-futures","SOLUSDT",1766084423408,634.91,121.52,121.51,808.55]
["binance-futures","SOLUSDT",1766084482278,336.62,121.26,121.25,1229.42]
["binance-futures","SOLUSDT",1766084510123,1526.23,121.23,121.22,201.15]
["binance-futures","SOLUSDT",1766084550619,569.7,121.14,121.13,300.67]
["binance-futures","SOLUSDT",1766084560473,1051.16,120.98,120.97,209.3]
["binance-futures","SOLUSDT",1766084599882,846.38,121.02,121.01,325.41]
["binance-futures","SOLUSDT",1766084627723,664.33,120.93,120.92,718.65]
["binance-futures","SOLUSDT",1766084669314,762.79,120.77,120.76,667.17]
["binance-futures","SOLUSDT",1766084720718,1029.26,120.72,120.71,455.52]
["binance-futures","SOLUSDT",1766084735550,1767.78,120.73,120.72,268.02]
["binance-futures","SOLUSDT",1766084769357,715.15,120.97,120.96,720.75]
["binance-futures","SOLUSDT",1766084803216,893.32,120.92,120.91,630.3]
["binance-futures","SOLUSDT",1766084845387,613.43,120.93,120.92,1199.43]
["binance-futures","SOLUSDT",1766084859144,620.73,121.11,121.1,1300.54]
["binance-futures","SOLUSDT",1766084917975,687.83,121.13,121.12,546.84]
["binance-futures","SOLUSDT",1766084941193,540.7,121.09,121.08,631.88]
["binance-futures","SOLUSDT",1766084989520,214.75,121.46,121.45,2905.97]
["binance-futures","SOLUSDT",1766085033156,727.56,121.32,121.31,662.19]
["binance-futures","SOLUSDT",1766085041722,944.61,121.31,121.3,270.98]
["binance-futures","SOLUSDT",1766085108426,581.58,121.17,121.16,1476.71]
["binance-futures","SOLUSDT",1766085125745,462.95,121.18,121.17,1091.46]
["binance-futures","SOLUSDT",1766085184390,143.25,121.03,121.02,783.46]
["binance-futures","SOLUSDT",1766085193053,377.99,121.03,121.02,633.65]
["binance-futures","SOLUSDT",1766085233889,934.51,121.02,121.01,175.82]
["binance-futures","SOLUSDT",1766085272124,634.77,121.02,121.01,1612.33]
["binance-futures","SOLUSDT",1766085323119,17.77,121.11,121.1,1794.28]
["binance-futures","SOLUSDT",1766085349370,861.21,121.19,121.18,234.79]
["binance-futures","SOLUSDT",1766085394632,972.54,120.97,120.96,606.34]
["binance-futures","SOLUSDT",1766085416339,265.94,120.57,120.56,949.37]
["binance-futures","SOLUSDT",1766085459622,349.76,120.84,120.83,675.44]
["binance-futures","SOLUSDT",1766085498819,506.64,120.69,120.68,489.19]
["binance-futures","SOLUSDT",1766085529836,683.0,120.74,120.73,646.04]
["binance-futures","SOLUSDT",1766085573019,1707.66,120.79,120.78,64.87]
["binance-futures","SOLUSDT",1766085591226,1601.5,120.75,120.74,387.4]
["binance-futures","SOLUSDT",1766085643329,47.76,120.73,120.72,833.87]
["binance-futures","SOLUSDT",1766085675265,818.22,121.03,121.02,593.79]
["binance-futures","SOLUSDT",1766085692486,1359.53,120.93,120.92,52.35]
["binance-futures","SOLUSDT",1766085719778,602.57,121.08,121.07,595.58]
["binance-futures","SOLUSDT",1766085767123,1270.02,120.91,120.9,3373.84]
["binance-futures","SOLUSDT",1766085790569,1092.54,120.72,120.71,122.53]
["binance-futures","SOLUSDT",1766085856882,746.4,120.8,120.79,1001.42]
["binance-futures","SOLUSDT",1766085882471,789.96,120.83,120.82,1241.59]
["binance-futures","SOLUSDT",1766085913457,1007.18,120.7,120.69,77.81]
["binance-futures","SOLUSDT",1766085957724,371.16,120.86,120.85,687.28]
["binance-futures","SOLUSDT",1766085985283,2307.58,120.79,120.78,16.78]
["binance-futures","SOLUSDT",1766086045215,1024.86,120.58,120.57,957.9]
["binance-futures","SOLUSDT",1766086078516,203.36,120.63,120.62,623.34]
["binance-futures","SOLUSDT",1766086102611,601.57,120.75,120.74,347.24]
["binance-futures","SOLUSDT",1766086154927,228.45,120.67,120.66,1869.15]
["binance-futures","SOLUSDT",1766086205879,1259.4,120.71,120.7,201.53]
["binance-futures","SOLUSDT",1766086206504,1120.11,120.7,120.69,745.66]
["binance-futures","SOLUSDT",1766086243458,581.73,121.0,120.99,1595.61]
["binance-futures","SOLUSDT",1766086296594,1172.29,120.82,120.81,514.29]
["binance-futures","SOLUSDT",1766086316478,176.5,120.76,120.75,1061.91]
["binance-futures","SOLUSDT",1766086363515,1376.49,120.79,120.78,17.58]
["binance-futures","SOLUSDT",1766086394030,469.64,120.65,120.64,997.51]
["binance-futures","SOLUSDT",1766086435229,98.5,120.28,120.27,953.14]
["binance-futures","SOLUSDT",1766086478597,2156.24,120.17,120.16,29.04]
["binance-futures","SOLUSDT",1766086502354,540.37,120.11,120.1,1665.9]
["binance-futures","SOLUSDT",1766086541525,355.98,119.75,119.74,873.54]
["binance-futures","SOLUSDT",1766086563270,640.2,119.61,119.6,1266.73]
["binance-futures","SOLUSDT",1766086606872,1429.99,119.37,119.36,80.26]
["binance-futures","SOLUSDT",1766086636962,511.37,119.29,119.28,191.94]
["binance-futures","SOLUSDT",1766086672466,539.91,118.65,118.64,1076.0]
["binance-futures","SOLUSDT",1766086711232,683.62,118.37,118.36,195.67]
["binance-futures","SOLUSDT",1766086727537,992.36,118.36,118.35,539.9]
["binance-futures","SOLUSDT",1766086775409,1619.85,118.52,118.51,462.66]
["binance-futures","SOLUSDT",1766086800505,1106.36,118.42,118.41,271.07]
["binance-futures","SOLUSDT",1766086840584,2223.71,118.37,118.36,550.9]
["binance-futures","SOLUSDT",1766086848273,2125.2,118.27,118.26,739.06]
["binance-futures","SOLUSDT",1766086883975,268.12,117.56,117.55,242.97]
["binance-futures","SOLUSDT",1766086911579,678.59,118.23,118.22,464.32]
["binance-futures","SOLUSDT",1766086962383,250.69,117.96,117.95,1308.76]
["binance-futures","SOLUSDT",1766086975713,351.8,117.9,117.89,1130.26]
["binance-futures","SOLUSDT",1766087014806,189.31,118.21,118.2,736.11]
["binance-futures","SOLUSDT",1766087045726,698.93,118.07,118.06,1.27]
["binance-futures","SOLUSDT",1766087079346,639.78,118.35,118.34,662.9]
["binance-futures","SOLUSDT",1766087125687,83.27,117.87,117.86,1057.15]
["binance-futures","SOLUSDT",1766087144380,1019.99,117.87,117.86,92.3]
["binance-futures","SOLUSDT",1766087184186,757.26,117.92,117.91,223.18]
["binance-futures","SOLUSDT",1766087209439,518.88,117.87,117.86,125.54]
["binance-futures","SOLUSDT",1766087249490,721.18,117.76,117.75,389.11]
["binance-futures","SOLUSDT",1766087290449,1228.39,117.76,117.75,620.2]
["binance-futures","SOLUSDT",1766087296757,400.45,117.93,117.92,1939.35]
["binance-futures","SOLUSDT",1766087354671,427.03,117.96,117.95,1133.08]
["binance-futures","SOLUSDT",1766087374892,360.6,118.19,118.18,904.75]
["binance-futures","SOLUSDT",1766087420096,185.16,118.19,118.18,1146.89]
["binance-futures","SOLUSDT",1766087457208,1450.67,117.96,117.95,228.03]
["binance-futures","SOLUSDT",1766087469210,920.85,118.02,118.01,100.02]
["binance-futures","SOLUSDT",1766087506054,1108.23,117.8,117.79,926.37]
["binance-futures","SOLUSDT",1766087535534,701.5,117.54,117.53,487.72]
["binance-futures","SOLUSDT",1766087560683,254.99,117.5,117.49,1141.91]
["binance-futures","SOLUSDT",1766087590252,381.21,117.62,117.61,919.98]
["binance-futures","SOLUSDT",1766087641126,561.2,117.83,117.82,1068.29]
["binance-futures","SOLUSDT",1766087672544,1471.92,117.86,117.85,282.68]
["binance-futures","SOLUSDT",1766087707833,709.92,117.78,117.77,542.91]
["binance-futures","SOLUSDT",1766087749345,1127.85,117.9,117.89,419.85]
["binance-futures","SOLUSDT",1766087760267,714.58,117.79,117.78,652.44]
["binance-futures","SOLUSDT",1766087818095,570.39,117.69,117.68,464.64]
["binance-futures","SOLUSDT",1766087843375,1896.65,117.46,117.45,56.56]
["binance-futures","SOLUSDT",1766087885862,714.55,117.64,117.63,677.36]
["binance-futures","SOLUSDT",1766087894290,747.16,117.66,117.65,743.0]
["binance-futures","SOLUSDT",1766087934333,834.48,117.82,117.81,568.63]
["binance-futures","SOLUSDT",1766087964747,1047.32,117.65,117.64,121.51]
["binance-futures","SOLUSDT",1766088013623,1246.48,117.51,117.5,539.99]
["binance-futures","SOLUSDT",1766088034005,448.59,117.8,117.79,1402.3]
["binance-futures","SOLUSDT",1766088074002,1481.73,118.1,118.09,483.61]
["binance-futures","SOLUSDT",1766088105183,766.38,118.21,118.2,169.18]
["binance-futures","SOLUSDT",1766088138662,1123.33,118.29,118.28,274.0]
["binance-futures","SOLUSDT",1766088177628,8.02,118.62,118.61,621.22]
["binance-futures","SOLUSDT",1766088203650,104.19,118.5,118.49,176.66]
["binance-futures","SOLUSDT",1766088244195,1372.76,118.72,118.71,666.24]
["binance-futures","SOLUSDT",1766088270161,180.25,118.57,118.56,1067.94]
["binance-futures","SOLUSDT",1766088311611,301.63,118.73,118.72,1339.53]
["binance-futures","SOLUSDT",1766088346394,1153.3,118.66,118.65,492.99]
["binance-futures","SOLUSDT",1766088379697,333.3,118.66,118.65,161.99]
["binance-futures","SOLUSDT",1766088422883,99.06,118.38,118.37,737.85]
["binance-futures","SOLUSDT",1766088436897,229.94,118.47,118.46,2412.68]
["binance-futures","SOLUSDT",1766088491150,790.94,118.23,118.22,140.01]
["binance-futures","SOLUSDT",1766088523734,870.4,118.29,118.28,143.57]
["binance-futures","SOLUSDT",1766088563528,1255.86,118.12,118.11,71.94]
["binance-futures","SOLUSDT",1766088571347,1457.96,118.11,118.1,241.47]
["binance-futures","SOLUSDT",1766088613861,1078.11,118.19,118.18,237.44]
["binance-futures","SOLUSDT",1766088639854,721.23,118.14,118.13,736.39]
["binance-futures","SOLUSDT",1766088699722,669.97,118.19,118.18,1023.29]
["binance-futures","SOLUSDT",1766088724516,747.49,118.31,118.3,641.43]
["binance-futures","SOLUSDT",1766088750881,26.99,118.36,118.35,1041.62]
["binance-futures","SOLUSDT",1766088789061,1176.75,118.25,118.24,378.37]
["binance-futures","SOLUSDT",1766088822787,627.04,118.42,118.41,509.75]
["binance-futures","SOLUSDT",1766088877698,993.09,118.25,118.24,458.15]
["binance-futures","SOLUSDT",1766088910972,768.88,118.07,118.06,106.39]
["binance-futures","SOLUSDT",1766088936883,662.4,118.11,118.1,1001.17]
["binance-futures","SOLUSDT",1766088970169,833.99,118.1,118.09,1066.73]
["binance-futures","SOLUSDT",1766089010130,130.76,118.09,118.08,2522.69]
["binance-futures","SOLUSDT",1766089023760,298.64,118.09,118.08,1526.02]
["binance-futures","SOLUSDT",1766089061445,639.05,117.97,117.96,657.55]
["binance-futures","SOLUSDT",1766089128100,758.3,118.03,118.02,871.66]
["binance-futures","SOLUSDT",1766089156354,231.55,118.04,118.03,789.17]
["binance-futures","SOLUSDT",1766089185617,702.98,118.06,118.05,742.34]
["binance-futures","SOLUSDT",1766089215167,155.32,118.01,118.0,888.05]
["binance-futures","SOLUSDT",1766089261634,994.16,118.08,118.07,284.02]
["binance-futures","SOLUSDT",1766089305758,30.32,118.06,118.05,1283.16]
["binance-futures","SOLUSDT",1766089334649,840.15,117.97,117.96,652.02]
["binance-futures","SOLUSDT",1766089381970,46.05,118.02,118.01,2271.15]
["binance-futures","SOLUSDT",1766089403229,765.47,118.06,118.05,113.0]
["binance-futures","SOLUSDT",1766089457755,650.9,118.11,118.1,1338.5]
["binance-futures","SOLUSDT",1766089499892,344.4,118.15,118.14,552.8]
["binance-futures","SOLUSDT",1766089537646,200.15,118.19,118.18,670.84]
["binance-futures","SOLUSDT",1766089587659,98.83,117.89,117.88,1702.82]
["binance-futures","SOLUSDT",1766089603508,983.5,118.09,118.08,663.19]
["binance-futures","SOLUSDT",1766089662613,1894.57,117.9,117.89,147.94]
["binance-futures","SOLUSDT",1766089688377,1312.34,117.97,117.96,822.89]
["binance-futures","SOLUSDT",1766089737615,916.31,117.69,117.68,433.22]
["binance-futures","SOLUSDT",1766089745232,967.41,117.58,117.57,716.16]
["binance-futures","SOLUSDT",1766089792689,230.1,117.67,117.66,1469.52]
["binance-futures","SOLUSDT",1766089818879,516.22,117.83,117.82,1335.54]
["binance-futures","SOLUSDT",1766089873403,524.17,117.57,117.56,708.57]
["binance-futures","SOLUSDT",1766089890450,620.23,117.61,117.6,1883.44]
["binance-futures","SOLUSDT",1766089932048,812.57,117.49,117.48,411.94]
["binance-futures","SOLUSDT",1766089962828,707.57,117.57,117.56,974.15]
["binance-futures","SOLUSDT",1766090003000,686.32,117.52,117.51,387.66]
["binance-futures","SOLUSDT",1766090054284,705.09,117.66,117.65,177.28]
["binance-futures","SOLUSDT",1766090080965,995.06,117.62,117.61,475.16]
["binance-futures","SOLUSDT",1766090125996,531.82,117.46,117.45,488.74]
["binance-futures","SOLUSDT",1766090152160,458.45,117.63,117.62,563.92]
["binance-futures","SOLUSDT",1766090198161,1259.45,117.72,117.71,678.76]
["binance-futures","SOLUSDT",1766090240323,204.14,117.62,117.61,496.04]
["binance-futures","SOLUSDT",1766090273446,1617.98,117.65,117.64,551.37]
["binance-futures","SOLUSDT",1766090318238,616.76,117.65,117.64,775.4]
["binance-futures","SOLUSDT",1766090340456,749.4,117.67,117.66,981.06]
["binance-futures","SOLUSDT",1766090398119,710.71,117.62,117.61,599.47]
["binance-futures","SOLUSDT",1766090434517,846.92,117.61,117.6,296.4]
["binance-futures","SOLUSDT",1766090451754,577.23,117.61,117.6,832.94]
["binance-futures","SOLUSDT",1766090482711,68.02,117.63,117.62,2306.65]
["binance-futures","SOLUSDT",1766090536110,931.65,117.75,117.74,601.84]
["binance-futures","SOLUSDT",1766090562404,796.24,117.8,117.79,1167.86]
["binance-futures","SOLUSDT",1766090594705,368.78,117.83,117.82,1980.27]
["binance-futures","SOLUSDT",1766090657305,1551.3,118.06,118.05,146.29]
["binance-futures","SOLUSDT",1766090689732,6.98,118.03,118.02,1273.99]
["binance-futures","SOLUSDT",1766090734678,432.25,117.67,117.66,1148.44]
["binance-futures","SOLUSDT",1766090763959,1007.83,117.62,117.61,774.94]
["binance-futures","SOLUSDT",1766090789956,589.22,117.83,117.82,796.11]
["binance-futures","SOLUSDT",1766090859745,523.05,117.86,117.85,653.67]
["binance-futures","SOLUSDT",1766090890472,459.44,117.85,117.84,751.6]
["binance-futures","SOLUSDT",1766090928862,116.48,117.74,117.73,2467.43]
["binance-futures","SOLUSDT",1766090945355,1346.72,117.65,117.64,264.0]
["binance-futures","SOLUSDT",1766090985975,157.11,117.68,117.67,996.68]
["binance-futures","SOLUSDT",1766091019512,901.43,117.75,117.74,760.35]
["binance-futures","SOLUSDT",1766091079561,569.47,117.67,117.66,796.86]
["binance-futures","SOLUSDT",1766091097591,751.36,117.78,117.77,892.18]
["binance-futures","SOLUSDT",1766091144018,526.45,117.84,117.83,337.37]
["binance-futures","SOLUSDT",1766091179764,572.31,117.68,117.67,596.02]
["binance-futures","SOLUSDT",1766091222713,740.39,117.59,117.58,649.57]
["binance-futures","SOLUSDT",1766091266376,782.89,117.43,117.42,1262.67]
["binance-futures","SOLUSDT",1766091299908,767.43,117.57,117.56,600.64]
["binance-futures","SOLUSDT",1766091344952,1092.42,117.41,117.4,945.42]
["binance-futures","SOLUSDT",1766091371808,1024.05,117.39,117.38,76.92]
["binance-futures","SOLUSDT",1766091420966,861.64,117.38,117.37,661.92]
["binance-futures","SOLUSDT",1766091459169,617.65,117.43,117.42,354.3]
["binance-futures","SOLUSDT",1766091502174,1339.02,117.44,117.43,13.18]
["binance-futures","SOLUSDT",1766091551045,579.1,117.28,117.27,631.61]
["binance-futures","SOLUSDT",1766091569268,997.24,116.97,116.96,437.91]
["binance-futures","SOLUSDT",1766091615494,1060.38,117.55,117.54,896.87]
["binance-futures","SOLUSDT",1766091640734,1719.86,117.78,117.77,524.62]
["binance-futures","SOLUSDT",1766091647424,1026.17,117.62,117.61,274.61]
["binance-futures","SOLUSDT",1766091686741,892.28,118.01,118.0,27.83]
["binance-futures","SOLUSDT",1766091725824,308.24,117.86,117.85,770.02]
["binance-futures","SOLUSDT",1766091753997,116.95,117.98,117.97,1244.03]
["binance-futures","SOLUSDT",1766091812136,514.46,117.93,117.92,1151.51]
["binance-futures","SOLUSDT",1766091826385,304.15,117.86,117.85,739.71]
["binance-futures","SOLUSDT",1766091870448,1336.08,117.84,117.83,437.2]
["binance-futures","SOLUSDT",1766091909732,197.7,117.91,117.9,1101.56]
["binance-futures","SOLUSDT",1766091947081,992.81,117.92,117.91,60.39]
["binance-futures","SOLUSDT",1766092001679,392.43,117.6,117.59,968.2]
["binance-futures","SOLUSDT",1766092037746,108.44,117.67,117.66,1573.91]
["binance-futures","SOLUSDT",1766092066952,986.47,117.75,117.74,990.12]
["binance-futures","SOLUSDT",1766092098449,1162.05,117.86,117.85,1200.95]
["binance-futures","SOLUSDT",1766092145161,1173.59,117.82,117.81,127.45]
["binance-futures","SOLUSDT",1766092158156,948.28,117.82,117.81,508.58]
["binance-futures","SOLUSDT",1766092207459,933.73,117.79,117.78,942.09]
["binance-futures","SOLUSDT",1766092240153,2133.96,117.71,117.7,110.17]
["binance-futures","SOLUSDT",1766092306502,654.33,117.7,117.69,865.0]
["binance-futures","SOLUSDT",1766092321490,284.48,117.78,117.77,822.08]
["binance-futures","SOLUSDT",1766092366594,1532.11,117.69,117.68,35.3]
["binance-futures","SOLUSDT",1766092421370,195.5,117.82,117.81,1902.9]
["binance-futures","SOLUSDT",1766092455884,98.07,117.81,117.8,1460.37]
["binance-futures","SOLUSDT",1766092521246,1365.95,117.84,117.83,5568.12]
["binance-futures","SOLUSDT",1766092560875,609.03,118.03,118.02,299.26]
["binance-futures","SOLUSDT",1766092581567,651.79,118.06,118.05,1120.13]
["binance-futures","SOLUSDT",1766092637776,789.61,118.2,118.19,640.91]
["binance-futures","SOLUSDT",1766092668672,539.13,118.24,118.23,318.57]
["binance-futures","SOLUSDT",1766092725519,860.95,118.13,118.12,538.28]
["binance-futures","SOLUSDT",1766092731826,2035.39,118.12,118.11,36.67]
["binance-futures","SOLUSDT",1766092784209,860.43,118.1,118.09,1054.72]
["binance-futures","SOLUSDT",1766092809969,540.33,118.18,118.17,1048.49]
["binance-futures","SOLUSDT",1766092878217,674.98,117.83,117.82,660.11]
["binance-futures","SOLUSDT",1766092929190,1089.08,117.81,117.8,1184.46]
["binance-futures","SOLUSDT",1766092943078,1008.09,117.86,117.85,1232.22]
["binance-futures","SOLUSDT",1766092996800,662.95,117.9,117.89,777.79]
["binance-futures","SOLUSDT",1766093036383,412.79,118.01,118.0,776.96]
["binance-futures","SOLUSDT",1766093106194,650.2,117.89,117.88,723.05]
["binance-futures","SOLUSDT",1766093130940,580.65,117.99,117.98,1111.92]
["binance-futures","SOLUSDT",1766093185776,49.25,118.04,118.03,1260.38]
["binance-futures","SOLUSDT",1766093233105,939.02,117.97,117.96,312.78]
["binance-futures","SOLUSDT",1766093279993,1959.01,118.2,118.19,470.8]
["binance-futures","SOLUSDT",1766093331507,87.44,118.18,118.17,1403.0]
["binance-futures","SOLUSDT",1766093360805,1498.56,118.22,118.21,524.12]
["binance-futures","SOLUSDT",1766093404273,452.04,118.72,118.71,1127.1]
["binance-futures","SOLUSDT",1766093424715,931.61,118.94,118.93,536.29]
["binance-futures","SOLUSDT",1766093472412,809.81,118.89,118.88,508.87]
["binance-futures","SOLUSDT",1766093514517,1592.92,118.78,118.77,418.92]
["binance-futures","SOLUSDT",1766093548646,760.65,119.01,119.0,1000.32]
["binance-futures","SOLUSDT",1766093558336,482.23,118.96,118.95,372.09]
["binance-futures","SOLUSDT",1766093615261,1221.02,119.02,119.01,514.05]
["binance-futures","SOLUSDT",1766093633445,760.66,119.07,119.06,506.09]
["binance-futures","SOLUSDT",1766093664951,843.04,119.03,119.02,435.67]
["binance-futures","SOLUSDT",1766093704575,736.55,118.99,118.98,113.69]
["binance-futures","SOLUSDT",1766093751222,175.58,118.9,118.89,2135.65]
["binance-futures","SOLUSDT",1766093806530,568.24,118.9,118.89,662.54]
["binance-futures","SOLUSDT",1766093836220,623.28,118.92,118.91,1755.12]
["binance-futures","SOLUSDT",1766093864202,1028.06,118.93,118.92,29.26]
["binance-futures","SOLUSDT",1766093929946,664.83,118.67,118.66,2900.82]
["binance-futures","SOLUSDT",1766093960459,2715.73,118.58,118.57,369.57]
["binance-futures","SOLUSDT",1766094004539,610.39,118.45,118.44,444.02]
["binance-futures","SOLUSDT",1766094040365,855.59,118.38,118.37,590.61]
["binance-futures","SOLUSDT",1766094061734,1103.37,118.31,118.3,489.28]
["binance-futures","SOLUSDT",1766094096562,260.0,118.39,118.38,1070.87]
["binance-futures","SOLUSDT",1766094174103,470.15,118.41,118.4,757.72]
["binance-futures","SOLUSDT",1766094216111,561.12,118.45,118.44,1036.47]
["binance-futures","SOLUSDT",1766094237535,575.79,118.56,118.55,613.41]
["binance-futures","SOLUSDT",1766094279881,574.04,118.6,118.59,97.24]
["binance-futures","SOLUSDT",1766094327935,386.3,118.54,118.53,1555.53]
["binance-futures","SOLUSDT",1766094364236,405.19,118.62,118.61,1257.55]
["binance-futures","SOLUSDT",1766094427118,980.55,119.27,119.26,157.39]
["binance-futures","SOLUSDT",1766094455069,639.23,119.29,119.28,771.11]
["binance-futures","SOLUSDT",1766094485607,724.36,119.26,119.25,233.06]
["binance-futures","SOLUSDT",1766094537717,134.04,119.38,119.37,1512.46]
["binance-futures","SOLUSDT",1766094568167,220.19,119.29,119.28,933.89]
["binance-futures","SOLUSDT",1766094635071,311.21,119.28,119.27,704.97]
["binance-futures","SOLUSDT",1766094669523,2440.93,119.38,119.37,7984.54]
["binance-futures","SOLUSDT",1766094694959,3257.27,119.42,119.41,1116.23]
["binance-futures","SOLUSDT",1766094754905,317.59,119.4,119.39,1158.19]
["binance-futures","SOLUSDT",1766094765063,348.99,119.4,119.39,500.98]
["binance-futures","SOLUSDT",1766094811186,370.15,119.35,119.34,665.39]
["binance-futures","SOLUSDT",1766094855798,235.22,119.26,119.25,680.34]
["binance-futures","SOLUSDT",1766094915806,648.58,119.29,119.28,685.27]
["binance-futures","SOLUSDT",1766094940365,746.79,119.22,119.21,674.18]
["binance-futures","SOLUSDT",1766094988567,281.51,119.68,119.67,506.14]
["binance-futures","SOLUSDT",1766095021153,135.34,119.44,119.43,576.83]
["binance-futures","SOLUSDT",1766095068649,2841.54,120.0,119.99,2590.79]
["binance-futures","SOLUSDT",1766095116179,538.68,119.84,119.83,723.32]
["binance-futures","SOLUSDT",1766095144402,609.99,119.76,119.75,470.64]
["binance-futures","SOLUSDT",1766095204797,804.64,120.05,120.04,572.53]
["binance-futures","SOLUSDT",1766095221377,572.56,120.04,120.03,731.56]
["binance-futures","SOLUSDT",1766095265349,546.22,119.72,119.71,480.4]
["binance-futures","SOLUSDT",1766095303072,998.99,119.63,119.62,328.86]
["binance-futures","SOLUSDT",1766095344861,73.7,119.67,119.66,1393.32]
["binance-futures","SOLUSDT",1766095362973,181.52,119.61,119.6,574.27]
["binance-futures","SOLUSDT",1766095436494,103.36,119.79,119.78,2339.87]
["binance-futures","SOLUSDT",1766095488604,822.43,119.66,119.65,1241.02]
["binance-futures","SOLUSDT",1766095519458,146.85,119.92,119.91,405.1]
["binance-futures","SOLUSDT",1766095569818,561.64,119.69,119.68,406.69]
["binance-futures","SOLUSDT",1766095578610,436.38,119.66,119.65,486.79]
["binance-futures","SOLUSDT",1766095638379,1240.1,119.65,119.64,415.01]
["binance-futures","SOLUSDT",1766095675579,391.34,119.63,119.62,895.99]
["binance-futures","SOLUSDT",1766095747162,165.03,119.57,119.56,482.34]
["binance-futures","SOLUSDT",1766095768137,415.84,119.61,119.6,390.68]
["binance-futures","SOLUSDT",1766095815210,218.72,119.73,119.72,398.57]
["binance-futures","SOLUSDT",1766095879433,515.86,119.58,119.57,245.19]
["binance-futures","SOLUSDT",1766095914996,427.97,119.63,119.62,565.46]
["binance-futures","SOLUSDT",1766095979049,100.65,119.51,119.5,749.33]
["binance-futures","SOLUSDT",1766096000571,413.84,119.27,119.26,574.72]
["binance-futures","SOLUSDT",1766096032765,439.53,119.33,119.32,584.14]
["binance-futures","SOLUSDT",1766096105616,41.64,119.32,119.31,1428.32]
["binance-futures","SOLUSDT",1766096139533,1251.52,119.3,119.29,354.22]
["binance-futures","SOLUSDT",1766096196758,483.67,119.35,119.34,872.08]
["binance-futures","SOLUSDT",1766096205973,642.22,119.31,119.3,74.93]
["binance-futures","SOLUSDT",1766096262345,516.79,119.34,119.33,305.54]
["binance-futures","SOLUSDT",1766096296269,1179.62,119.37,119.36,385.14]
["binance-futures","SOLUSDT",1766096387705,269.79,119.32,119.31,548.65]
["binance-futures","SOLUSDT",1766096391363,353.22,119.32,119.31,881.13]
["binance-futures","SOLUSDT",1766096460961,494.06,119.3,119.29,545.53]
["binance-futures","SOLUSDT",1766096515733,677.59,119.26,119.25,474.13]
["binance-futures","SOLUSDT",1766096557248,654.47,119.15,119.14,532.62]
["binance-futures","SOLUSDT",1766096593454,274.45,119.3,119.29,503.69]
["binance-futures","SOLUSDT",1766096640083,865.25,119.33,119.32,55.36]
["binance-futures","SOLUSDT",1766096716899,227.71,119.32,119.31,527.11]
["binance-futures","SOLUSDT",1766096769130,203.43,119.29,119.28,218.31]
["binance-futures","SOLUSDT",1766096829042,996.14,119.28,119.27,185.37]
["binance-futures","SOLUSDT",1766096883591,427.74,119.4,119.39,611.69]
["binance-futures","SOLUSDT",1766096897663,273.83,119.4,119.39,590.21]
["binance-futures","SOLUSDT",1766096984768,125.65,119.46,119.45,846.4]
["binance-futures","SOLUSDT",1766097018386,327.58,119.55,119.54,547.29]
["binance-futures","SOLUSDT",1766097072632,88.03,119.71,119.7,998.12]
["binance-futures","SOLUSDT",1766097081470,559.17,119.8,119.79,98.48]
["binance-futures","SOLUSDT",1766097128049,370.34,119.52,119.51,331.48]
["binance-futures","SOLUSDT",1766097171215,33.71,119.7,119.69,1168.39]
["binance-futures","SOLUSDT",1766097245989,130.4,119.64,119.63,570.56]
["binance-futures","SOLUSDT",1766097281850,467.9,119.65,119.64,472.74]
["binance-futures","SOLUSDT",1766097331197,238.64,119.62,119.61,1053.4]
["binance-futures","SOLUSDT",1766097397015,320.57,119.61,119.6,417.69]
["binance-futures","SOLUSDT",1766097467552,814.68,119.69,119.68,62.84]
["binance-futures","SOLUSDT",1766097518568,596.77,119.8,119.79,56.06]
["binance-futures","SOLUSDT",1766097555308,129.11,119.79,119.78,233.69]
["binance-futures","SOLUSDT",1766097593061,528.97,119.84,119.83,148.2]
["binance-futures","SOLUSDT",1766097662439,898.87,119.79,119.78,321.39]
["binance-futures","SOLUSDT",1766097720041,102.97,119.76,119.75,449.67]
["binance-futures","SOLUSDT",1766097772765,156.93,119.83,119.82,733.51]
["binance-futures","SOLUSDT",1766097825366,382.83,120.01,120.0,3489.36]
["binance-futures","SOLUSDT",1766097849992,1137.13,119.94,119.93,366.97]
["binance-futures","SOLUSDT",1766097902936,241.26,119.85,119.84,816.6]
["binance-futures","SOLUSDT",1766097995047,1286.23,119.79,119.78,427.36]
["binance-futures","SOLUSDT",1766098032372,1122.0,119.71,119.7,243.73]
["binance-futures","SOLUSDT",1766098099926,235.44,119.82,119.81,397.76]
["binance-futures","SOLUSDT",1766098123398,783.91,119.81,119.8,147.7]
["binance-futures","SOLUSDT",1766098184094,73.51,119.96,119.95,590.24]
["binance-futures","SOLUSDT",1766098224637,334.7,119.92,119.91,140.16]
["binance-futures","SOLUSDT",1766098321996,574.75,119.88,119.87,420.94]
["binance-futures","SOLUSDT",1766098357715,812.26,119.96,119.95,356.66]
["binance-futures","SOLUSDT",1766098397331,167.24,119.96,119.95,632.91]
["binance-futures","SOLUSDT",1766098460947,836.17,119.97,119.96,270.83]
["binance-futures","SOLUSDT",1766098502925,252.63,119.93,119.92,137.39]
["binance-futures","SOLUSDT",1766098526163,128.06,119.86,119.85,529.2]
["binance-futures","SOLUSDT",1766098632393,675.83,119.89,119.88,50.06]
["binance-futures","SOLUSDT",1766098665063,105.11,119.83,119.82,170.74]
["binance-futures","SOLUSDT",1766098742081,70.27,119.79,119.78,585.85]
["binance-futures","SOLUSDT",1766098780464,304.37,119.74,119.73,604.44]
["binance-futures","SOLUSDT",1766098802997,1047.96,119.76,119.75,1099.11]
["binance-futures","SOLUSDT",1766098856343,788.11,119.75,119.74,122.4]
["binance-futures","SOLUSDT",1766098919148,472.85,119.74,119.73,546.2]
["binance-futures","SOLUSDT",1766098945756,589.91,119.73,119.72,85.26]
["binance-futures","SOLUSDT",1766099004190,535.41,119.79,119.78,489.28]
["binance-futures","SOLUSDT",1766099037668,503.56,119.73,119.72,673.38]
["binance-futures","SOLUSDT",1766099095623,202.31,119.58,119.57,996.14]
["binance-futures","SOLUSDT",1766099153967,1168.77,119.75,119.74,207.58]
["binance-futures","SOLUSDT",1766099189445,346.79,119.79,119.78,1104.78]
["binance-futures","SOLUSDT",1766099242382,345.07,119.63,119.62,1576.06]
["binance-futures","SOLUSDT",1766099266433,855.51,119.51,119.5,641.48]
["binance-futures","SOLUSDT",1766099330259,545.59,119.59,119.58,552.11]
["binance-futures","SOLUSDT",1766099378316,332.52,119.63,119.62,759.52]
["binance-futures","SOLUSDT",1766099421920,486.59,119.85,119.84,356.63]
["binance-futures","SOLUSDT",1766099476994,196.64,119.83,119.82,2065.7]
["binance-futures","SOLUSDT",1766099498090,599.45,119.77,119.76,293.52]
["binance-futures","SOLUSDT",1766099576684,309.01,119.82,119.81,1019.26]
["binance-futures","SOLUSDT",1766099608367,559.62,119.86,119.85,912.89]
["binance-futures","SOLUSDT",1766099627177,701.47,119.85,119.84,181.2]
["binance-futures","SOLUSDT",1766099691691,744.2,119.87,119.86,345.22]
["binance-futures","SOLUSDT",1766099751730,355.11,119.82,119.81,911.76]
["binance-futures","SOLUSDT",1766099789407,1166.72,119.83,119.82,246.51]
["binance-futures","SOLUSDT",1766099866228,537.72,119.83,119.82,823.02]
["binance-futures","SOLUSDT",1766099893404,355.87,119.82,119.81,1138.53]
["binance-futures","SOLUSDT",1766099943705,1041.2,119.79,119.78,220.43]
["binance-futures","SOLUSDT",1766100016807,476.36,119.71,119.7,622.56]
["binance-futures","SOLUSDT",1766100057851,182.67,119.62,119.61,1726.04]
["binance-futures","SOLUSDT",1766100127732,515.18,119.71,119.7,1369.49]
["binance-futures","SOLUSDT",1766100161567,1396.6,119.61,119.6,243.1]
["binance-futures","SOLUSDT",1766100196077,1142.26,119.4,119.39,312.92]
["binance-futures","SOLUSDT",1766100265980,324.75,119.42,119.41,857.65]
["binance-futures","SOLUSDT",1766100301883,1316.11,119.49,119.48,185.8]
["binance-futures","SOLUSDT",1766100355807,160.86,119.46,119.45,1002.54]
["binance-futures","SOLUSDT",1766100395510,180.83,119.39,119.38,736.02]
["binance-futures","SOLUSDT",1766100428454,752.86,119.39,119.38,470.51]
["binance-futures","SOLUSDT",1766100465256,580.9,119.41,119.4,868.77]
["binance-futures","SOLUSDT",1766100502878,23.5,119.45,119.44,1472.72]
["binance-futures","SOLUSDT",1766100554796,200.9,119.47,119.46,878.82]
["binance-futures","SOLUSDT",1766100623409,755.77,119.47,119.46,203.57]
["binance-futures","SOLUSDT",1766100673612,162.68,119.64,119.63,913.92]
["binance-futures","SOLUSDT",1766100715845,261.72,119.69,119.68,820.09]
["binance-futures","SOLUSDT",1766100752632,1756.99,119.77,119.76,20.79]
["binance-futures","SOLUSDT",1766100797373,457.98,119.69,119.68,1383.82]
["binance-futures","SOLUSDT",1766100883527,517.02,119.58,119.57,975.0]
["binance-futures","SOLUSDT",1766100928454,306.89,119.64,119.63,413.64]
["binance-futures","SOLUSDT",1766100993874,239.22,119.63,119.62,864.14]
["binance-futures","SOLUSDT",1766101038509,838.18,119.63,119.62,517.09]
["binance-futures","SOLUSDT",1766101074168,221.24,119.68,119.67,635.68]
["binance-futures","SOLUSDT",1766101113110,2346.15,119.66,119.65,38.02]
["binance-futures","SOLUSDT",1766101199526,841.76,119.48,119.47,65.22]
["binance-futures","SOLUSDT",1766101213477,1157.82,119.45,119.44,472.14]
["binance-futures","SOLUSDT",1766101269133,679.0,119.34,119.33,670.59]
["binance-futures","SOLUSDT",1766101318746,584.75,119.32,119.31,417.34]
["binance-futures","SOLUSDT",1766101364724,823.2,119.3,119.29,257.75]
["binance-futures","SOLUSDT",1766101438247,1314.38,119.24,119.23,442.1]
["binance-futures","SOLUSDT",1766101465163,511.98,119.25,119.24,849.77]
["binance-futures","SOLUSDT",1766101525819,205.97,119.3,119.29,685.31]
["binance-futures","SOLUSDT",1766101574062,322.6,119.3,119.29,456.92]
["binance-futures","SOLUSDT",1766101637234,663.1,119.32,119.31,608.29]
["binance-futures","SOLUSDT",1766101697588,56.4,119.38,119.37,952.34]
["binance-futures","SOLUSDT",1766101741271,30.92,119.29,119.28,843.27]
["binance-futures","SOLUSDT",1766101805299,553.32,119.34,119.33,307.74]
["binance-futures","SOLUSDT",1766101840558,228.25,119.28,119.27,791.79]
["binance-futures","SOLUSDT",1766101910698,398.61,119.59,119.58,1165.88]
["binance-futures","SOLUSDT",1766101955081,181.46,119.62,119.61,949.89]
["binance-futures","SOLUSDT",1766102007023,1297.61,119.55,119.54,291.04]
["binance-futures","SOLUSDT",1766102018913,498.96,119.53,119.52,520.82]
["binance-futures","SOLUSDT",1766102106416,258.67,119.53,119.52,888.67]
["binance-futures","SOLUSDT",1766102134509,524.06,119.54,119.53,628.03]
["binance-futures","SOLUSDT",1766102232797,1132.8,119.54,119.53,275.42]
["binance-futures","SOLUSDT",1766102243916,415.39,119.54,119.53,364.78]
["binance-futures","SOLUSDT",1766102314248,178.61,119.58,119.57,544.82]
["binance-futures","SOLUSDT",1766102351054,585.42,119.59,119.58,351.81]
["binance-futures","SOLUSDT",1766102351166,585.42,119.59,119.58,351.2]
["binance-futures","SOLUSDT",1766102351270,585.43,119.59,119.58,351.2]
["binance-futures","SOLUSDT",1766102351328,582.9,119.59,119.58,351.35]
["binance-futures","SOLUSDT",1766102351430,582.9,119.59,119.58,344.9]
["binance-futures","SOLUSDT",1766102351540,576.9,119.59,119.58,444.83]
["binance-futures","SOLUSDT",1766102351639,576.9,119.59,119.58,441.78]
["binance-futures","SOLUSDT",1766102351812,474.84,119.59,119.58,494.67]
["binance-futures","SOLUSDT",1766102351886,475.08,119.59,119.58,343.3]
["binance-futures","SOLUSDT",1766102351986,842.22,119.59,119.58,304.31]
["binance-futures","SOLUSDT",1766102352051,842.36,119.59,119.58,590.45]
["binance-futures","SOLUSDT",1766102352102,742.36,119.59,119.58,590.44]
["binance-futures","SOLUSDT",1766102352153,743.42,119.59,119.58,590.44]
["binance-futures","SOLUSDT",1766102352228,743.42,119.59,119.58,590.32]
["binance-futures","SOLUSDT",1766102352282,492.18,119.59,119.58,590.32]
["binance-futures","SOLUSDT",1766102352329,178.86,119.59,119.58,734.53]
["binance-futures","SOLUSDT",1766102352386,140.01,119.59,119.58,734.53]
["binance-futures","SOLUSDT",1766102352609,130.87,119.59,119.58,736.78]
["binance-futures","SOLUSDT",1766102352731,113.57,119.59,119.58,736.67]
["binance-futures","SOLUSDT",1766102353041,98.31,119.59,119.58,733.66]
["binance-futures","SOLUSDT",1766102353094,109.93,119.59,119.58,733.66]
["binance-futures","SOLUSDT",1766102353142,277.16,119.59,119.58,733.55]
["binance-futures","SOLUSDT",1766102353184,277.16,119.59,119.58,733.5]
["binance-futures","SOLUSDT",1766102353271,277.16,119.59,119.58,734.26]
["binance-futures","SOLUSDT",1766102353345,277.16,119.59,119.58,734.34]
["binance-futures","SOLUSDT",1766102353410,109.91,119.59,119.58,734.34]
["binance-futures","SOLUSDT",1766102353515,118.61,119.59,119.58,734.34]
["binance-futures","SOLUSDT",1766102353895,106.38,119.59,119.58,734.34]
["binance-futures","SOLUSDT",1766102354066,93.96,119.59,119.58,734.34]
["binance-futures","SOLUSDT",1766102354382,93.96,119.59,119.58,733.63]
["binance-futures","SOLUSDT",1766102354526,93.96,119.59,119.58,733.38]
["binance-futures","SOLUSDT",1766102354783,93.96,119.59,119.58,733.3]
["binance-futures","SOLUSDT",1766102354941,253.07,119.59,119.58,733.3]
["binance-futures","SOLUSDT",1766102355101,352.91,119.59,119.58,733.3]
["binance-futures","SOLUSDT",1766102355143,352.91,119.59,119.58,733.34]
["binance-futures","SOLUSDT",1766102355210,359.0,119.59,119.58,738.22]
["binance-futures","SOLUSDT",1766102355279,371.2,119.59,119.58,738.22]
["binance-futures","SOLUSDT",1766102355412,371.2,119.59,119.58,737.97]
["binance-futures","SOLUSDT",1766102355610,371.12,119.59,119.58,737.88]
["binance-futures","SOLUSDT",1766102355716,371.2,119.59,119.58,737.88]
["binance-futures","SOLUSDT",1766102355795,368.19,119.59,119.58,674.18]
["binance-futures","SOLUSDT",1766102355850,1645.4,119.58,119.57,157.54]
["binance-futures","SOLUSDT",1766102355903,1099.28,119.58,119.57,178.2]
["binance-futures","SOLUSDT",1766102355953,1134.79,119.58,119.57,217.04]
["binance-futures","SOLUSDT",1766102356007,1124.11,119.58,119.57,217.18]
["binance-futures","SOLUSDT",1766102356053,1135.09,119.58,119.57,217.18]
["binance-futures","SOLUSDT",1766102356111,1137.34,119.58,119.57,217.18]
["binance-futures","SOLUSDT",1766102356155,1138.79,119.58,119.57,217.18]
["binance-futures","SOLUSDT",1766102356218,987.74,119.56,119.55,391.51]
["binance-futures","SOLUSDT",1766102356269,984.24,119.56,119.55,391.0]
["binance-futures","SOLUSDT",1766102356322,998.23,119.56,119.55,391.09]
["binance-futures","SOLUSDT",1766102356375,1069.62,119.56,119.55,391.04]
["binance-futures","SOLUSDT",1766102356426,945.15,119.56,119.55,391.07]
["binance-futures","SOLUSDT",1766102356476,945.15,119.56,119.55,375.55]
["binance-futures","SOLUSDT",1766102356538,949.7,119.56,119.55,375.5]
["binance-futures","SOLUSDT",1766102356563,951.15,119.56,119.55,375.4]
["binance-futures","SOLUSDT",1766102356635,832.37,119.56,119.55,420.99]
["binance-futures","SOLUSDT",1766102356693,352.76,119.56,119.55,597.39]
["binance-futures","SOLUSDT",1766102356746,352.76,119.56,119.55,628.96]
["binance-futures","SOLUSDT",1766102356799,356.96,119.56,119.55,598.44]
["binance-futures","SOLUSDT",1766102356851,350.51,119.56,119.55,650.75]
["binance-futures","SOLUSDT",1766102356961,365.71,119.56,119.55,655.81]
["binance-futures","SOLUSDT",1766102357066,365.86,119.56,119.55,655.91]
["binance-futures","SOLUSDT",1766102357109,365.86,119.56,119.55,657.05]
["binance-futures","SOLUSDT",1766102357174,365.86,119.56,119.55,557.05]
["binance-futures","SOLUSDT",1766102357227,296.36,119.56,119.55,651.63]
["binance-futures","SOLUSDT",1766102357278,271.7,119.56,119.55,656.88]
["binance-futures","SOLUSDT",1766102357323,271.7,119.56,119.55,708.19]
["binance-futures","SOLUSDT",1766102357383,32.32,119.56,119.55,874.65]
["binance-futures","SOLUSDT",1766102357491,32.32,119.56,119.55,874.7]
["binance-futures","SOLUSDT",1766102357535,30.55,119.56,119.55,1044.69]
["binance-futures","SOLUSDT",1766102357671,334.34,119.57,119.56,929.74]
["binance-futures","SOLUSDT",1766102357722,322.2,119.57,119.56,846.4]
["binance-futures","SOLUSDT",1766102357765,322.55,119.57,119.56,886.96]
["binance-futures","SOLUSDT",1766102357824,322.55,119.57,119.56,887.54]
["binance-futures","SOLUSDT",1766102358059,322.6,119.57,119.56,887.69]
["binance-futures","SOLUSDT",1766102358113,322.6,119.57,119.56,887.57]
["binance-futures","SOLUSDT",1766102358222,383.43,119.57,119.56,960.89]
["binance-futures","SOLUSDT",1766102358266,382.33,119.57,119.56,962.01]
["binance-futures","SOLUSDT",1766102358379,382.33,119.57,119.56,962.09]
["binance-futures","SOLUSDT",1766102358432,485.16,119.57,119.56,824.18]
["binance-futures","SOLUSDT",1766102358485,676.35,119.57,119.56,169.96]
["binance-futures","SOLUSDT",1766102358535,814.36,119.57,119.56,169.96]
["binance-futures","SOLUSDT",1766102358641,816.56,119.57,119.56,168.13]
["binance-futures","SOLUSDT",1766102358700,816.56,119.57,119.56,292.8]
["binance-futures","SOLUSDT",1766102358794,816.56,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359071,816.48,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359171,817.09,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359236,824.03,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359287,823.95,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359358,824.03,119.57,119.56,362.66]
["binance-futures","SOLUSDT",1766102359417,824.08,119.57,119.56,362.71]
["binance-futures","SOLUSDT",1766102359645,823.47,119.57,119.56,362.71]
["binance-futures","SOLUSDT",1766102359695,687.51,119.57,119.56,362.71]
["binance-futures","SOLUSDT",1766102359717,676.63,119.57,119.56,362.71]
["binance-futures","SOLUSDT",1766102359793,814.72,119.57,119.56,362.71]
["binance-futures","SOLUSDT",1766102359916,814.72,119.57,119.56,363.1]
["binance-futures","SOLUSDT",1766102359980,825.6,119.57,119.56,362.82]
["binance-futures","SOLUSDT",1766102360248,898.44,119.57,119.56,362.82]
["binance-futures","SOLUSDT",1766102360344,898.52,119.57,119.56,362.83]
["binance-futures","SOLUSDT",1766102360680,888.05,119.57,119.56,362.83]
["binance-futures","SOLUSDT",1766102361153,887.97,119.57,119.56,362.76]
["binance-futures","SOLUSDT",1766102361280,888.02,119.57,119.56,362.76]
["binance-futures","SOLUSDT",1766102361534,877.22,119.57,119.56,361.06]
["binance-futures","SOLUSDT",1766102361602,739.04,119.57,119.56,361.23]
["binance-futures","SOLUSDT",1766102361642,739.04,119.57,119.56,361.14]
["binance-futures","SOLUSDT",1766102361761,877.05,119.57,119.56,361.06]
["binance-futures","SOLUSDT",1766102361863,874.55,119.57,119.56,361.06]
["binance-futures","SOLUSDT",1766102362147,874.55,119.57,119.56,361.01]
["binance-futures","SOLUSDT",1766102362295,874.72,119.57,119.56,361.01]
["binance-futures","SOLUSDT",1766102362491,885.58,119.57,119.56,354.93]
["binance-futures","SOLUSDT",1766102362552,881.87,119.57,119.56,354.86]
["binance-futures","SOLUSDT",1766102362667,892.75,119.57,119.56,148.76]
["binance-futures","SOLUSDT",1766102362728,895.15,119.57,119.56,316.01]
["binance-futures","SOLUSDT",1766102362893,895.15,119.57,119.56,148.76]
["binance-futures","SOLUSDT",1766102362958,895.15,119.57,119.56,316.01]
["binance-futures","SOLUSDT",1766102363014,895.15,119.57,119.56,315.94]
["binance-futures","SOLUSDT",1766102363068,895.21,119.57,119.56,315.94]
["binance-futures","SOLUSDT",1766102363108,895.21,119.57,119.56,316.01]
["binance-futures","SOLUSDT",1766102363208,895.21,119.57,119.56,315.94]
["binance-futures","SOLUSDT",1766102363378,895.21,119.57,119.56,310.3]
["binance-futures","SOLUSDT",1766102363585,893.03,119.57,119.56,311.25]
["binance-futures","SOLUSDT",1766102363638,892.2,119.57,119.56,311.25]
["binance-futures","SOLUSDT",1766102363693,892.02,119.57,119.56,311.27]
["binance-futures","SOLUSDT",1766102363737,892.1,119.57,119.56,144.02]
["binance-futures","SOLUSDT",1766102363830,892.1,119.57,119.56,133.75]
["binance-futures","SOLUSDT",1766102363977,892.1,119.57,119.56,301.0]
["binance-futures","SOLUSDT",1766102364090,891.58,119.57,119.56,321.45]
["binance-futures","SOLUSDT",1766102364186,891.19,119.57,119.56,321.4]
["binance-futures","SOLUSDT",1766102364419,891.11,119.57,119.56,321.4]
["binance-futures","SOLUSDT",1766102364467,891.18,119.57,119.56,321.4]
["binance-futures","SOLUSDT",1766102364606,891.26,119.57,119.56,321.29]
["binance-futures","SOLUSDT",1766102364663,891.26,119.57,119.56,321.39]
["binance-futures","SOLUSDT",1766102364783,891.31,119.57,119.56,321.44]
["binance-futures","SOLUSDT",1766102364820,891.26,119.57,119.56,321.39]
["binance-futures","SOLUSDT",1766102365039,891.26,119.57,119.56,321.52]
["binance-futures","SOLUSDT",1766102365340,887.0,119.57,119.56,321.77]
["binance-futures","SOLUSDT",1766102365413,876.04,119.57,119.56,360.62]
["binance-futures","SOLUSDT",1766102365501,875.95,119.57,119.56,360.62]
["binance-futures","SOLUSDT",1766102365559,882.21,119.57,119.56,360.64]
["binance-futures","SOLUSDT",1766102365739,880.24,119.57,119.56,360.64]
["binance-futures","SOLUSDT",1766102365913,881.14,119.57,119.56,360.64]
["binance-futures","SOLUSDT",1766102366055,881.22,119.57,119.56,360.64]
["binance-futures","SOLUSDT",1766102366139,881.4,119.57,119.56,360.64]
["binance-futures","SOLUSDT",1766102366280,892.45,119.57,119.56,321.79]
["binance-futures","SOLUSDT",1766102366498,892.64,119.57,119.56,409.35]
["binance-futures","SOLUSDT",1766102366736,892.64,119.57,119.56,409.94]
["binance-futures","SOLUSDT",1766102366838,892.64,119.57,119.56,410.11]
["binance-futures","SOLUSDT",1766102366855,892.55,119.57,119.56,410.28]
["binance-futures","SOLUSDT",1766102366941,892.72,119.57,119.56,410.11]
["binance-futures","SOLUSDT",1766102367045,892.72,119.57,119.56,407.36]
["binance-futures","SOLUSDT",1766102367212,892.72,119.57,119.56,407.28]
["binance-futures","SOLUSDT",1766102367264,892.72,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102367570,890.66,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102367814,890.91,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102367963,886.87,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102368020,886.92,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102368063,883.19,119.57,119.56,240.03]
["binance-futures","SOLUSDT",1766102368134,883.19,119.57,119.56,278.88]
["binance-futures","SOLUSDT",1766102368175,883.1,119.57,119.56,278.88]
["binance-futures","SOLUSDT",1766102368442,883.1,119.57,119.56,240.08]
["binance-futures","SOLUSDT",1766102368512,887.25,119.57,119.56,239.87]
["binance-futures","SOLUSDT",1766102368560,887.25,119.57,119.56,238.08]
["binance-futures","SOLUSDT",1766102369103,891.45,119.57,119.56,238.08]
["binance-futures","SOLUSDT",1766102369175,881.83,119.57,119.56,237.38]
["binance-futures","SOLUSDT",1766102369226,892.63,119.57,119.56,237.43]
["binance-futures","SOLUSDT",1766102369245,892.71,119.57,119.56,237.43]
["binance-futures","SOLUSDT",1766102369628,882.67,119.57,119.56,236.48]
["binance-futures","SOLUSDT",1766102369672,893.59,119.57,119.56,236.48]
["binance-futures","SOLUSDT",1766102369920,893.64,119.57,119.56,236.53]
["binance-futures","SOLUSDT",1766102369967,893.59,119.57,119.56,236.48]
["binance-futures","SOLUSDT",1766102370034,893.61,119.57,119.56,236.36]
["binance-futures","SOLUSDT",1766102370063,893.73,119.57,119.56,236.36]
["binance-futures","SOLUSDT",1766102370121,893.55,119.57,119.56,236.36]
["binance-futures","SOLUSDT",1766102370354,882.67,119.57,119.56,233.96]
["binance-futures","SOLUSDT",1766102370405,882.59,119.57,119.56,233.96]
["binance-futures","SOLUSDT",1766102370503,893.47,119.57,119.56,233.71]
["binance-futures","SOLUSDT",1766102370688,893.47,119.57,119.56,233.64]
["binance-futures","SOLUSDT",1766102370718,893.88,119.57,119.56,233.64]
["binance-futures","SOLUSDT",1766102370801,893.93,119.57,119.56,233.69]
["binance-futures","SOLUSDT",1766102370836,893.86,119.57,119.56,233.64]
["binance-futures","SOLUSDT",1766102371330,882.52,119.57,119.56,233.64]
["binance-futures","SOLUSDT",1766102371393,1143.66,119.56,119.55,543.94]
["binance-futures","SOLUSDT",1766102371446,221.3,119.56,119.55,788.61]
["binance-futures","SOLUSDT",1766102371494,128.79,119.56,119.55,838.64]
["binance-futures","SOLUSDT",1766102371549,390.02,119.56,119.55,741.83]
["binance-futures","SOLUSDT",1766102371632,391.96,119.56,119.55,741.83]
["binance-futures","SOLUSDT",1766102371723,389.66,119.56,119.55,794.17]
["binance-futures","SOLUSDT",1766102371840,390.82,119.56,119.55,794.12]
["binance-futures","SOLUSDT",1766102371902,389.05,119.56,119.55,795.19]
["binance-futures","SOLUSDT",1766102372018,389.94,119.56,119.55,795.44]
["binance-futures","SOLUSDT",1766102372120,389.94,119.56,119.55,796.28]
["binance-futures","SOLUSDT",1766102372179,389.99,119.56,119.55,796.33]
["binance-futures","SOLUSDT",1766102372223,389.99,119.56,119.55,797.17]
["binance-futures","SOLUSDT",1766102372361,222.81,119.56,119.55,797.17]
["binance-futures","SOLUSDT",1766102372707,480.54,119.56,119.55,676.67]
["binance-futures","SOLUSDT",1766102372824,480.68,119.56,119.55,727.87]
["binance-futures","SOLUSDT",1766102372927,393.6,119.56,119.55,734.94]
["binance-futures","SOLUSDT",1766102372981,506.45,119.56,119.55,600.75]
["binance-futures","SOLUSDT",1766102373042,226.36,119.56,119.55,662.83]
["binance-futures","SOLUSDT",1766102373090,226.41,119.56,119.55,663.15]
["binance-futures","SOLUSDT",1766102373145,226.41,119.56,119.55,663.03]
["binance-futures","SOLUSDT",1766102373283,129.84,119.56,119.55,864.54]
["binance-futures","SOLUSDT",1766102373344,129.84,119.56,119.55,873.35]
["binance-futures","SOLUSDT",1766102373402,129.84,119.56,119.55,862.47]
["binance-futures","SOLUSDT",1766102373455,129.98,119.56,119.55,873.35]
["binance-futures","SOLUSDT",1766102373513,297.35,119.56,119.55,873.27]
["binance-futures","SOLUSDT",1766102373543,297.35,119.56,119.55,873.93]
["binance-futures","SOLUSDT",1766102373669,393.86,119.56,119.55,735.43]
["binance-futures","SOLUSDT",1766102373697,393.95,119.56,119.55,684.23]
["binance-futures","SOLUSDT",1766102373836,393.95,119.56,119.55,735.53]
["binance-futures","SOLUSDT",1766102373936,483.93,119.56,119.55,684.23]
["binance-futures","SOLUSDT",1766102374028,483.85,119.56,119.55,736.37]
["binance-futures","SOLUSDT",1766102374241,483.98,119.56,119.55,736.37]
["binance-futures","SOLUSDT",1766102374314,483.53,119.56,119.55,736.37]
["binance-futures","SOLUSDT",1766102374368,483.44,119.56,119.55,736.45]
["binance-futures","SOLUSDT",1766102374412,482.64,119.56,119.55,736.45]
["binance-futures","SOLUSDT",1766102374525,482.64,119.56,119.55,685.07]
["binance-futures","SOLUSDT",1766102374655,482.79,119.56,119.55,494.73]
["binance-futures","SOLUSDT",1766102374746,483.47,119.56,119.55,494.64]
["binance-futures","SOLUSDT",1766102374850,483.47,119.56,119.55,591.88]
["binance-futures","SOLUSDT",1766102374905,483.47,119.56,119.55,590.74]
["binance-futures","SOLUSDT",1766102374949,483.47,119.56,119.55,588.26]
["binance-futures","SOLUSDT",1766102375011,483.16,119.56,119.55,639.56]
["binance-futures","SOLUSDT",1766102375059,470.53,119.56,119.55,587.42]
["binance-futures","SOLUSDT",1766102375115,470.53,119.56,119.55,622.28]
["binance-futures","SOLUSDT",1766102375165,470.53,119.56,119.55,576.54]
["binance-futures","SOLUSDT",1766102375209,470.53,119.56,119.55,628.98]
["binance-futures","SOLUSDT",1766102375263,470.66,119.56,119.55,577.68]
["binance-futures","SOLUSDT",1766102375355,380.66,119.56,119.55,663.63]
["binance-futures","SOLUSDT",1766102375447,380.37,119.56,119.55,663.6]
["binance-futures","SOLUSDT",1766102375464,380.37,119.56,119.55,663.52]
["binance-futures","SOLUSDT",1766102375615,378.36,119.56,119.55,611.84]
["binance-futures","SOLUSDT",1766102375680,460.05,119.56,119.55,671.25]
["binance-futures","SOLUSDT",1766102375717,460.17,119.56,119.55,671.5]
["binance-futures","SOLUSDT",1766102375799,460.17,119.56,119.55,671.58]
["binance-futures","SOLUSDT",1766102375844,460.17,119.56,119.55,671.5]
["binance-futures","SOLUSDT",1766102375860,460.17,119.56,119.55,680.85]
["binance-futures","SOLUSDT",1766102375946,370.07,119.56,119.55,691.81]
["binance-futures","SOLUSDT",1766102376148,370.07,119.56,119.55,691.69]
["binance-futures","SOLUSDT",1766102376194,370.07,119.56,119.55,640.31]
["binance-futures","SOLUSDT",1766102376253,370.07,119.56,119.55,691.61]
["binance-futures","SOLUSDT",1766102376508,370.07,119.56,119.55,691.69]
["binance-futures","SOLUSDT",1766102376569,370.35,119.56,119.55,691.69]
["binance-futures","SOLUSDT",1766102376652,368.68,119.56,119.55,691.79]
["binance-futures","SOLUSDT",1766102376722,368.68,119.56,119.55,716.88]
["binance-futures","SOLUSDT",1766102376772,368.95,119.56,119.55,756.18]
["binance-futures","SOLUSDT",1766102376879,368.95,119.56,119.55,720.35]
["binance-futures","SOLUSDT",1766102376919,453.19,119.56,119.55,574.2]
["binance-futures","SOLUSDT",1766102376991,591.22,119.56,119.55,574.2]
["binance-futures","SOLUSDT",1766102377024,591.24,119.56,119.55,574.2]
["binance-futures","SOLUSDT",1766102377092,611.48,119.56,119.55,496.86]
["binance-futures","SOLUSDT",1766102377153,612.59,119.56,119.55,495.79]
["binance-futures","SOLUSDT",1766102377234,476.73,119.56,119.55,546.51]
["binance-futures","SOLUSDT",1766102377296,476.08,119.56,119.55,590.32]
["binance-futures","SOLUSDT",1766102377346,477.95,119.56,119.55,485.86]
["binance-futures","SOLUSDT",1766102377433,475.7,119.56,119.55,486.97]
["binance-futures","SOLUSDT",1766102377503,475.7,119.56,119.55,487.07]
["binance-futures","SOLUSDT",1766102377568,784.66,119.56,119.55,414.66]
["binance-futures","SOLUSDT",1766102377642,784.66,119.56,119.55,414.79]
["binance-futures","SOLUSDT",1766102377734,786.98,119.56,119.55,413.68]
["binance-futures","SOLUSDT",1766102378020,786.9,119.56,119.55,413.68]
["binance-futures","SOLUSDT",1766102378180,786.98,119.56,119.55,413.68]
["binance-futures","SOLUSDT",1766102378270,787.03,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102378386,781.92,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102378540,781.84,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102378723,780.66,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102378787,780.84,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102378975,703.76,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102379049,924.89,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102379134,841.89,119.56,119.55,412.84]
["binance-futures","SOLUSDT",1766102379190,841.89,119.56,119.55,412.72]
["binance-futures","SOLUSDT",1766102379244,369.11,119.56,119.55,666.22]
["binance-futures","SOLUSDT",1766102379302,369.11,119.56,119.55,666.56]
["binance-futures","SOLUSDT",1766102379343,365.54,119.56,119.55,732.06]
["binance-futures","SOLUSDT",1766102379491,365.37,119.56,119.55,452.26]
["binance-futures","SOLUSDT",1766102379535,365.37,119.56,119.55,548.15]
["binance-futures","SOLUSDT",1766102379605,365.37,119.56,119.55,598.31]
["binance-futures","SOLUSDT",1766102379917,361.98,119.56,119.55,604.45]
["binance-futures","SOLUSDT",1766102379987,361.98,119.56,119.55,641.58]
["binance-futures","SOLUSDT",1766102380003,361.98,119.56,119.55,641.71]
["binance-futures","SOLUSDT",1766102380095,470.57,119.56,119.55,542.33]
["binance-futures","SOLUSDT",1766102380143,612.0,119.56,119.55,542.33]
["binance-futures","SOLUSDT",1766102380209,612.09,119.56,119.55,542.33]
["binance-futures","SOLUSDT",1766102380326,688.09,119.56,119.55,542.33]
["binance-futures","SOLUSDT",1766102380370,689.2,119.56,119.55,516.17]
["binance-futures","SOLUSDT",1766102380447,691.45,119.56,119.55,515.06]
["binance-futures","SOLUSDT",1766102380715,690.34,119.56,119.55,515.06]
["binance-futures","SOLUSDT",1766102380799,690.26,119.56,119.55,540.15]
["binance-futures","SOLUSDT",1766102380866,614.26,119.56,119.55,591.45]
["binance-futures","SOLUSDT",1766102380915,440.95,119.56,119.55,541.06]
["binance-futures","SOLUSDT",1766102380972,424.62,119.56,119.55,541.06]
["binance-futures","SOLUSDT",1766102381027,250.48,119.56,119.55,775.19]
["binance-futures","SOLUSDT",1766102381059,250.57,119.56,119.55,740.59]
["binance-futures","SOLUSDT",1766102381237,249.18,119.56,119.55,741.73]
["binance-futures","SOLUSDT",1766102381387,249.18,119.56,119.55,741.48]
["binance-futures","SOLUSDT",1766102381435,249.18,119.56,119.55,604.04]
["binance-futures","SOLUSDT",1766102381511,345.69,119.56,119.55,552.74]
["binance-futures","SOLUSDT",1766102381532,345.61,119.56,119.55,642.04]
["binance-futures","SOLUSDT",1766102381611,345.61,119.56,119.55,693.34]
["binance-futures","SOLUSDT",1766102381738,414.84,119.56,119.55,552.74]
["binance-futures","SOLUSDT",1766102381788,414.93,119.56,119.55,552.74]
["binance-futures","SOLUSDT",1766102381890,600.78,119.56,119.55,552.65]
["binance-futures","SOLUSDT",1766102381938,601.92,119.56,119.55,551.51]
["binance-futures","SOLUSDT",1766102382205,601.92,119.56,119.55,551.39]
["binance-futures","SOLUSDT",1766102382282,524.84,119.56,119.55,600.21]
["binance-futures","SOLUSDT",1766102382325,524.84,119.56,119.55,548.91]
["binance-futures","SOLUSDT",1766102382407,523.7,119.56,119.55,548.91]
["binance-futures","SOLUSDT",1766102382437,523.7,119.56,119.55,548.86]
["binance-futures","SOLUSDT",1766102382520,549.45,119.56,119.55,444.16]
["binance-futures","SOLUSDT",1766102382704,550.56,119.56,119.55,443.05]
["binance-futures","SOLUSDT",1766102382783,550.53,119.56,119.55,443.05]
["binance-futures","SOLUSDT",1766102382854,566.22,119.56,119.55,443.05]
["binance-futures","SOLUSDT",1766102382913,566.05,119.56,119.55,570.73]
["binance-futures","SOLUSDT",1766102382916,567.71,119.56,119.55,570.73]
["binance-futures","SOLUSDT",1766102383024,566.6,119.56,119.55,571.84]
["binance-futures","SOLUSDT",1766102383144,566.6,119.56,119.55,571.87]
["binance-futures","SOLUSDT",1766102383204,566.77,119.56,119.55,444.27]
["binance-futures","SOLUSDT",1766102383335,566.77,119.56,119.55,487.8]
["binance-futures","SOLUSDT",1766102383382,566.69,119.56,119.55,591.8]
["binance-futures","SOLUSDT",1766102383461,359.28,119.56,119.55,693.76]
["binance-futures","SOLUSDT",1766102383719,400.56,119.56,119.55,445.51]
["binance-futures","SOLUSDT",1766102383805,467.96,119.56,119.55,445.51]
["binance-futures","SOLUSDT",1766102383887,385.55,119.56,119.55,445.51]
["binance-futures","SOLUSDT",1766102383946,463.55,119.56,119.55,445.51]
["binance-futures","SOLUSDT",1766102384040,463.47,119.56,119.55,444.37]
["binance-futures","SOLUSDT",1766102384121,385.47,119.56,119.55,495.67]
["binance-futures","SOLUSDT",1766102384207,385.15,119.56,119.55,495.75]
["binance-futures","SOLUSDT",1766102384316,478.23,119.56,119.55,444.37]
["binance-futures","SOLUSDT",1766102384386,478.23,119.56,119.55,512.54]
["binance-futures","SOLUSDT",1766102384415,477.66,119.56,119.55,512.54]
["binance-futures","SOLUSDT",1766102384772,503.12,119.56,119.55,512.54]
["binance-futures","SOLUSDT",1766102384834,493.12,119.56,119.55,563.84]
["binance-futures","SOLUSDT",1766102385026,386.12,119.56,119.55,512.5]
["binance-futures","SOLUSDT",1766102385154,386.12,119.56,119.55,563.8]
["binance-futures","SOLUSDT",1766102385216,385.96,119.56,119.55,609.96]
["binance-futures","SOLUSDT",1766102385274,387.88,119.56,119.55,609.96]
["binance-futures","SOLUSDT",1766102385338,387.27,119.56,119.55,563.8]
["binance-futures","SOLUSDT",1766102385498,387.22,119.56,119.55,563.8]
["binance-futures","SOLUSDT",1766102385566,387.22,119.56,119.55,562.96]
["binance-futures","SOLUSDT",1766102385613,387.22,119.56,119.55,562.88]
["binance-futures","SOLUSDT",1766102385643,386.12,119.56,119.55,562.88]
["binance-futures","SOLUSDT",1766102385913,386.12,119.56,119.55,562.96]
["binance-futures","SOLUSDT",1766102385997,386.71,119.56,119.55,562.96]
["binance-futures","SOLUSDT",1766102386040,386.78,119.56,119.55,562.88]
["binance-futures","SOLUSDT",1766102386276,700.04,119.56,119.55,511.49]
["binance-futures","SOLUSDT",1766102386307,702.27,119.56,119.55,510.38]
["binance-futures","SOLUSDT",1766102386509,702.22,119.56,119.55,499.5]
["binance-futures","SOLUSDT",1766102386563,693.63,119.56,119.55,499.5]
["binance-futures","SOLUSDT",1766102386706,693.55,119.56,119.55,499.5]
["binance-futures","SOLUSDT",1766102386738,713.7,119.56,119.55,499.5]
["binance-futures","SOLUSDT",1766102386846,1714.4,119.55,119.54,308.18]
["binance-futures","SOLUSDT",1766102386898,1552.77,119.55,119.54,115.29]
["binance-futures","SOLUSDT",1766102386949,1485.36,119.55,119.54,33.99]
["binance-futures","SOLUSDT",1766102387002,1577.74,119.54,119.53,354.81]
["binance-futures","SOLUSDT",1766102387054,801.53,119.54,119.53,599.07]
["binance-futures","SOLUSDT",1766102387107,750.48,119.54,119.53,681.31]
["binance-futures","SOLUSDT",1766102387144,722.78,119.54,119.53,681.26]
["binance-futures","SOLUSDT",1766102387206,722.78,119.54,119.53,681.16]
["binance-futures","SOLUSDT",1766102387264,724.79,119.54,119.53,685.08]
["binance-futures","SOLUSDT",1766102387319,724.79,119.54,119.53,685.2]
["binance-futures","SOLUSDT",1766102387366,726.85,119.54,119.53,685.15]
["binance-futures","SOLUSDT",1766102387421,725.74,119.54,119.53,686.21]
["binance-futures","SOLUSDT",1766102387487,732.2,119.54,119.53,686.16]
["binance-futures","SOLUSDT",1766102387528,732.15,119.54,119.53,686.11]
["binance-futures","SOLUSDT",1766102387592,732.14,119.54,119.53,686.06]
["binance-futures","SOLUSDT",1766102387646,732.14,119.54,119.53,686.91]
["binance-futures","SOLUSDT",1766102387715,732.42,119.54,119.53,686.91]
["binance-futures","SOLUSDT",1766102387817,730.36,119.54,119.53,687.01]
["binance-futures","SOLUSDT",1766102387868,733.15,119.54,119.53,686.64]
["binance-futures","SOLUSDT",1766102387972,733.51,119.54,119.53,586.64]
["binance-futures","SOLUSDT",1766102388110,734.62,119.54,119.53,584.26]
["binance-futures","SOLUSDT",1766102388140,734.54,119.54,119.53,584.26]
["binance-futures","SOLUSDT",1766102388214,734.54,119.54,119.53,579.89]
["binance-futures","SOLUSDT",1766102388265,734.62,119.54,119.53,495.76]
["binance-futures","SOLUSDT",1766102388314,827.38,119.54,119.53,217.29]
["binance-futures","SOLUSDT",1766102388368,965.41,119.54,119.53,217.29]
["binance-futures","SOLUSDT",1766102388487,421.21,119.53,119.52,239.9]
["binance-futures","SOLUSDT",1766102388539,883.04,119.53,119.52,317.56]
["binance-futures","SOLUSDT",1766102388591,808.71,119.53,119.52,311.95]
["binance-futures","SOLUSDT",1766102388643,808.63,119.53,119.52,311.95]
["binance-futures","SOLUSDT",1766102388695,808.77,119.53,119.52,312.09]
["binance-futures","SOLUSDT",1766102388747,836.12,119.53,119.52,312.09]
["binance-futures","SOLUSDT",1766102388796,839.17,119.53,119.52,311.99]
["binance-futures","SOLUSDT",1766102388847,841.19,119.53,119.52,311.99]
["binance-futures","SOLUSDT",1766102388958,841.19,119.53,119.52,311.94]
["binance-futures","SOLUSDT",1766102389063,641.58,119.53,119.52,656.71]
["binance-futures","SOLUSDT",1766102389120,607.47,119.53,119.52,750.08]
["binance-futures","SOLUSDT",1766102389229,607.66,119.53,119.52,753.18]
["binance-futures","SOLUSDT",1766102389283,607.39,119.53,119.52,729.21]
["binance-futures","SOLUSDT",1766102389326,607.69,119.53,119.52,494.02]
["binance-futures","SOLUSDT",1766102389456,607.1,119.53,119.52,491.76]
["binance-futures","SOLUSDT",1766102389509,607.05,119.53,119.52,500.0]
["binance-futures","SOLUSDT",1766102389539,607.05,119.53,119.52,499.95]
["binance-futures","SOLUSDT",1766102389873,607.23,119.53,119.52,500.0]
["binance-futures","SOLUSDT",1766102390101,582.13,119.53,119.52,600.08]
["binance-futures","SOLUSDT",1766102390208,488.25,119.53,119.52,652.08]
["binance-futures","SOLUSDT",1766102390256,267.58,119.53,119.52,668.81]
["binance-futures","SOLUSDT",1766102390297,267.84,119.53,119.52,668.81]
["binance-futures","SOLUSDT",1766102390420,267.84,119.53,119.52,663.07]
["binance-futures","SOLUSDT",1766102390462,267.84,119.53,119.52,668.26]
["binance-futures","SOLUSDT",1766102390524,266.64,119.53,119.52,669.41]
["binance-futures","SOLUSDT",1766102390619,268.61,119.53,119.52,669.41]
["binance-futures","SOLUSDT",1766102390772,268.61,119.53,119.52,669.66]
["binance-futures","SOLUSDT",1766102391050,268.61,119.53,119.52,671.45]
["binance-futures","SOLUSDT",1766102391132,268.61,119.53,119.52,671.33]
["binance-futures","SOLUSDT",1766102391261,268.61,119.53,119.52,678.47]
["binance-futures","SOLUSDT",1766102391309,246.79,119.53,119.52,678.52]
["binance-futures","SOLUSDT",1766102391359,74.94,119.53,119.52,678.52]
["binance-futures","SOLUSDT",1766102391523,74.89,119.53,119.52,678.52]
["binance-futures","SOLUSDT",1766102391698,242.14,119.53,119.52,764.52]
["binance-futures","SOLUSDT",1766102391798,242.14,119.53,119.52,678.52]
["binance-futures","SOLUSDT",1766102391931,243.23,119.53,119.52,678.52]
["binance-futures","SOLUSDT",1766102391991,243.23,119.53,119.52,673.06]
["binance-futures","SOLUSDT",1766102392028,243.23,119.53,119.52,673.14]
["binance-futures","SOLUSDT",1766102392109,243.29,119.53,119.52,684.15]
["binance-futures","SOLUSDT",1766102392421,243.29,119.53,119.52,684.07]
["binance-futures","SOLUSDT",1766102392442,243.29,119.53,119.52,684.15]
["binance-futures","SOLUSDT",1766102392521,243.24,119.53,119.52,676.36]
["binance-futures","SOLUSDT",1766102392649,243.24,119.53,119.52,676.44]
["binance-futures","SOLUSDT",1766102392708,72.92,119.53,119.52,687.32]
["binance-futures","SOLUSDT",1766102392760,69.84,119.53,119.52,776.32]
["binance-futures","SOLUSDT",1766102392815,239.38,119.53,119.52,665.02]
["binance-futures","SOLUSDT",1766102392840,239.38,119.53,119.52,587.32]
["binance-futures","SOLUSDT",1766102392904,348.89,119.53,119.52,535.94]
["binance-futures","SOLUSDT",1766102392984,487.04,119.53,119.52,535.87]
["binance-futures","SOLUSDT",1766102393043,486.97,119.53,119.52,533.88]
["binance-futures","SOLUSDT",1766102393128,485.15,119.53,119.52,533.88]
["binance-futures","SOLUSDT",1766102393256,485.15,119.53,119.52,533.96]
["binance-futures","SOLUSDT",1766102393322,230.5,119.53,119.52,578.12]
["binance-futures","SOLUSDT",1766102393536,230.45,119.53,119.52,578.12]
["binance-futures","SOLUSDT",1766102393740,222.09,119.53,119.52,578.12]
["binance-futures","SOLUSDT",1766102393779,221.56,119.53,119.52,578.12]
["binance-futures","SOLUSDT",1766102393836,221.61,119.53,119.52,578.12]
["binance-futures","SOLUSDT",1766102394042,221.05,119.53,119.52,646.55]
["binance-futures","SOLUSDT",1766102394111,221.05,119.53,119.52,952.65]
["binance-futures","SOLUSDT",1766102394175,221.05,119.53,119.52,952.53]
["binance-futures","SOLUSDT",1766102394309,221.05,119.53,119.52,953.68]
["binance-futures","SOLUSDT",1766102394459,221.03,119.53,119.52,953.68]
["binance-futures","SOLUSDT",1766102394546,220.98,119.53,119.52,949.82]
["binance-futures","SOLUSDT",1766102394602,220.98,119.53,119.52,949.66]
["binance-futures","SOLUSDT",1766102394734,221.14,119.53,119.52,949.68]
["binance-futures","SOLUSDT",1766102394921,221.14,119.53,119.52,949.78]
["binance-futures","SOLUSDT",1766102395086,52.82,119.53,119.52,970.24]
["binance-futures","SOLUSDT",1766102395213,51.91,119.53,119.52,970.29]
["binance-futures","SOLUSDT",1766102395292,51.91,119.53,119.52,969.66]
["binance-futures","SOLUSDT",1766102395355,51.91,119.53,119.52,1102.4]
["binance-futures","SOLUSDT",1766102395403,74.96,119.53,119.52,1102.4]
["binance-futures","SOLUSDT",1766102395511,75.05,119.53,119.52,1111.24]
["binance-futures","SOLUSDT",1766102395562,390.29,119.53,119.52,871.28]
["binance-futures","SOLUSDT",1766102395615,411.74,119.53,119.52,871.28]
["binance-futures","SOLUSDT",1766102395678,411.74,119.53,119.52,922.58]
["binance-futures","SOLUSDT",1766102395801,418.57,119.53,119.52,922.58]
["binance-futures","SOLUSDT",1766102396041,420.06,119.53,119.52,922.58]
["binance-futures","SOLUSDT",1766102396192,420.06,119.53,119.52,922.66]
["binance-futures","SOLUSDT",1766102396265,420.06,119.53,119.52,922.51]
["binance-futures","SOLUSDT",1766102396337,420.17,119.53,119.52,922.51]
["binance-futures","SOLUSDT",1766102396405,420.17,119.53,119.52,860.33]
["binance-futures","SOLUSDT",1766102396447,420.17,119.53,119.52,860.14]
["binance-futures","SOLUSDT",1766102396503,420.12,119.53,119.52,911.44]
["binance-futures","SOLUSDT",1766102396780,419.98,119.53,119.52,911.44]
["binance-futures","SOLUSDT",1766102396847,420.03,119.53,119.52,911.49]
["binance-futures","SOLUSDT",1766102396861,419.98,119.53,119.52,911.44]
["binance-futures","SOLUSDT",1766102396955,398.42,119.53,119.52,911.44]
["binance-futures","SOLUSDT",1766102397007,437.29,119.53,119.52,864.39]
["binance-futures","SOLUSDT",1766102397053,398.73,119.53,119.52,866.17]
["binance-futures","SOLUSDT",1766102397112,398.78,119.53,119.52,866.17]
["binance-futures","SOLUSDT",1766102397137,398.59,119.53,119.52,866.17]
["binance-futures","SOLUSDT",1766102397218,398.51,119.53,119.52,866.17]
["binance-futures","SOLUSDT",1766102397278,398.78,119.53,119.52,866.17]
["binance-futures","SOLUSDT",1766102397529,398.78,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102397653,398.69,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102397735,419.88,119.53,119.52,814.87]
["binance-futures","SOLUSDT",1766102397819,417.88,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102397876,417.8,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102397983,417.9,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102398093,417.85,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102398167,418.07,119.53,119.52,866.25]
["binance-futures","SOLUSDT",1766102398368,418.07,119.53,119.52,855.29]
["binance-futures","SOLUSDT",1766102398442,626.51,119.53,119.52,803.99]
["binance-futures","SOLUSDT",1766102398544,627.74,119.53,119.52,803.9]
["binance-futures","SOLUSDT",1766102398664,743.68,119.53,119.52,765.05]
["binance-futures","SOLUSDT",1766102398715,538.62,119.53,119.52,469.65]
["binance-futures","SOLUSDT",1766102398766,610.0,119.53,119.52,469.65]
["binance-futures","SOLUSDT",1766102398827,676.7,119.53,119.52,469.65]
["binance-futures","SOLUSDT",1766102398980,680.07,119.53,119.52,469.65]
["binance-futures","SOLUSDT",1766102399105,704.61,119.53,119.52,508.28]
["binance-futures","SOLUSDT",1766102399162,819.51,119.53,119.52,536.73]
["binance-futures","SOLUSDT",1766102399212,819.5,119.53,119.52,536.73]
["binance-futures","SOLUSDT",1766102399265,819.5,119.53,119.52,535.89]
["binance-futures","SOLUSDT",1766102399389,699.78,119.53,119.52,672.09]
["binance-futures","SOLUSDT",1766102399447,699.78,119.53,119.52,771.03]
["binance-futures","SOLUSDT",1766102399550,560.56,119.53,119.52,773.28]
["binance-futures","SOLUSDT",1766102399608,201.2,119.54,119.53,1583.98]
["binance-futures","SOLUSDT",1766102399661,343.46,119.54,119.53,1596.8]
["binance-futures","SOLUSDT",1766102399709,351.53,119.54,119.53,1588.8]
["binance-futures","SOLUSDT",1766102399820,351.43,119.54,119.53,1591.06]
["binance-futures","SOLUSDT",1766102399872,10.41,119.54,119.53,1593.15]
["binance-futures","SOLUSDT",1766102399919,8.5,119.54,119.53,1593.2]
["binance-futures","SOLUSDT",1766102399975,339.58,119.55,119.54,1223.76]