{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1206370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765929600040,226.5,129.1,129.09,1723.31]
["binance-futures","SOLUSDT",1765929600090,22.51,129.1,129.09,1737.25]
["binance-futures","SOLUSDT",1765929600146,1284.58,129.1,129.09,395.79]
["binance-futures","SOLUSDT",1765929600188,1082.54,129.1,129.09,490.55]
["binance-futures","SOLUSDT",1765929600208,1044.59,129.1,129.09,490.55]
["binance-futures","SOLUSDT",1765929600288,1044.2,129.1,129.09,490.55]
["binance-futures","SOLUSDT",1765929600519,1042.2,129.1,129.09,490.54]
["binance-futures","SOLUSDT",1765929601272,1042.25,129.1,129.09,513.83]
["binance-futures","SOLUSDT",1765929601332,1154.5,129.1,129.09,513.75]
["binance-futures","SOLUSDT",1765929601386,32.36,129.09,129.08,201.89]
["binance-futures","SOLUSDT",1765929601437,550.99,129.08,129.07,1059.27]
["binance-futures","SOLUSDT",1765929601489,546.66,129.08,129.07,1032.06]
["binance-futures","SOLUSDT",1765929601540,546.78,129.08,129.07,1032.06]
["binance-futures","SOLUSDT",1765929601660,546.78,129.08,129.07,986.76]
["binance-futures","SOLUSDT",1765929601715,551.42,129.08,129.07,805.22]
["binance-futures","SOLUSDT",1765929601760,261.82,129.08,129.07,864.81]
["binance-futures","SOLUSDT",1765929601840,170.4,129.08,129.07,864.81]
["binance-futures","SOLUSDT",1765929601901,170.62,129.08,129.07,864.81]
["binance-futures","SOLUSDT",1765929601952,164.05,129.08,129.07,864.81]
["binance-futures","SOLUSDT",1765929602091,122.79,129.08,129.07,859.62]
["binance-futures","SOLUSDT",1765929602176,430.02,129.08,129.07,765.52]
["binance-futures","SOLUSDT",1765929602228,75.05,129.08,129.07,757.0]
["binance-futures","SOLUSDT",1765929602280,197.54,129.08,129.07,406.83]
["binance-futures","SOLUSDT",1765929602332,1250.61,129.07,129.06,194.81]
["binance-futures","SOLUSDT",1765929602384,2096.02,129.07,129.06,140.22]
["binance-futures","SOLUSDT",1765929602436,896.4,129.07,129.06,495.3]
["binance-futures","SOLUSDT",1765929602487,335.85,129.07,129.06,1175.87]
["binance-futures","SOLUSDT",1765929602540,295.21,129.07,129.06,621.13]
["binance-futures","SOLUSDT",1765929602592,763.67,129.07,129.06,605.48]
["binance-futures","SOLUSDT",1765929602644,800.12,129.07,129.06,10.14]
["binance-futures","SOLUSDT",1765929602696,1257.89,129.06,129.05,283.43]
["binance-futures","SOLUSDT",1765929602750,1537.34,129.05,129.04,49.83]
["binance-futures","SOLUSDT",1765929602802,1633.23,129.04,129.03,95.04]
["binance-futures","SOLUSDT",1765929602854,1835.17,129.04,129.03,97.66]
["binance-futures","SOLUSDT",1765929602906,1837.57,129.04,129.03,104.05]
["binance-futures","SOLUSDT",1765929602958,1829.98,129.04,129.03,103.99]
["binance-futures","SOLUSDT",1765929603009,1129.59,129.03,129.02,287.88]
["binance-futures","SOLUSDT",1765929603062,920.32,129.03,129.02,137.43]
["binance-futures","SOLUSDT",1765929603114,1983.91,129.02,129.01,94.51]
["binance-futures","SOLUSDT",1765929603166,1575.21,129.02,129.01,193.11]
["binance-futures","SOLUSDT",1765929603219,1156.22,129.01,129.0,622.94]
["binance-futures","SOLUSDT",1765929603271,964.41,129.01,129.0,661.87]
["binance-futures","SOLUSDT",1765929603322,874.56,129.01,129.0,685.2]
["binance-futures","SOLUSDT",1765929603367,956.85,129.01,129.0,685.25]
["binance-futures","SOLUSDT",1765929603426,985.21,129.01,129.0,685.25]
["binance-futures","SOLUSDT",1765929603474,874.15,129.01,129.0,701.69]
["binance-futures","SOLUSDT",1765929603534,543.52,129.01,129.0,705.69]
["binance-futures","SOLUSDT",1765929603588,312.69,129.01,129.0,694.08]
["binance-futures","SOLUSDT",1765929603640,352.7,129.01,129.0,694.07]
["binance-futures","SOLUSDT",1765929603692,182.45,129.01,129.0,694.07]
["binance-futures","SOLUSDT",1765929603744,177.27,129.01,129.0,694.07]
["binance-futures","SOLUSDT",1765929603794,253.06,129.01,129.0,695.23]
["binance-futures","SOLUSDT",1765929603855,739.41,129.01,129.0,651.98]
["binance-futures","SOLUSDT",1765929603906,662.38,129.01,129.0,651.98]
["binance-futures","SOLUSDT",1765929603958,633.9,129.01,129.0,628.56]
["binance-futures","SOLUSDT",1765929604014,962.0,129.01,129.0,606.83]
["binance-futures","SOLUSDT",1765929604064,1027.58,129.01,129.0,508.83]
["binance-futures","SOLUSDT",1765929604117,1018.6,129.01,129.0,508.68]
["binance-futures","SOLUSDT",1765929604168,1015.17,129.01,129.0,508.68]
["binance-futures","SOLUSDT",1765929604219,1014.83,129.01,129.0,504.25]
["binance-futures","SOLUSDT",1765929604274,1001.21,129.01,129.0,505.4]
["binance-futures","SOLUSDT",1765929604327,994.77,129.01,129.0,605.45]
["binance-futures","SOLUSDT",1765929604378,995.09,129.01,129.0,549.86]
["binance-futures","SOLUSDT",1765929604430,995.4,129.01,129.0,549.86]
["binance-futures","SOLUSDT",1765929604485,987.18,129.01,129.0,544.2]
["binance-futures","SOLUSDT",1765929604538,976.06,129.01,129.0,549.82]
["binance-futures","SOLUSDT",1765929604585,971.82,129.01,129.0,549.82]
["binance-futures","SOLUSDT",1765929604644,971.82,129.01,129.0,551.34]
["binance-futures","SOLUSDT",1765929604695,961.43,129.01,129.0,551.34]
["binance-futures","SOLUSDT",1765929604748,877.23,129.01,129.0,551.34]
["binance-futures","SOLUSDT",1765929604803,884.19,129.01,129.0,493.34]
["binance-futures","SOLUSDT",1765929604853,934.94,129.01,129.0,512.02]
["binance-futures","SOLUSDT",1765929604907,934.94,129.01,129.0,522.02]
["binance-futures","SOLUSDT",1765929604960,927.19,129.01,129.0,523.01]
["binance-futures","SOLUSDT",1765929605014,1054.95,129.01,129.0,522.95]
["binance-futures","SOLUSDT",1765929605065,1070.98,129.01,129.0,390.52]
["binance-futures","SOLUSDT",1765929605120,1070.98,129.01,129.0,392.25]
["binance-futures","SOLUSDT",1765929605168,1070.98,129.01,129.0,407.5]
["binance-futures","SOLUSDT",1765929605224,1070.96,129.01,129.0,404.44]
["binance-futures","SOLUSDT",1765929605277,825.22,129.01,129.0,496.74]
["binance-futures","SOLUSDT",1765929605328,640.16,129.01,129.0,572.78]
["binance-futures","SOLUSDT",1765929605378,631.59,129.01,129.0,590.89]
["binance-futures","SOLUSDT",1765929605432,505.02,129.01,129.0,586.23]
["binance-futures","SOLUSDT",1765929605484,77.87,129.04,129.03,1569.23]
["binance-futures","SOLUSDT",1765929605535,361.74,129.04,129.03,695.44]
["binance-futures","SOLUSDT",1765929605587,509.43,129.04,129.03,764.3]
["binance-futures","SOLUSDT",1765929605640,511.03,129.04,129.03,763.98]
["binance-futures","SOLUSDT",1765929605693,511.16,129.04,129.03,766.11]
["binance-futures","SOLUSDT",1765929605743,548.46,129.04,129.03,646.61]
["binance-futures","SOLUSDT",1765929605797,502.6,129.04,129.03,646.61]
["binance-futures","SOLUSDT",1765929605853,330.73,129.04,129.03,645.85]
["binance-futures","SOLUSDT",1765929605904,331.38,129.04,129.03,642.12]
["binance-futures","SOLUSDT",1765929605951,331.28,129.04,129.03,642.12]
["binance-futures","SOLUSDT",1765929606007,292.57,129.04,129.03,622.25]
["binance-futures","SOLUSDT",1765929606065,294.11,129.04,129.03,714.53]
["binance-futures","SOLUSDT",1765929606119,286.99,129.04,129.03,737.41]
["binance-futures","SOLUSDT",1765929606172,11.71,129.05,129.04,1266.38]
["binance-futures","SOLUSDT",1765929606224,450.88,129.06,129.05,563.61]
["binance-futures","SOLUSDT",1765929606272,394.39,129.06,129.05,567.74]
["binance-futures","SOLUSDT",1765929606328,1091.05,129.06,129.05,79.02]
["binance-futures","SOLUSDT",1765929606381,897.03,129.06,129.05,168.15]
["binance-futures","SOLUSDT",1765929606433,1308.94,129.05,129.04,17.56]
["binance-futures","SOLUSDT",1765929606484,1238.33,129.02,129.01,280.1]
["binance-futures","SOLUSDT",1765929606537,1388.17,129.02,129.01,157.07]
["binance-futures","SOLUSDT",1765929606589,786.74,129.02,129.01,351.44]
["binance-futures","SOLUSDT",1765929606640,779.17,129.02,129.01,355.49]
["binance-futures","SOLUSDT",1765929606691,788.7,129.02,129.01,355.49]
["binance-futures","SOLUSDT",1765929606746,785.47,129.02,129.01,355.49]
["binance-futures","SOLUSDT",1765929606797,785.47,129.02,129.01,355.25]
["binance-futures","SOLUSDT",1765929606848,688.78,129.02,129.01,566.14]
["binance-futures","SOLUSDT",1765929606911,63.6,129.02,129.01,819.74]
["binance-futures","SOLUSDT",1765929606964,563.03,129.04,129.03,506.39]
["binance-futures","SOLUSDT",1765929607016,578.57,129.04,129.03,435.81]
["binance-futures","SOLUSDT",1765929607067,575.81,129.04,129.03,435.1]
["binance-futures","SOLUSDT",1765929607117,573.7,129.04,129.03,342.42]
["binance-futures","SOLUSDT",1765929607172,633.85,129.04,129.03,342.66]
["binance-futures","SOLUSDT",1765929607225,666.38,129.04,129.03,214.57]
["binance-futures","SOLUSDT",1765929607276,1714.11,129.03,129.02,244.72]
["binance-futures","SOLUSDT",1765929607318,1615.26,129.03,129.02,176.91]
["binance-futures","SOLUSDT",1765929607380,1518.78,129.03,129.02,176.87]
["binance-futures","SOLUSDT",1765929607427,1533.96,129.03,129.02,176.91]
["binance-futures","SOLUSDT",1765929607487,1566.4,129.03,129.02,176.91]
["binance-futures","SOLUSDT",1765929607532,1430.51,129.03,129.02,190.74]
["binance-futures","SOLUSDT",1765929607592,1390.19,129.03,129.02,190.57]
["binance-futures","SOLUSDT",1765929607642,1392.48,129.03,129.02,190.62]
["binance-futures","SOLUSDT",1765929607694,1392.48,129.03,129.02,190.58]
["binance-futures","SOLUSDT",1765929607751,1381.4,129.03,129.02,190.58]
["binance-futures","SOLUSDT",1765929607913,160.68,129.03,129.02,622.15]
["binance-futures","SOLUSDT",1765929607965,48.33,129.03,129.02,750.07]
["binance-futures","SOLUSDT",1765929608015,39.96,129.03,129.02,750.1]
["binance-futures","SOLUSDT",1765929608069,620.4,129.03,129.02,252.67]
["binance-futures","SOLUSDT",1765929608120,603.83,129.03,129.02,252.67]
["binance-futures","SOLUSDT",1765929608170,702.29,129.03,129.02,264.0]
["binance-futures","SOLUSDT",1765929608221,693.95,129.03,129.02,264.96]
["binance-futures","SOLUSDT",1765929608270,653.75,129.03,129.02,267.54]
["binance-futures","SOLUSDT",1765929608319,653.75,129.03,129.02,271.47]
["binance-futures","SOLUSDT",1765929608385,653.29,129.03,129.02,271.47]
["binance-futures","SOLUSDT",1765929608441,654.9,129.03,129.02,275.63]
["binance-futures","SOLUSDT",1765929608497,654.32,129.03,129.02,284.67]
["binance-futures","SOLUSDT",1765929608548,652.78,129.03,129.02,284.67]
["binance-futures","SOLUSDT",1765929608651,652.78,129.03,129.02,285.67]
["binance-futures","SOLUSDT",1765929608726,652.78,129.03,129.02,285.22]
["binance-futures","SOLUSDT",1765929608784,1018.86,129.03,129.02,134.39]
["binance-futures","SOLUSDT",1765929608836,1106.07,129.03,129.02,134.56]
["binance-futures","SOLUSDT",1765929608887,978.21,129.03,129.02,133.4]
["binance-futures","SOLUSDT",1765929608927,978.21,129.03,129.02,133.06]
["binance-futures","SOLUSDT",1765929609004,978.15,129.03,129.02,347.37]
["binance-futures","SOLUSDT",1765929609056,957.65,129.03,129.02,409.53]
["binance-futures","SOLUSDT",1765929609111,947.16,129.03,129.02,409.59]
["binance-futures","SOLUSDT",1765929609156,947.05,129.03,129.02,409.58]
["binance-futures","SOLUSDT",1765929609222,1013.94,129.03,129.02,165.44]
["binance-futures","SOLUSDT",1765929609274,1036.51,129.03,129.02,202.15]
["binance-futures","SOLUSDT",1765929609305,1036.57,129.03,129.02,202.15]
["binance-futures","SOLUSDT",1765929609473,1451.8,129.02,129.01,159.46]
["binance-futures","SOLUSDT",1765929609525,1098.53,129.02,129.01,18.98]
["binance-futures","SOLUSDT",1765929609578,805.68,129.02,129.01,361.05]
["binance-futures","SOLUSDT",1765929609630,745.01,129.02,129.01,496.92]
["binance-futures","SOLUSDT",1765929609677,385.4,129.02,129.01,496.98]
["binance-futures","SOLUSDT",1765929609735,385.4,129.02,129.01,361.05]
["binance-futures","SOLUSDT",1765929609786,522.98,129.02,129.01,361.05]
["binance-futures","SOLUSDT",1765929609834,522.97,129.02,129.01,367.51]
["binance-futures","SOLUSDT",1765929609893,513.31,129.02,129.01,466.91]
["binance-futures","SOLUSDT",1765929609945,513.31,129.02,129.01,378.91]
["binance-futures","SOLUSDT",1765929609989,322.03,129.02,129.01,515.68]
["binance-futures","SOLUSDT",1765929610050,468.61,129.02,129.01,366.44]
["binance-futures","SOLUSDT",1765929610096,573.11,129.02,129.01,284.48]
["binance-futures","SOLUSDT",1765929610155,702.2,129.02,129.01,174.61]
["binance-futures","SOLUSDT",1765929610209,748.91,129.02,129.01,30.9]
["binance-futures","SOLUSDT",1765929610260,749.84,129.02,129.01,117.86]
["binance-futures","SOLUSDT",1765929610314,749.84,129.02,129.01,117.9]
["binance-futures","SOLUSDT",1765929610416,749.84,129.02,129.01,193.06]
["binance-futures","SOLUSDT",1765929610521,728.85,129.02,129.01,209.97]
["binance-futures","SOLUSDT",1765929610582,768.2,129.02,129.01,210.38]
["binance-futures","SOLUSDT",1765929610695,556.31,129.02,129.01,210.38]
["binance-futures","SOLUSDT",1765929610747,684.06,129.02,129.01,210.38]
["binance-futures","SOLUSDT",1765929610876,1622.58,129.01,129.0,384.39]
["binance-futures","SOLUSDT",1765929610928,1295.75,129.01,129.0,380.42]
["binance-futures","SOLUSDT",1765929610981,1286.76,129.01,129.0,380.67]
["binance-futures","SOLUSDT",1765929611033,1139.5,129.01,129.0,384.65]
["binance-futures","SOLUSDT",1765929611082,547.69,129.01,129.0,596.57]
["binance-futures","SOLUSDT",1765929611137,547.69,129.01,129.0,596.29]
["binance-futures","SOLUSDT",1765929611188,394.48,129.01,129.0,810.8]
["binance-futures","SOLUSDT",1765929611240,399.62,129.01,129.0,810.8]
["binance-futures","SOLUSDT",1765929611299,309.68,129.01,129.0,810.8]
["binance-futures","SOLUSDT",1765929611344,309.68,129.01,129.0,806.91]
["binance-futures","SOLUSDT",1765929611461,303.76,129.01,129.0,806.91]
["binance-futures","SOLUSDT",1765929611507,282.94,129.01,129.0,806.91]
["binance-futures","SOLUSDT",1765929611559,282.75,129.01,129.0,807.1]
["binance-futures","SOLUSDT",1765929611623,282.75,129.01,129.0,806.7]
["binance-futures","SOLUSDT",1765929611673,282.97,129.01,129.0,810.7]
["binance-futures","SOLUSDT",1765929611735,594.95,129.01,129.0,554.12]
["binance-futures","SOLUSDT",1765929611783,705.14,129.01,129.0,553.62]
["binance-futures","SOLUSDT",1765929611836,705.27,129.01,129.0,553.62]
["binance-futures","SOLUSDT",1765929611888,537.14,129.01,129.0,592.33]
["binance-futures","SOLUSDT",1765929611942,537.37,129.01,129.0,592.33]
["binance-futures","SOLUSDT",1765929611994,537.13,129.01,129.0,665.2]
["binance-futures","SOLUSDT",1765929612062,822.6,129.01,129.0,186.98]
["binance-futures","SOLUSDT",1765929612116,782.94,129.01,129.0,186.26]
["binance-futures","SOLUSDT",1765929612164,782.94,129.01,129.0,185.89]
["binance-futures","SOLUSDT",1765929612207,782.94,129.01,129.0,147.05]
["binance-futures","SOLUSDT",1765929612265,762.06,129.01,129.0,224.12]
["binance-futures","SOLUSDT",1765929612325,422.73,129.01,129.0,475.72]
["binance-futures","SOLUSDT",1765929612376,422.81,129.01,129.0,341.45]
["binance-futures","SOLUSDT",1765929612427,422.81,129.01,129.0,341.25]
["binance-futures","SOLUSDT",1765929612486,421.98,129.01,129.0,341.29]
["binance-futures","SOLUSDT",1765929612542,420.03,129.01,129.0,413.3]
["binance-futures","SOLUSDT",1765929612649,419.38,129.01,129.0,412.91]
["binance-futures","SOLUSDT",1765929612752,419.38,129.01,129.0,414.16]
["binance-futures","SOLUSDT",1765929612804,419.04,129.01,129.0,414.16]
["binance-futures","SOLUSDT",1765929612858,393.09,129.01,129.0,324.75]
["binance-futures","SOLUSDT",1765929612909,485.95,129.01,129.0,325.11]
["binance-futures","SOLUSDT",1765929612962,392.15,129.01,129.0,342.89]
["binance-futures","SOLUSDT",1765929613016,380.17,129.01,129.0,411.6]
["binance-futures","SOLUSDT",1765929613065,380.17,129.01,129.0,434.93]
["binance-futures","SOLUSDT",1765929613121,378.98,129.01,129.0,354.8]
["binance-futures","SOLUSDT",1765929613171,541.73,129.01,129.0,286.54]
["binance-futures","SOLUSDT",1765929613224,483.43,129.01,129.0,313.06]
["binance-futures","SOLUSDT",1765929613278,379.04,129.01,129.0,438.43]
["binance-futures","SOLUSDT",1765929613429,231.29,129.01,129.0,460.36]
["binance-futures","SOLUSDT",1765929613553,231.51,129.01,129.0,476.38]
["binance-futures","SOLUSDT",1765929613705,229.37,129.01,129.0,456.5]
["binance-futures","SOLUSDT",1765929613771,229.56,129.01,129.0,456.5]
["binance-futures","SOLUSDT",1765929613819,224.08,129.01,129.0,477.38]
["binance-futures","SOLUSDT",1765929613880,18.48,129.01,129.0,477.38]
["binance-futures","SOLUSDT",1765929613932,9.56,129.01,129.0,519.7]
["binance-futures","SOLUSDT",1765929614037,9.37,129.01,129.0,572.82]
["binance-futures","SOLUSDT",1765929614095,33.87,129.01,129.0,930.56]
["binance-futures","SOLUSDT",1765929614145,34.0,129.01,129.0,929.15]
["binance-futures","SOLUSDT",1765929614187,40.8,129.01,129.0,929.15]
["binance-futures","SOLUSDT",1765929614310,49.23,129.02,129.01,1930.34]
["binance-futures","SOLUSDT",1765929614362,47.39,129.02,129.01,1930.34]
["binance-futures","SOLUSDT",1765929614412,83.71,129.02,129.01,1830.08]
["binance-futures","SOLUSDT",1765929614466,83.84,129.02,129.01,1830.22]
["binance-futures","SOLUSDT",1765929614519,83.84,129.02,129.01,1834.14]
["binance-futures","SOLUSDT",1765929614563,83.84,129.02,129.01,1734.14]
["binance-futures","SOLUSDT",1765929614620,83.84,129.02,129.01,1438.64]
["binance-futures","SOLUSDT",1765929614680,529.19,129.02,129.01,1084.11]
["binance-futures","SOLUSDT",1765929614733,519.27,129.02,129.01,896.48]
["binance-futures","SOLUSDT",1765929614783,519.4,129.02,129.01,896.55]
["binance-futures","SOLUSDT",1765929614840,514.22,129.02,129.01,900.36]
["binance-futures","SOLUSDT",1765929614891,514.22,129.02,129.01,909.03]
["binance-futures","SOLUSDT",1765929614953,514.31,129.02,129.01,906.35]
["binance-futures","SOLUSDT",1765929615005,510.44,129.02,129.01,906.18]
["binance-futures","SOLUSDT",1765929615056,512.44,129.02,129.01,615.78]
["binance-futures","SOLUSDT",1765929615128,513.1,129.02,129.01,547.79]
["binance-futures","SOLUSDT",1765929615181,450.72,129.02,129.01,552.36]
["binance-futures","SOLUSDT",1765929615234,450.72,129.02,129.01,555.25]
["binance-futures","SOLUSDT",1765929615288,348.85,129.02,129.01,442.24]
["binance-futures","SOLUSDT",1765929615343,432.46,129.02,129.01,440.18]
["binance-futures","SOLUSDT",1765929615451,417.02,129.02,129.01,440.18]
["binance-futures","SOLUSDT",1765929615497,417.18,129.02,129.01,440.18]
["binance-futures","SOLUSDT",1765929615606,337.86,129.02,129.01,441.84]
["binance-futures","SOLUSDT",1765929615794,348.2,129.02,129.01,441.84]
["binance-futures","SOLUSDT",1765929615847,326.14,129.02,129.01,441.84]
["binance-futures","SOLUSDT",1765929615958,12.63,129.02,129.01,755.71]
["binance-futures","SOLUSDT",1765929616011,11.72,129.03,129.02,1315.69]
["binance-futures","SOLUSDT",1765929616064,103.2,129.04,129.03,1433.74]
["binance-futures","SOLUSDT",1765929616114,611.27,129.04,129.03,960.16]
["binance-futures","SOLUSDT",1765929616167,612.17,129.04,129.03,939.28]
["binance-futures","SOLUSDT",1765929616415,607.39,129.04,129.03,940.28]
["binance-futures","SOLUSDT",1765929616480,634.11,129.04,129.03,940.28]
["binance-futures","SOLUSDT",1765929616528,634.1,129.04,129.03,940.28]
["binance-futures","SOLUSDT",1765929616585,279.3,129.04,129.03,961.16]
["binance-futures","SOLUSDT",1765929616634,104.72,129.04,129.03,961.16]
["binance-futures","SOLUSDT",1765929616692,104.68,129.04,129.03,961.16]
["binance-futures","SOLUSDT",1765929616834,94.7,129.04,129.03,961.16]
["binance-futures","SOLUSDT",1765929616934,85.62,129.04,129.03,1050.28]
["binance-futures","SOLUSDT",1765929616974,85.62,129.04,129.03,1071.16]
["binance-futures","SOLUSDT",1765929617047,85.62,129.04,129.03,1071.15]
["binance-futures","SOLUSDT",1765929617105,85.62,129.04,129.03,1075.15]
["binance-futures","SOLUSDT",1765929617155,87.44,129.04,129.03,1075.15]
["binance-futures","SOLUSDT",1765929617209,87.44,129.04,129.03,1073.56]
["binance-futures","SOLUSDT",1765929617312,87.44,129.04,129.03,1070.43]
["binance-futures","SOLUSDT",1765929617476,87.26,129.04,129.03,1070.44]
["binance-futures","SOLUSDT",1765929617584,87.34,129.04,129.03,1070.44]
["binance-futures","SOLUSDT",1765929617623,81.62,129.04,129.03,1070.44]
["binance-futures","SOLUSDT",1765929617808,99.25,129.04,129.03,1070.44]
["binance-futures","SOLUSDT",1765929617853,99.25,129.04,129.03,1030.93]
["binance-futures","SOLUSDT",1765929617966,97.71,129.04,129.03,1030.93]
["binance-futures","SOLUSDT",1765929618080,300.62,129.05,129.04,904.3]
["binance-futures","SOLUSDT",1765929618129,302.24,129.05,129.04,552.36]
["binance-futures","SOLUSDT",1765929618177,303.0,129.05,129.04,562.54]
["binance-futures","SOLUSDT",1765929618235,316.1,129.05,129.04,575.72]
["binance-futures","SOLUSDT",1765929618275,299.53,129.05,129.04,575.72]
["binance-futures","SOLUSDT",1765929618474,299.53,129.05,129.04,576.66]
["binance-futures","SOLUSDT",1765929618550,55.34,129.05,129.04,713.46]
["binance-futures","SOLUSDT",1765929618602,49.79,129.05,129.04,551.06]
["binance-futures","SOLUSDT",1765929618644,244.05,129.05,129.04,551.05]
["binance-futures","SOLUSDT",1765929618706,377.56,129.05,129.04,509.18]
["binance-futures","SOLUSDT",1765929618755,477.14,129.05,129.04,507.16]
["binance-futures","SOLUSDT",1765929618818,76.28,129.05,129.04,585.96]
["binance-futures","SOLUSDT",1765929618872,76.28,129.05,129.04,582.17]
["binance-futures","SOLUSDT",1765929618915,281.7,129.05,129.04,545.05]
["binance-futures","SOLUSDT",1765929618977,281.7,129.05,129.04,501.82]
["binance-futures","SOLUSDT",1765929619032,282.13,129.05,129.04,501.82]
["binance-futures","SOLUSDT",1765929619137,282.13,129.05,129.04,501.71]
["binance-futures","SOLUSDT",1765929619190,415.25,129.05,129.04,455.42]
["binance-futures","SOLUSDT",1765929619245,543.08,129.05,129.04,455.49]
["binance-futures","SOLUSDT",1765929619297,415.31,129.05,129.04,455.54]
["binance-futures","SOLUSDT",1765929619403,413.33,129.05,129.04,455.55]
["binance-futures","SOLUSDT",1765929619510,413.34,129.05,129.04,462.55]
["binance-futures","SOLUSDT",1765929619563,408.41,129.05,129.04,462.55]
["binance-futures","SOLUSDT",1765929619630,163.1,129.05,129.04,571.91]
["binance-futures","SOLUSDT",1765929619682,63.1,129.05,129.04,571.79]
["binance-futures","SOLUSDT",1765929619739,63.1,129.05,129.04,582.95]
["binance-futures","SOLUSDT",1765929619785,62.96,129.05,129.04,582.95]
["binance-futures","SOLUSDT",1765929619856,62.96,129.05,129.04,583.83]
["binance-futures","SOLUSDT",1765929619901,59.05,129.05,129.04,583.83]
["binance-futures","SOLUSDT",1765929619956,59.05,129.05,129.04,590.53]
["binance-futures","SOLUSDT",1765929620043,59.48,129.05,129.04,592.94]
["binance-futures","SOLUSDT",1765929620096,58.98,129.05,129.04,594.44]
["binance-futures","SOLUSDT",1765929620147,59.17,129.05,129.04,579.41]
["binance-futures","SOLUSDT",1765929620197,60.27,129.05,129.04,588.4]
["binance-futures","SOLUSDT",1765929620245,72.88,129.05,129.04,588.4]
["binance-futures","SOLUSDT",1765929620326,72.38,129.05,129.04,589.34]
["binance-futures","SOLUSDT",1765929620432,72.38,129.05,129.04,589.48]
["binance-futures","SOLUSDT",1765929620549,57.75,129.05,129.04,589.48]
["binance-futures","SOLUSDT",1765929620602,19.16,129.05,129.04,589.48]
["binance-futures","SOLUSDT",1765929620655,19.16,129.05,129.04,585.39]
["binance-futures","SOLUSDT",1765929620746,19.19,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929620813,18.91,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929620939,19.11,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929620992,22.21,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929621050,21.37,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929621151,19.86,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929621212,19.56,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929621301,19.31,129.05,129.04,585.31]
["binance-futures","SOLUSDT",1765929621378,592.33,129.06,129.05,886.25]
["binance-futures","SOLUSDT",1765929621425,524.01,129.06,129.05,764.85]
["binance-futures","SOLUSDT",1765929621476,561.33,129.06,129.05,765.03]
["binance-futures","SOLUSDT",1765929621535,524.54,129.06,129.05,774.4]
["binance-futures","SOLUSDT",1765929621583,525.56,129.06,129.05,780.54]
["binance-futures","SOLUSDT",1765929621649,653.49,129.06,129.05,698.63]
["binance-futures","SOLUSDT",1765929621695,525.65,129.06,129.05,700.96]
["binance-futures","SOLUSDT",1765929621755,525.81,129.06,129.05,700.96]
["binance-futures","SOLUSDT",1765929621805,653.15,129.06,129.05,709.62]
["binance-futures","SOLUSDT",1765929621915,653.11,129.06,129.05,709.62]
["binance-futures","SOLUSDT",1765929621970,525.28,129.06,129.05,709.62]
["binance-futures","SOLUSDT",1765929622025,568.25,129.06,129.05,709.42]
["binance-futures","SOLUSDT",1765929622072,568.7,129.06,129.05,709.42]
["binance-futures","SOLUSDT",1765929622131,696.54,129.06,129.05,284.48]
["binance-futures","SOLUSDT",1765929622182,719.45,129.06,129.05,172.66]
["binance-futures","SOLUSDT",1765929622229,829.32,129.06,129.05,63.83]
["binance-futures","SOLUSDT",1765929622286,828.74,129.06,129.05,63.71]
["binance-futures","SOLUSDT",1765929622392,692.5,129.06,129.05,414.68]
["binance-futures","SOLUSDT",1765929622442,692.58,129.06,129.05,498.17]
["binance-futures","SOLUSDT",1765929622496,643.32,129.06,129.05,550.12]
["binance-futures","SOLUSDT",1765929622546,542.21,129.06,129.05,558.01]
["binance-futures","SOLUSDT",1765929622594,538.37,129.06,129.05,558.05]
["binance-futures","SOLUSDT",1765929622652,404.87,129.06,129.05,558.05]
["binance-futures","SOLUSDT",1765929622764,405.07,129.06,129.05,558.05]
["binance-futures","SOLUSDT",1765929622803,405.07,129.06,129.05,519.33]
["binance-futures","SOLUSDT",1765929622876,629.55,129.06,129.05,519.33]
["binance-futures","SOLUSDT",1765929622905,660.06,129.06,129.05,519.33]
["binance-futures","SOLUSDT",1765929622971,660.29,129.06,129.05,519.33]
["binance-futures","SOLUSDT",1765929623091,660.29,129.06,129.05,438.33]
["binance-futures","SOLUSDT",1765929623108,662.29,129.06,129.05,436.33]
["binance-futures","SOLUSDT",1765929623211,662.18,129.06,129.05,436.33]
["binance-futures","SOLUSDT",1765929623269,663.32,129.06,129.05,440.71]
["binance-futures","SOLUSDT",1765929623373,561.32,129.06,129.05,506.36]
["binance-futures","SOLUSDT",1765929623429,570.62,129.06,129.05,456.72]
["binance-futures","SOLUSDT",1765929623476,409.8,129.06,129.05,459.01]
["binance-futures","SOLUSDT",1765929623583,372.67,129.06,129.05,547.57]
["binance-futures","SOLUSDT",1765929623642,532.25,129.06,129.05,569.45]
["binance-futures","SOLUSDT",1765929623693,532.39,129.06,129.05,541.09]
["binance-futures","SOLUSDT",1765929623744,532.42,129.06,129.05,557.58]
["binance-futures","SOLUSDT",1765929623875,404.59,129.06,129.05,557.58]
["binance-futures","SOLUSDT",1765929623992,337.55,129.06,129.05,579.34]
["binance-futures","SOLUSDT",1765929624039,235.55,129.06,129.05,579.36]
["binance-futures","SOLUSDT",1765929624100,235.55,129.06,129.05,580.04]
["binance-futures","SOLUSDT",1765929624143,252.1,129.06,129.05,578.58]
["binance-futures","SOLUSDT",1765929624196,371.12,129.06,129.05,578.58]
["binance-futures","SOLUSDT",1765929624272,371.21,129.06,129.05,578.58]
["binance-futures","SOLUSDT",1765929624330,328.49,129.06,129.05,578.58]
["binance-futures","SOLUSDT",1765929624401,264.31,129.06,129.05,576.57]
["binance-futures","SOLUSDT",1765929624670,264.38,129.06,129.05,576.57]
["binance-futures","SOLUSDT",1765929624726,384.52,129.06,129.05,388.14]
["binance-futures","SOLUSDT",1765929624776,448.42,129.06,129.05,358.01]
["binance-futures","SOLUSDT",1765929624830,398.74,129.06,129.05,378.78]
["binance-futures","SOLUSDT",1765929624877,393.59,129.06,129.05,374.96]
["binance-futures","SOLUSDT",1765929624951,486.42,129.06,129.05,347.28]
["binance-futures","SOLUSDT",1765929625005,594.6,129.06,129.05,241.39]
["binance-futures","SOLUSDT",1765929625059,649.63,129.06,129.05,201.23]
["binance-futures","SOLUSDT",1765929625102,643.76,129.06,129.05,212.53]
["binance-futures","SOLUSDT",1765929625160,643.76,129.06,129.05,189.2]
["binance-futures","SOLUSDT",1765929625217,622.88,129.06,129.05,190.06]
["binance-futures","SOLUSDT",1765929625330,690.85,129.06,129.05,168.69]
["binance-futures","SOLUSDT",1765929625373,679.42,129.06,129.05,168.7]
["binance-futures","SOLUSDT",1765929625445,679.47,129.06,129.05,168.7]
["binance-futures","SOLUSDT",1765929625496,679.47,129.06,129.05,168.71]
["binance-futures","SOLUSDT",1765929625549,655.59,129.06,129.05,168.71]
["binance-futures","SOLUSDT",1765929625599,676.47,129.06,129.05,168.71]
["binance-futures","SOLUSDT",1765929625651,676.47,129.06,129.05,168.92]
["binance-futures","SOLUSDT",1765929625704,663.48,129.06,129.05,168.91]
["binance-futures","SOLUSDT",1765929625790,617.74,129.06,129.05,168.78]
["binance-futures","SOLUSDT",1765929625851,1441.73,129.05,129.04,141.1]
["binance-futures","SOLUSDT",1765929625906,462.77,129.05,129.04,521.24]
["binance-futures","SOLUSDT",1765929625952,496.46,129.05,129.04,464.57]
["binance-futures","SOLUSDT",1765929626058,496.91,129.05,129.04,464.7]
["binance-futures","SOLUSDT",1765929626112,454.37,129.05,129.04,464.7]
["binance-futures","SOLUSDT",1765929626163,448.25,129.05,129.04,304.79]
["binance-futures","SOLUSDT",1765929626221,586.52,129.05,129.04,304.79]
["binance-futures","SOLUSDT",1765929626276,549.0,129.05,129.04,434.78]
["binance-futures","SOLUSDT",1765929626341,595.84,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626395,564.84,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626444,564.42,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626554,562.42,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626600,555.34,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626715,558.3,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929626769,558.29,129.05,129.04,396.07]
["binance-futures","SOLUSDT",1765929627042,523.67,129.05,129.04,390.69]
["binance-futures","SOLUSDT",1765929627093,583.9,129.05,129.04,340.45]
["binance-futures","SOLUSDT",1765929627201,575.29,129.05,129.04,495.44]
["binance-futures","SOLUSDT",1765929627255,575.3,129.05,129.04,483.67]
["binance-futures","SOLUSDT",1765929627518,349.29,129.05,129.04,555.83]
["binance-futures","SOLUSDT",1765929627576,272.46,129.05,129.04,555.53]
["binance-futures","SOLUSDT",1765929627595,143.43,129.05,129.04,576.41]
["binance-futures","SOLUSDT",1765929627682,143.34,129.05,129.04,576.48]
["binance-futures","SOLUSDT",1765929627733,139.34,129.05,129.04,576.48]
["binance-futures","SOLUSDT",1765929627838,139.34,129.05,129.04,580.48]
["binance-futures","SOLUSDT",1765929628101,139.33,129.05,129.04,580.11]
["binance-futures","SOLUSDT",1765929628208,139.34,129.05,129.04,580.0]
["binance-futures","SOLUSDT",1765929628321,161.9,129.05,129.04,559.12]
["binance-futures","SOLUSDT",1765929628453,153.02,129.05,129.04,580.0]
["binance-futures","SOLUSDT",1765929628507,153.03,129.05,129.04,586.91]
["binance-futures","SOLUSDT",1765929628552,153.03,129.05,129.04,566.03]
["binance-futures","SOLUSDT",1765929628687,154.59,129.05,129.04,542.49]
["binance-futures","SOLUSDT",1765929628749,154.68,129.05,129.04,542.49]
["binance-futures","SOLUSDT",1765929628875,154.82,129.05,129.04,522.56]
["binance-futures","SOLUSDT",1765929628904,154.82,129.05,129.04,543.43]
["binance-futures","SOLUSDT",1765929629110,154.82,129.05,129.04,543.5]
["binance-futures","SOLUSDT",1765929629171,65.64,129.05,129.04,594.94]
["binance-futures","SOLUSDT",1765929629272,65.64,129.05,129.04,595.06]
["binance-futures","SOLUSDT",1765929629327,66.56,129.05,129.04,595.06]
["binance-futures","SOLUSDT",1765929629374,66.56,129.05,129.04,594.23]
["binance-futures","SOLUSDT",1765929629482,49.17,129.05,129.04,594.23]
["binance-futures","SOLUSDT",1765929629541,155.97,129.06,129.05,2226.94]
["binance-futures","SOLUSDT",1765929629594,155.1,129.06,129.05,1910.42]
["binance-futures","SOLUSDT",1765929629644,155.22,129.06,129.05,1792.75]
["binance-futures","SOLUSDT",1765929629697,155.41,129.06,129.05,1792.74]
["binance-futures","SOLUSDT",1765929629789,158.71,129.06,129.05,1792.74]
["binance-futures","SOLUSDT",1765929629845,158.71,129.06,129.05,1794.97]
["binance-futures","SOLUSDT",1765929629907,158.67,129.06,129.05,1794.97]
["binance-futures","SOLUSDT",1765929629961,158.67,129.06,129.05,1803.69]
["binance-futures","SOLUSDT",1765929630018,158.67,129.06,129.05,1808.09]
["binance-futures","SOLUSDT",1765929630121,158.21,129.06,129.05,1803.45]
["binance-futures","SOLUSDT",1765929630178,456.0,129.06,129.05,1438.33]
["binance-futures","SOLUSDT",1765929630230,490.6,129.06,129.05,1365.81]
["binance-futures","SOLUSDT",1765929630280,492.05,129.06,129.05,1220.61]
["binance-futures","SOLUSDT",1765929630331,492.05,129.06,129.05,1142.34]
["binance-futures","SOLUSDT",1765929630386,482.49,129.06,129.05,1297.33]
["binance-futures","SOLUSDT",1765929630445,382.22,129.06,129.05,1297.33]
["binance-futures","SOLUSDT",1765929630489,160.3,129.06,129.05,1324.63]
["binance-futures","SOLUSDT",1765929630598,160.3,129.06,129.05,1324.58]
["binance-futures","SOLUSDT",1765929630798,416.44,129.06,129.05,1324.58]
["binance-futures","SOLUSDT",1765929630885,516.44,129.06,129.05,1324.58]
["binance-futures","SOLUSDT",1765929630943,516.44,129.06,129.05,1324.19]
["binance-futures","SOLUSDT",1765929631044,516.44,129.06,129.05,1324.43]
["binance-futures","SOLUSDT",1765929631100,563.42,129.06,129.05,1255.42]
["binance-futures","SOLUSDT",1765929631148,563.42,129.06,129.05,1249.0]
["binance-futures","SOLUSDT",1765929631207,714.57,129.06,129.05,315.02]
["binance-futures","SOLUSDT",1765929631262,851.78,129.06,129.05,287.76]
["binance-futures","SOLUSDT",1765929631309,823.56,129.06,129.05,287.76]
["binance-futures","SOLUSDT",1765929631368,695.73,129.06,129.05,279.86]
["binance-futures","SOLUSDT",1765929631421,565.83,129.06,129.05,543.93]
["binance-futures","SOLUSDT",1765929631473,455.83,129.06,129.05,582.6]
["binance-futures","SOLUSDT",1765929631522,172.92,129.06,129.05,588.58]
["binance-futures","SOLUSDT",1765929631696,172.96,129.06,129.05,588.62]
["binance-futures","SOLUSDT",1765929631739,172.96,129.06,129.05,588.63]
["binance-futures","SOLUSDT",1765929631813,172.96,129.06,129.05,583.12]
["binance-futures","SOLUSDT",1765929631978,172.96,129.06,129.05,583.21]
["binance-futures","SOLUSDT",1765929632047,134.25,129.06,129.05,583.2]
["binance-futures","SOLUSDT",1765929632103,135.77,129.06,129.05,604.08]
["binance-futures","SOLUSDT",1765929632217,159.53,129.06,129.05,579.27]
["binance-futures","SOLUSDT",1765929632268,159.53,129.06,129.05,579.39]
["binance-futures","SOLUSDT",1765929632311,159.53,129.06,129.05,568.86]
["binance-futures","SOLUSDT",1765929632348,150.1,129.06,129.05,568.85]
["binance-futures","SOLUSDT",1765929632429,150.64,129.06,129.05,589.73]
["binance-futures","SOLUSDT",1765929632489,67.27,129.06,129.05,766.86]
["binance-futures","SOLUSDT",1765929632543,67.27,129.06,129.05,766.85]
["binance-futures","SOLUSDT",1765929632569,67.27,129.06,129.05,787.73]
["binance-futures","SOLUSDT",1765929632637,66.77,129.06,129.05,766.86]
["binance-futures","SOLUSDT",1765929632785,66.77,129.06,129.05,766.9]
["binance-futures","SOLUSDT",1765929632864,65.98,129.06,129.05,691.78]
["binance-futures","SOLUSDT",1765929632921,65.98,129.06,129.05,670.93]
["binance-futures","SOLUSDT",1765929632969,67.53,129.06,129.05,632.33]
["binance-futures","SOLUSDT",1765929633021,65.98,129.06,129.05,632.32]
["binance-futures","SOLUSDT",1765929633063,65.98,129.06,129.05,632.33]
["binance-futures","SOLUSDT",1765929633131,65.87,129.06,129.05,653.2]
["binance-futures","SOLUSDT",1765929633303,77.71,129.06,129.05,632.34]
["binance-futures","SOLUSDT",1765929633386,77.71,129.06,129.05,747.23]
["binance-futures","SOLUSDT",1765929633437,77.71,129.06,129.05,747.7]
["binance-futures","SOLUSDT",1765929633545,77.71,129.06,129.05,726.82]
["binance-futures","SOLUSDT",1765929633595,77.72,129.06,129.05,747.72]
["binance-futures","SOLUSDT",1765929633649,77.72,129.06,129.05,726.84]
["binance-futures","SOLUSDT",1765929633667,77.72,129.06,129.05,710.45]
["binance-futures","SOLUSDT",1765929633757,103.14,129.06,129.05,710.45]
["binance-futures","SOLUSDT",1765929633811,103.14,129.06,129.05,796.8]
["binance-futures","SOLUSDT",1765929633865,452.42,129.06,129.05,569.52]
["binance-futures","SOLUSDT",1765929633971,351.65,129.06,129.05,568.58]
["binance-futures","SOLUSDT",1765929634023,446.65,129.06,129.05,568.58]
["binance-futures","SOLUSDT",1765929634126,447.59,129.06,129.05,568.58]
["binance-futures","SOLUSDT",1765929634160,351.59,129.06,129.05,568.47]
["binance-futures","SOLUSDT",1765929634237,351.64,129.06,129.05,570.92]
["binance-futures","SOLUSDT",1765929634288,351.64,129.06,129.05,574.92]
["binance-futures","SOLUSDT",1765929634360,399.98,129.06,129.05,554.19]
["binance-futures","SOLUSDT",1765929634410,399.91,129.06,129.05,554.23]
["binance-futures","SOLUSDT",1765929634466,878.93,129.06,129.05,416.02]
["binance-futures","SOLUSDT",1765929634512,1103.75,129.06,129.05,351.98]
["binance-futures","SOLUSDT",1765929634571,1466.53,129.05,129.04,167.32]
["binance-futures","SOLUSDT",1765929634624,1401.43,129.05,129.04,139.74]
["binance-futures","SOLUSDT",1765929634672,1326.97,129.05,129.04,202.68]
["binance-futures","SOLUSDT",1765929634726,1327.37,129.05,129.04,207.06]
["binance-futures","SOLUSDT",1765929634835,1278.16,129.05,129.04,216.15]
["binance-futures","SOLUSDT",1765929634892,1278.16,129.05,129.04,219.85]
["binance-futures","SOLUSDT",1765929634943,1263.71,129.05,129.04,219.85]
["binance-futures","SOLUSDT",1765929635048,1269.95,129.05,129.04,229.0]
["binance-futures","SOLUSDT",1765929635091,1269.94,129.05,129.04,229.0]
["binance-futures","SOLUSDT",1765929635159,1269.88,129.05,129.04,229.0]
["binance-futures","SOLUSDT",1765929635197,1260.03,129.05,129.04,229.88]
["binance-futures","SOLUSDT",1765929635386,1254.37,129.05,129.04,229.88]
["binance-futures","SOLUSDT",1765929635449,1254.37,129.05,129.04,229.83]
["binance-futures","SOLUSDT",1765929635507,1257.19,129.05,129.04,229.83]
["binance-futures","SOLUSDT",1765929635561,2756.79,129.03,129.02,25.95]
["binance-futures","SOLUSDT",1765929635613,1127.61,129.02,129.01,37.73]
["binance-futures","SOLUSDT",1765929635665,1241.24,129.02,129.01,94.54]
["binance-futures","SOLUSDT",1765929635717,1920.41,128.99,128.98,223.48]
["binance-futures","SOLUSDT",1765929635769,1400.37,128.99,128.98,30.57]
["binance-futures","SOLUSDT",1765929635821,2443.12,128.98,128.97,272.96]
["binance-futures","SOLUSDT",1765929635873,1870.69,128.98,128.97,67.36]
["binance-futures","SOLUSDT",1765929635922,1875.32,128.98,128.97,67.36]
["binance-futures","SOLUSDT",1765929635977,1901.24,128.98,128.97,67.36]
["binance-futures","SOLUSDT",1765929636029,1902.54,128.98,128.97,67.49]
["binance-futures","SOLUSDT",1765929636081,1902.53,128.98,128.97,67.49]
["binance-futures","SOLUSDT",1765929636129,2007.15,128.98,128.97,67.3]
["binance-futures","SOLUSDT",1765929636184,2007.19,128.98,128.97,68.85]
["binance-futures","SOLUSDT",1765929636240,2042.94,128.98,128.97,68.72]
["binance-futures","SOLUSDT",1765929636285,2044.78,128.98,128.97,67.33]
["binance-futures","SOLUSDT",1765929636339,2044.78,128.98,128.97,69.51]
["binance-futures","SOLUSDT",1765929636398,2006.8,128.98,128.97,69.51]
["binance-futures","SOLUSDT",1765929636450,1997.94,128.98,128.97,69.51]
["binance-futures","SOLUSDT",1765929636554,1667.37,128.98,128.97,217.26]
["binance-futures","SOLUSDT",1765929636607,1300.01,128.98,128.97,619.4]
["binance-futures","SOLUSDT",1765929636657,1301.57,128.98,128.97,532.01]
["binance-futures","SOLUSDT",1765929636711,1294.57,128.98,128.97,622.6]
["binance-futures","SOLUSDT",1765929636762,1294.62,128.98,128.97,164.13]
["binance-futures","SOLUSDT",1765929636816,1376.35,128.98,128.97,85.67]
["binance-futures","SOLUSDT",1765929636854,1614.26,128.98,128.97,73.68]
["binance-futures","SOLUSDT",1765929636917,1614.26,128.98,128.97,166.63]
["binance-futures","SOLUSDT",1765929636976,1294.62,128.98,128.97,511.85]
["binance-futures","SOLUSDT",1765929637030,1294.62,128.98,128.97,410.74]
["binance-futures","SOLUSDT",1765929637083,943.84,128.98,128.97,765.21]
["binance-futures","SOLUSDT",1765929637133,519.54,128.98,128.97,386.41]
["binance-futures","SOLUSDT",1765929637187,647.35,128.98,128.97,398.41]
["binance-futures","SOLUSDT",1765929637239,705.9,128.98,128.97,382.4]
["binance-futures","SOLUSDT",1765929637291,804.88,128.98,128.97,216.93]
["binance-futures","SOLUSDT",1765929637345,815.89,128.98,128.97,207.02]
["binance-futures","SOLUSDT",1765929637396,805.01,128.98,128.97,207.01]
["binance-futures","SOLUSDT",1765929637449,796.4,128.98,128.97,207.18]
["binance-futures","SOLUSDT",1765929637507,136.44,128.97,128.96,1660.15]
["binance-futures","SOLUSDT",1765929637558,135.8,128.97,128.96,1525.62]
["binance-futures","SOLUSDT",1765929637610,70.25,128.97,128.96,1616.08]
["binance-futures","SOLUSDT",1765929637662,82.09,128.97,128.96,1573.07]
["binance-futures","SOLUSDT",1765929637712,80.87,128.97,128.96,1417.51]
["binance-futures","SOLUSDT",1765929637766,357.3,128.97,128.96,1161.48]
["binance-futures","SOLUSDT",1765929637815,357.3,128.97,128.96,1147.48]
["binance-futures","SOLUSDT",1765929637863,357.3,128.97,128.96,1037.48]
["binance-futures","SOLUSDT",1765929637926,153.44,128.97,128.96,1046.36]
["binance-futures","SOLUSDT",1765929637980,210.61,128.97,128.96,1046.36]
["binance-futures","SOLUSDT",1765929638083,209.38,128.97,128.96,1138.75]
["binance-futures","SOLUSDT",1765929638140,197.77,128.97,128.96,1138.75]
["binance-futures","SOLUSDT",1765929638185,219.8,128.97,128.96,1128.05]
["binance-futures","SOLUSDT",1765929638239,219.62,128.97,128.96,1138.93]
["binance-futures","SOLUSDT",1765929638298,228.81,128.97,128.96,1138.93]
["binance-futures","SOLUSDT",1765929638350,224.31,128.97,128.96,1138.93]
["binance-futures","SOLUSDT",1765929638404,224.31,128.97,128.96,1142.93]
["binance-futures","SOLUSDT",1765929638463,193.02,128.97,128.96,1142.93]
["binance-futures","SOLUSDT",1765929638513,226.81,128.97,128.96,1142.93]
["binance-futures","SOLUSDT",1765929638624,226.81,128.97,128.96,1138.81]
["binance-futures","SOLUSDT",1765929638727,480.63,128.97,128.96,851.77]
["binance-futures","SOLUSDT",1765929638781,531.69,128.97,128.96,849.77]
["binance-futures","SOLUSDT",1765929638826,455.17,128.97,128.96,849.77]
["binance-futures","SOLUSDT",1765929638885,303.29,128.97,128.96,851.77]
["binance-futures","SOLUSDT",1765929638944,303.29,128.97,128.96,851.2]
["binance-futures","SOLUSDT",1765929638997,303.34,128.97,128.96,851.19]
["binance-futures","SOLUSDT",1765929639049,403.34,128.97,128.96,840.31]
["binance-futures","SOLUSDT",1765929639100,304.86,128.97,128.96,851.19]
["binance-futures","SOLUSDT",1765929639202,304.79,128.97,128.96,851.23]
["binance-futures","SOLUSDT",1765929639269,304.79,128.97,128.96,855.23]
["binance-futures","SOLUSDT",1765929639312,305.4,128.97,128.96,855.23]
["binance-futures","SOLUSDT",1765929639385,215.35,128.97,128.96,855.23]
["binance-futures","SOLUSDT",1765929639428,242.03,128.97,128.96,855.23]
["binance-futures","SOLUSDT",1765929639486,235.5,128.97,128.96,855.23]
["binance-futures","SOLUSDT",1765929639543,278.29,128.97,128.96,772.66]
["binance-futures","SOLUSDT",1765929639597,1423.91,128.97,128.96,99.5]
["binance-futures","SOLUSDT",1765929639649,1424.04,128.97,128.96,99.63]
["binance-futures","SOLUSDT",1765929639696,1424.08,128.97,128.96,99.11]
["binance-futures","SOLUSDT",1765929639756,1428.96,128.96,128.95,302.21]
["binance-futures","SOLUSDT",1765929639806,1340.53,128.96,128.95,57.87]
["binance-futures","SOLUSDT",1765929639860,1454.93,128.95,128.94,113.59]
["binance-futures","SOLUSDT",1765929639912,1361.79,128.95,128.94,104.88]
["binance-futures","SOLUSDT",1765929639965,1414.55,128.95,128.94,111.9]
["binance-futures","SOLUSDT",1765929640014,1204.48,128.95,128.94,111.9]
["binance-futures","SOLUSDT",1765929640066,1205.0,128.95,128.94,307.7]
["binance-futures","SOLUSDT",1765929640120,1205.0,128.95,128.94,312.13]
["binance-futures","SOLUSDT",1765929640172,1422.17,128.94,128.93,96.9]
["binance-futures","SOLUSDT",1765929640224,1690.64,128.94,128.93,78.23]
["binance-futures","SOLUSDT",1765929640276,2006.42,128.93,128.92,13.81]
["binance-futures","SOLUSDT",1765929640330,1141.16,128.92,128.91,377.53]
["binance-futures","SOLUSDT",1765929640382,965.47,128.92,128.91,525.73]
["binance-futures","SOLUSDT",1765929640434,805.65,128.92,128.91,525.79]
["binance-futures","SOLUSDT",1765929640486,753.84,128.92,128.91,545.78]
["binance-futures","SOLUSDT",1765929640537,781.24,128.92,128.91,566.05]
["binance-futures","SOLUSDT",1765929640588,781.18,128.92,128.91,566.05]
["binance-futures","SOLUSDT",1765929640643,990.13,128.92,128.91,175.21]
["binance-futures","SOLUSDT",1765929640696,1801.85,128.91,128.9,143.93]
["binance-futures","SOLUSDT",1765929640748,1480.23,128.91,128.9,145.66]
["binance-futures","SOLUSDT",1765929640799,1367.22,128.91,128.9,111.99]
["binance-futures","SOLUSDT",1765929640851,1320.32,128.91,128.9,417.42]
["binance-futures","SOLUSDT",1765929640902,1320.72,128.91,128.9,417.42]
["binance-futures","SOLUSDT",1765929640953,1321.16,128.91,128.9,106.99]
["binance-futures","SOLUSDT",1765929641005,1382.49,128.91,128.9,107.23]
["binance-futures","SOLUSDT",1765929641057,1382.38,128.91,128.9,312.66]
["binance-futures","SOLUSDT",1765929641111,1382.35,128.91,128.9,311.77]
["binance-futures","SOLUSDT",1765929641159,1404.12,128.91,128.9,198.48]
["binance-futures","SOLUSDT",1765929641214,854.09,128.91,128.9,611.87]
["binance-futures","SOLUSDT",1765929641263,719.42,128.91,128.9,648.82]
["binance-futures","SOLUSDT",1765929641316,496.13,128.91,128.9,648.82]
["binance-futures","SOLUSDT",1765929641372,500.55,128.91,128.9,548.95]
["binance-futures","SOLUSDT",1765929641423,504.55,128.91,128.9,513.49]
["binance-futures","SOLUSDT",1765929641474,504.55,128.91,128.9,543.56]
["binance-futures","SOLUSDT",1765929641582,501.51,128.91,128.9,555.16]
["binance-futures","SOLUSDT",1765929641633,501.5,128.91,128.9,554.37]
["binance-futures","SOLUSDT",1765929641685,497.32,128.91,128.9,542.83]
["binance-futures","SOLUSDT",1765929641737,497.38,128.91,128.9,545.95]
["binance-futures","SOLUSDT",1765929641785,497.33,128.91,128.9,593.15]
["binance-futures","SOLUSDT",1765929641841,509.32,128.91,128.9,593.14]
["binance-futures","SOLUSDT",1765929641947,511.53,128.91,128.9,593.14]
["binance-futures","SOLUSDT",1765929642052,660.33,128.91,128.9,442.82]
["binance-futures","SOLUSDT",1765929642107,659.53,128.91,128.9,263.19]
["binance-futures","SOLUSDT",1765929642158,670.41,128.91,128.9,532.14]
["binance-futures","SOLUSDT",1765929642212,667.75,128.91,128.9,638.79]
["binance-futures","SOLUSDT",1765929642265,667.76,128.91,128.9,638.5]
["binance-futures","SOLUSDT",1765929642374,658.2,128.91,128.9,608.35]
["binance-futures","SOLUSDT",1765929642426,658.2,128.91,128.9,608.58]
["binance-futures","SOLUSDT",1765929642480,658.49,128.91,128.9,608.58]
["binance-futures","SOLUSDT",1765929642534,664.69,128.91,128.9,608.58]
["binance-futures","SOLUSDT",1765929642585,412.48,128.91,128.9,640.3]
["binance-futures","SOLUSDT",1765929642636,271.73,128.91,128.9,653.26]
["binance-futures","SOLUSDT",1765929642689,290.32,128.91,128.9,651.18]
["binance-futures","SOLUSDT",1765929642742,219.13,128.91,128.9,651.18]
["binance-futures","SOLUSDT",1765929642919,236.29,128.91,128.9,649.06]
["binance-futures","SOLUSDT",1765929642975,236.29,128.91,128.9,649.31]
["binance-futures","SOLUSDT",1765929643029,236.29,128.91,128.9,649.3]
["binance-futures","SOLUSDT",1765929643083,133.17,128.91,128.9,648.75]
["binance-futures","SOLUSDT",1765929643134,132.52,128.91,128.9,648.75]
["binance-futures","SOLUSDT",1765929643187,125.83,128.91,128.9,648.85]
["binance-futures","SOLUSDT",1765929643242,129.55,128.91,128.9,648.85]
["binance-futures","SOLUSDT",1765929643297,145.19,128.91,128.9,648.96]
["binance-futures","SOLUSDT",1765929643515,145.23,128.91,128.9,974.44]
["binance-futures","SOLUSDT",1765929643569,144.21,128.91,128.9,974.43]
["binance-futures","SOLUSDT",1765929643622,311.01,128.93,128.92,1905.95]
["binance-futures","SOLUSDT",1765929643674,22.53,128.93,128.92,1698.43]
["binance-futures","SOLUSDT",1765929643725,34.17,128.93,128.92,1787.6]
["binance-futures","SOLUSDT",1765929643780,34.29,128.93,128.92,1790.33]
["binance-futures","SOLUSDT",1765929643833,40.19,128.93,128.92,1790.33]
["binance-futures","SOLUSDT",1765929643878,40.34,128.93,128.92,1790.33]
["binance-futures","SOLUSDT",1765929643913,34.52,128.93,128.92,1790.33]
["binance-futures","SOLUSDT",1765929644008,30.81,128.93,128.92,1771.67]
["binance-futures","SOLUSDT",1765929644061,50.11,128.93,128.92,1771.67]
["binance-futures","SOLUSDT",1765929644112,32.62,128.93,128.92,1773.09]
["binance-futures","SOLUSDT",1765929644164,36.14,128.93,128.92,1773.09]
["binance-futures","SOLUSDT",1765929644280,151.95,128.94,128.93,1212.21]
["binance-futures","SOLUSDT",1765929644333,169.62,128.94,128.93,1186.1]
["binance-futures","SOLUSDT",1765929644385,181.25,128.94,128.93,1068.61]
["binance-futures","SOLUSDT",1765929644440,386.39,128.94,128.93,1060.89]
["binance-futures","SOLUSDT",1765929644494,386.39,128.94,128.93,897.83]
["binance-futures","SOLUSDT",1765929644603,193.39,128.94,128.93,918.7]
["binance-futures","SOLUSDT",1765929644817,398.82,128.94,128.93,918.7]
["binance-futures","SOLUSDT",1765929644869,544.1,128.94,128.93,701.93]
["binance-futures","SOLUSDT",1765929644922,544.05,128.94,128.93,699.93]
["binance-futures","SOLUSDT",1765929644971,544.05,128.94,128.93,698.75]
["binance-futures","SOLUSDT",1765929645045,496.75,128.94,128.93,696.59]
["binance-futures","SOLUSDT",1765929645104,291.32,128.94,128.93,696.59]
["binance-futures","SOLUSDT",1765929645151,286.69,128.94,128.93,696.59]
["binance-futures","SOLUSDT",1765929645210,286.92,128.94,128.93,674.16]
["binance-futures","SOLUSDT",1765929645267,286.92,128.94,128.93,662.53]
["binance-futures","SOLUSDT",1765929645330,287.07,128.94,128.93,663.35]
["binance-futures","SOLUSDT",1765929645383,287.07,128.94,128.93,663.34]
["binance-futures","SOLUSDT",1765929645438,291.0,128.94,128.93,663.34]
["binance-futures","SOLUSDT",1765929645531,289.72,128.94,128.93,663.35]
["binance-futures","SOLUSDT",1765929645610,289.72,128.94,128.93,663.55]
["binance-futures","SOLUSDT",1765929645668,285.45,128.94,128.93,684.43]
["binance-futures","SOLUSDT",1765929645839,240.88,128.94,128.93,684.61]
["binance-futures","SOLUSDT",1765929645884,202.73,128.94,128.93,684.61]
["binance-futures","SOLUSDT",1765929645963,182.78,128.94,128.93,684.61]
["binance-futures","SOLUSDT",1765929646015,194.77,128.94,128.93,684.61]
["binance-futures","SOLUSDT",1765929646088,196.29,128.94,128.93,687.06]
["binance-futures","SOLUSDT",1765929646139,196.29,128.94,128.93,687.46]
["binance-futures","SOLUSDT",1765929646185,274.04,128.94,128.93,687.46]
["binance-futures","SOLUSDT",1765929646320,278.49,128.94,128.93,687.46]
["binance-futures","SOLUSDT",1765929646372,278.49,128.94,128.93,688.21]
["binance-futures","SOLUSDT",1765929646445,513.9,128.94,128.93,582.96]
["binance-futures","SOLUSDT",1765929646480,278.37,128.94,128.93,599.14]
["binance-futures","SOLUSDT",1765929646554,274.92,128.94,128.93,618.93]
["binance-futures","SOLUSDT",1765929646611,274.99,128.94,128.93,618.93]
["binance-futures","SOLUSDT",1765929646731,265.13,128.94,128.93,619.87]
["binance-futures","SOLUSDT",1765929646770,265.32,128.94,128.93,619.87]
["binance-futures","SOLUSDT",1765929646817,579.32,128.94,128.93,619.87]
["binance-futures","SOLUSDT",1765929646894,452.62,128.94,128.93,619.88]
["binance-futures","SOLUSDT",1765929646955,452.34,128.94,128.93,619.93]
["binance-futures","SOLUSDT",1765929647011,452.34,128.94,128.93,617.93]
["binance-futures","SOLUSDT",1765929647047,468.85,128.94,128.93,615.82]
["binance-futures","SOLUSDT",1765929647120,468.2,128.94,128.93,618.22]
["binance-futures","SOLUSDT",1765929647146,475.8,128.94,128.93,618.22]
["binance-futures","SOLUSDT",1765929647238,475.8,128.94,128.93,621.19]
["binance-futures","SOLUSDT",1765929647293,475.84,128.94,128.93,621.23]
["binance-futures","SOLUSDT",1765929647344,515.4,128.94,128.93,618.96]
["binance-futures","SOLUSDT",1765929647396,537.34,128.94,128.93,618.9]
["binance-futures","SOLUSDT",1765929647450,535.26,128.94,128.93,619.22]
["binance-futures","SOLUSDT",1765929647507,544.79,128.94,128.93,620.64]
["binance-futures","SOLUSDT",1765929647542,544.79,128.94,128.93,622.87]
["binance-futures","SOLUSDT",1765929647611,546.84,128.94,128.93,601.99]
["binance-futures","SOLUSDT",1765929647658,1113.54,128.94,128.93,574.99]
["binance-futures","SOLUSDT",1765929647717,1123.41,128.94,128.93,570.76]
["binance-futures","SOLUSDT",1765929647767,1123.45,128.94,128.93,568.76]
["binance-futures","SOLUSDT",1765929647818,1123.45,128.94,128.93,573.24]
["binance-futures","SOLUSDT",1765929647878,1133.33,128.94,128.93,576.08]
["binance-futures","SOLUSDT",1765929647931,1133.21,128.94,128.93,526.88]
["binance-futures","SOLUSDT",1765929647980,1135.21,128.94,128.93,469.32]
["binance-futures","SOLUSDT",1765929648030,1135.21,128.94,128.93,550.65]
["binance-futures","SOLUSDT",1765929648139,1117.73,128.94,128.93,558.49]
["binance-futures","SOLUSDT",1765929648244,1011.41,128.94,128.93,562.36]
["binance-futures","SOLUSDT",1765929648290,1011.32,128.94,128.93,562.37]
["binance-futures","SOLUSDT",1765929648351,1007.32,128.94,128.93,565.13]
["binance-futures","SOLUSDT",1765929648403,1007.32,128.94,128.93,556.95]
["binance-futures","SOLUSDT",1765929648447,1007.32,128.94,128.93,554.77]
["binance-futures","SOLUSDT",1765929648521,1007.32,128.94,128.93,618.37]
["binance-futures","SOLUSDT",1765929648575,1007.27,128.94,128.93,616.37]
["binance-futures","SOLUSDT",1765929648612,999.53,128.94,128.93,618.41]
["binance-futures","SOLUSDT",1765929648682,960.82,128.94,128.93,618.41]
["binance-futures","SOLUSDT",1765929648737,960.63,128.94,128.93,621.53]
["binance-futures","SOLUSDT",1765929648846,960.63,128.94,128.93,621.57]
["binance-futures","SOLUSDT",1765929648903,962.63,128.94,128.93,621.57]
["binance-futures","SOLUSDT",1765929648957,962.63,128.94,128.93,623.8]
["binance-futures","SOLUSDT",1765929649046,978.24,128.94,128.93,621.8]
["binance-futures","SOLUSDT",1765929649110,970.46,128.94,128.93,594.56]
["binance-futures","SOLUSDT",1765929649165,1036.52,128.94,128.93,594.56]
["binance-futures","SOLUSDT",1765929649216,1024.52,128.94,128.93,422.17]
["binance-futures","SOLUSDT",1765929649266,1052.28,128.94,128.93,422.1]
["binance-futures","SOLUSDT",1765929649348,1011.57,128.94,128.93,764.06]
["binance-futures","SOLUSDT",1765929649390,1011.57,128.94,128.93,748.24]
["binance-futures","SOLUSDT",1765929649444,1006.02,128.94,128.93,748.24]
["binance-futures","SOLUSDT",1765929649513,1005.98,128.94,128.93,771.56]
["binance-futures","SOLUSDT",1765929649774,1008.02,128.94,128.93,771.56]
["binance-futures","SOLUSDT",1765929649839,1007.69,128.94,128.93,773.46]
["binance-futures","SOLUSDT",1765929649941,1007.92,128.94,128.93,770.77]
["binance-futures","SOLUSDT",1765929650063,1028.26,128.94,128.93,770.66]
["binance-futures","SOLUSDT",1765929650161,1028.31,128.94,128.93,770.66]
["binance-futures","SOLUSDT",1765929650279,1031.29,128.94,128.93,770.63]
["binance-futures","SOLUSDT",1765929650316,1026.72,128.94,128.93,770.63]
["binance-futures","SOLUSDT",1765929650482,1026.72,128.94,128.93,772.44]
["binance-futures","SOLUSDT",1765929650540,1067.43,128.94,128.93,646.27]
["binance-futures","SOLUSDT",1765929650592,1056.13,128.94,128.93,646.27]
["binance-futures","SOLUSDT",1765929650645,1068.84,128.94,128.93,546.27]
["binance-futures","SOLUSDT",1765929650696,1068.84,128.94,128.93,447.43]
["binance-futures","SOLUSDT",1765929650915,1018.84,128.94,128.93,548.59]
["binance-futures","SOLUSDT",1765929651031,1018.7,128.94,128.93,548.54]
["binance-futures","SOLUSDT",1765929651081,1018.59,128.94,128.93,561.03]
["binance-futures","SOLUSDT",1765929651139,1018.59,128.94,128.93,568.38]
["binance-futures","SOLUSDT",1765929651173,1013.81,128.94,128.93,568.2]
["binance-futures","SOLUSDT",1765929651248,968.93,128.94,128.93,658.26]
["binance-futures","SOLUSDT",1765929651306,0.11,128.96,128.95,1794.26]
["binance-futures","SOLUSDT",1765929651358,108.62,128.97,128.96,2973.26]
["binance-futures","SOLUSDT",1765929651410,58.24,128.97,128.96,2422.16]
["binance-futures","SOLUSDT",1765929651460,58.37,128.97,128.96,2574.69]
["binance-futures","SOLUSDT",1765929651516,58.45,128.97,128.96,2577.1]
["binance-futures","SOLUSDT",1765929651668,58.45,128.97,128.96,2366.32]
["binance-futures","SOLUSDT",1765929651875,58.45,128.97,128.96,2366.45]
["binance-futures","SOLUSDT",1765929651937,58.41,128.97,128.96,2366.45]
["binance-futures","SOLUSDT",1765929652023,349.82,128.97,128.96,2316.62]
["binance-futures","SOLUSDT",1765929652064,572.19,128.97,128.96,1438.23]
["binance-futures","SOLUSDT",1765929652178,572.25,128.97,128.96,1438.23]
["binance-futures","SOLUSDT",1765929652221,572.24,128.97,128.96,1438.23]
["binance-futures","SOLUSDT",1765929652280,572.24,128.97,128.96,1444.6]
["binance-futures","SOLUSDT",1765929652445,122.93,128.97,128.96,1465.61]
["binance-futures","SOLUSDT",1765929652494,118.93,128.97,128.96,1465.61]
["binance-futures","SOLUSDT",1765929652551,118.93,128.97,128.96,1323.87]
["binance-futures","SOLUSDT",1765929652602,118.54,128.97,128.96,1323.87]
["binance-futures","SOLUSDT",1765929652656,118.59,128.97,128.96,1323.87]
["binance-futures","SOLUSDT",1765929652711,118.59,128.97,128.96,1324.49]
["binance-futures","SOLUSDT",1765929652805,116.57,128.97,128.96,1324.49]
["binance-futures","SOLUSDT",1765929652872,657.4,128.97,128.96,1311.88]
["binance-futures","SOLUSDT",1765929652930,657.4,128.97,128.96,732.12]
["binance-futures","SOLUSDT",1765929652979,657.4,128.97,128.96,732.08]
["binance-futures","SOLUSDT",1765929653092,655.62,128.97,128.96,740.93]
["binance-futures","SOLUSDT",1765929653151,657.78,128.97,128.96,740.82]
["binance-futures","SOLUSDT",1765929653193,657.77,128.97,128.96,740.82]
["binance-futures","SOLUSDT",1765929653254,657.59,128.97,128.96,740.82]
["binance-futures","SOLUSDT",1765929653310,657.59,128.97,128.96,747.26]
["binance-futures","SOLUSDT",1765929653370,661.87,128.97,128.96,747.26]
["binance-futures","SOLUSDT",1765929653413,661.87,128.97,128.96,761.11]
["binance-futures","SOLUSDT",1765929653488,661.68,128.97,128.96,734.87]
["binance-futures","SOLUSDT",1765929653546,661.68,128.97,128.96,734.86]
["binance-futures","SOLUSDT",1765929653601,661.68,128.97,128.96,735.53]
["binance-futures","SOLUSDT",1765929653763,661.64,128.97,128.96,735.53]
["binance-futures","SOLUSDT",1765929653859,621.21,128.97,128.96,735.53]
["binance-futures","SOLUSDT",1765929653926,505.18,128.97,128.96,735.53]
["binance-futures","SOLUSDT",1765929653980,504.72,128.97,128.96,735.53]
["binance-futures","SOLUSDT",1765929654051,495.9,128.97,128.96,736.21]
["binance-futures","SOLUSDT",1765929654103,495.9,128.97,128.96,736.82]
["binance-futures","SOLUSDT",1765929654143,495.86,128.97,128.96,736.81]
["binance-futures","SOLUSDT",1765929654209,629.59,128.97,128.96,736.81]
["binance-futures","SOLUSDT",1765929654248,623.46,128.97,128.96,736.81]
["binance-futures","SOLUSDT",1765929654444,640.95,128.97,128.96,736.81]
["binance-futures","SOLUSDT",1765929654513,640.95,128.97,128.96,736.14]
["binance-futures","SOLUSDT",1765929654635,613.86,128.97,128.96,736.18]
["binance-futures","SOLUSDT",1765929654686,614.22,128.97,128.96,737.18]
["binance-futures","SOLUSDT",1765929654740,614.21,128.97,128.96,737.18]
["binance-futures","SOLUSDT",1765929654845,612.37,128.97,128.96,737.18]
["binance-futures","SOLUSDT",1765929654895,612.37,128.97,128.96,740.16]
["binance-futures","SOLUSDT",1765929654944,602.99,128.97,128.96,739.6]
["binance-futures","SOLUSDT",1765929655008,602.99,128.97,128.96,739.84]
["binance-futures","SOLUSDT",1765929655049,602.99,128.97,128.96,741.61]
["binance-futures","SOLUSDT",1765929655161,602.88,128.97,128.96,741.67]
["binance-futures","SOLUSDT",1765929655220,603.11,128.97,128.96,741.58]
["binance-futures","SOLUSDT",1765929655329,603.11,128.97,128.96,741.75]
["binance-futures","SOLUSDT",1765929655384,603.11,128.97,128.96,741.18]
["binance-futures","SOLUSDT",1765929655408,603.11,128.97,128.96,741.26]
["binance-futures","SOLUSDT",1765929655484,298.55,128.97,128.96,741.27]
["binance-futures","SOLUSDT",1765929655649,298.55,128.97,128.96,726.7]
["binance-futures","SOLUSDT",1765929655713,298.55,128.97,128.96,726.62]
["binance-futures","SOLUSDT",1765929655769,298.6,128.97,128.96,726.62]
["binance-futures","SOLUSDT",1765929655818,298.6,128.97,128.96,726.77]
["binance-futures","SOLUSDT",1765929655881,301.64,128.97,128.96,726.78]
["binance-futures","SOLUSDT",1765929655922,294.31,128.97,128.96,726.77]
["binance-futures","SOLUSDT",1765929656000,294.32,128.97,128.96,726.65]
["binance-futures","SOLUSDT",1765929656060,718.31,128.97,128.96,446.16]
["binance-futures","SOLUSDT",1765929656112,22.75,128.96,128.95,439.73]
["binance-futures","SOLUSDT",1765929656164,1478.35,128.96,128.95,280.66]
["binance-futures","SOLUSDT",1765929656216,480.55,128.95,128.94,429.7]
["binance-futures","SOLUSDT",1765929656266,75.17,128.95,128.94,434.66]
["binance-futures","SOLUSDT",1765929656321,280.74,128.95,128.94,434.78]
["binance-futures","SOLUSDT",1765929656370,749.36,128.95,128.94,251.96]
["binance-futures","SOLUSDT",1765929656425,931.91,128.95,128.94,140.74]
["binance-futures","SOLUSDT",1765929656477,1013.94,128.95,128.94,140.7]
["binance-futures","SOLUSDT",1765929656530,182.86,128.97,128.96,1237.09]
["binance-futures","SOLUSDT",1765929656581,528.47,128.97,128.96,404.53]
["binance-futures","SOLUSDT",1765929656633,1809.12,128.96,128.95,5.38]
["binance-futures","SOLUSDT",1765929656686,1551.22,128.95,128.94,34.35]
["binance-futures","SOLUSDT",1765929656732,1423.97,128.94,128.93,430.06]
["binance-futures","SOLUSDT",1765929656789,1445.4,128.94,128.93,149.13]
["binance-futures","SOLUSDT",1765929656839,1371.37,128.94,128.93,134.23]
["binance-futures","SOLUSDT",1765929656894,1371.37,128.94,128.93,226.66]
["binance-futures","SOLUSDT",1765929656998,1364.63,128.94,128.93,227.02]
["binance-futures","SOLUSDT",1765929657046,1366.58,128.94,128.93,295.99]
["binance-futures","SOLUSDT",1765929657101,1700.91,128.94,128.93,295.95]
["binance-futures","SOLUSDT",1765929657156,1700.91,128.94,128.93,299.11]
["binance-futures","SOLUSDT",1765929657202,1700.91,128.94,128.93,422.09]
["binance-futures","SOLUSDT",1765929657264,1202.04,128.94,128.93,760.27]
["binance-futures","SOLUSDT",1765929657317,634.36,128.94,128.93,760.26]
["binance-futures","SOLUSDT",1765929657371,35.88,128.94,128.93,1086.28]
["binance-futures","SOLUSDT",1765929657422,50.19,128.95,128.94,1519.1]
["binance-futures","SOLUSDT",1765929657476,42.28,128.95,128.94,1519.14]
["binance-futures","SOLUSDT",1765929657530,577.4,128.95,128.94,849.05]
["binance-futures","SOLUSDT",1765929657582,581.87,128.95,128.94,514.34]
["binance-futures","SOLUSDT",1765929657632,840.68,128.95,128.94,44.06]
["binance-futures","SOLUSDT",1765929657686,840.72,128.95,128.94,46.04]
["binance-futures","SOLUSDT",1765929657736,848.72,128.95,128.94,46.04]
["binance-futures","SOLUSDT",1765929657790,848.72,128.95,128.94,46.08]
["binance-futures","SOLUSDT",1765929657902,1263.35,128.94,128.93,437.87]
["binance-futures","SOLUSDT",1765929657949,1236.06,128.94,128.93,513.33]
["binance-futures","SOLUSDT",1765929658001,1236.19,128.94,128.93,437.99]
["binance-futures","SOLUSDT",1765929658050,1236.24,128.94,128.93,437.99]
["binance-futures","SOLUSDT",1765929658116,1236.24,128.94,128.93,442.0]
["binance-futures","SOLUSDT",1765929658173,1236.24,128.94,128.93,441.99]
["binance-futures","SOLUSDT",1765929658233,1236.24,128.94,128.93,442.32]
["binance-futures","SOLUSDT",1765929658285,1082.15,128.94,128.93,524.66]
["binance-futures","SOLUSDT",1765929658337,953.09,128.94,128.93,524.66]
["binance-futures","SOLUSDT",1765929658440,843.09,128.94,128.93,559.87]
["binance-futures","SOLUSDT",1765929658518,707.84,128.94,128.93,598.94]
["binance-futures","SOLUSDT",1765929658575,707.67,128.94,128.93,599.2]
["binance-futures","SOLUSDT",1765929658625,699.97,128.94,128.93,599.2]
["binance-futures","SOLUSDT",1765929658681,322.88,128.94,128.93,622.08]
["binance-futures","SOLUSDT",1765929658721,322.88,128.94,128.93,621.68]
["binance-futures","SOLUSDT",1765929658803,334.87,128.94,128.93,519.83]
["binance-futures","SOLUSDT",1765929658846,336.87,128.94,128.93,519.96]
["binance-futures","SOLUSDT",1765929658894,336.87,128.94,128.93,522.19]
["binance-futures","SOLUSDT",1765929658962,334.87,128.94,128.93,551.74]
["binance-futures","SOLUSDT",1765929659012,334.91,128.94,128.93,551.77]
["binance-futures","SOLUSDT",1765929659066,336.91,128.94,128.93,562.51]
["binance-futures","SOLUSDT",1765929659119,334.8,128.94,128.93,563.65]
["binance-futures","SOLUSDT",1765929659181,744.29,128.94,128.93,525.01]
["binance-futures","SOLUSDT",1765929659227,630.33,128.94,128.93,525.01]
["binance-futures","SOLUSDT",1765929659286,630.56,128.94,128.93,486.25]
["binance-futures","SOLUSDT",1765929659391,630.56,128.94,128.93,486.3]
["binance-futures","SOLUSDT",1765929659444,630.56,128.94,128.93,605.85]
["binance-futures","SOLUSDT",1765929659590,630.56,128.94,128.93,605.79]
["binance-futures","SOLUSDT",1765929659660,631.7,128.94,128.93,526.76]
["binance-futures","SOLUSDT",1765929659795,624.07,128.94,128.93,526.76]
["binance-futures","SOLUSDT",1765929659856,488.19,128.94,128.93,571.77]
["binance-futures","SOLUSDT",1765929659993,488.19,128.94,128.93,584.96]
["binance-futures","SOLUSDT",1765929660050,484.38,128.94,128.93,585.26]
["binance-futures","SOLUSDT",1765929660103,482.89,128.94,128.93,589.13]
["binance-futures","SOLUSDT",1765929660136,485.41,128.94,128.93,574.9]
["binance-futures","SOLUSDT",1765929660265,485.41,128.94,128.93,576.4]
["binance-futures","SOLUSDT",1765929660318,470.05,128.94,128.93,576.53]
["binance-futures","SOLUSDT",1765929660365,470.05,128.94,128.93,578.85]
["binance-futures","SOLUSDT",1765929660483,470.05,128.94,128.93,587.39]
["binance-futures","SOLUSDT",1765929660644,457.28,128.94,128.93,592.58]
["binance-futures","SOLUSDT",1765929660708,348.1,128.94,128.93,592.99]
["binance-futures","SOLUSDT",1765929660760,346.23,128.94,128.93,594.92]
["binance-futures","SOLUSDT",1765929660809,346.23,128.94,128.93,598.35]
["binance-futures","SOLUSDT",1765929660860,346.23,128.94,128.93,598.34]
["binance-futures","SOLUSDT",1765929660911,348.47,128.94,128.93,598.34]
["binance-futures","SOLUSDT",1765929660950,348.75,128.94,128.93,598.34]
["binance-futures","SOLUSDT",1765929661022,348.75,128.94,128.93,599.89]
["binance-futures","SOLUSDT",1765929661073,398.81,128.94,128.93,601.97]
["binance-futures","SOLUSDT",1765929661126,400.88,128.94,128.93,608.0]
["binance-futures","SOLUSDT",1765929661180,400.77,128.94,128.93,608.24]
["binance-futures","SOLUSDT",1765929661231,400.77,128.94,128.93,606.48]
["binance-futures","SOLUSDT",1765929661288,92.03,128.94,128.93,755.62]
["binance-futures","SOLUSDT",1765929661340,92.03,128.94,128.93,758.37]
["binance-futures","SOLUSDT",1765929661394,92.03,128.94,128.93,758.36]
["binance-futures","SOLUSDT",1765929661446,92.03,128.94,128.93,760.59]
["binance-futures","SOLUSDT",1765929661497,94.44,128.94,128.93,760.59]
["binance-futures","SOLUSDT",1765929661548,94.44,128.94,128.93,777.72]
["binance-futures","SOLUSDT",1765929661603,30.47,128.95,128.94,1596.08]
["binance-futures","SOLUSDT",1765929661653,21.78,128.95,128.94,1600.77]
["binance-futures","SOLUSDT",1765929661705,33.41,128.95,128.94,1643.14]
["binance-futures","SOLUSDT",1765929661757,34.7,128.95,128.94,1643.03]
["binance-futures","SOLUSDT",1765929661808,34.7,128.95,128.94,1646.47]
["binance-futures","SOLUSDT",1765929661862,34.7,128.95,128.94,1646.75]
["binance-futures","SOLUSDT",1765929661913,34.7,128.95,128.94,1645.69]
["binance-futures","SOLUSDT",1765929661968,20.4,128.95,128.94,1645.69]
["binance-futures","SOLUSDT",1765929662078,20.44,128.95,128.94,1645.27]
["binance-futures","SOLUSDT",1765929662129,20.45,128.95,128.94,1645.03]
["binance-futures","SOLUSDT",1765929662178,20.85,128.95,128.94,1645.03]
["binance-futures","SOLUSDT",1765929662236,20.85,128.95,128.94,1644.85]
["binance-futures","SOLUSDT",1765929662340,21.22,128.95,128.94,1646.34]
["binance-futures","SOLUSDT",1765929662494,22.77,128.95,128.94,1467.86]
["binance-futures","SOLUSDT",1765929662554,21.16,128.95,128.94,1375.35]
["binance-futures","SOLUSDT",1765929662608,15.68,128.95,128.94,1375.35]
["binance-futures","SOLUSDT",1765929662662,16.6,128.95,128.94,1356.47]
["binance-futures","SOLUSDT",1765929662710,16.6,128.95,128.94,1377.35]
["binance-futures","SOLUSDT",1765929662768,16.61,128.95,128.94,1314.21]
["binance-futures","SOLUSDT",1765929662823,20.82,128.95,128.94,1319.75]
["binance-futures","SOLUSDT",1765929662874,1334.09,128.95,128.94,499.57]
["binance-futures","SOLUSDT",1765929662926,2476.48,128.94,128.93,473.11]
["binance-futures","SOLUSDT",1765929662977,3238.17,128.94,128.93,299.57]
["binance-futures","SOLUSDT",1765929663030,468.55,128.93,128.92,29.67]
["binance-futures","SOLUSDT",1765929663082,134.76,128.92,128.91,132.69]
["binance-futures","SOLUSDT",1765929663134,1547.99,128.92,128.91,99.55]
["binance-futures","SOLUSDT",1765929663186,6.51,128.91,128.89,225.16]
["binance-futures","SOLUSDT",1765929663238,6.2,128.9,128.89,102.82]
["binance-futures","SOLUSDT",1765929663290,76.66,128.89,128.88,334.53]
["binance-futures","SOLUSDT",1765929663342,938.27,128.89,128.88,0.38]
["binance-futures","SOLUSDT",1765929663394,439.46,128.88,128.87,57.34]
["binance-futures","SOLUSDT",1765929663446,1088.55,128.88,128.87,49.83]
["binance-futures","SOLUSDT",1765929663498,301.66,128.87,128.86,0.04]
["binance-futures","SOLUSDT",1765929663550,319.63,128.87,128.83,733.39]
["binance-futures","SOLUSDT",1765929663602,629.92,128.86,128.85,41.14]
["binance-futures","SOLUSDT",1765929663654,618.3,128.86,128.85,4.7]
["binance-futures","SOLUSDT",1765929663706,1923.13,128.86,128.85,6.25]
["binance-futures","SOLUSDT",1765929663758,370.16,128.85,128.84,1.32]
["binance-futures","SOLUSDT",1765929663810,734.23,128.85,128.84,1.36]
["binance-futures","SOLUSDT",1765929663862,129.97,128.83,128.82,680.54]
["binance-futures","SOLUSDT",1765929663913,7.76,128.8,128.79,154.16]
["binance-futures","SOLUSDT",1765929663966,321.9,128.8,128.79,154.79]
["binance-futures","SOLUSDT",1765929664018,460.9,128.8,128.79,333.13]
["binance-futures","SOLUSDT",1765929664070,467.56,128.8,128.79,545.61]
["binance-futures","SOLUSDT",1765929664122,217.83,128.84,128.83,308.93]
["binance-futures","SOLUSDT",1765929664174,250.33,128.85,128.83,863.37]
["binance-futures","SOLUSDT",1765929664226,163.41,128.85,128.84,1031.1]
["binance-futures","SOLUSDT",1765929664278,15.53,128.85,128.84,2890.57]
["binance-futures","SOLUSDT",1765929664330,28.66,128.85,128.84,1838.39]
["binance-futures","SOLUSDT",1765929664382,112.32,128.86,128.85,1155.01]
["binance-futures","SOLUSDT",1765929664434,237.56,128.86,128.85,839.78]
["binance-futures","SOLUSDT",1765929664486,307.75,128.86,128.85,736.22]
["binance-futures","SOLUSDT",1765929664535,307.94,128.86,128.85,749.2]
["binance-futures","SOLUSDT",1765929664591,145.83,128.86,128.85,770.28]
["binance-futures","SOLUSDT",1765929664645,145.96,128.86,128.85,769.03]
["binance-futures","SOLUSDT",1765929664697,483.21,128.86,128.85,748.15]
["binance-futures","SOLUSDT",1765929664748,483.2,128.86,128.85,746.37]
["binance-futures","SOLUSDT",1765929664800,601.88,128.86,128.85,348.51]
["binance-futures","SOLUSDT",1765929664854,748.76,128.86,128.85,197.44]
["binance-futures","SOLUSDT",1765929664906,1427.62,128.83,128.82,237.57]
["binance-futures","SOLUSDT",1765929664958,1340.9,128.83,128.82,301.1]
["binance-futures","SOLUSDT",1765929665010,1348.44,128.81,128.8,253.6]
["binance-futures","SOLUSDT",1765929665062,44.58,128.82,128.81,1432.2]
["binance-futures","SOLUSDT",1765929665114,372.56,128.83,128.82,506.27]
["binance-futures","SOLUSDT",1765929665166,405.05,128.83,128.82,460.63]
["binance-futures","SOLUSDT",1765929665217,457.1,128.83,128.82,460.77]
["binance-futures","SOLUSDT",1765929665270,461.09,128.83,128.82,458.76]
["binance-futures","SOLUSDT",1765929665323,674.88,128.83,128.82,61.25]
["binance-futures","SOLUSDT",1765929665375,950.66,128.81,128.8,312.74]
["binance-futures","SOLUSDT",1765929665427,1098.5,128.81,128.8,409.83]
["binance-futures","SOLUSDT",1765929665479,970.61,128.81,128.8,144.43]
["binance-futures","SOLUSDT",1765929665531,842.63,128.81,128.8,351.85]
["binance-futures","SOLUSDT",1765929665582,242.23,128.81,128.8,711.6]
["binance-futures","SOLUSDT",1765929665635,177.65,128.81,128.8,823.73]
["binance-futures","SOLUSDT",1765929665686,221.29,128.81,128.8,823.8]
["binance-futures","SOLUSDT",1765929665742,254.26,128.81,128.8,904.37]
["binance-futures","SOLUSDT",1765929665792,254.26,128.81,128.8,904.36]
["binance-futures","SOLUSDT",1765929665847,254.44,128.81,128.8,904.36]
["binance-futures","SOLUSDT",1765929665952,250.66,128.81,128.8,880.89]
["binance-futures","SOLUSDT",1765929666003,250.66,128.81,128.8,905.76]
["binance-futures","SOLUSDT",1765929666052,249.94,128.81,128.8,911.69]
["binance-futures","SOLUSDT",1765929666109,249.94,128.81,128.8,790.59]
["binance-futures","SOLUSDT",1765929666164,253.88,128.81,128.8,792.82]
["binance-futures","SOLUSDT",1765929666216,218.77,128.81,128.8,798.13]
["binance-futures","SOLUSDT",1765929666321,243.55,128.81,128.8,798.13]
["binance-futures","SOLUSDT",1765929666375,239.67,128.81,128.8,798.13]
["binance-futures","SOLUSDT",1765929666427,214.67,128.81,128.8,802.13]
["binance-futures","SOLUSDT",1765929666484,216.14,128.81,128.8,793.5]
["binance-futures","SOLUSDT",1765929666537,216.14,128.81,128.8,686.47]
["binance-futures","SOLUSDT",1765929666590,216.14,128.81,128.8,684.53]
["binance-futures","SOLUSDT",1765929666641,216.17,128.81,128.8,705.07]
["binance-futures","SOLUSDT",1765929666696,197.33,128.81,128.8,705.07]
["binance-futures","SOLUSDT",1765929666749,166.68,128.81,128.8,705.07]
["binance-futures","SOLUSDT",1765929666803,185.28,128.81,128.8,705.32]
["binance-futures","SOLUSDT",1765929666907,186.32,128.81,128.8,660.39]
["binance-futures","SOLUSDT",1765929667013,186.32,128.81,128.8,681.04]
["binance-futures","SOLUSDT",1765929667066,225.03,128.81,128.8,598.07]
["binance-futures","SOLUSDT",1765929667171,226.1,128.81,128.8,599.39]
["binance-futures","SOLUSDT",1765929667215,226.1,128.81,128.8,663.39]
["binance-futures","SOLUSDT",1765929667272,30.26,128.82,128.81,1405.39]
["binance-futures","SOLUSDT",1765929667323,28.54,128.82,128.81,1406.56]
["binance-futures","SOLUSDT",1765929667376,33.35,128.82,128.81,1411.12]
["binance-futures","SOLUSDT",1765929667424,33.35,128.82,128.81,1411.28]
["binance-futures","SOLUSDT",1765929667479,33.98,128.82,128.81,1411.28]
["binance-futures","SOLUSDT",1765929667532,80.1,128.84,128.83,1980.28]
["binance-futures","SOLUSDT",1765929667584,182.54,128.86,128.85,1142.45]
["binance-futures","SOLUSDT",1765929667636,337.19,128.86,128.85,931.38]
["binance-futures","SOLUSDT",1765929667686,402.21,128.86,128.85,483.91]
["binance-futures","SOLUSDT",1765929667740,610.23,128.86,128.85,138.63]
["binance-futures","SOLUSDT",1765929667790,667.15,128.86,128.85,137.4]
["binance-futures","SOLUSDT",1765929667846,1706.89,128.85,128.84,33.41]
["binance-futures","SOLUSDT",1765929667898,1177.63,128.84,128.83,69.99]
["binance-futures","SOLUSDT",1765929667950,1169.14,128.84,128.83,65.93]
["binance-futures","SOLUSDT",1765929668002,984.54,128.84,128.83,291.03]
["binance-futures","SOLUSDT",1765929668052,949.66,128.84,128.83,403.0]
["binance-futures","SOLUSDT",1765929668105,510.31,128.84,128.83,594.56]
["binance-futures","SOLUSDT",1765929668150,510.31,128.84,128.83,594.64]
["binance-futures","SOLUSDT",1765929668208,510.31,128.84,128.83,524.24]
["binance-futures","SOLUSDT",1765929668256,536.77,128.84,128.83,524.28]
["binance-futures","SOLUSDT",1765929668315,565.65,128.84,128.83,524.28]
["binance-futures","SOLUSDT",1765929668367,565.64,128.84,128.83,524.28]
["binance-futures","SOLUSDT",1765929668417,565.64,128.84,128.83,524.33]
["binance-futures","SOLUSDT",1765929668473,565.69,128.84,128.83,524.33]
["binance-futures","SOLUSDT",1765929668528,557.79,128.84,128.83,524.33]
["binance-futures","SOLUSDT",1765929668843,557.79,128.84,128.83,524.73]
["binance-futures","SOLUSDT",1765929668893,557.79,128.84,128.83,520.8]
["binance-futures","SOLUSDT",1765929668997,557.79,128.84,128.83,523.3]
["binance-futures","SOLUSDT",1765929669105,421.8,128.84,128.83,523.3]
["binance-futures","SOLUSDT",1765929669156,478.1,128.84,128.83,293.38]
["binance-futures","SOLUSDT",1765929669208,477.78,128.84,128.83,293.33]
["binance-futures","SOLUSDT",1765929669259,693.42,128.84,128.83,248.79]
["binance-futures","SOLUSDT",1765929669313,685.42,128.84,128.83,172.79]
["binance-futures","SOLUSDT",1765929669366,681.73,128.84,128.83,172.79]
["binance-futures","SOLUSDT",1765929669419,529.38,128.84,128.83,258.09]
["binance-futures","SOLUSDT",1765929669472,503.49,128.84,128.83,296.8]
["binance-futures","SOLUSDT",1765929669525,498.92,128.84,128.83,296.8]
["binance-futures","SOLUSDT",1765929669576,498.92,128.84,128.83,432.68]
["binance-futures","SOLUSDT",1765929669626,75.66,128.84,128.83,924.68]
["binance-futures","SOLUSDT",1765929669679,264.34,128.86,128.85,1993.13]
["binance-futures","SOLUSDT",1765929669731,58.02,128.87,128.86,2175.56]
["binance-futures","SOLUSDT",1765929669781,66.8,128.87,128.86,2117.23]
["binance-futures","SOLUSDT",1765929669832,66.8,128.87,128.86,2121.36]
["binance-futures","SOLUSDT",1765929669886,67.93,128.87,128.86,2118.93]
["binance-futures","SOLUSDT",1765929669936,67.04,128.87,128.86,2067.21]
["binance-futures","SOLUSDT",1765929669989,67.0,128.87,128.86,2069.21]
["binance-futures","SOLUSDT",1765929670041,51.51,128.88,128.87,1946.85]
["binance-futures","SOLUSDT",1765929670093,641.83,128.88,128.87,465.61]
["binance-futures","SOLUSDT",1765929670142,653.59,128.88,128.87,466.74]
["binance-futures","SOLUSDT",1765929670195,522.57,128.88,128.87,468.33]
["binance-futures","SOLUSDT",1765929670248,522.57,128.88,128.87,560.87]
["binance-futures","SOLUSDT",1765929670297,522.57,128.88,128.87,561.44]
["binance-futures","SOLUSDT",1765929670460,517.82,128.88,128.87,562.44]
["binance-futures","SOLUSDT",1765929670513,519.37,128.88,128.87,580.7]
["binance-futures","SOLUSDT",1765929670619,539.18,128.88,128.86,371.93]
["binance-futures","SOLUSDT",1765929670671,1139.93,128.87,128.86,70.71]
["binance-futures","SOLUSDT",1765929670723,162.41,128.86,128.85,59.71]
["binance-futures","SOLUSDT",1765929670775,986.58,128.86,128.85,353.89]
["binance-futures","SOLUSDT",1765929670828,58.22,128.86,128.85,536.05]
["binance-futures","SOLUSDT",1765929670881,581.45,128.86,128.85,989.31]
["binance-futures","SOLUSDT",1765929670932,104.16,128.86,128.85,861.48]
["binance-futures","SOLUSDT",1765929670984,12.06,128.86,128.85,971.43]
["binance-futures","SOLUSDT",1765929671038,12.19,128.86,128.85,962.57]
["binance-futures","SOLUSDT",1765929671089,298.2,128.88,128.87,1146.22]
["binance-futures","SOLUSDT",1765929671139,306.33,128.88,128.87,892.32]
["binance-futures","SOLUSDT",1765929671192,319.06,128.88,128.87,853.14]
["binance-futures","SOLUSDT",1765929671246,311.06,128.88,128.87,853.14]
["binance-futures","SOLUSDT",1765929671300,260.86,128.88,128.87,853.14]
["binance-futures","SOLUSDT",1765929671355,260.86,128.88,128.87,857.01]
["binance-futures","SOLUSDT",1765929671457,276.87,128.88,128.87,833.38]
["binance-futures","SOLUSDT",1765929671511,289.37,128.88,128.87,835.61]
["binance-futures","SOLUSDT",1765929671560,281.37,128.88,128.87,835.61]
["binance-futures","SOLUSDT",1765929671670,281.37,128.88,128.87,835.37]
["binance-futures","SOLUSDT",1765929671717,299.51,128.88,128.87,835.37]
["binance-futures","SOLUSDT",1765929671829,411.1,128.88,128.87,680.6]
["binance-futures","SOLUSDT",1765929671881,463.52,128.88,128.87,409.24]
["binance-futures","SOLUSDT",1765929671932,391.32,128.88,128.87,409.24]
["binance-futures","SOLUSDT",1765929671987,391.28,128.88,128.87,409.24]
["binance-futures","SOLUSDT",1765929672197,391.32,128.88,128.87,401.66]
["binance-futures","SOLUSDT",1765929672249,391.4,128.88,128.87,401.66]
["binance-futures","SOLUSDT",1765929672300,391.4,128.88,128.87,406.62]
["binance-futures","SOLUSDT",1765929672400,390.05,128.88,128.87,405.26]
["binance-futures","SOLUSDT",1765929672450,390.05,128.88,128.87,393.26]
["binance-futures","SOLUSDT",1765929672511,386.44,128.88,128.87,393.26]
["binance-futures","SOLUSDT",1765929672567,386.64,128.88,128.87,393.26]
["binance-futures","SOLUSDT",1765929672623,294.77,128.88,128.87,443.86]
["binance-futures","SOLUSDT",1765929672674,51.06,128.88,128.87,1173.78]
["binance-futures","SOLUSDT",1765929672723,50.4,128.88,128.87,1157.97]
["binance-futures","SOLUSDT",1765929672779,294.4,128.88,128.87,925.27]
["binance-futures","SOLUSDT",1765929672831,473.57,128.88,128.87,618.25]
["binance-futures","SOLUSDT",1765929672881,459.82,128.88,128.87,350.44]
["binance-futures","SOLUSDT",1765929672935,459.81,128.88,128.87,401.41]
["binance-futures","SOLUSDT",1765929672987,317.93,128.88,128.87,453.43]
["binance-futures","SOLUSDT",1765929673036,317.93,128.88,128.87,441.43]
["binance-futures","SOLUSDT",1765929673141,453.81,128.88,128.87,337.56]
["binance-futures","SOLUSDT",1765929673192,508.44,128.88,128.87,148.18]
["binance-futures","SOLUSDT",1765929673244,554.53,128.88,128.87,140.12]
["binance-futures","SOLUSDT",1765929673296,550.05,128.88,128.87,152.11]
["binance-futures","SOLUSDT",1765929673347,550.05,128.88,128.87,140.11]
["binance-futures","SOLUSDT",1765929673402,543.55,128.88,128.87,141.11]
["binance-futures","SOLUSDT",1765929673452,543.55,128.88,128.87,141.35]
["binance-futures","SOLUSDT",1765929673558,522.67,128.88,128.87,156.61]
["binance-futures","SOLUSDT",1765929673612,536.3,128.88,128.87,155.69]
["binance-futures","SOLUSDT",1765929673660,536.77,128.88,128.87,155.69]
["binance-futures","SOLUSDT",1765929673718,488.72,128.88,128.87,155.69]
["binance-futures","SOLUSDT",1765929673771,492.72,128.88,128.87,155.69]
["binance-futures","SOLUSDT",1765929673821,359.16,128.88,128.87,393.26]
["binance-futures","SOLUSDT",1765929673872,308.06,128.88,128.87,489.09]
["binance-futures","SOLUSDT",1765929673929,308.06,128.88,128.87,489.22]
["binance-futures","SOLUSDT",1765929673985,460.76,128.88,128.87,308.52]
["binance-futures","SOLUSDT",1765929674091,604.14,128.88,128.87,172.64]
["binance-futures","SOLUSDT",1765929674134,604.14,128.88,128.87,167.64]
["binance-futures","SOLUSDT",1765929674188,604.15,128.88,128.87,167.53]
["binance-futures","SOLUSDT",1765929674248,604.32,128.88,128.87,166.88]
["binance-futures","SOLUSDT",1765929674293,599.07,128.88,128.87,166.88]
["binance-futures","SOLUSDT",1765929674451,625.17,128.88,128.87,158.8]
["binance-futures","SOLUSDT",1765929674570,584.74,128.88,128.87,158.8]
["binance-futures","SOLUSDT",1765929674636,462.34,128.88,128.87,394.65]
["binance-futures","SOLUSDT",1765929674679,462.51,128.88,128.87,374.68]
["binance-futures","SOLUSDT",1765929674856,462.47,128.88,128.87,376.14]
["binance-futures","SOLUSDT",1765929674910,504.83,128.88,128.87,276.17]
["binance-futures","SOLUSDT",1765929674963,541.16,128.88,128.87,280.34]
["binance-futures","SOLUSDT",1765929675011,541.16,128.88,128.87,281.16]
["binance-futures","SOLUSDT",1765929675067,441.54,128.88,128.87,356.58]
["binance-futures","SOLUSDT",1765929675119,119.03,128.88,128.87,541.09]
["binance-futures","SOLUSDT",1765929675170,142.04,128.88,128.87,561.97]
["binance-futures","SOLUSDT",1765929675223,1754.11,128.87,128.86,454.79]
["binance-futures","SOLUSDT",1765929675275,1842.37,128.87,128.86,42.17]
["binance-futures","SOLUSDT",1765929675328,1847.35,128.87,128.86,228.33]
["binance-futures","SOLUSDT",1765929675378,1716.07,128.87,128.86,285.33]
["binance-futures","SOLUSDT",1765929675429,1712.07,128.87,128.86,285.33]
["binance-futures","SOLUSDT",1765929675476,1738.19,128.87,128.86,285.33]
["binance-futures","SOLUSDT",1765929675536,1738.31,128.87,128.86,79.9]
["binance-futures","SOLUSDT",1765929675589,1734.31,128.87,128.86,292.6]
["binance-futures","SOLUSDT",1765929675696,1735.42,128.87,128.86,290.96]
["binance-futures","SOLUSDT",1765929675857,1735.42,128.87,128.86,304.96]
["binance-futures","SOLUSDT",1765929676037,1735.42,128.87,128.86,339.98]
["binance-futures","SOLUSDT",1765929676087,1639.46,128.87,128.86,392.76]
["binance-futures","SOLUSDT",1765929676197,1639.46,128.87,128.86,403.99]
["binance-futures","SOLUSDT",1765929676247,1660.34,128.87,128.86,291.99]
["binance-futures","SOLUSDT",1765929676354,1660.34,128.87,128.86,98.67]
["binance-futures","SOLUSDT",1765929676406,1660.34,128.87,128.86,86.97]
["binance-futures","SOLUSDT",1765929676454,1652.22,128.87,128.86,86.96]
["binance-futures","SOLUSDT",1765929676511,1652.37,128.87,128.86,102.49]
["binance-futures","SOLUSDT",1765929676611,1652.37,128.87,128.86,102.62]
["binance-futures","SOLUSDT",1765929676949,1652.38,128.87,128.86,102.62]
["binance-futures","SOLUSDT",1765929677003,1636.81,128.87,128.86,102.62]
["binance-futures","SOLUSDT",1765929677056,1653.7,128.87,128.86,103.08]
["binance-futures","SOLUSDT",1765929677107,1653.59,128.87,128.86,103.08]
["binance-futures","SOLUSDT",1765929677181,1656.03,128.87,128.86,102.97]
["binance-futures","SOLUSDT",1765929677228,1653.71,128.87,128.86,106.97]
["binance-futures","SOLUSDT",1765929677297,1656.64,128.87,128.86,106.69]
["binance-futures","SOLUSDT",1765929677348,1656.65,128.87,128.86,102.64]
["binance-futures","SOLUSDT",1765929677570,1656.65,128.87,128.86,308.07]
["binance-futures","SOLUSDT",1765929677627,1650.91,128.87,128.86,308.07]
["binance-futures","SOLUSDT",1765929677729,1650.58,128.87,128.86,308.07]
["binance-futures","SOLUSDT",1765929677780,1657.36,128.87,128.86,102.64]
["binance-futures","SOLUSDT",1765929678039,1657.76,128.87,128.86,102.64]
["binance-futures","SOLUSDT",1765929678101,1637.0,128.87,128.86,101.87]
["binance-futures","SOLUSDT",1765929678147,1657.87,128.87,128.86,101.87]
["binance-futures","SOLUSDT",1765929678248,1658.1,128.87,128.86,63.08]
["binance-futures","SOLUSDT",1765929678424,1651.26,128.87,128.86,280.51]
["binance-futures","SOLUSDT",1765929678467,1652.32,128.87,128.86,280.51]
["binance-futures","SOLUSDT",1765929678527,1688.65,128.87,128.86,75.08]
["binance-futures","SOLUSDT",1765929678636,1705.24,128.87,128.86,280.21]
["binance-futures","SOLUSDT",1765929678679,1707.03,128.87,128.86,63.08]
["binance-futures","SOLUSDT",1765929678736,1707.45,128.87,128.86,63.08]
["binance-futures","SOLUSDT",1765929678786,1723.88,128.87,128.86,63.08]
["binance-futures","SOLUSDT",1765929678852,855.97,128.86,128.85,253.08]
["binance-futures","SOLUSDT",1765929678909,858.25,128.86,128.85,265.08]
["binance-futures","SOLUSDT",1765929678965,796.14,128.86,128.85,305.08]
["binance-futures","SOLUSDT",1765929679017,839.29,128.86,128.85,76.14]
["binance-futures","SOLUSDT",1765929679068,846.38,128.86,128.85,76.27]
["binance-futures","SOLUSDT",1765929679108,846.26,128.86,128.85,76.27]
["binance-futures","SOLUSDT",1765929679173,849.29,128.86,128.85,64.27]
["binance-futures","SOLUSDT",1765929679230,1577.35,128.85,128.84,551.9]
["binance-futures","SOLUSDT",1765929679278,1712.94,128.85,128.84,559.04]
["binance-futures","SOLUSDT",1765929679329,1616.38,128.85,128.84,559.04]
["binance-futures","SOLUSDT",1765929679386,1616.38,128.85,128.84,555.11]
["binance-futures","SOLUSDT",1765929679437,1505.47,128.85,128.84,551.21]
["binance-futures","SOLUSDT",1765929679485,1378.61,128.85,128.84,545.21]
["binance-futures","SOLUSDT",1765929679545,1414.87,128.85,128.84,551.49]
["binance-futures","SOLUSDT",1765929679589,1418.87,128.85,128.84,483.53]
["binance-futures","SOLUSDT",1765929679647,1417.9,128.85,128.84,495.49]
["binance-futures","SOLUSDT",1765929679699,1417.9,128.85,128.84,570.21]
["binance-futures","SOLUSDT",1765929679747,1384.54,128.85,128.84,558.21]
["binance-futures","SOLUSDT",1765929679857,1384.54,128.85,128.84,563.65]
["binance-futures","SOLUSDT",1765929679912,1385.8,128.85,128.84,564.7]
["binance-futures","SOLUSDT",1765929680022,1386.8,128.85,128.84,541.42]
["binance-futures","SOLUSDT",1765929680070,1389.68,128.85,128.84,541.72]
["binance-futures","SOLUSDT",1765929680125,1389.67,128.85,128.84,542.58]
["binance-futures","SOLUSDT",1765929680234,1383.75,128.85,128.84,542.58]
["binance-futures","SOLUSDT",1765929680349,1380.58,128.85,128.84,542.58]
["binance-futures","SOLUSDT",1765929680471,1380.58,128.85,128.84,542.34]
["binance-futures","SOLUSDT",1765929680561,1386.88,128.85,128.84,542.34]
["binance-futures","SOLUSDT",1765929680615,1369.97,128.85,128.84,554.34]
["binance-futures","SOLUSDT",1765929680667,1389.18,128.85,128.84,554.34]
["binance-futures","SOLUSDT",1765929680703,1418.06,128.85,128.84,142.94]
["binance-futures","SOLUSDT",1765929680826,1418.06,128.85,128.84,146.94]
["binance-futures","SOLUSDT",1765929680877,1418.06,128.85,128.84,146.61]
["binance-futures","SOLUSDT",1765929680999,1418.06,128.85,128.84,146.49]
["binance-futures","SOLUSDT",1765929681053,1416.15,128.85,128.84,146.49]
["binance-futures","SOLUSDT",1765929681105,835.83,128.84,128.83,272.23]
["binance-futures","SOLUSDT",1765929681157,751.37,128.84,128.83,406.52]
["binance-futures","SOLUSDT",1765929681209,751.5,128.84,128.83,448.83]
["binance-futures","SOLUSDT",1765929681260,751.5,128.84,128.83,450.39]
["binance-futures","SOLUSDT",1765929681313,604.38,128.84,128.83,506.36]
["binance-futures","SOLUSDT",1765929681365,582.41,128.84,128.83,122.96]
["binance-futures","SOLUSDT",1765929681415,582.55,128.84,128.83,474.7]
["binance-futures","SOLUSDT",1765929681471,590.15,128.84,128.83,340.46]
["binance-futures","SOLUSDT",1765929681523,589.2,128.84,128.83,593.02]
["binance-futures","SOLUSDT",1765929681575,582.66,128.84,128.83,668.0]
["binance-futures","SOLUSDT",1765929681627,328.65,128.84,128.83,811.98]
["binance-futures","SOLUSDT",1765929681679,330.6,128.84,128.83,798.41]
["binance-futures","SOLUSDT",1765929681731,326.71,128.84,128.83,681.24]
["binance-futures","SOLUSDT",1765929681781,345.84,128.84,128.83,688.18]
["binance-futures","SOLUSDT",1765929681891,483.71,128.84,128.83,520.95]
["binance-futures","SOLUSDT",1765929681943,483.62,128.84,128.83,520.95]
["binance-futures","SOLUSDT",1765929681984,483.62,128.84,128.83,521.49]
["binance-futures","SOLUSDT",1765929682101,486.34,128.84,128.83,521.49]
["binance-futures","SOLUSDT",1765929682153,486.34,128.84,128.83,509.49]
["binance-futures","SOLUSDT",1765929682274,486.58,128.84,128.83,513.49]
["binance-futures","SOLUSDT",1765929682320,486.82,128.84,128.83,507.7]
["binance-futures","SOLUSDT",1765929682379,486.82,128.84,128.83,510.46]
["binance-futures","SOLUSDT",1765929682433,486.82,128.84,128.83,510.45]
["binance-futures","SOLUSDT",1765929682487,486.82,128.84,128.83,510.15]
["binance-futures","SOLUSDT",1765929682545,380.1,128.84,128.83,527.38]
["binance-futures","SOLUSDT",1765929682593,343.3,128.84,128.83,527.38]
["binance-futures","SOLUSDT",1765929682706,343.09,128.84,128.83,527.38]
["binance-futures","SOLUSDT",1765929682757,343.09,128.84,128.83,639.61]
["binance-futures","SOLUSDT",1765929682804,342.83,128.84,128.83,639.61]
["binance-futures","SOLUSDT",1765929682968,342.87,128.84,128.83,633.72]
["binance-futures","SOLUSDT",1765929683079,345.85,128.84,128.83,637.73]
["binance-futures","SOLUSDT",1765929683125,345.74,128.84,128.83,637.72]
["binance-futures","SOLUSDT",1765929683180,345.74,128.84,128.83,637.2]
["binance-futures","SOLUSDT",1765929683252,338.62,128.84,128.83,637.2]
["binance-futures","SOLUSDT",1765929683305,339.88,128.84,128.83,635.35]
["binance-futures","SOLUSDT",1765929683354,293.06,128.84,128.83,635.35]
["binance-futures","SOLUSDT",1765929683462,222.32,128.84,128.83,635.35]
["binance-futures","SOLUSDT",1765929683600,214.58,128.84,128.83,635.35]
["binance-futures","SOLUSDT",1765929683643,218.73,128.84,128.83,635.35]
["binance-futures","SOLUSDT",1765929683875,395.32,128.84,128.83,520.33]
["binance-futures","SOLUSDT",1765929683918,395.32,128.84,128.83,522.56]
["binance-futures","SOLUSDT",1765929684090,420.26,128.84,128.83,522.56]
["binance-futures","SOLUSDT",1765929684232,416.04,128.84,128.83,522.75]
["binance-futures","SOLUSDT",1765929684295,416.09,128.84,128.83,522.75]
["binance-futures","SOLUSDT",1765929684346,416.09,128.84,128.83,521.51]
["binance-futures","SOLUSDT",1765929684556,328.65,128.84,128.83,521.51]
["binance-futures","SOLUSDT",1765929684636,331.09,128.84,128.83,521.51]
["binance-futures","SOLUSDT",1765929684712,330.03,128.84,128.83,520.45]
["binance-futures","SOLUSDT",1765929684742,333.94,128.84,128.83,520.45]
["binance-futures","SOLUSDT",1765929685012,333.94,128.84,128.83,526.38]
["binance-futures","SOLUSDT",1765929685076,283.49,128.84,128.83,519.57]
["binance-futures","SOLUSDT",1765929685129,285.41,128.84,128.83,540.75]
["binance-futures","SOLUSDT",1765929685181,292.49,128.84,128.83,540.81]
["binance-futures","SOLUSDT",1765929685235,286.47,128.84,128.83,423.26]
["binance-futures","SOLUSDT",1765929685287,292.81,128.84,128.83,423.05]
["binance-futures","SOLUSDT",1765929685336,292.81,128.84,128.83,426.56]
["binance-futures","SOLUSDT",1765929685444,292.69,128.84,128.83,426.56]
["binance-futures","SOLUSDT",1765929685500,293.49,128.84,128.83,426.56]
["binance-futures","SOLUSDT",1765929685549,293.49,128.84,128.83,436.54]
["binance-futures","SOLUSDT",1765929685610,292.69,128.84,128.83,436.54]
["binance-futures","SOLUSDT",1765929685729,292.69,128.84,128.83,594.91]
["binance-futures","SOLUSDT",1765929685747,292.55,128.84,128.83,594.91]
["binance-futures","SOLUSDT",1765929685833,292.55,128.84,128.83,588.35]
["binance-futures","SOLUSDT",1765929685882,292.55,128.84,128.83,591.35]
["binance-futures","SOLUSDT",1765929686017,458.87,128.84,128.83,576.23]
["binance-futures","SOLUSDT",1765929686176,451.73,128.84,128.83,575.92]
["binance-futures","SOLUSDT",1765929686238,450.38,128.84,128.83,575.92]
["binance-futures","SOLUSDT",1765929686399,474.57,128.84,128.83,575.92]
["binance-futures","SOLUSDT",1765929686453,474.57,128.84,128.83,561.59]
["binance-futures","SOLUSDT",1765929686509,504.34,128.84,128.83,561.59]
["binance-futures","SOLUSDT",1765929686595,504.34,128.84,128.83,559.36]
["binance-futures","SOLUSDT",1765929686716,458.96,128.84,128.83,559.36]
["binance-futures","SOLUSDT",1765929686774,497.41,128.84,128.83,529.6]
["binance-futures","SOLUSDT",1765929686826,497.97,128.84,128.83,529.6]
["binance-futures","SOLUSDT",1765929686904,464.96,128.84,128.83,381.09]
["binance-futures","SOLUSDT",1765929686952,490.61,128.84,128.83,493.09]
["binance-futures","SOLUSDT",1765929687011,490.61,128.84,128.83,536.81]
["binance-futures","SOLUSDT",1765929687063,481.03,128.84,128.83,590.19]
["binance-futures","SOLUSDT",1765929687107,481.03,128.84,128.83,546.77]
["binance-futures","SOLUSDT",1765929687154,480.92,128.84,128.83,549.0]
["binance-futures","SOLUSDT",1765929687235,540.28,128.84,128.83,441.88]
["binance-futures","SOLUSDT",1765929687296,553.18,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687348,534.59,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687399,536.61,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687453,539.44,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687507,513.83,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687523,539.47,128.84,128.83,278.03]
["binance-futures","SOLUSDT",1765929687602,550.35,128.84,128.83,277.79]
["binance-futures","SOLUSDT",1765929687674,550.35,128.84,128.83,277.73]
["binance-futures","SOLUSDT",1765929687737,1041.35,128.83,128.82,323.68]
["binance-futures","SOLUSDT",1765929687787,1089.72,128.83,128.82,323.41]
["binance-futures","SOLUSDT",1765929687840,1152.59,128.83,128.82,323.41]
["binance-futures","SOLUSDT",1765929687891,1152.59,128.83,128.82,408.37]
["binance-futures","SOLUSDT",1765929687947,1042.3,128.83,128.82,450.11]
["binance-futures","SOLUSDT",1765929687997,1042.3,128.83,128.82,449.75]
["binance-futures","SOLUSDT",1765929688044,967.41,128.83,128.82,449.23]
["binance-futures","SOLUSDT",1765929688156,995.22,128.83,128.82,449.23]
["binance-futures","SOLUSDT",1765929688211,995.21,128.83,128.82,450.51]
["binance-futures","SOLUSDT",1765929688265,935.04,128.83,128.82,544.88]
["binance-futures","SOLUSDT",1765929688319,942.51,128.83,128.82,544.99]
["binance-futures","SOLUSDT",1765929688465,576.54,128.83,128.82,627.2]
["binance-futures","SOLUSDT",1765929688514,570.59,128.83,128.82,633.07]
["binance-futures","SOLUSDT",1765929688566,553.52,128.83,128.82,640.23]
["binance-futures","SOLUSDT",1765929688620,480.47,128.83,128.82,640.23]
["binance-futures","SOLUSDT",1765929688672,363.88,128.84,128.83,1750.2]
["binance-futures","SOLUSDT",1765929688725,270.75,128.84,128.83,1368.5]
["binance-futures","SOLUSDT",1765929688775,282.46,128.84,128.83,1279.18]
["binance-futures","SOLUSDT",1765929688820,282.59,128.84,128.83,1272.14]
["binance-futures","SOLUSDT",1765929688877,282.78,128.84,128.83,1272.14]
["binance-futures","SOLUSDT",1765929688995,282.9,128.84,128.83,1272.14]
["binance-futures","SOLUSDT",1765929689109,282.45,128.84,128.83,1272.14]
["binance-futures","SOLUSDT",1765929689160,282.62,128.84,128.83,1272.14]
["binance-futures","SOLUSDT",1765929689211,282.5,128.84,128.83,1272.07]
["binance-futures","SOLUSDT",1765929689265,461.07,128.84,128.83,1000.71]
["binance-futures","SOLUSDT",1765929689316,461.06,128.84,128.83,978.19]
["binance-futures","SOLUSDT",1765929689369,460.99,128.84,128.83,978.19]
["binance-futures","SOLUSDT",1765929689535,460.99,128.84,128.83,980.43]
["binance-futures","SOLUSDT",1765929689582,530.31,128.84,128.83,885.2]
["binance-futures","SOLUSDT",1765929689695,530.43,128.84,128.83,885.2]
["binance-futures","SOLUSDT",1765929689738,529.17,128.84,128.83,848.35]
["binance-futures","SOLUSDT",1765929689797,285.09,128.84,128.83,871.67]
["binance-futures","SOLUSDT",1765929689847,310.71,128.84,128.83,1169.54]
["binance-futures","SOLUSDT",1765929689905,310.71,128.84,128.83,1279.54]
["binance-futures","SOLUSDT",1765929690010,473.74,128.84,128.83,1279.54]
["binance-futures","SOLUSDT",1765929690063,473.74,128.84,128.83,1281.97]
["binance-futures","SOLUSDT",1765929690113,512.45,128.84,128.83,1286.25]
["binance-futures","SOLUSDT",1765929690168,540.74,128.84,128.83,1287.47]
["binance-futures","SOLUSDT",1765929690209,540.74,128.84,128.83,1284.93]
["binance-futures","SOLUSDT",1765929690275,540.64,128.84,128.83,1284.93]
["binance-futures","SOLUSDT",1765929690320,540.64,128.84,128.83,1287.16]
["binance-futures","SOLUSDT",1765929690365,541.11,128.84,128.83,1287.16]
["binance-futures","SOLUSDT",1765929690541,541.11,128.84,128.83,1288.49]
["binance-futures","SOLUSDT",1765929690586,541.11,128.84,128.83,1288.48]
["binance-futures","SOLUSDT",1765929690707,544.5,128.84,128.83,1288.55]
["binance-futures","SOLUSDT",1765929690863,544.43,128.84,128.83,1153.8]
["binance-futures","SOLUSDT",1765929690916,544.31,128.84,128.83,1155.12]
["binance-futures","SOLUSDT",1765929690949,544.31,128.84,128.83,1155.11]
["binance-futures","SOLUSDT",1765929691134,544.22,128.84,128.83,1155.09]
["binance-futures","SOLUSDT",1765929691193,638.91,128.84,128.83,141.72]
["binance-futures","SOLUSDT",1765929691245,638.8,128.84,128.83,141.72]
["binance-futures","SOLUSDT",1765929691295,627.55,128.84,128.83,359.15]
["binance-futures","SOLUSDT",1765929691350,627.43,128.84,128.83,347.01]
["binance-futures","SOLUSDT",1765929691406,633.43,128.84,128.83,347.53]
["binance-futures","SOLUSDT",1765929691450,633.43,128.84,128.83,349.38]
["binance-futures","SOLUSDT",1765929691512,633.43,128.84,128.83,363.43]
["binance-futures","SOLUSDT",1765929691563,562.82,128.84,128.83,540.46]
["binance-futures","SOLUSDT",1765929691618,560.82,128.84,128.83,532.67]
["binance-futures","SOLUSDT",1765929691666,562.89,128.84,128.83,537.46]
["binance-futures","SOLUSDT",1765929691720,562.89,128.84,128.83,455.66]
["binance-futures","SOLUSDT",1765929691776,562.89,128.84,128.83,451.14]
["binance-futures","SOLUSDT",1765929691819,563.01,128.84,128.83,451.19]
["binance-futures","SOLUSDT",1765929691884,563.01,128.84,128.83,450.03]
["binance-futures","SOLUSDT",1765929691977,581.85,128.84,128.83,449.94]
["binance-futures","SOLUSDT",1765929692036,582.0,128.84,128.83,449.94]
["binance-futures","SOLUSDT",1765929692098,582.0,128.84,128.83,448.26]
["binance-futures","SOLUSDT",1765929692183,582.4,128.84,128.83,448.26]
["binance-futures","SOLUSDT",1765929692246,582.4,128.84,128.83,438.67]
["binance-futures","SOLUSDT",1765929692311,582.44,128.84,128.83,438.67]
["binance-futures","SOLUSDT",1765929692654,577.88,128.84,128.83,438.76]
["binance-futures","SOLUSDT",1765929692762,577.92,128.84,128.83,438.8]
["binance-futures","SOLUSDT",1765929692827,577.92,128.84,128.83,443.55]
["binance-futures","SOLUSDT",1765929692844,578.03,128.84,128.83,443.55]
["binance-futures","SOLUSDT",1765929692905,578.03,128.84,128.83,445.29]
["binance-futures","SOLUSDT",1765929692993,577.87,128.84,128.83,445.3]
["binance-futures","SOLUSDT",1765929693045,579.64,128.84,128.83,445.3]
["binance-futures","SOLUSDT",1765929693103,579.64,128.84,128.83,444.3]
["binance-futures","SOLUSDT",1765929693151,579.59,128.84,128.83,444.3]
["binance-futures","SOLUSDT",1765929693206,595.54,128.84,128.83,444.3]
["binance-futures","SOLUSDT",1765929693320,721.73,128.84,128.83,158.87]
["binance-futures","SOLUSDT",1765929693374,721.86,128.84,128.83,158.87]
["binance-futures","SOLUSDT",1765929693427,642.57,128.84,128.83,313.51]
["binance-futures","SOLUSDT",1765929693493,642.52,128.84,128.83,306.04]
["binance-futures","SOLUSDT",1765929693541,642.47,128.84,128.83,306.04]
["binance-futures","SOLUSDT",1765929693607,642.54,128.84,128.83,306.04]
["binance-futures","SOLUSDT",1765929693730,642.77,128.84,128.83,306.04]
["binance-futures","SOLUSDT",1765929693831,991.79,128.84,128.83,100.61]
["binance-futures","SOLUSDT",1765929693872,991.79,128.84,128.83,112.61]
["binance-futures","SOLUSDT",1765929693999,992.11,128.84,128.83,100.61]
["binance-futures","SOLUSDT",1765929694059,993.53,128.84,128.83,305.91]
["binance-futures","SOLUSDT",1765929694100,985.56,128.84,128.83,285.62]
["binance-futures","SOLUSDT",1765929694163,974.68,128.84,128.83,285.57]
["binance-futures","SOLUSDT",1765929694212,742.85,128.84,128.83,367.77]
["binance-futures","SOLUSDT",1765929694273,762.64,128.84,128.83,43.05]
["binance-futures","SOLUSDT",1765929694334,769.41,128.84,128.83,55.23]
["binance-futures","SOLUSDT",1765929694389,769.22,128.84,128.83,55.23]
["binance-futures","SOLUSDT",1765929694450,769.26,128.84,128.83,55.27]
["binance-futures","SOLUSDT",1765929694486,767.85,128.84,128.83,55.27]
["binance-futures","SOLUSDT",1765929694535,767.85,128.84,128.83,71.82]
["binance-futures","SOLUSDT",1765929694656,643.31,128.84,128.83,265.49]
["binance-futures","SOLUSDT",1765929694709,643.31,128.84,128.83,277.49]
["binance-futures","SOLUSDT",1765929694765,730.22,128.84,128.83,72.06]
["binance-futures","SOLUSDT",1765929694862,730.17,128.84,128.83,72.06]
["binance-futures","SOLUSDT",1765929694925,643.18,128.84,128.83,366.8]
["binance-futures","SOLUSDT",1765929694940,644.41,128.84,128.83,366.8]
["binance-futures","SOLUSDT",1765929695032,644.41,128.84,128.83,371.63]
["binance-futures","SOLUSDT",1765929695085,644.3,128.84,128.83,371.96]
["binance-futures","SOLUSDT",1765929695142,644.25,128.84,128.83,371.96]
["binance-futures","SOLUSDT",1765929695251,644.25,128.84,128.83,395.29]
["binance-futures","SOLUSDT",1765929695300,644.15,128.84,128.83,395.29]
["binance-futures","SOLUSDT",1765929695357,528.56,128.84,128.83,483.19]
["binance-futures","SOLUSDT",1765929695408,647.02,128.84,128.83,179.48]
["binance-futures","SOLUSDT",1765929695462,694.05,128.84,128.83,191.48]
["binance-futures","SOLUSDT",1765929695516,792.98,128.84,128.83,91.61]
["binance-futures","SOLUSDT",1765929695567,1041.44,128.84,128.83,91.61]
["binance-futures","SOLUSDT",1765929695673,1039.36,128.84,128.83,285.05]
["binance-futures","SOLUSDT",1765929695720,1039.36,128.84,128.83,79.62]
["binance-futures","SOLUSDT",1765929695873,1039.36,128.84,128.83,79.72]
["binance-futures","SOLUSDT",1765929695941,1042.13,128.84,128.83,76.2]
["binance-futures","SOLUSDT",1765929696001,1042.13,128.84,128.83,59.45]
["binance-futures","SOLUSDT",1765929696053,1042.52,128.84,128.83,59.45]
["binance-futures","SOLUSDT",1765929696099,1042.8,128.84,128.83,59.45]
["binance-futures","SOLUSDT",1765929696165,1246.07,128.84,128.83,59.45]
["binance-futures","SOLUSDT",1765929696220,1246.07,128.84,128.83,45.52]
["binance-futures","SOLUSDT",1765929696260,1246.07,128.84,128.83,49.57]
["binance-futures","SOLUSDT",1765929696320,1246.08,128.84,128.83,61.57]
["binance-futures","SOLUSDT",1765929696430,1272.65,128.84,128.83,49.57]
["binance-futures","SOLUSDT",1765929696480,1268.38,128.84,128.83,255.08]
["binance-futures","SOLUSDT",1765929696536,1268.38,128.84,128.83,49.65]
["binance-futures","SOLUSDT",1765929696586,1242.3,128.84,128.83,49.65]
["binance-futures","SOLUSDT",1765929696616,1268.45,128.84,128.83,49.65]
["binance-futures","SOLUSDT",1765929696774,1292.08,128.84,128.83,49.65]
["binance-futures","SOLUSDT",1765929696889,1292.08,128.84,128.83,49.6]
["binance-futures","SOLUSDT",1765929697082,432.11,128.83,128.82,543.96]
["binance-futures","SOLUSDT",1765929697134,624.24,128.83,128.82,328.69]
["binance-futures","SOLUSDT",1765929697174,670.55,128.83,128.82,328.69]
["binance-futures","SOLUSDT",1765929697236,793.43,128.83,128.82,313.21]
["binance-futures","SOLUSDT",1765929697290,793.76,128.83,128.82,311.15]
["binance-futures","SOLUSDT",1765929697347,743.5,128.83,128.82,311.16]
["binance-futures","SOLUSDT",1765929697406,771.83,128.83,128.82,311.16]
["binance-futures","SOLUSDT",1765929697458,765.29,128.83,128.82,311.2]
["binance-futures","SOLUSDT",1765929697515,765.3,128.83,128.82,331.79]
["binance-futures","SOLUSDT",1765929697714,773.49,128.83,128.82,343.79]
["binance-futures","SOLUSDT",1765929697766,1111.68,128.8,128.79,136.87]
["binance-futures","SOLUSDT",1765929697819,1035.59,128.8,128.79,136.63]
["binance-futures","SOLUSDT",1765929697871,878.43,128.78,128.77,88.88]
["binance-futures","SOLUSDT",1765929697923,848.05,128.77,128.76,19.75]
["binance-futures","SOLUSDT",1765929697975,1018.32,128.77,128.76,31.54]
["binance-futures","SOLUSDT",1765929698027,3350.08,128.76,128.75,288.39]
["binance-futures","SOLUSDT",1765929698079,1567.34,128.76,128.75,512.41]
["binance-futures","SOLUSDT",1765929698131,16.84,128.78,128.77,3471.44]
["binance-futures","SOLUSDT",1765929698183,503.58,128.78,128.77,1190.61]
["binance-futures","SOLUSDT",1765929698236,365.35,128.78,128.77,1238.38]
["binance-futures","SOLUSDT",1765929698287,133.69,128.78,128.77,1313.99]
["binance-futures","SOLUSDT",1765929698339,121.65,128.78,128.77,1314.03]
["binance-futures","SOLUSDT",1765929698391,133.1,128.78,128.77,1408.11]
["binance-futures","SOLUSDT",1765929698446,125.74,128.78,128.77,1408.11]
["binance-futures","SOLUSDT",1765929698497,125.74,128.78,128.77,1448.78]
["binance-futures","SOLUSDT",1765929698552,125.68,128.78,128.77,1459.66]
["binance-futures","SOLUSDT",1765929698601,125.59,128.78,128.77,1459.66]
["binance-futures","SOLUSDT",1765929698649,128.93,128.78,128.77,1459.66]
["binance-futures","SOLUSDT",1765929698708,54.05,128.8,128.79,1328.33]
["binance-futures","SOLUSDT",1765929698760,54.55,128.8,128.79,1340.9]
["binance-futures","SOLUSDT",1765929698814,25.28,128.8,128.79,1395.1]
["binance-futures","SOLUSDT",1765929698868,230.53,128.8,128.79,1286.92]
["binance-futures","SOLUSDT",1765929698919,238.65,128.8,128.79,1284.53]
["binance-futures","SOLUSDT",1765929698970,338.64,128.8,128.79,1287.03]
["binance-futures","SOLUSDT",1765929699023,656.88,128.8,128.79,646.89]
["binance-futures","SOLUSDT",1765929699073,285.45,128.8,128.79,620.79]
["binance-futures","SOLUSDT",1765929699128,55.5,128.8,128.79,620.91]
["binance-futures","SOLUSDT",1765929699180,14.22,128.8,128.79,1202.07]
["binance-futures","SOLUSDT",1765929699234,51.44,128.82,128.81,1554.83]
["binance-futures","SOLUSDT",1765929699286,536.25,128.82,128.81,600.74]
["binance-futures","SOLUSDT",1765929699338,742.08,128.82,128.81,99.7]
["binance-futures","SOLUSDT",1765929699391,536.61,128.82,128.81,385.39]
["binance-futures","SOLUSDT",1765929699441,535.17,128.82,128.81,366.72]
["binance-futures","SOLUSDT",1765929699493,535.47,128.82,128.81,366.72]
["binance-futures","SOLUSDT",1765929699655,535.47,128.82,128.81,400.12]
["binance-futures","SOLUSDT",1765929699759,323.71,128.82,128.81,625.86]
["binance-futures","SOLUSDT",1765929699867,353.42,128.82,128.81,557.33]
["binance-futures","SOLUSDT",1765929699920,354.65,128.82,128.81,557.33]
["binance-futures","SOLUSDT",1765929699975,351.13,128.82,128.81,559.57]
["binance-futures","SOLUSDT",1765929700027,351.13,128.82,128.81,559.94]
["binance-futures","SOLUSDT",1765929700079,351.13,128.82,128.81,565.29]
["binance-futures","SOLUSDT",1765929700134,351.11,128.82,128.81,588.75]
["binance-futures","SOLUSDT",1765929700194,351.43,128.82,128.81,588.75]
["binance-futures","SOLUSDT",1765929700243,483.97,128.82,128.81,588.75]
["binance-futures","SOLUSDT",1765929700296,486.2,128.82,128.81,478.75]
["binance-futures","SOLUSDT",1765929700354,507.76,128.82,128.81,478.75]
["binance-futures","SOLUSDT",1765929700420,508.02,128.82,128.81,478.75]
["binance-futures","SOLUSDT",1765929700464,508.01,128.82,128.81,462.92]
["binance-futures","SOLUSDT",1765929700522,511.07,128.82,128.81,487.52]
["binance-futures","SOLUSDT",1765929700575,517.04,128.82,128.81,487.52]
["binance-futures","SOLUSDT",1765929700640,519.53,128.82,128.81,487.52]
["binance-futures","SOLUSDT",1765929700691,519.52,128.82,128.81,486.22]
["binance-futures","SOLUSDT",1765929700756,611.34,128.82,128.81,486.47]
["binance-futures","SOLUSDT",1765929700809,611.34,128.82,128.81,496.23]
["binance-futures","SOLUSDT",1765929700876,519.75,128.82,128.81,496.23]
["binance-futures","SOLUSDT",1765929700928,501.3,128.82,128.81,496.23]
["binance-futures","SOLUSDT",1765929700960,498.97,128.82,128.81,521.09]
["binance-futures","SOLUSDT",1765929701052,498.86,128.82,128.81,521.09]
["binance-futures","SOLUSDT",1765929701104,500.33,128.82,128.81,521.09]
["binance-futures","SOLUSDT",1765929701155,501.82,128.82,128.81,544.42]
["binance-futures","SOLUSDT",1765929701207,562.21,128.82,128.81,419.45]
["binance-futures","SOLUSDT",1765929701260,501.53,128.82,128.81,523.69]
["binance-futures","SOLUSDT",1765929701310,518.13,128.82,128.81,523.68]
["binance-futures","SOLUSDT",1765929701356,518.13,128.82,128.81,521.05]
["binance-futures","SOLUSDT",1765929701417,520.41,128.82,128.81,521.05]
["binance-futures","SOLUSDT",1765929701460,520.41,128.82,128.81,521.2]
["binance-futures","SOLUSDT",1765929701520,520.62,128.82,128.81,521.2]
["binance-futures","SOLUSDT",1765929701572,520.62,128.82,128.81,521.44]
["binance-futures","SOLUSDT",1765929701692,520.85,128.82,128.81,521.44]
["binance-futures","SOLUSDT",1765929701746,644.25,128.82,128.81,228.9]
["binance-futures","SOLUSDT",1765929701799,764.11,128.82,128.81,164.32]
["binance-futures","SOLUSDT",1765929701850,756.11,128.82,128.81,141.12]
["binance-futures","SOLUSDT",1765929701911,646.11,128.82,128.81,198.95]
["binance-futures","SOLUSDT",1765929702025,646.11,128.82,128.81,198.33]
["binance-futures","SOLUSDT",1765929702134,646.11,128.82,128.81,202.33]
["binance-futures","SOLUSDT",1765929702185,646.16,128.82,128.81,202.33]
["binance-futures","SOLUSDT",1765929702216,648.58,128.82,128.81,202.33]
["binance-futures","SOLUSDT",1765929702285,648.68,128.82,128.81,32.5]
["binance-futures","SOLUSDT",1765929702353,660.69,128.82,128.81,32.5]
["binance-futures","SOLUSDT",1765929702409,648.65,128.82,128.81,124.73]
["binance-futures","SOLUSDT",1765929702517,648.64,128.82,128.81,124.73]
["binance-futures","SOLUSDT",1765929702623,1264.72,128.81,128.8,44.98]
["binance-futures","SOLUSDT",1765929702672,1331.58,128.81,128.8,44.94]
["binance-futures","SOLUSDT",1765929702726,1331.71,128.81,128.8,44.94]
["binance-futures","SOLUSDT",1765929702781,641.26,128.8,128.79,242.16]
["binance-futures","SOLUSDT",1765929702833,1537.04,128.8,128.79,42.06]
["binance-futures","SOLUSDT",1765929702885,772.98,128.78,128.77,30.35]
["binance-futures","SOLUSDT",1765929702937,1016.58,128.77,128.76,426.86]
["binance-futures","SOLUSDT",1765929702989,1012.63,128.77,128.76,326.95]
["binance-futures","SOLUSDT",1765929703039,1029.73,128.77,128.76,325.84]
["binance-futures","SOLUSDT",1765929703095,1029.73,128.77,128.76,108.41]
["binance-futures","SOLUSDT",1765929703142,1030.52,128.77,128.76,313.84]
["binance-futures","SOLUSDT",1765929703201,1039.18,128.77,128.76,46.16]
["binance-futures","SOLUSDT",1765929703252,719.57,128.76,128.75,214.84]
["binance-futures","SOLUSDT",1765929703301,797.12,128.76,128.75,226.96]
["binance-futures","SOLUSDT",1765929703357,816.59,128.76,128.75,214.96]
["binance-futures","SOLUSDT",1765929703406,816.58,128.76,128.75,216.51]
["binance-futures","SOLUSDT",1765929703459,807.51,128.76,128.75,216.51]
["binance-futures","SOLUSDT",1765929703514,812.23,128.76,128.75,237.01]
["binance-futures","SOLUSDT",1765929703569,740.14,128.76,128.75,237.48]
["binance-futures","SOLUSDT",1765929703618,741.04,128.76,128.75,237.64]
["binance-futures","SOLUSDT",1765929703675,741.04,128.76,128.75,296.09]
["binance-futures","SOLUSDT",1765929703726,413.28,128.76,128.75,556.54]
["binance-futures","SOLUSDT",1765929703780,411.65,128.76,128.75,554.6]
["binance-futures","SOLUSDT",1765929703833,423.57,128.76,128.75,554.6]
["binance-futures","SOLUSDT",1765929703884,421.24,128.76,128.75,554.6]
["binance-futures","SOLUSDT",1765929703936,419.39,128.76,128.75,646.89]
["binance-futures","SOLUSDT",1765929703996,317.14,128.76,128.75,652.66]
["binance-futures","SOLUSDT",1765929704050,317.06,128.76,128.75,651.76]
["binance-futures","SOLUSDT",1765929704101,317.05,128.76,128.75,640.88]
["binance-futures","SOLUSDT",1765929704157,334.79,128.76,128.75,642.59]
["binance-futures","SOLUSDT",1765929704207,326.34,128.76,128.75,643.16]
["binance-futures","SOLUSDT",1765929704256,326.38,128.76,128.75,643.15]
["binance-futures","SOLUSDT",1765929704369,326.31,128.76,128.75,643.15]
["binance-futures","SOLUSDT",1765929704472,502.77,128.76,128.75,540.71]
["binance-futures","SOLUSDT",1765929704527,517.23,128.76,128.75,510.57]
["binance-futures","SOLUSDT",1765929704588,365.02,128.76,128.75,539.52]
["binance-futures","SOLUSDT",1765929704630,363.02,128.76,128.75,539.6]
["binance-futures","SOLUSDT",1765929704760,363.42,128.76,128.75,543.03]
["binance-futures","SOLUSDT",1765929704811,286.35,128.76,128.75,520.32]
["binance-futures","SOLUSDT",1765929704864,274.3,128.76,128.75,531.2]
["binance-futures","SOLUSDT",1765929704932,286.3,128.76,128.75,531.12]
["binance-futures","SOLUSDT",1765929704987,286.3,128.76,128.75,533.35]
["binance-futures","SOLUSDT",1765929705070,287.02,128.76,128.75,483.93]
["binance-futures","SOLUSDT",1765929705142,274.91,128.76,128.75,483.93]
["binance-futures","SOLUSDT",1765929705207,274.98,128.76,128.75,475.05]
["binance-futures","SOLUSDT",1765929705264,279.2,128.76,128.75,475.05]
["binance-futures","SOLUSDT",1765929705315,393.91,128.75,128.74,637.65]
["binance-futures","SOLUSDT",1765929705367,134.36,128.76,128.75,1891.76]
["binance-futures","SOLUSDT",1765929705416,146.99,128.76,128.75,1852.8]
["binance-futures","SOLUSDT",1765929705471,147.11,128.76,128.75,1725.75]
["binance-futures","SOLUSDT",1765929705578,150.55,128.76,128.75,1718.09]
["binance-futures","SOLUSDT",1765929705624,150.55,128.76,128.75,1722.09]
["binance-futures","SOLUSDT",1765929705682,150.55,128.76,128.75,1602.96]
["binance-futures","SOLUSDT",1765929705736,150.67,128.76,128.75,1592.08]
["binance-futures","SOLUSDT",1765929705789,64.84,128.77,128.76,2743.26]
["binance-futures","SOLUSDT",1765929705838,48.72,128.77,128.76,2835.72]
["binance-futures","SOLUSDT",1765929705891,428.72,128.77,128.76,2045.26]
["binance-futures","SOLUSDT",1765929705943,292.79,128.77,128.76,2045.26]
["binance-futures","SOLUSDT",1765929705997,48.6,128.77,128.76,2056.14]
["binance-futures","SOLUSDT",1765929706044,48.55,128.77,128.76,2056.14]
["binance-futures","SOLUSDT",1765929706096,48.63,128.77,128.76,2056.27]
["binance-futures","SOLUSDT",1765929706152,48.78,128.77,128.76,2056.27]
["binance-futures","SOLUSDT",1765929706200,48.73,128.77,128.76,2056.18]
["binance-futures","SOLUSDT",1765929706255,48.68,128.77,128.76,2056.18]
["binance-futures","SOLUSDT",1765929706318,49.58,128.77,128.76,2056.18]
["binance-futures","SOLUSDT",1765929706371,82.67,128.77,128.76,2056.18]
["binance-futures","SOLUSDT",1765929706478,81.75,128.77,128.76,2056.18]
["binance-futures","SOLUSDT",1765929706526,81.75,128.77,128.76,2072.99]
["binance-futures","SOLUSDT",1765929706583,81.75,128.77,128.76,2060.06]
["binance-futures","SOLUSDT",1765929706642,81.79,128.77,128.76,2059.27]
["binance-futures","SOLUSDT",1765929706684,81.79,128.77,128.76,2057.27]
["binance-futures","SOLUSDT",1765929706810,81.9,128.77,128.76,2057.27]
["binance-futures","SOLUSDT",1765929707000,83.22,128.77,128.76,2057.27]
["binance-futures","SOLUSDT",1765929707094,83.11,128.77,128.76,2013.58]
["binance-futures","SOLUSDT",1765929707213,84.32,128.77,128.76,2013.58]
["binance-futures","SOLUSDT",1765929707546,84.36,128.77,128.76,2013.62]
["binance-futures","SOLUSDT",1765929707621,87.14,128.77,128.76,2013.62]
["binance-futures","SOLUSDT",1765929707674,106.5,128.77,128.76,2013.62]
["binance-futures","SOLUSDT",1765929707730,105.65,128.77,128.76,2015.85]
["binance-futures","SOLUSDT",1765929707784,88.35,128.77,128.76,2014.62]
["binance-futures","SOLUSDT",1765929707967,88.35,128.77,128.76,1981.34]
["binance-futures","SOLUSDT",1765929708041,88.11,128.77,128.76,1979.11]
["binance-futures","SOLUSDT",1765929708091,89.53,128.77,128.76,1979.11]
["binance-futures","SOLUSDT",1765929708207,89.53,128.77,128.76,1981.34]
["binance-futures","SOLUSDT",1765929708378,89.53,128.77,128.76,1981.27]
["binance-futures","SOLUSDT",1765929708431,90.12,128.77,128.76,1981.27]
["binance-futures","SOLUSDT",1765929708506,360.08,128.77,128.76,1940.35]
["binance-futures","SOLUSDT",1765929708567,360.08,128.77,128.76,1915.35]
["binance-futures","SOLUSDT",1765929708617,360.44,128.77,128.76,1915.35]
["binance-futures","SOLUSDT",1765929708674,94.35,128.77,128.76,2037.56]
["binance-futures","SOLUSDT",1765929708723,93.65,128.77,128.76,1998.72]
["binance-futures","SOLUSDT",1765929708775,94.54,128.77,128.76,1991.55]
["binance-futures","SOLUSDT",1765929708836,94.77,128.77,128.76,1987.68]
["binance-futures","SOLUSDT",1765929708877,94.77,128.77,128.76,1994.85]
["binance-futures","SOLUSDT",1765929708940,94.77,128.77,128.76,1998.26]
["binance-futures","SOLUSDT",1765929709054,94.69,128.77,128.76,1991.22]
["binance-futures","SOLUSDT",1765929709114,94.58,128.77,128.76,1913.56]
["binance-futures","SOLUSDT",1765929709227,94.62,128.77,128.76,1911.53]
["binance-futures","SOLUSDT",1765929709293,94.62,128.77,128.76,1900.1]
["binance-futures","SOLUSDT",1765929709374,94.55,128.77,128.76,1900.4]
["binance-futures","SOLUSDT",1765929709427,94.54,128.77,128.76,1900.4]
["binance-futures","SOLUSDT",1765929709483,94.7,128.77,128.76,1900.4]
["binance-futures","SOLUSDT",1765929709520,94.7,128.77,128.76,1918.86]
["binance-futures","SOLUSDT",1765929709639,95.61,128.77,128.76,1918.86]
["binance-futures","SOLUSDT",1765929709691,86.63,128.77,128.76,1918.86]
["binance-futures","SOLUSDT",1765929709815,86.75,128.77,128.76,1918.86]
["binance-futures","SOLUSDT",1765929709898,41.48,128.78,128.77,1856.18]
["binance-futures","SOLUSDT",1765929709945,41.48,128.78,128.77,1856.17]
["binance-futures","SOLUSDT",1765929710001,53.11,128.78,128.77,1856.3]
["binance-futures","SOLUSDT",1765929710050,53.11,128.78,128.77,1856.34]
["binance-futures","SOLUSDT",1765929710107,53.59,128.78,128.77,1856.34]
["binance-futures","SOLUSDT",1765929710162,60.66,128.78,128.77,1856.64]
["binance-futures","SOLUSDT",1765929710275,60.56,128.78,128.77,1856.64]
["binance-futures","SOLUSDT",1765929710331,60.56,128.78,128.77,2222.46]
["binance-futures","SOLUSDT",1765929710438,87.23,128.78,128.77,2215.0]
["binance-futures","SOLUSDT",1765929710513,367.59,128.78,128.77,1877.19]
["binance-futures","SOLUSDT",1765929710564,367.72,128.78,128.77,1877.19]
["binance-futures","SOLUSDT",1765929710611,384.06,128.78,128.77,1866.31]
["binance-futures","SOLUSDT",1765929710738,381.01,128.78,128.77,1840.08]
["binance-futures","SOLUSDT",1765929710809,381.01,128.78,128.77,1840.01]
["binance-futures","SOLUSDT",1765929710870,381.01,128.78,128.77,1617.95]
["binance-futures","SOLUSDT",1765929710921,419.71,128.78,128.77,1408.95]
["binance-futures","SOLUSDT",1765929711087,420.22,128.78,128.77,1408.95]
["binance-futures","SOLUSDT",1765929711143,420.11,128.78,128.77,1408.95]
["binance-futures","SOLUSDT",1765929711197,438.87,128.78,128.77,1408.95]
["binance-futures","SOLUSDT",1765929711249,435.22,128.78,128.77,1409.95]
["binance-futures","SOLUSDT",1765929711346,435.27,128.78,128.77,1410.11]
["binance-futures","SOLUSDT",1765929711455,408.72,128.78,128.77,1410.35]
["binance-futures","SOLUSDT",1765929711487,434.97,128.78,128.77,1410.35]
["binance-futures","SOLUSDT",1765929711669,396.26,128.78,128.77,1410.35]
["binance-futures","SOLUSDT",1765929711780,390.8,128.78,128.77,1414.48]
["binance-futures","SOLUSDT",1765929711836,390.8,128.78,128.77,1414.63]
["binance-futures","SOLUSDT",1765929711908,429.51,128.78,128.77,1257.13]
["binance-futures","SOLUSDT",1765929711957,428.84,128.78,128.77,1251.61]
["binance-futures","SOLUSDT",1765929712179,428.84,128.78,128.77,1251.84]
["binance-futures","SOLUSDT",1765929712213,428.84,128.78,128.77,1252.04]
["binance-futures","SOLUSDT",1765929712309,456.95,128.78,128.77,1252.27]
["binance-futures","SOLUSDT",1765929712395,456.95,128.78,128.77,1252.42]
["binance-futures","SOLUSDT",1765929712509,456.95,128.78,128.77,1266.06]
["binance-futures","SOLUSDT",1765929712531,456.95,128.78,128.77,1266.21]
["binance-futures","SOLUSDT",1765929712590,456.95,128.78,128.77,1266.46]
["binance-futures","SOLUSDT",1765929712669,629.79,128.8,128.79,383.79]
["binance-futures","SOLUSDT",1765929712722,669.3,128.8,128.79,382.37]
["binance-futures","SOLUSDT",1765929712773,656.37,128.8,128.79,353.81]
["binance-futures","SOLUSDT",1765929712827,645.49,128.8,128.79,354.56]
["binance-futures","SOLUSDT",1765929712933,645.45,128.8,128.79,354.56]
["binance-futures","SOLUSDT",1765929712983,645.21,128.8,128.79,354.86]
["binance-futures","SOLUSDT",1765929713154,645.14,128.8,128.79,354.9]
["binance-futures","SOLUSDT",1765929713197,645.14,128.8,128.79,449.2]
["binance-futures","SOLUSDT",1765929713433,163.4,128.8,128.79,591.6]
["binance-futures","SOLUSDT",1765929713489,148.43,128.8,128.79,591.6]
["binance-futures","SOLUSDT",1765929713542,330.35,128.81,128.8,2730.38]
["binance-futures","SOLUSDT",1765929713594,122.15,128.82,128.81,1467.73]
["binance-futures","SOLUSDT",1765929713644,336.61,128.82,128.81,1247.3]
["binance-futures","SOLUSDT",1765929713698,498.39,128.82,128.81,1219.86]
["binance-futures","SOLUSDT",1765929713748,681.24,128.82,128.81,284.9]
["binance-futures","SOLUSDT",1765929713802,681.24,128.82,128.81,233.34]
["binance-futures","SOLUSDT",1765929713847,672.36,128.82,128.81,233.34]
["binance-futures","SOLUSDT",1765929713906,672.36,128.82,128.81,233.57]
["binance-futures","SOLUSDT",1765929713958,672.36,128.82,128.81,233.56]
["binance-futures","SOLUSDT",1765929714015,683.24,128.82,128.81,231.95]
["binance-futures","SOLUSDT",1765929714063,683.57,128.82,128.81,238.15]
["binance-futures","SOLUSDT",1765929714278,683.57,128.82,128.81,238.28]
["binance-futures","SOLUSDT",1765929714374,683.53,128.82,128.81,238.32]
["binance-futures","SOLUSDT",1765929714459,711.53,128.82,128.81,237.56]
["binance-futures","SOLUSDT",1765929714509,712.87,128.82,128.81,237.56]
["binance-futures","SOLUSDT",1765929714618,712.87,128.82,128.81,237.72]
["binance-futures","SOLUSDT",1765929714668,712.87,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929714725,713.11,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929714772,700.22,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929714910,700.52,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929714963,723.03,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929715016,724.99,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929715071,724.48,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929715098,722.48,128.82,128.81,237.71]
["binance-futures","SOLUSDT",1765929715249,722.38,128.82,128.81,240.95]
["binance-futures","SOLUSDT",1765929715270,722.45,128.82,128.81,240.95]
["binance-futures","SOLUSDT",1765929715406,515.02,128.82,128.81,279.54]
["binance-futures","SOLUSDT",1765929715454,504.14,128.82,128.81,279.54]
["binance-futures","SOLUSDT",1765929715507,504.27,128.82,128.81,280.0]
["binance-futures","SOLUSDT",1765929715611,504.28,128.82,128.81,280.01]
["binance-futures","SOLUSDT",1765929715681,469.11,128.82,128.81,280.0]
["binance-futures","SOLUSDT",1765929715733,469.1,128.82,128.81,280.0]
["binance-futures","SOLUSDT",1765929715947,469.1,128.82,128.81,280.24]
["binance-futures","SOLUSDT",1765929716008,469.03,128.82,128.81,282.24]
["binance-futures","SOLUSDT",1765929716063,480.3,128.82,128.81,280.24]
["binance-futures","SOLUSDT",1765929716103,480.3,128.82,128.81,267.63]
["binance-futures","SOLUSDT",1765929716174,416.72,128.82,128.81,279.63]
["binance-futures","SOLUSDT",1765929716240,405.78,128.82,128.81,281.63]
["binance-futures","SOLUSDT",1765929716292,202.74,128.82,128.81,417.59]
["binance-futures","SOLUSDT",1765929716342,340.16,128.82,128.81,281.63]
["binance-futures","SOLUSDT",1765929716551,340.16,128.82,128.81,283.86]
["binance-futures","SOLUSDT",1765929716634,102.95,128.82,128.81,552.57]
["binance-futures","SOLUSDT",1765929716721,102.95,128.82,128.81,552.49]
["binance-futures","SOLUSDT",1765929716974,86.08,128.82,128.81,982.62]
["binance-futures","SOLUSDT",1765929717078,81.58,128.82,128.81,982.62]
["binance-futures","SOLUSDT",1765929717174,287.0,128.82,128.81,878.54]
["binance-futures","SOLUSDT",1765929717395,287.0,128.82,128.81,878.74]
["binance-futures","SOLUSDT",1765929717462,81.57,128.82,128.81,878.82]
["binance-futures","SOLUSDT",1765929717516,81.57,128.82,128.81,858.05]
["binance-futures","SOLUSDT",1765929717569,287.0,128.82,128.81,857.96]
["binance-futures","SOLUSDT",1765929717657,287.0,128.82,128.81,857.91]
["binance-futures","SOLUSDT",1765929717885,287.0,128.82,128.81,857.66]
["binance-futures","SOLUSDT",1765929717942,287.0,128.82,128.81,846.13]
["binance-futures","SOLUSDT",1765929718015,287.0,128.82,128.81,796.3]
["binance-futures","SOLUSDT",1765929718148,343.27,128.82,128.81,660.42]
["binance-futures","SOLUSDT",1765929718196,537.95,128.82,128.81,588.15]
["binance-futures","SOLUSDT",1765929718250,537.87,128.82,128.81,588.15]
["binance-futures","SOLUSDT",1765929718359,628.15,128.82,128.81,156.2]
["binance-futures","SOLUSDT",1765929718412,680.15,128.82,128.81,168.18]
["binance-futures","SOLUSDT",1765929718460,616.62,128.82,128.81,168.18]
["binance-futures","SOLUSDT",1765929718505,612.9,128.82,128.81,168.18]
["binance-futures","SOLUSDT",1765929718622,605.43,128.82,128.81,210.76]
["binance-futures","SOLUSDT",1765929718673,614.34,128.82,128.81,210.76]
["binance-futures","SOLUSDT",1765929718710,616.33,128.82,128.81,167.72]
["binance-futures","SOLUSDT",1765929718985,605.45,128.82,128.81,167.72]
["binance-futures","SOLUSDT",1765929719046,616.65,128.82,128.81,167.72]
["binance-futures","SOLUSDT",1765929719101,616.54,128.82,128.81,167.61]
["binance-futures","SOLUSDT",1765929719151,597.02,128.82,128.81,167.61]
["binance-futures","SOLUSDT",1765929719227,584.14,128.82,128.81,301.05]
["binance-futures","SOLUSDT",1765929719398,599.29,128.82,128.81,302.99]
["binance-futures","SOLUSDT",1765929719562,599.29,128.82,128.81,302.97]
["binance-futures","SOLUSDT",1765929719603,610.17,128.82,128.81,308.24]
["binance-futures","SOLUSDT",1765929719654,610.17,128.82,128.81,308.38]
["binance-futures","SOLUSDT",1765929719735,513.12,128.82,128.81,400.15]
["binance-futures","SOLUSDT",1765929719774,513.12,128.82,128.81,360.29]
["binance-futures","SOLUSDT",1765929719896,513.02,128.82,128.81,360.29]
["binance-futures","SOLUSDT",1765929719953,97.85,128.82,128.81,521.48]
["binance-futures","SOLUSDT",1765929720004,97.85,128.82,128.81,521.56]
["binance-futures","SOLUSDT",1765929720056,97.39,128.82,128.81,526.86]
["binance-futures","SOLUSDT",1765929720109,97.39,128.82,128.81,508.81]
["binance-futures","SOLUSDT",1765929720168,208.23,128.83,128.82,664.14]
["binance-futures","SOLUSDT",1765929720220,357.98,128.83,128.82,443.35]
["binance-futures","SOLUSDT",1765929720276,416.45,128.83,128.82,443.48]
["binance-futures","SOLUSDT",1765929720325,565.57,128.83,128.82,225.2]
["binance-futures","SOLUSDT",1765929720379,565.7,128.83,128.82,225.2]
["binance-futures","SOLUSDT",1765929720423,566.26,128.83,128.82,225.2]
["binance-futures","SOLUSDT",1765929720494,568.61,128.83,128.82,225.24]
["binance-futures","SOLUSDT",1765929720550,568.61,128.83,128.82,225.54]
["binance-futures","SOLUSDT",1765929720603,569.06,128.83,128.82,225.54]
["binance-futures","SOLUSDT",1765929720652,569.11,128.83,128.82,225.54]
["binance-futures","SOLUSDT",1765929720692,569.11,128.83,128.82,317.84]
["binance-futures","SOLUSDT",1765929720754,565.18,128.83,128.82,317.84]
["binance-futures","SOLUSDT",1765929720820,564.78,128.83,128.82,317.7]
["binance-futures","SOLUSDT",1765929720871,565.3,128.83,128.82,317.7]
["binance-futures","SOLUSDT",1765929720953,565.56,128.83,128.82,317.27]
["binance-futures","SOLUSDT",1765929721010,571.0,128.83,128.82,317.26]
["binance-futures","SOLUSDT",1765929721055,547.48,128.83,128.82,316.88]
["binance-futures","SOLUSDT",1765929721105,547.37,128.83,128.82,316.88]
["binance-futures","SOLUSDT",1765929721327,552.38,128.83,128.82,316.67]
["binance-futures","SOLUSDT",1765929721433,607.76,128.83,128.82,316.67]
["binance-futures","SOLUSDT",1765929721480,609.1,128.83,128.82,316.67]
["binance-futures","SOLUSDT",1765929721527,699.92,128.83,128.82,328.59]
["binance-futures","SOLUSDT",1765929721590,701.21,128.83,128.82,328.59]
["binance-futures","SOLUSDT",1765929721646,701.2,128.83,128.82,328.59]
["binance-futures","SOLUSDT",1765929721751,645.05,128.83,128.82,328.59]
["binance-futures","SOLUSDT",1765929721798,683.76,128.83,128.82,329.34]
["binance-futures","SOLUSDT",1765929721851,649.74,128.83,128.82,329.34]
["binance-futures","SOLUSDT",1765929722067,671.07,128.83,128.82,329.34]
["binance-futures","SOLUSDT",1765929722120,676.82,128.83,128.82,329.23]
["binance-futures","SOLUSDT",1765929722153,797.7,128.83,128.82,329.22]
["binance-futures","SOLUSDT",1765929722224,848.1,128.83,128.82,228.36]
["binance-futures","SOLUSDT",1765929722539,848.68,128.83,128.82,228.01]
["binance-futures","SOLUSDT",1765929722588,876.68,128.83,128.82,228.01]
["binance-futures","SOLUSDT",1765929722627,876.45,128.83,128.82,228.01]
["binance-futures","SOLUSDT",1765929722697,798.83,128.83,128.82,235.78]
["binance-futures","SOLUSDT",1765929722750,790.58,128.83,128.82,232.97]
["binance-futures","SOLUSDT",1765929722802,118.17,128.82,128.81,118.01]
["binance-futures","SOLUSDT",1765929722854,1691.74,128.82,128.81,62.25]
["binance-futures","SOLUSDT",1765929722907,1744.96,128.82,128.81,62.38]
["binance-futures","SOLUSDT",1765929722955,1744.95,128.82,128.81,62.38]
["binance-futures","SOLUSDT",1765929723062,1745.9,128.82,128.81,62.38]
["binance-futures","SOLUSDT",1765929723114,1746.14,128.82,128.81,66.13]
["binance-futures","SOLUSDT",1765929723168,1781.31,128.82,128.81,66.12]
["binance-futures","SOLUSDT",1765929723219,1490.69,128.81,128.8,298.79]
["binance-futures","SOLUSDT",1765929723270,1535.74,128.81,128.8,298.78]
["binance-futures","SOLUSDT",1765929723324,1441.3,128.81,128.8,298.91]
["binance-futures","SOLUSDT",1765929723368,1441.36,128.81,128.8,298.92]
["binance-futures","SOLUSDT",1765929723482,1441.95,128.81,128.8,298.92]
["binance-futures","SOLUSDT",1765929723588,1470.95,128.81,128.8,260.35]
["binance-futures","SOLUSDT",1765929723638,1470.95,128.81,128.8,261.15]
["binance-futures","SOLUSDT",1765929723694,1541.64,128.81,128.8,261.19]
["binance-futures","SOLUSDT",1765929723748,1516.18,128.81,128.8,261.19]
["binance-futures","SOLUSDT",1765929724016,1515.46,128.81,128.8,261.19]
["binance-futures","SOLUSDT",1765929724070,1515.46,128.81,128.8,261.23]
["binance-futures","SOLUSDT",1765929724173,1430.46,128.81,128.8,261.23]
["binance-futures","SOLUSDT",1765929724230,1447.62,128.81,128.8,261.23]
["binance-futures","SOLUSDT",1765929724279,1290.03,128.81,128.8,409.28]
["binance-futures","SOLUSDT",1765929724338,1084.96,128.81,128.8,410.97]
["binance-futures","SOLUSDT",1765929724447,294.6,128.83,128.82,1639.0]
["binance-futures","SOLUSDT",1765929724499,390.24,128.83,128.82,811.3]
["binance-futures","SOLUSDT",1765929724549,341.74,128.83,128.82,869.05]
["binance-futures","SOLUSDT",1765929724603,564.94,128.83,128.82,93.62]
["binance-futures","SOLUSDT",1765929724655,1710.6,128.81,128.8,42.29]
["binance-futures","SOLUSDT",1765929724706,1724.91,128.81,128.8,260.43]
["binance-futures","SOLUSDT",1765929724753,1593.87,128.81,128.8,325.36]
["binance-futures","SOLUSDT",1765929724815,1593.87,128.81,128.8,329.36]
["binance-futures","SOLUSDT",1765929724861,1593.87,128.81,128.8,264.68]
["binance-futures","SOLUSDT",1765929724917,1244.62,128.81,128.8,282.99]
["binance-futures","SOLUSDT",1765929724973,1252.22,128.81,128.8,282.99]
["binance-futures","SOLUSDT",1765929725027,1252.21,128.81,128.8,282.99]
["binance-futures","SOLUSDT",1765929725080,586.74,128.81,128.8,490.2]
["binance-futures","SOLUSDT",1765929725125,570.18,128.81,128.8,513.5]
["binance-futures","SOLUSDT",1765929725183,24.58,128.81,128.8,536.42]
["binance-futures","SOLUSDT",1765929725234,27.43,128.81,128.8,685.28]
["binance-futures","SOLUSDT",1765929725290,27.33,128.81,128.8,877.87]
["binance-futures","SOLUSDT",1765929725346,27.33,128.81,128.8,839.05]
["binance-futures","SOLUSDT",1765929725507,27.56,128.81,128.8,655.05]
["binance-futures","SOLUSDT",1765929725561,313.27,128.81,128.8,416.44]
["binance-futures","SOLUSDT",1765929725608,313.27,128.81,128.8,409.27]
["binance-futures","SOLUSDT",1765929725667,48.22,128.81,128.8,925.48]
["binance-futures","SOLUSDT",1765929725721,48.22,128.81,128.8,934.73]
["binance-futures","SOLUSDT",1765929725771,48.22,128.81,128.8,934.93]
["binance-futures","SOLUSDT",1765929725827,40.87,128.81,128.8,1048.19]
["binance-futures","SOLUSDT",1765929725987,40.87,128.81,128.8,1054.48]
["binance-futures","SOLUSDT",1765929726082,40.74,128.81,128.8,1054.48]
["binance-futures","SOLUSDT",1765929726148,32.43,128.81,128.8,1054.48]
["binance-futures","SOLUSDT",1765929726207,433.46,128.81,128.8,761.74]
["binance-futures","SOLUSDT",1765929726260,297.72,128.81,128.8,754.78]
["binance-futures","SOLUSDT",1765929726308,297.71,128.81,128.8,742.6]
["binance-futures","SOLUSDT",1765929726367,293.82,128.81,128.8,742.6]
["binance-futures","SOLUSDT",1765929726416,611.05,128.81,128.8,726.54]
["binance-futures","SOLUSDT",1765929726471,609.7,128.81,128.8,661.61]
["binance-futures","SOLUSDT",1765929726539,609.6,128.81,128.8,661.61]
["binance-futures","SOLUSDT",1765929726582,615.69,128.81,128.8,661.61]
["binance-futures","SOLUSDT",1765929726692,616.03,128.81,128.8,661.61]
["binance-futures","SOLUSDT",1765929726774,616.26,128.81,128.8,661.26]
["binance-futures","SOLUSDT",1765929726897,25.29,128.81,128.8,916.76]
["binance-futures","SOLUSDT",1765929726961,25.29,128.81,128.8,994.4]
["binance-futures","SOLUSDT",1765929727014,270.14,128.82,128.81,999.81]
["binance-futures","SOLUSDT",1765929727067,579.56,128.82,128.81,77.78]
["binance-futures","SOLUSDT",1765929727113,564.01,128.82,128.81,283.08]
["binance-futures","SOLUSDT",1765929727171,563.9,128.82,128.81,286.96]
["binance-futures","SOLUSDT",1765929727223,734.56,128.82,128.81,30.95]
["binance-futures","SOLUSDT",1765929727274,734.56,128.82,128.81,236.25]
["binance-futures","SOLUSDT",1765929727313,736.34,128.82,128.81,236.38]
["binance-futures","SOLUSDT",1765929727381,736.34,128.82,128.81,236.77]
["binance-futures","SOLUSDT",1765929727624,736.42,128.82,128.81,238.93]
["binance-futures","SOLUSDT",1765929727774,618.07,128.82,128.81,238.93]
["binance-futures","SOLUSDT",1765929727853,618.11,128.82,128.81,309.41]
["binance-futures","SOLUSDT",1765929727900,618.11,128.82,128.81,300.94]
["binance-futures","SOLUSDT",1765929727949,618.11,128.82,128.81,301.45]
["binance-futures","SOLUSDT",1765929728016,713.94,128.82,128.81,304.8]
["binance-futures","SOLUSDT",1765929728320,703.06,128.82,128.81,305.0]
["binance-futures","SOLUSDT",1765929728541,713.94,128.82,128.81,305.14]
["binance-futures","SOLUSDT",1765929728606,714.55,128.82,128.81,305.14]
["binance-futures","SOLUSDT",1765929728715,714.55,128.82,128.81,305.62]
["binance-futures","SOLUSDT",1765929728774,715.72,128.82,128.81,305.62]
["binance-futures","SOLUSDT",1765929728828,715.73,128.82,128.81,305.94]
["binance-futures","SOLUSDT",1765929728884,715.73,128.82,128.81,305.93]
["binance-futures","SOLUSDT",1765929728938,715.73,128.82,128.81,235.21]
["binance-futures","SOLUSDT",1765929728993,715.72,128.82,128.81,235.22]
["binance-futures","SOLUSDT",1765929729053,716.11,128.82,128.81,265.68]
["binance-futures","SOLUSDT",1765929729095,716.02,128.82,128.81,265.68]
["binance-futures","SOLUSDT",1765929729155,716.02,128.82,128.81,264.74]
["binance-futures","SOLUSDT",1765929729217,715.91,128.82,128.81,264.74]
["binance-futures","SOLUSDT",1765929729264,716.13,128.82,128.81,264.74]
["binance-futures","SOLUSDT",1765929729405,716.06,128.82,128.81,264.74]
["binance-futures","SOLUSDT",1765929729455,734.67,128.82,128.81,264.74]
["binance-futures","SOLUSDT",1765929729514,734.67,128.82,128.81,59.28]
["binance-futures","SOLUSDT",1765929729568,1317.09,128.81,128.8,294.07]
["binance-futures","SOLUSDT",1765929729621,1328.16,128.81,128.8,70.02]
["binance-futures","SOLUSDT",1765929729672,1328.16,128.81,128.8,31.31]
["binance-futures","SOLUSDT",1765929729726,1422.21,128.81,128.8,31.44]
["binance-futures","SOLUSDT",1765929729771,1422.73,128.81,128.8,31.44]
["binance-futures","SOLUSDT",1765929729833,1424.89,128.81,128.8,31.67]
["binance-futures","SOLUSDT",1765929729888,1424.88,128.81,128.8,35.68]
["binance-futures","SOLUSDT",1765929729935,1424.88,128.81,128.8,35.67]
["binance-futures","SOLUSDT",1765929729997,1426.2,128.81,128.8,35.67]
["binance-futures","SOLUSDT",1765929730052,1340.07,128.81,128.8,241.01]
["binance-futures","SOLUSDT",1765929730100,1235.71,128.81,128.8,241.01]
["binance-futures","SOLUSDT",1765929730159,1235.71,128.81,128.8,229.14]
["binance-futures","SOLUSDT",1765929730210,1235.71,128.81,128.8,23.58]
["binance-futures","SOLUSDT",1765929730270,1169.63,128.78,128.77,305.38]
["binance-futures","SOLUSDT",1765929730322,1052.57,128.77,128.76,734.66]
["binance-futures","SOLUSDT",1765929730374,673.14,128.77,128.76,540.82]
["binance-futures","SOLUSDT",1765929730425,318.04,128.77,128.76,542.95]
["binance-futures","SOLUSDT",1765929730471,314.34,128.77,128.76,542.95]
["binance-futures","SOLUSDT",1765929730523,315.91,128.77,128.76,681.95]
["binance-futures","SOLUSDT",1765929730570,315.91,128.77,128.76,669.95]
["binance-futures","SOLUSDT",1765929730689,315.91,128.77,128.76,667.76]
["binance-futures","SOLUSDT",1765929730746,315.91,128.77,128.76,667.92]
["binance-futures","SOLUSDT",1765929730778,321.1,128.77,128.76,667.92]
["binance-futures","SOLUSDT",1765929730844,289.86,128.77,128.76,667.61]
["binance-futures","SOLUSDT",1765929730960,265.71,128.77,128.76,659.14]
["binance-futures","SOLUSDT",1765929731069,267.34,128.77,128.76,664.39]
["binance-futures","SOLUSDT",1765929731122,267.33,128.77,128.76,536.19]
["binance-futures","SOLUSDT",1765929731177,267.92,128.77,128.76,536.23]
["binance-futures","SOLUSDT",1765929731227,267.91,128.77,128.76,664.35]
["binance-futures","SOLUSDT",1765929731269,268.78,128.77,128.76,662.12]
["binance-futures","SOLUSDT",1765929731336,271.82,128.77,128.76,651.24]
["binance-futures","SOLUSDT",1765929731387,272.68,128.77,128.76,651.24]
["binance-futures","SOLUSDT",1765929731546,232.42,128.77,128.76,720.22]
["binance-futures","SOLUSDT",1765929731596,186.22,128.77,128.76,722.45]
["binance-futures","SOLUSDT",1765929731696,185.92,128.77,128.76,836.45]
["binance-futures","SOLUSDT",1765929731756,185.92,128.77,128.76,722.45]
["binance-futures","SOLUSDT",1765929731807,186.18,128.77,128.76,722.45]
["binance-futures","SOLUSDT",1765929731860,186.18,128.77,128.76,873.45]
["binance-futures","SOLUSDT",1765929731968,187.19,128.77,128.76,805.43]
["binance-futures","SOLUSDT",1765929732021,187.09,128.77,128.76,983.44]
["binance-futures","SOLUSDT",1765929732073,112.95,128.77,128.76,805.43]
["binance-futures","SOLUSDT",1765929732238,112.95,128.77,128.76,768.32]
["binance-futures","SOLUSDT",1765929732286,112.95,128.77,128.76,772.32]
["binance-futures","SOLUSDT",1765929732339,112.95,128.77,128.76,772.09]
["binance-futures","SOLUSDT",1765929732503,132.62,128.78,128.77,1660.75]
["binance-futures","SOLUSDT",1765929732552,132.62,128.78,128.77,1788.85]
["binance-futures","SOLUSDT",1765929732607,144.48,128.78,128.77,1660.88]
["binance-futures","SOLUSDT",1765929732656,144.48,128.78,128.77,1611.05]
["binance-futures","SOLUSDT",1765929732706,349.91,128.78,128.77,1604.69]
["binance-futures","SOLUSDT",1765929732770,363.81,128.78,128.77,1604.69]
["binance-futures","SOLUSDT",1765929732827,363.32,128.78,128.77,1604.69]
["binance-futures","SOLUSDT",1765929732930,126.96,128.78,128.77,1604.69]
["binance-futures","SOLUSDT",1765929732982,40.14,128.78,128.77,1604.69]
["binance-futures","SOLUSDT",1765929733034,40.14,128.78,128.77,1607.18]
["binance-futures","SOLUSDT",1765929733086,51.84,128.79,128.78,1407.57]
["binance-futures","SOLUSDT",1765929733138,51.47,128.79,128.78,1407.57]
["binance-futures","SOLUSDT",1765929733188,63.11,128.79,128.78,1407.7]
["binance-futures","SOLUSDT",1765929733244,552.66,128.79,128.78,927.49]
["binance-futures","SOLUSDT",1765929733295,594.15,128.79,128.78,485.81]
["binance-futures","SOLUSDT",1765929733348,592.76,128.79,128.78,360.27]
["binance-futures","SOLUSDT",1765929733396,605.73,128.79,128.78,179.25]
["binance-futures","SOLUSDT",1765929733455,607.11,128.79,128.78,179.25]
["binance-futures","SOLUSDT",1765929733510,607.11,128.79,128.78,187.53]
["binance-futures","SOLUSDT",1765929733562,596.23,128.79,128.78,192.79]
["binance-futures","SOLUSDT",1765929733616,105.54,128.79,128.78,628.72]
["binance-futures","SOLUSDT",1765929733669,102.98,128.79,128.78,630.71]
["binance-futures","SOLUSDT",1765929733773,308.41,128.79,128.78,632.94]
["binance-futures","SOLUSDT",1765929733827,103.02,128.79,128.78,632.94]
["binance-futures","SOLUSDT",1765929733873,168.94,128.79,128.78,632.94]
["binance-futures","SOLUSDT",1765929733931,169.17,128.79,128.78,632.94]
["binance-futures","SOLUSDT",1765929733983,248.04,128.8,128.79,1561.62]
["binance-futures","SOLUSDT",1765929734035,118.24,128.8,128.79,2443.99]
["binance-futures","SOLUSDT",1765929734086,114.14,128.8,128.79,2740.57]
["binance-futures","SOLUSDT",1765929734139,128.68,128.82,128.81,3058.76]
["binance-futures","SOLUSDT",1765929734191,274.67,128.83,128.82,901.44]
["binance-futures","SOLUSDT",1765929734243,74.43,128.83,128.82,2117.78]
["binance-futures","SOLUSDT",1765929734293,74.5,128.83,128.82,1449.74]
["binance-futures","SOLUSDT",1765929734346,173.57,128.83,128.82,1209.87]
["binance-futures","SOLUSDT",1765929734399,74.3,128.83,128.82,1211.83]
["binance-futures","SOLUSDT",1765929734450,546.15,128.83,128.82,944.37]
["binance-futures","SOLUSDT",1765929734503,546.15,128.83,128.82,844.37]
["binance-futures","SOLUSDT",1765929734557,546.15,128.83,128.82,833.91]
["binance-futures","SOLUSDT",1765929734609,559.36,128.83,128.82,311.21]
["binance-futures","SOLUSDT",1765929734663,566.97,128.83,128.82,306.35]
["binance-futures","SOLUSDT",1765929734770,1438.57,128.82,128.81,172.15]
["binance-futures","SOLUSDT",1765929734821,1331.98,128.8,128.79,73.0]
["binance-futures","SOLUSDT",1765929734873,1017.58,128.8,128.79,370.91]
["binance-futures","SOLUSDT",1765929734926,901.48,128.8,128.79,413.54]
["binance-futures","SOLUSDT",1765929734976,759.12,128.8,128.79,587.63]
["binance-futures","SOLUSDT",1765929735031,162.78,128.8,128.79,620.39]
["binance-futures","SOLUSDT",1765929735082,163.02,128.8,128.79,748.48]
["binance-futures","SOLUSDT",1765929735135,273.28,128.8,128.79,748.48]
["binance-futures","SOLUSDT",1765929735186,456.09,128.8,128.79,750.34]
["binance-futures","SOLUSDT",1765929735239,555.61,128.8,128.79,660.09]
["binance-futures","SOLUSDT",1765929735291,678.35,128.8,128.79,26.12]
["binance-futures","SOLUSDT",1765929735343,910.45,128.79,128.78,12.1]
["binance-futures","SOLUSDT",1765929735395,866.31,128.78,128.77,264.14]
["binance-futures","SOLUSDT",1765929735447,864.56,128.78,128.77,248.61]
["binance-futures","SOLUSDT",1765929735497,862.06,128.78,128.77,252.54]
["binance-futures","SOLUSDT",1765929759375,360.12,128.72,128.71,853.77]
["binance-futures","SOLUSDT",1765929791172,455.72,128.73,128.72,412.63]
["binance-futures","SOLUSDT",1765929865078,1033.51,128.7,128.69,703.77]
["binance-futures","SOLUSDT",1765929900748,581.42,128.66,128.65,517.59]
["binance-futures","SOLUSDT",1765929924756,564.96,128.68,128.67,253.38]
["binance-futures","SOLUSDT",1765929990075,327.23,128.72,128.71,970.57]
["binance-futures","SOLUSDT",1765930021741,368.71,128.69,128.68,1079.87]
["binance-futures","SOLUSDT",1765930093916,840.05,128.62,128.61,433.22]
["binance-futures","SOLUSDT",1765930128985,483.82,128.7,128.69,873.1]
["binance-futures","SOLUSDT",1765930153217,257.27,128.66,128.65,870.1]
["binance-futures","SOLUSDT",1765930227473,1237.65,128.72,128.71,76.24]
["binance-futures","SOLUSDT",1765930261950,1247.14,128.73,128.72,160.2]
["binance-futures","SOLUSDT",1765930287623,851.52,128.73,128.72,112.94]
["binance-futures","SOLUSDT",1765930366149,956.9,128.68,128.67,297.51]
["binance-futures","SOLUSDT",1765930402498,1360.84,128.6,128.59,637.12]
["binance-futures","SOLUSDT",1765930439113,890.86,128.43,128.42,1230.47]
["binance-futures","SOLUSDT",1765930502758,489.09,128.48,128.47,525.8]
["binance-futures","SOLUSDT",1765930526993,133.35,128.56,128.55,1544.38]
["binance-futures","SOLUSDT",1765930596391,671.69,128.39,128.38,646.0]
["binance-futures","SOLUSDT",1765930628801,456.09,128.5,128.49,604.95]
["binance-futures","SOLUSDT",1765930654077,688.38,128.53,128.52,954.52]
["binance-futures","SOLUSDT",1765930740198,438.81,128.58,128.57,1494.78]
["binance-futures","SOLUSDT",1765930771161,1378.92,128.58,128.57,874.54]
["binance-futures","SOLUSDT",1765930848851,757.86,128.44,128.43,396.48]
["binance-futures","SOLUSDT",1765930884031,937.69,128.46,128.45,449.89]
["binance-futures","SOLUSDT",1765930910506,460.93,128.43,128.42,611.43]
["binance-futures","SOLUSDT",1765930991507,522.09,128.38,128.37,566.49]
["binance-futures","SOLUSDT",1765931027719,444.53,128.38,128.37,2407.1]
["binance-futures","SOLUSDT",1765931056876,292.85,128.41,128.4,778.53]
["binance-futures","SOLUSDT",1765931137668,342.31,128.53,128.52,745.16]
["binance-futures","SOLUSDT",1765931189949,423.63,128.54,128.53,623.98]
["binance-futures","SOLUSDT",1765931242502,1206.94,128.45,128.44,45.58]
["binance-futures","SOLUSDT",1765931281082,1027.17,128.43,128.42,384.43]
["binance-futures","SOLUSDT",1765931310898,345.07,128.45,128.44,703.76]
["binance-futures","SOLUSDT",1765931396782,539.55,128.47,128.46,588.39]
["binance-futures","SOLUSDT",1765931431272,496.03,128.49,128.48,557.4]
["binance-futures","SOLUSDT",1765931457298,658.35,128.44,128.43,307.3]
["binance-futures","SOLUSDT",1765931538491,1012.51,128.33,128.32,336.11]
["binance-futures","SOLUSDT",1765931566183,535.64,128.3,128.29,1129.95]
["binance-futures","SOLUSDT",1765931641186,1262.32,128.28,128.27,853.41]
["binance-futures","SOLUSDT",1765931678509,439.03,128.33,128.32,407.97]
["binance-futures","SOLUSDT",1765931708468,388.6,128.43,128.42,765.47]
["binance-futures","SOLUSDT",1765931792515,138.2,128.65,128.64,770.54]
["binance-futures","SOLUSDT",1765931820095,532.31,128.77,128.76,535.69]
["binance-futures","SOLUSDT",1765931843786,60.17,128.67,128.66,583.32]
["binance-futures","SOLUSDT",1765931931023,444.39,128.53,128.52,322.32]
["binance-futures","SOLUSDT",1765931986145,374.08,128.46,128.45,556.59]
["binance-futures","SOLUSDT",1765932054387,958.52,128.53,128.52,358.68]
["binance-futures","SOLUSDT",1765932091665,965.51,128.39,128.38,418.33]
["binance-futures","SOLUSDT",1765932123284,343.07,128.41,128.4,460.81]
["binance-futures","SOLUSDT",1765932223187,650.08,128.46,128.45,502.39]
["binance-futures","SOLUSDT",1765932255441,292.56,128.39,128.38,489.31]
["binance-futures","SOLUSDT",1765932286742,393.73,128.36,128.35,1563.89]
["binance-futures","SOLUSDT",1765932376285,193.96,128.35,128.34,555.48]
["binance-futures","SOLUSDT",1765932410705,679.15,128.38,128.37,345.16]
["binance-futures","SOLUSDT",1765932446965,518.23,128.31,128.3,750.44]
["binance-futures","SOLUSDT",1765932527525,539.71,128.48,128.47,135.38]
["binance-futures","SOLUSDT",1765932557172,677.34,128.58,128.57,298.33]
["binance-futures","SOLUSDT",1765932645057,342.77,128.69,128.68,516.88]
["binance-futures","SOLUSDT",1765932672545,1574.78,128.76,128.75,203.7]
["binance-futures","SOLUSDT",1765932746982,876.12,128.85,128.84,342.77]
["binance-futures","SOLUSDT",1765932765346,1588.86,128.86,128.85,53.16]
["binance-futures","SOLUSDT",1765932809898,842.94,128.87,128.86,424.52]
["binance-futures","SOLUSDT",1765932844727,864.34,128.82,128.81,182.52]
["binance-futures","SOLUSDT",1765932923422,632.81,128.92,128.91,579.69]
["binance-futures","SOLUSDT",1765932953081,759.81,128.92,128.91,506.22]
["binance-futures","SOLUSDT",1765933030941,1655.98,129.04,129.03,319.87]
["binance-futures","SOLUSDT",1765933058889,736.02,129.04,129.03,260.52]
["binance-futures","SOLUSDT",1765933135417,49.19,128.91,128.9,1030.37]
["binance-futures","SOLUSDT",1765933173133,786.83,128.84,128.83,698.38]
["binance-futures","SOLUSDT",1765933202297,596.93,128.86,128.85,441.63]
["binance-futures","SOLUSDT",1765933285256,717.79,128.8,128.79,267.66]
["binance-futures","SOLUSDT",1765933310191,1016.5,128.88,128.87,404.93]
["binance-futures","SOLUSDT",1765933332771,447.84,128.96,128.95,417.26]
["binance-futures","SOLUSDT",1765933411735,417.66,128.85,128.84,1182.26]
["binance-futures","SOLUSDT",1765933439154,404.06,128.87,128.86,262.55]
["binance-futures","SOLUSDT",1765933467409,1301.26,128.92,128.91,359.38]
["binance-futures","SOLUSDT",1765933544262,433.0,129.01,129.0,917.4]
["binance-futures","SOLUSDT",1765933574402,914.87,128.99,128.98,386.18]
["binance-futures","SOLUSDT",1765933659303,648.74,128.97,128.96,78.82]
["binance-futures","SOLUSDT",1765933687198,926.34,128.94,128.93,248.39]
["binance-futures","SOLUSDT",1765933713610,229.81,129.01,129.0,750.05]
["binance-futures","SOLUSDT",1765933802052,1107.46,128.93,128.92,159.95]
["binance-futures","SOLUSDT",1765933830652,431.87,128.93,128.92,1186.06]
["binance-futures","SOLUSDT",1765933867862,411.37,128.91,128.9,577.44]
["binance-futures","SOLUSDT",1765933949586,2046.36,128.84,128.83,66.83]
["binance-futures","SOLUSDT",1765933977825,356.95,128.92,128.91,868.55]
["binance-futures","SOLUSDT",1765934066085,408.78,128.78,128.77,316.86]
["binance-futures","SOLUSDT",1765934096645,1144.21,128.71,128.7,158.28]
["binance-futures","SOLUSDT",1765934124378,822.6,128.76,128.75,123.07]
["binance-futures","SOLUSDT",1765934210003,355.63,129.0,128.99,1975.3]
["binance-futures","SOLUSDT",1765934231809,727.81,129.15,129.14,588.06]
["binance-futures","SOLUSDT",1765934291910,591.86,129.42,129.41,275.66]
["binance-futures","SOLUSDT",1765934320163,11503.23,129.77,129.76,1356.17]
["binance-futures","SOLUSDT",1765934339492,552.85,129.59,129.58,739.07]
["binance-futures","SOLUSDT",1765934405522,1414.48,129.3,129.29,63.58]
["binance-futures","SOLUSDT",1765934426763,795.89,129.38,129.37,173.56]
["binance-futures","SOLUSDT",1765934458356,337.6,129.26,129.25,488.48]
["binance-futures","SOLUSDT",1765934523373,215.13,129.0,128.99,977.21]
["binance-futures","SOLUSDT",1765934546970,106.52,129.06,129.05,2216.84]
["binance-futures","SOLUSDT",1765934581355,1191.38,129.09,129.08,261.42]
["binance-futures","SOLUSDT",1765934656767,1178.99,129.19,129.18,246.11]
["binance-futures","SOLUSDT",1765934682119,117.32,129.32,129.31,1388.44]
["binance-futures","SOLUSDT",1765934767204,1776.01,129.38,129.37,397.19]
["binance-futures","SOLUSDT",1765934793674,585.47,129.3,129.29,459.21]
["binance-futures","SOLUSDT",1765934829912,387.43,129.3,129.29,962.35]
["binance-futures","SOLUSDT",1765934910965,657.63,129.36,129.35,399.04]
["binance-futures","SOLUSDT",1765934940154,865.63,129.32,129.31,2121.15]
["binance-futures","SOLUSDT",1765934986394,725.49,129.37,129.36,496.52]
["binance-futures","SOLUSDT",1765935066644,1519.36,129.54,129.53,352.45]
["binance-futures","SOLUSDT",1765935097209,590.97,129.61,129.6,227.73]
["binance-futures","SOLUSDT",1765935169651,56.04,129.49,129.48,733.76]
["binance-futures","SOLUSDT",1765935193608,646.57,129.35,129.34,964.18]
["binance-futures","SOLUSDT",1765935225923,331.42,129.37,129.36,631.17]
["binance-futures","SOLUSDT",1765935302688,411.85,129.28,129.27,631.54]
["binance-futures","SOLUSDT",1765935330024,1006.3,129.33,129.32,75.94]
["binance-futures","SOLUSDT",1765935364817,540.43,129.4,129.39,139.63]
["binance-futures","SOLUSDT",1765935440563,249.09,129.23,129.22,1527.71]
["binance-futures","SOLUSDT",1765935477197,577.87,129.28,129.27,240.63]
["binance-futures","SOLUSDT",1765935555133,462.45,129.3,129.29,894.29]
["binance-futures","SOLUSDT",1765935583363,520.09,129.14,129.13,591.06]
["binance-futures","SOLUSDT",1765935614276,562.66,129.05,129.04,308.77]
["binance-futures","SOLUSDT",1765935687496,572.67,129.11,129.1,299.97]
["binance-futures","SOLUSDT",1765935709106,362.29,129.15,129.14,1089.63]
["binance-futures","SOLUSDT",1765935749829,73.73,129.11,129.1,640.71]
["binance-futures","SOLUSDT",1765935823216,219.64,129.18,129.17,482.25]
["binance-futures","SOLUSDT",1765935859761,335.83,129.12,129.11,653.57]
["binance-futures","SOLUSDT",1765935939893,807.93,129.14,129.13,366.02]
["binance-futures","SOLUSDT",1765935968752,1378.63,129.19,129.18,431.46]
["binance-futures","SOLUSDT",1765936005718,1705.86,129.18,129.17,289.68]
["binance-futures","SOLUSDT",1765936084963,60.46,129.13,129.12,1546.94]
["binance-futures","SOLUSDT",1765936117333,994.82,129.14,129.13,154.75]
["binance-futures","SOLUSDT",1765936145420,293.77,129.14,129.13,343.1]
["binance-futures","SOLUSDT",1765936224015,779.86,129.02,129.01,86.47]
["binance-futures","SOLUSDT",1765936261516,771.66,129.09,129.08,414.32]
["binance-futures","SOLUSDT",1765936340171,1401.99,129.07,129.06,242.95]
["binance-futures","SOLUSDT",1765936371176,545.56,128.98,128.97,1333.86]
["binance-futures","SOLUSDT",1765936405464,350.53,128.92,128.91,687.65]
["binance-futures","SOLUSDT",1765936478213,324.84,128.79,128.78,826.79]
["binance-futures","SOLUSDT",1765936505650,1430.05,128.88,128.87,188.66]
["binance-futures","SOLUSDT",1765936530448,3034.06,128.78,128.77,491.29]
["binance-futures","SOLUSDT",1765936611397,297.62,128.88,128.87,620.06]
["binance-futures","SOLUSDT",1765936647657,457.79,128.89,128.88,489.09]
["binance-futures","SOLUSDT",1765936731063,903.96,128.93,128.92,458.37]
["binance-futures","SOLUSDT",1765936763650,461.94,128.99,128.98,456.85]
["binance-futures","SOLUSDT",1765936787240,911.11,129.12,129.11,168.45]
["binance-futures","SOLUSDT",1765936862100,91.09,129.11,129.1,3638.06]
["binance-futures","SOLUSDT",1765936893829,841.78,129.11,129.1,516.67]
["binance-futures","SOLUSDT",1765936922109,1180.36,129.11,129.1,189.18]
["binance-futures","SOLUSDT",1765936999027,962.2,129.1,129.09,537.58]
["binance-futures","SOLUSDT",1765937034348,1755.25,129.05,129.04,85.2]
["binance-futures","SOLUSDT",1765937113826,289.36,129.02,129.01,2051.22]
["binance-futures","SOLUSDT",1765937149109,272.51,129.09,129.08,1480.23]
["binance-futures","SOLUSDT",1765937192927,245.85,128.96,128.95,657.39]
["binance-futures","SOLUSDT",1765937252360,185.88,128.9,128.89,515.47]
["binance-futures","SOLUSDT",1765937286489,889.55,128.89,128.88,477.36]
["binance-futures","SOLUSDT",1765937312798,536.66,128.83,128.82,580.44]
["binance-futures","SOLUSDT",1765937385240,1144.54,128.62,128.61,47.26]
["binance-futures","SOLUSDT",1765937415932,954.04,128.65,128.64,123.97]
["binance-futures","SOLUSDT",1765937483707,510.1,128.71,128.7,503.68]
["binance-futures","SOLUSDT",1765937518429,1367.32,128.64,128.63,150.96]
["binance-futures","SOLUSDT",1765937545280,1432.12,128.7,128.69,230.47]
["binance-futures","SOLUSDT",1765937619407,349.27,128.62,128.61,645.82]
["binance-futures","SOLUSDT",1765937653268,637.23,128.58,128.57,298.61]
["binance-futures","SOLUSDT",1765937720210,545.42,128.66,128.65,518.89]
["binance-futures","SOLUSDT",1765937756162,657.64,128.56,128.55,786.99]
["binance-futures","SOLUSDT",1765937776853,446.2,128.5,128.49,414.6]
["binance-futures","SOLUSDT",1765937847754,354.18,128.54,128.53,477.68]
["binance-futures","SOLUSDT",1765937881380,759.53,128.61,128.6,262.46]
["binance-futures","SOLUSDT",1765937917557,749.14,128.61,128.6,259.02]
["binance-futures","SOLUSDT",1765937981847,298.03,128.67,128.66,530.02]
["binance-futures","SOLUSDT",1765938014487,414.7,128.67,128.66,709.6]
["binance-futures","SOLUSDT",1765938085583,144.53,128.82,128.81,627.89]
["binance-futures","SOLUSDT",1765938120250,24.98,128.85,128.84,1174.05]
["binance-futures","SOLUSDT",1765938148032,1190.09,128.75,128.74,285.68]
["binance-futures","SOLUSDT",1765938229378,385.76,128.73,128.72,665.58]
["binance-futures","SOLUSDT",1765938265507,256.89,128.71,128.7,1070.92]
["binance-futures","SOLUSDT",1765938295990,476.13,128.75,128.74,379.8]
["binance-futures","SOLUSDT",1765938377574,668.4,128.77,128.76,345.27]
["binance-futures","SOLUSDT",1765938415272,586.64,128.77,128.76,280.18]
["binance-futures","SOLUSDT",1765938499332,600.22,128.84,128.83,298.49]
["binance-futures","SOLUSDT",1765938538227,518.84,128.89,128.88,129.79]
["binance-futures","SOLUSDT",1765938567658,728.95,128.82,128.81,471.83]
["binance-futures","SOLUSDT",1765938653268,13.11,128.89,128.88,1601.48]
["binance-futures","SOLUSDT",1765938708868,181.48,128.91,128.9,339.94]
["binance-futures","SOLUSDT",1765938715105,123.87,128.93,128.92,1021.56]
["binance-futures","SOLUSDT",1765938801298,798.67,128.74,128.73,244.04]
["binance-futures","SOLUSDT",1765938826260,242.68,128.65,128.64,377.53]
["binance-futures","SOLUSDT",1765938901380,462.23,128.69,128.68,202.51]
["binance-futures","SOLUSDT",1765938935834,420.97,128.81,128.8,223.37]
["binance-futures","SOLUSDT",1765938960189,749.33,128.76,128.75,99.92]
["binance-futures","SOLUSDT",1765939033584,478.9,128.86,128.85,203.09]
["binance-futures","SOLUSDT",1765939072910,252.38,128.75,128.74,379.22]
["binance-futures","SOLUSDT",1765939100163,363.96,128.75,128.74,1047.49]
["binance-futures","SOLUSDT",1765939193769,482.74,128.82,128.81,239.28]
["binance-futures","SOLUSDT",1765939223806,94.17,128.74,128.73,2231.48]
["binance-futures","SOLUSDT",1765939305216,459.13,128.81,128.8,365.33]
["binance-futures","SOLUSDT",1765939349100,958.11,128.82,128.81,126.78]
["binance-futures","SOLUSDT",1765939379808,190.15,128.88,128.87,915.62]
["binance-futures","SOLUSDT",1765939474374,429.02,128.89,128.88,375.07]
["binance-futures","SOLUSDT",1765939521899,610.46,128.92,128.91,441.95]
["binance-futures","SOLUSDT",1765939531305,45.78,128.93,128.92,1379.84]
["binance-futures","SOLUSDT",1765939624042,502.81,128.96,128.95,321.6]
["binance-futures","SOLUSDT",1765939654820,302.91,128.91,128.9,530.93]
["binance-futures","SOLUSDT",1765939735199,108.19,129.1,129.09,925.92]
["binance-futures","SOLUSDT",1765939768670,630.99,129.15,129.14,118.71]
["binance-futures","SOLUSDT",1765939794324,21.23,129.22,129.21,849.04]
["binance-futures","SOLUSDT",1765939864799,1096.88,129.43,129.42,248.91]
["binance-futures","SOLUSDT",1765939888376,478.2,129.31,129.3,708.21]
["binance-futures","SOLUSDT",1765939912783,1024.61,129.36,129.35,413.36]
["binance-futures","SOLUSDT",1765939990269,482.49,129.43,129.42,642.03]
["binance-futures","SOLUSDT",1765940015982,184.18,129.46,129.45,632.67]
["binance-futures","SOLUSDT",1765940088209,168.06,129.35,129.34,466.29]
["binance-futures","SOLUSDT",1765940120187,597.78,129.14,129.13,958.93]
["binance-futures","SOLUSDT",1765940142966,474.51,129.23,129.22,969.2]
["binance-futures","SOLUSDT",1765940206569,993.55,129.26,129.25,302.39]
["binance-futures","SOLUSDT",1765940254730,738.16,129.26,129.25,255.08]
["binance-futures","SOLUSDT",1765940283534,125.34,129.27,129.26,776.39]
["binance-futures","SOLUSDT",1765940379822,834.36,129.25,129.24,298.01]
["binance-futures","SOLUSDT",1765940407617,430.15,129.25,129.24,483.93]
["binance-futures","SOLUSDT",1765940441250,149.61,129.3,129.29,2061.69]
["binance-futures","SOLUSDT",1765940505849,3270.46,129.5,129.49,264.16]
["binance-futures","SOLUSDT",1765940529598,269.85,129.48,129.47,687.36]
["binance-futures","SOLUSDT",1765940610147,294.65,129.39,129.38,1450.1]
["binance-futures","SOLUSDT",1765940635200,219.38,129.5,129.49,587.35]
["binance-futures","SOLUSDT",1765940657669,549.55,129.44,129.43,560.44]
["binance-futures","SOLUSDT",1765940734924,1316.09,129.48,129.47,111.24]
["binance-futures","SOLUSDT",1765940761647,617.99,129.45,129.44,1021.86]
["binance-futures","SOLUSDT",1765940798455,138.27,129.48,129.47,658.62]
["binance-futures","SOLUSDT",1765940880118,420.63,129.42,129.41,267.6]
["binance-futures","SOLUSDT",1765940946821,742.16,129.39,129.38,372.7]
["binance-futures","SOLUSDT",1765940998663,631.12,129.39,129.38,271.61]
["binance-futures","SOLUSDT",1765941023507,419.21,129.34,129.33,400.14]
["binance-futures","SOLUSDT",1765941048492,1087.13,129.29,129.28,225.53]
["binance-futures","SOLUSDT",1765941132439,1227.86,129.24,129.23,299.55]
["binance-futures","SOLUSDT",1765941161509,1106.53,129.21,129.2,553.78]
["binance-futures","SOLUSDT",1765941196525,1230.34,129.18,129.17,58.92]
["binance-futures","SOLUSDT",1765941270746,349.14,129.17,129.16,534.27]
["binance-futures","SOLUSDT",1765941297080,531.84,129.12,129.11,219.95]
["binance-futures","SOLUSDT",1765941381159,788.27,129.11,129.1,173.47]
["binance-futures","SOLUSDT",1765941409706,1982.68,129.05,129.04,37.03]
["binance-futures","SOLUSDT",1765941443733,652.18,129.16,129.15,261.84]
["binance-futures","SOLUSDT",1765941526377,489.88,129.18,129.17,507.75]
["binance-futures","SOLUSDT",1765941553222,673.51,129.11,129.1,213.6]
["binance-futures","SOLUSDT",1765941588711,412.19,129.07,129.06,243.4]
["binance-futures","SOLUSDT",1765941671822,302.22,129.16,129.15,630.05]
["binance-futures","SOLUSDT",1765941735907,1637.93,129.15,129.14,9.27]
["binance-futures","SOLUSDT",1765941795050,1642.79,129.14,129.13,379.42]
["binance-futures","SOLUSDT",1765941828066,7.59,129.08,129.07,2204.39]
["binance-futures","SOLUSDT",1765941866779,949.72,129.1,129.09,66.34]
["binance-futures","SOLUSDT",1765941956040,1090.87,129.14,129.13,332.68]
["binance-futures","SOLUSDT",1765941985696,439.62,129.09,129.08,610.2]
["binance-futures","SOLUSDT",1765942028134,778.54,129.11,129.1,36.87]
["binance-futures","SOLUSDT",1765942120793,1440.45,129.02,129.01,95.8]
["binance-futures","SOLUSDT",1765942158002,769.34,128.97,128.96,461.42]
["binance-futures","SOLUSDT",1765942235672,725.86,128.94,128.93,92.44]
["binance-futures","SOLUSDT",1765942263622,13497.71,128.8,128.79,1881.03]
["binance-futures","SOLUSDT",1765942297895,580.37,128.89,128.88,1068.44]
["binance-futures","SOLUSDT",1765942372037,2398.08,128.69,128.68,205.44]
["binance-futures","SOLUSDT",1765942400199,1328.83,128.74,128.73,839.29]
["binance-futures","SOLUSDT",1765942487266,757.23,128.71,128.7,314.45]
["binance-futures","SOLUSDT",1765942510536,477.73,128.72,128.71,452.79]
["binance-futures","SOLUSDT",1765942552813,387.0,128.65,128.64,873.69]
["binance-futures","SOLUSDT",1765942625932,282.18,128.54,128.53,1064.62]
["binance-futures","SOLUSDT",1765942651754,86.47,128.52,128.51,1521.49]
["binance-futures","SOLUSDT",1765942686463,363.76,128.5,128.49,828.18]
["binance-futures","SOLUSDT",1765942762324,1873.12,128.49,128.48,338.09]
["binance-futures","SOLUSDT",1765942789626,862.93,128.53,128.52,556.38]
["binance-futures","SOLUSDT",1765942874755,1642.6,128.55,128.54,353.97]
["binance-futures","SOLUSDT",1765942900046,1566.76,128.51,128.5,515.28]
["binance-futures","SOLUSDT",1765942934593,878.34,128.52,128.51,278.48]
["binance-futures","SOLUSDT",1765943010976,727.95,128.56,128.55,315.39]
["binance-futures","SOLUSDT",1765943037733,185.24,128.6,128.59,873.97]
["binance-futures","SOLUSDT",1765943076574,250.7,128.53,128.52,1551.36]
["binance-futures","SOLUSDT",1765943157825,132.61,128.57,128.56,998.33]
["binance-futures","SOLUSDT",1765943194773,990.82,128.58,128.57,478.89]
["binance-futures","SOLUSDT",1765943232885,2174.33,128.52,128.51,319.72]
["binance-futures","SOLUSDT",1765943314408,1178.64,128.54,128.53,491.69]
["binance-futures","SOLUSDT",1765943361017,373.3,128.55,128.54,577.33]
["binance-futures","SOLUSDT",1765943453458,291.23,128.48,128.47,956.66]
["binance-futures","SOLUSDT",1765943484847,1140.36,128.46,128.45,801.71]
["binance-futures","SOLUSDT",1765943523104,258.09,128.44,128.43,1635.5]
["binance-futures","SOLUSDT",1765943614934,2469.81,128.47,128.46,303.37]
["binance-futures","SOLUSDT",1765943661120,986.63,128.46,128.45,432.31]
["binance-futures","SOLUSDT",1765943740186,551.81,128.27,128.26,955.95]
["binance-futures","SOLUSDT",1765943766404,1279.26,128.19,128.18,360.23]
["binance-futures","SOLUSDT",1765943797527,431.33,128.19,128.18,1962.13]
["binance-futures","SOLUSDT",1765943876105,1081.44,128.24,128.23,148.59]
["binance-futures","SOLUSDT",1765943914960,729.59,128.25,128.24,392.81]
["binance-futures","SOLUSDT",1765943942704,289.61,128.24,128.23,694.1]
["binance-futures","SOLUSDT",1765944022136,1769.67,128.16,128.15,201.93]
["binance-futures","SOLUSDT",1765944053631,1984.64,128.17,128.16,230.62]
["binance-futures","SOLUSDT",1765944123848,750.61,128.19,128.18,483.08]
["binance-futures","SOLUSDT",1765944149100,949.76,128.18,128.17,193.22]
["binance-futures","SOLUSDT",1765944183764,584.11,128.14,128.13,339.65]
["binance-futures","SOLUSDT",1765944256546,397.09,128.18,128.17,834.12]
["binance-futures","SOLUSDT",1765944296723,1976.3,128.16,128.15,335.3]
["binance-futures","SOLUSDT",1765944327514,912.98,128.16,128.15,159.52]
["binance-futures","SOLUSDT",1765944399698,2807.62,128.27,128.26,193.69]
["binance-futures","SOLUSDT",1765944435301,128.11,128.35,128.34,2294.91]
["binance-futures","SOLUSDT",1765944509286,547.49,128.33,128.32,4346.46]
["binance-futures","SOLUSDT",1765944538164,712.07,128.35,128.34,498.94]
["binance-futures","SOLUSDT",1765944570614,1659.58,128.26,128.25,358.29]
["binance-futures","SOLUSDT",1765944638317,130.64,128.19,128.18,1313.73]
["binance-futures","SOLUSDT",1765944669202,402.18,128.23,128.22,513.39]
["binance-futures","SOLUSDT",1765944697617,1361.69,128.21,128.2,206.23]
["binance-futures","SOLUSDT",1765944778178,666.98,128.22,128.21,281.08]
["binance-futures","SOLUSDT",1765944832123,712.03,128.17,128.16,606.5]
["binance-futures","SOLUSDT",1765944906981,302.48,128.18,128.17,518.92]
["binance-futures","SOLUSDT",1765944944111,793.94,128.12,128.11,352.31]
["binance-futures","SOLUSDT",1765944973017,1298.32,128.11,128.1,395.01]
["binance-futures","SOLUSDT",1765945037779,1065.67,127.86,127.85,326.31]
["binance-futures","SOLUSDT",1765945071209,1436.7,127.89,127.88,167.7]
["binance-futures","SOLUSDT",1765945098192,745.69,127.86,127.85,171.27]
["binance-futures","SOLUSDT",1765945163689,1217.07,127.83,127.82,365.29]
["binance-futures","SOLUSDT",1765945197368,690.09,127.82,127.81,1457.04]
["binance-futures","SOLUSDT",1765945255756,477.51,127.62,127.61,559.2]
["binance-futures","SOLUSDT",1765945282997,696.14,127.66,127.65,552.62]
["binance-futures","SOLUSDT",1765945304821,1101.64,127.64,127.63,212.61]
["binance-futures","SOLUSDT",1765945368760,251.61,127.73,127.72,1084.51]
["binance-futures","SOLUSDT",1765945400283,533.28,127.78,127.77,631.77]
["binance-futures","SOLUSDT",1765945423815,677.91,127.87,127.86,535.43]
["binance-futures","SOLUSDT",1765945490962,401.55,127.88,127.87,867.97]
["binance-futures","SOLUSDT",1765945529253,1400.83,128.06,128.05,405.59]
["binance-futures","SOLUSDT",1765945592138,697.39,128.1,128.09,172.41]
["binance-futures","SOLUSDT",1765945624029,1180.2,128.07,128.06,399.82]
["binance-futures","SOLUSDT",1765945651817,1240.26,128.08,128.07,157.12]
["binance-futures","SOLUSDT",1765945719161,1255.51,127.73,127.72,431.81]
["binance-futures","SOLUSDT",1765945750614,243.84,127.66,127.65,711.05]
["binance-futures","SOLUSDT",1765945774249,315.29,127.67,127.66,692.64]
["binance-futures","SOLUSDT",1765945848033,507.4,127.64,127.63,427.16]
["binance-futures","SOLUSDT",1765945874797,1290.19,127.67,127.66,102.67]
["binance-futures","SOLUSDT",1765945948670,898.94,127.76,127.75,504.43]
["binance-futures","SOLUSDT",1765945985901,187.92,127.75,127.74,970.22]
["binance-futures","SOLUSDT",1765946014960,474.04,127.71,127.7,1567.32]
["binance-futures","SOLUSDT",1765946090955,1860.51,127.51,127.5,2735.71]
["binance-futures","SOLUSDT",1765946116891,1558.99,127.44,127.43,453.86]
["binance-futures","SOLUSDT",1765946139202,1138.87,127.44,127.43,694.01]
["binance-futures","SOLUSDT",1765946183188,423.11,127.38,127.37,973.3]
["binance-futures","SOLUSDT",1765946231094,81.36,127.43,127.42,1275.97]
["binance-futures","SOLUSDT",1765946300560,674.17,127.48,127.47,521.9]
["binance-futures","SOLUSDT",1765946332348,617.89,127.49,127.48,1825.77]
["binance-futures","SOLUSDT",1765946358138,1037.65,127.51,127.5,817.33]
["binance-futures","SOLUSDT",1765946436676,205.21,127.73,127.72,1319.85]
["binance-futures","SOLUSDT",1765946461838,748.7,127.7,127.69,15202.13]
["binance-futures","SOLUSDT",1765946489357,315.25,127.74,127.73,1475.42]
["binance-futures","SOLUSDT",1765946577741,904.43,127.77,127.76,234.48]
["binance-futures","SOLUSDT",1765946606133,732.77,127.73,127.72,782.69]
["binance-futures","SOLUSDT",1765946682177,1764.68,127.55,127.54,1850.57]
["binance-futures","SOLUSDT",1765946716947,508.93,127.55,127.54,554.95]
["binance-futures","SOLUSDT",1765946745409,835.51,127.52,127.51,556.8]
["binance-futures","SOLUSDT",1765946826840,148.73,127.61,127.6,1071.68]
["binance-futures","SOLUSDT",1765946851194,1695.55,127.62,127.61,430.1]
["binance-futures","SOLUSDT",1765946904758,2014.04,127.64,127.63,192.15]
["binance-futures","SOLUSDT",1765946959725,458.16,127.67,127.66,387.57]
["binance-futures","SOLUSDT",1765946987995,193.77,127.68,127.67,1130.62]
["binance-futures","SOLUSDT",1765947058395,145.28,127.76,127.75,1296.49]
["binance-futures","SOLUSDT",1765947095782,1355.34,127.76,127.75,383.56]
["binance-futures","SOLUSDT",1765947122266,1677.0,127.64,127.63,348.3]
["binance-futures","SOLUSDT",1765947201749,860.27,127.67,127.66,90.98]
["binance-futures","SOLUSDT",1765947228569,1518.96,127.64,127.63,348.99]
["binance-futures","SOLUSDT",1765947302330,1346.22,127.76,127.75,81.65]
["binance-futures","SOLUSDT",1765947333705,757.59,127.86,127.85,378.52]
["binance-futures","SOLUSDT",1765947359525,546.51,127.83,127.82,479.2]
["binance-futures","SOLUSDT",1765947445021,752.62,127.9,127.89,359.27]
["binance-futures","SOLUSDT",1765947472870,404.28,127.84,127.83,729.73]
["binance-futures","SOLUSDT",1765947502562,599.77,127.83,127.82,564.61]
["binance-futures","SOLUSDT",1765947590257,360.16,127.8,127.79,916.54]
["binance-futures","SOLUSDT",1765947614693,794.09,127.76,127.75,122.19]
["binance-futures","SOLUSDT",1765947659051,1038.39,127.64,127.63,192.49]
["binance-futures","SOLUSDT",1765947706765,253.72,127.62,127.61,1015.72]
["binance-futures","SOLUSDT",1765947727215,483.15,127.54,127.53,1428.75]
["binance-futures","SOLUSDT",1765947791574,838.34,127.39,127.38,391.79]
["binance-futures","SOLUSDT",1765947812707,804.51,127.46,127.45,667.19]
["binance-futures","SOLUSDT",1765947837828,337.05,127.42,127.41,578.76]
["binance-futures","SOLUSDT",1765947903497,511.31,127.7,127.69,1078.55]
["binance-futures","SOLUSDT",1765947926050,537.07,127.74,127.73,783.59]
["binance-futures","SOLUSDT",1765947957591,699.13,127.74,127.73,788.99]
["binance-futures","SOLUSDT",1765948021959,351.1,127.75,127.74,753.25]
["binance-futures","SOLUSDT",1765948045776,534.72,127.73,127.72,1041.13]
["binance-futures","SOLUSDT",1765948125219,448.63,127.71,127.7,1985.23]
["binance-futures","SOLUSDT",1765948153746,456.87,127.74,127.73,742.24]
["binance-futures","SOLUSDT",1765948177544,1780.75,127.77,127.76,754.76]
["binance-futures","SOLUSDT",1765948251525,610.06,127.84,127.83,668.52]
["binance-futures","SOLUSDT",1765948264024,535.63,127.8,127.79,927.46]
["binance-futures","SOLUSDT",1765948310773,456.05,127.85,127.84,1278.75]
["binance-futures","SOLUSDT",1765948380023,806.91,128.0,127.99,932.62]
["binance-futures","SOLUSDT",1765948405573,689.0,127.96,127.95,369.42]
["binance-futures","SOLUSDT",1765948490180,714.1,127.85,127.84,609.76]
["binance-futures","SOLUSDT",1765948517358,644.15,127.93,127.92,1245.78]
["binance-futures","SOLUSDT",1765948544600,146.72,127.91,127.9,868.64]
["binance-futures","SOLUSDT",1765948623181,156.89,127.67,127.66,458.51]
["binance-futures","SOLUSDT",1765948646268,383.66,127.65,127.64,1785.41]
["binance-futures","SOLUSDT",1765948682106,129.34,127.72,127.71,990.37]
["binance-futures","SOLUSDT",1765948762868,451.89,127.64,127.63,672.62]
["binance-futures","SOLUSDT",1765948790844,784.89,127.64,127.63,507.82]
["binance-futures","SOLUSDT",1765948873864,217.33,127.57,127.56,1027.69]
["binance-futures","SOLUSDT",1765948899926,1915.13,127.61,127.6,223.67]
["binance-futures","SOLUSDT",1765948935771,829.21,127.57,127.56,642.26]
["binance-futures","SOLUSDT",1765948998648,745.51,127.35,127.34,1492.72]
["binance-futures","SOLUSDT",1765949052779,997.63,127.37,127.36,205.81]
["binance-futures","SOLUSDT",1765949057758,2371.55,127.36,127.35,139.34]
["binance-futures","SOLUSDT",1765949126164,1389.54,127.32,127.31,655.47]
["binance-futures","SOLUSDT",1765949151075,1573.46,127.13,127.12,0.17]
["binance-futures","SOLUSDT",1765949218958,1013.31,127.1,127.09,1329.42]
["binance-futures","SOLUSDT",1765949239106,367.31,127.07,127.06,842.66]
["binance-futures","SOLUSDT",1765949269370,260.03,127.03,127.02,1431.56]
["binance-futures","SOLUSDT",1765949333689,2341.9,127.14,127.13,764.34]
["binance-futures","SOLUSDT",1765949354551,1491.14,127.25,127.24,287.09]
["binance-futures","SOLUSDT",1765949385580,743.37,127.27,127.26,369.76]
["binance-futures","SOLUSDT",1765949450007,153.57,127.25,127.24,1751.83]
["binance-futures","SOLUSDT",1765949473109,702.15,127.31,127.3,477.4]
["binance-futures","SOLUSDT",1765949549543,921.07,127.37,127.36,783.42]
["binance-futures","SOLUSDT",1765949574046,534.34,127.37,127.36,1506.51]
["binance-futures","SOLUSDT",1765949605284,179.61,127.34,127.33,744.79]
["binance-futures","SOLUSDT",1765949667698,423.27,127.29,127.28,897.07]
["binance-futures","SOLUSDT",1765949701521,1816.21,127.33,127.32,50.8]
["binance-futures","SOLUSDT",1765949737029,225.97,127.3,127.29,1533.93]
["binance-futures","SOLUSDT",1765949804623,322.62,127.13,127.12,724.22]
["binance-futures","SOLUSDT",1765949837285,950.19,127.12,127.11,6485.9]
["binance-futures","SOLUSDT",1765949903349,144.95,127.21,127.2,2552.86]
["binance-futures","SOLUSDT",1765949926756,486.23,127.21,127.2,785.96]
["binance-futures","SOLUSDT",1765949961962,191.4,127.24,127.23,1074.77]
["binance-futures","SOLUSDT",1765950031044,822.78,127.27,127.26,591.45]
["binance-futures","SOLUSDT",1765950057544,523.42,127.38,127.37,965.49]
["binance-futures","SOLUSDT",1765950089180,933.01,127.37,127.36,459.78]
["binance-futures","SOLUSDT",1765950167322,538.67,127.29,127.28,891.8]
["binance-futures","SOLUSDT",1765950204206,554.49,127.32,127.31,568.63]
["binance-futures","SOLUSDT",1765950276476,1236.9,127.33,127.32,412.38]
["binance-futures","SOLUSDT",1765950303518,934.37,127.37,127.36,2643.23]
["binance-futures","SOLUSDT",1765950345811,614.95,127.33,127.32,1134.63]
["binance-futures","SOLUSDT",1765950412517,555.12,127.46,127.45,1149.41]
["binance-futures","SOLUSDT",1765950444285,62.63,127.59,127.58,4305.4]
["binance-futures","SOLUSDT",1765950466764,654.56,127.51,127.5,1490.07]
["binance-futures","SOLUSDT",1765950531978,40.11,127.75,127.74,2015.02]
["binance-futures","SOLUSDT",1765950558785,52.9,127.77,127.76,4.91]
["binance-futures","SOLUSDT",1765950625814,351.68,127.67,127.66,1350.85]
["binance-futures","SOLUSDT",1765950654483,718.15,127.63,127.62,364.78]
["binance-futures","SOLUSDT",1765950685197,265.14,127.54,127.53,1209.27]
["binance-futures","SOLUSDT",1765950757193,549.49,127.51,127.5,333.06]
["binance-futures","SOLUSDT",1765950795684,789.17,127.55,127.54,291.58]
["binance-futures","SOLUSDT",1765950823790,688.96,127.55,127.54,324.24]
["binance-futures","SOLUSDT",1765950906841,712.23,127.57,127.56,483.07]
["binance-futures","SOLUSDT",1765950945998,460.53,127.54,127.53,1712.41]
["binance-futures","SOLUSDT",1765951031351,1006.58,127.58,127.57,465.09]
["binance-futures","SOLUSDT",1765951060019,654.94,127.58,127.57,775.86]
["binance-futures","SOLUSDT",1765951099418,1693.38,127.57,127.56,598.75]
["binance-futures","SOLUSDT",1765951186926,451.06,127.55,127.54,354.57]
["binance-futures","SOLUSDT",1765951224725,1212.08,127.54,127.53,534.34]
["binance-futures","SOLUSDT",1765951248185,876.5,127.52,127.51,137.79]
["binance-futures","SOLUSDT",1765951323183,547.99,127.71,127.7,707.7]
["binance-futures","SOLUSDT",1765951352589,244.62,127.66,127.65,1022.26]
["binance-futures","SOLUSDT",1765951415160,747.36,127.8,127.79,53.46]
["binance-futures","SOLUSDT",1765951446671,186.85,127.88,127.87,811.81]
["binance-futures","SOLUSDT",1765951471152,651.44,127.85,127.84,363.7]
["binance-futures","SOLUSDT",1765951539009,1108.9,127.7,127.69,129.37]
["binance-futures","SOLUSDT",1765951568321,506.89,127.63,127.62,939.32]
["binance-futures","SOLUSDT",1765951638904,564.8,127.57,127.56,834.55]
["binance-futures","SOLUSDT",1765951666632,854.74,127.62,127.61,839.37]
["binance-futures","SOLUSDT",1765951702465,592.73,127.59,127.58,1079.12]
["binance-futures","SOLUSDT",1765951778060,753.3,127.68,127.67,1100.07]
["binance-futures","SOLUSDT",1765951818385,581.01,127.84,127.83,962.21]
["binance-futures","SOLUSDT",1765951831694,1135.14,127.75,127.74,471.45]
["binance-futures","SOLUSDT",1765951900162,1203.81,127.85,127.84,328.71]
["binance-futures","SOLUSDT",1765951928773,366.48,127.92,127.91,829.69]
["binance-futures","SOLUSDT",1765951997771,46.5,127.79,127.78,954.15]
["binance-futures","SOLUSDT",1765952025056,494.8,127.77,127.76,509.88]
["binance-futures","SOLUSDT",1765952065918,650.35,127.8,127.79,459.68]
["binance-futures","SOLUSDT",1765952143759,1238.29,127.92,127.91,41.3]
["binance-futures","SOLUSDT",1765952179825,336.3,127.73,127.72,750.08]
["binance-futures","SOLUSDT",1765952207430,996.97,127.72,127.71,648.1]
["binance-futures","SOLUSDT",1765952284746,802.0,127.73,127.72,230.33]
["binance-futures","SOLUSDT",1765952320830,415.6,127.77,127.76,734.24]
["binance-futures","SOLUSDT",1765952396226,739.39,127.86,127.85,672.87]
["binance-futures","SOLUSDT",1765952433603,819.69,127.89,127.88,649.46]
["binance-futures","SOLUSDT",1765952462214,1059.47,127.87,127.86,628.54]
["binance-futures","SOLUSDT",1765952505304,802.12,127.73,127.72,351.8]
["binance-futures","SOLUSDT",1765952572545,865.59,127.68,127.67,695.06]
["binance-futures","SOLUSDT",1765952599756,550.66,127.75,127.74,1068.1]
["binance-futures","SOLUSDT",1765952673608,100.14,127.93,127.92,1211.82]
["binance-futures","SOLUSDT",1765952707374,662.15,127.9,127.89,652.36]
["binance-futures","SOLUSDT",1765952783663,1614.51,127.81,127.8,635.85]
["binance-futures","SOLUSDT",1765952821396,1000.41,127.78,127.77,725.12]
["binance-futures","SOLUSDT",1765952853234,177.76,127.78,127.77,954.81]
["binance-futures","SOLUSDT",1765952940127,1053.72,127.86,127.85,773.87]
["binance-futures","SOLUSDT",1765952978993,63.21,127.78,127.77,831.42]
["binance-futures","SOLUSDT",1765953006709,680.91,127.81,127.8,2436.98]
["binance-futures","SOLUSDT",1765953098363,387.22,127.89,127.88,2129.77]
["binance-futures","SOLUSDT",1765953124283,515.83,127.9,127.89,868.8]
["binance-futures","SOLUSDT",1765953199165,628.24,127.89,127.88,861.44]
["binance-futures","SOLUSDT",1765953235330,665.97,127.88,127.87,800.9]
["binance-futures","SOLUSDT",1765953259739,1647.95,127.84,127.83,42.49]
["binance-futures","SOLUSDT",1765953303062,1608.16,127.8,127.79,346.32]
["binance-futures","SOLUSDT",1765953380375,858.44,127.79,127.78,297.9]
["binance-futures","SOLUSDT",1765953412051,1087.2,127.79,127.78,297.44]
["binance-futures","SOLUSDT",1765953501910,658.33,127.9,127.89,1146.17]
["binance-futures","SOLUSDT",1765953530943,695.67,127.86,127.85,1263.57]
["binance-futures","SOLUSDT",1765953604160,397.95,127.67,127.66,631.05]
["binance-futures","SOLUSDT",1765953635913,653.04,127.65,127.64,1220.89]
["binance-futures","SOLUSDT",1765953660652,258.42,127.61,127.6,2021.99]
["binance-futures","SOLUSDT",1765953732590,933.85,127.69,127.68,213.75]
["binance-futures","SOLUSDT",1765953763384,520.74,127.62,127.61,1979.27]
["binance-futures","SOLUSDT",1765953790026,981.69,127.62,127.61,151.73]
["binance-futures","SOLUSDT",1765953865555,402.2,127.6,127.59,864.9]
["binance-futures","SOLUSDT",1765953887473,830.78,127.61,127.6,313.68]
["binance-futures","SOLUSDT",1765953955430,760.43,127.59,127.58,496.53]
["binance-futures","SOLUSDT",1765953988490,193.28,127.63,127.62,966.9]
["binance-futures","SOLUSDT",1765954041919,1337.78,127.63,127.62,519.67]
["binance-futures","SOLUSDT",1765954097144,445.49,127.57,127.56,770.55]
["binance-futures","SOLUSDT",1765954127921,900.7,127.59,127.58,707.35]
["binance-futures","SOLUSDT",1765954156765,106.64,127.54,127.53,1110.89]
["binance-futures","SOLUSDT",1765954249083,555.08,127.62,127.61,1164.62]
["binance-futures","SOLUSDT",1765954276189,470.22,127.61,127.6,1042.11]
["binance-futures","SOLUSDT",1765954354923,211.85,127.67,127.66,712.42]
["binance-futures","SOLUSDT",1765954391230,417.66,127.64,127.63,593.95]
["binance-futures","SOLUSDT",1765954425926,683.16,127.65,127.64,312.53]
["binance-futures","SOLUSDT",1765954518667,722.72,127.62,127.61,264.39]
["binance-futures","SOLUSDT",1765954547081,1732.39,127.61,127.6,788.8]
["binance-futures","SOLUSDT",1765954575846,1053.79,127.6,127.59,606.37]
["binance-futures","SOLUSDT",1765954671616,1380.07,127.68,127.67,679.8]
["binance-futures","SOLUSDT",1765954703503,1537.05,127.68,127.67,119.54]
["binance-futures","SOLUSDT",1765954744520,1026.16,127.68,127.67,568.68]
["binance-futures","SOLUSDT",1765954819950,1467.06,127.66,127.65,414.84]
["binance-futures","SOLUSDT",1765954864113,448.52,127.78,127.77,476.94]
["binance-futures","SOLUSDT",1765954926126,180.59,127.78,127.77,974.49]
["binance-futures","SOLUSDT",1765954954244,309.12,127.78,127.77,606.23]
["binance-futures","SOLUSDT",1765954982504,531.23,127.78,127.77,1201.64]
["binance-futures","SOLUSDT",1765955068666,629.29,127.89,127.88,720.6]
["binance-futures","SOLUSDT",1765955097560,547.44,127.89,127.88,974.74]
["binance-futures","SOLUSDT",1765955131322,1333.06,127.92,127.91,26.96]
["binance-futures","SOLUSDT",1765955199063,594.91,128.13,128.12,725.07]
["binance-futures","SOLUSDT",1765955223466,722.2,128.05,128.04,541.59]
["binance-futures","SOLUSDT",1765955304859,944.26,127.92,127.91,482.48]
["binance-futures","SOLUSDT",1765955332787,867.48,127.99,127.98,1126.6]
["binance-futures","SOLUSDT",1765955365463,1063.77,127.99,127.98,1543.17]
["binance-futures","SOLUSDT",1765955443983,632.89,127.7,127.69,628.24]
["binance-futures","SOLUSDT",1765955466823,546.4,127.76,127.75,1263.39]
["binance-futures","SOLUSDT",1765955499279,1028.54,127.92,127.91,518.87]
["binance-futures","SOLUSDT",1765955561139,644.82,127.91,127.9,3384.71]
["binance-futures","SOLUSDT",1765955601290,1114.94,127.82,127.81,1088.29]
["binance-futures","SOLUSDT",1765955691368,1426.55,127.79,127.78,529.73]
["binance-futures","SOLUSDT",1765955717327,935.02,127.77,127.76,1598.83]
["binance-futures","SOLUSDT",1765955751271,513.66,127.78,127.77,747.27]
["binance-futures","SOLUSDT",1765955830043,232.4,127.75,127.74,1203.6]
["binance-futures","SOLUSDT",1765955858458,995.32,127.74,127.73,304.78]
["binance-futures","SOLUSDT",1765955895050,1130.32,127.67,127.66,1018.62]
["binance-futures","SOLUSDT",1765955969145,1413.67,127.6,127.59,74.24]
["binance-futures","SOLUSDT",1765955994140,13.88,127.62,127.61,1339.42]
["binance-futures","SOLUSDT",1765956076067,1697.84,127.8,127.79,624.07]
["binance-futures","SOLUSDT",1765956101552,1237.25,127.99,127.98,657.4]
["binance-futures","SOLUSDT",1765956133518,1154.17,127.91,127.9,337.77]
["binance-futures","SOLUSDT",1765956210111,661.06,127.99,127.98,574.23]
["binance-futures","SOLUSDT",1765956236876,1109.54,127.89,127.88,72.4]
["binance-futures","SOLUSDT",1765956325230,487.78,127.84,127.83,1748.28]
["binance-futures","SOLUSDT",1765956360880,444.08,127.85,127.84,973.62]
["binance-futures","SOLUSDT",1765956395140,1137.98,127.85,127.84,775.42]
["binance-futures","SOLUSDT",1765956488829,429.0,127.84,127.83,919.23]
["binance-futures","SOLUSDT",1765956521043,102.03,127.83,127.82,1568.07]
["binance-futures","SOLUSDT",1765956567527,374.23,127.83,127.82,1433.35]
["binance-futures","SOLUSDT",1765956648830,143.96,127.93,127.92,696.67]
["binance-futures","SOLUSDT",1765956674646,1460.93,128.04,128.03,1078.42]
["binance-futures","SOLUSDT",1765956750795,723.83,128.11,128.1,864.62]
["binance-futures","SOLUSDT",1765956775088,124.13,128.0,127.99,1370.82]
["binance-futures","SOLUSDT",1765956808920,946.58,128.03,128.02,520.11]
["binance-futures","SOLUSDT",1765956874861,1135.33,128.25,128.24,413.7]
["binance-futures","SOLUSDT",1765956895868,624.75,128.27,128.26,623.62]
["binance-futures","SOLUSDT",1765956922615,476.51,128.41,128.4,584.23]
["binance-futures","SOLUSDT",1765956984319,745.99,128.34,128.33,523.26]
["binance-futures","SOLUSDT",1765957009711,2068.8,128.33,128.32,315.28]
["binance-futures","SOLUSDT",1765957075839,843.3,128.28,128.27,216.85]
["binance-futures","SOLUSDT",1765957109162,1805.71,128.27,128.26,158.14]
["binance-futures","SOLUSDT",1765957147707,866.39,128.33,128.32,486.71]
["binance-futures","SOLUSDT",1765957221057,607.54,128.26,128.25,931.2]
["binance-futures","SOLUSDT",1765957249758,1652.58,128.25,128.24,868.75]
["binance-futures","SOLUSDT",1765957285478,936.69,128.23,128.22,762.44]
["binance-futures","SOLUSDT",1765957362032,659.96,128.24,128.23,650.27]
["binance-futures","SOLUSDT",1765957395803,64.58,128.2,128.19,1129.9]
["binance-futures","SOLUSDT",1765957466875,449.66,128.15,128.14,567.98]
["binance-futures","SOLUSDT",1765957493544,249.22,128.14,128.13,1421.11]
["binance-futures","SOLUSDT",1765957527100,740.73,128.13,128.12,645.29]
["binance-futures","SOLUSDT",1765957602755,1262.64,128.19,128.18,1142.6]
["binance-futures","SOLUSDT",1765957631584,145.7,128.16,128.15,1051.71]
["binance-futures","SOLUSDT",1765957666535,943.58,128.13,128.12,602.21]
["binance-futures","SOLUSDT",1765957744720,863.77,128.12,128.11,1173.19]
["binance-futures","SOLUSDT",1765957784394,503.11,128.07,128.06,651.98]
["binance-futures","SOLUSDT",1765957859901,1045.74,128.21,128.2,852.5]
["binance-futures","SOLUSDT",1765957889843,1319.51,128.16,128.15,99.35]
["binance-futures","SOLUSDT",1765957927930,535.67,128.18,128.17,446.78]
["binance-futures","SOLUSDT",1765958007873,1089.25,128.23,128.22,521.94]
["binance-futures","SOLUSDT",1765958037334,184.39,128.2,128.19,762.65]
["binance-futures","SOLUSDT",1765958076499,1528.83,128.22,128.21,47.43]
["binance-futures","SOLUSDT",1765958153259,335.21,128.27,128.26,549.08]
["binance-futures","SOLUSDT",1765958190165,1529.99,128.27,128.26,347.05]
["binance-futures","SOLUSDT",1765958281790,160.42,128.24,128.23,1013.42]
["binance-futures","SOLUSDT",1765958314554,446.03,128.28,128.27,751.54]
["binance-futures","SOLUSDT",1765958353034,1295.31,128.21,128.2,450.77]
["binance-futures","SOLUSDT",1765958429919,580.43,128.13,128.12,462.03]
["binance-futures","SOLUSDT",1765958459515,237.62,128.02,128.01,986.14]
["binance-futures","SOLUSDT",1765958484783,712.45,127.97,127.96,622.86]
["binance-futures","SOLUSDT",1765958554909,559.19,127.99,127.98,1337.23]
["binance-futures","SOLUSDT",1765958587538,863.52,127.95,127.94,204.02]
["binance-futures","SOLUSDT",1765958661509,784.0,127.91,127.9,260.9]
["binance-futures","SOLUSDT",1765958688574,471.55,127.89,127.88,1329.07]
["binance-futures","SOLUSDT",1765958720933,384.44,127.93,127.92,1922.56]
["binance-futures","SOLUSDT",1765958795740,16.29,127.91,127.9,2710.79]
["binance-futures","SOLUSDT",1765958835255,1146.22,127.9,127.89,523.24]
["binance-futures","SOLUSDT",1765958861261,111.27,127.89,127.88,921.17]
["binance-futures","SOLUSDT",1765958939651,427.28,127.91,127.9,731.7]
["binance-futures","SOLUSDT",1765958972528,678.5,127.89,127.88,529.47]
["binance-futures","SOLUSDT",1765959046599,1545.91,127.88,127.87,1108.24]
["binance-futures","SOLUSDT",1765959071106,944.11,127.88,127.87,528.36]
["binance-futures","SOLUSDT",1765959108183,611.69,127.91,127.9,1242.51]
["binance-futures","SOLUSDT",1765959181082,279.77,127.9,127.89,1519.48]
["binance-futures","SOLUSDT",1765959215710,624.58,127.88,127.87,1079.7]
["binance-futures","SOLUSDT",1765959243147,798.78,127.9,127.89,457.24]
["binance-futures","SOLUSDT",1765959321912,1147.07,127.86,127.85,563.83]
["binance-futures","SOLUSDT",1765959345032,1398.15,127.86,127.85,434.89]
["binance-futures","SOLUSDT",1765959416773,1306.19,127.75,127.74,479.03]
["binance-futures","SOLUSDT",1765959447198,1374.25,127.75,127.74,50.98]
["binance-futures","SOLUSDT",1765959471711,876.05,127.73,127.72,390.76]
["binance-futures","SOLUSDT",1765959541861,232.63,127.69,127.68,1108.15]
["binance-futures","SOLUSDT",1765959571092,817.09,127.65,127.64,207.12]
["binance-futures","SOLUSDT",1765959594326,779.06,127.68,127.67,457.9]
["binance-futures","SOLUSDT",1765959656749,405.14,127.38,127.37,592.7]
["binance-futures","SOLUSDT",1765959683761,604.01,127.33,127.32,974.11]
["binance-futures","SOLUSDT",1765959749444,377.8,127.39,127.38,751.42]
["binance-futures","SOLUSDT",1765959783741,866.27,127.4,127.39,718.59]
["binance-futures","SOLUSDT",1765959809968,1746.63,127.45,127.44,310.67]
["binance-futures","SOLUSDT",1765959890121,422.67,127.41,127.4,821.56]
["binance-futures","SOLUSDT",1765959922173,2298.7,127.38,127.37,68.43]
["binance-futures","SOLUSDT",1765959962570,1394.69,127.33,127.32,164.82]
["binance-futures","SOLUSDT",1765960027639,1398.4,127.34,127.33,488.0]
["binance-futures","SOLUSDT",1765960051062,1765.52,127.32,127.31,126.56]
["binance-futures","SOLUSDT",1765960115744,300.78,127.14,127.13,494.83]
["binance-futures","SOLUSDT",1765960143025,436.82,127.28,127.27,1388.29]
["binance-futures","SOLUSDT",1765960165981,916.68,127.34,127.33,295.02]
["binance-futures","SOLUSDT",1765960232656,537.87,127.4,127.39,1053.42]
["binance-futures","SOLUSDT",1765960263660,1914.94,127.33,127.32,556.18]
["binance-futures","SOLUSDT",1765960286707,587.12,127.36,127.35,884.73]
["binance-futures","SOLUSDT",1765960363048,871.73,127.21,127.2,580.98]
["binance-futures","SOLUSDT",1765960383258,1213.04,127.06,127.05,524.74]
["binance-futures","SOLUSDT",1765960444171,272.55,127.1,127.09,1195.59]
["binance-futures","SOLUSDT",1765960475400,1427.06,127.01,127.0,986.06]
["binance-futures","SOLUSDT",1765960496455,88.18,127.03,127.02,1939.05]
["binance-futures","SOLUSDT",1765960561612,449.05,126.93,126.92,3068.31]
["binance-futures","SOLUSDT",1765960587194,624.0,126.8,126.79,1538.72]
["binance-futures","SOLUSDT",1765960619681,987.65,126.86,126.85,58.49]
["binance-futures","SOLUSDT",1765960675488,1865.37,126.78,126.77,657.43]
["binance-futures","SOLUSDT",1765960696513,616.86,126.86,126.85,774.38]
["binance-futures","SOLUSDT",1765960759411,1834.57,126.82,126.81,380.87]
["binance-futures","SOLUSDT",1765960789700,1529.71,126.79,126.78,252.96]
["binance-futures","SOLUSDT",1765960812554,1455.22,126.87,126.86,632.3]
["binance-futures","SOLUSDT",1765960880047,737.58,126.86,126.85,900.78]
["binance-futures","SOLUSDT",1765960905196,489.23,126.89,126.88,434.32]
["binance-futures","SOLUSDT",1765960969897,336.72,126.88,126.87,723.3]
["binance-futures","SOLUSDT",1765961000223,1700.14,126.89,126.88,31.19]
["binance-futures","SOLUSDT",1765961024502,512.33,126.9,126.89,1151.82]
["binance-futures","SOLUSDT",1765961090259,465.18,126.96,126.95,781.15]
["binance-futures","SOLUSDT",1765961120938,696.94,126.92,126.91,784.7]
["binance-futures","SOLUSDT",1765961143450,391.78,126.85,126.84,629.98]
["binance-futures","SOLUSDT",1765961215813,1590.37,126.87,126.86,172.42]
["binance-futures","SOLUSDT",1765961261218,596.35,126.93,126.92,1281.07]
["binance-futures","SOLUSDT",1765961307696,618.12,126.96,126.95,1090.97]
["binance-futures","SOLUSDT",1765961337638,499.93,126.99,126.98,734.74]
["binance-futures","SOLUSDT",1765961360260,316.43,126.9,126.89,710.38]
["binance-futures","SOLUSDT",1765961434217,508.01,126.98,126.97,773.72]
["binance-futures","SOLUSDT",1765961458153,245.48,126.89,126.88,702.06]
["binance-futures","SOLUSDT",1765961482998,657.81,126.89,126.88,1075.16]
["binance-futures","SOLUSDT",1765961563507,26.85,126.9,126.89,2585.05]
["binance-futures","SOLUSDT",1765961589296,392.41,126.91,126.9,454.06]
["binance-futures","SOLUSDT",1765961662416,115.82,126.85,126.84,1486.57]
["binance-futures","SOLUSDT",1765961696063,821.83,126.9,126.89,119.67]
["binance-futures","SOLUSDT",1765961720685,545.04,126.9,126.89,795.76]
["binance-futures","SOLUSDT",1765961798932,548.53,126.89,126.88,912.14]
["binance-futures","SOLUSDT",1765961824577,154.54,126.92,126.91,620.19]
["binance-futures","SOLUSDT",1765961851280,1141.39,126.94,126.93,526.41]
["binance-futures","SOLUSDT",1765961919358,918.54,126.93,126.92,369.31]
["binance-futures","SOLUSDT",1765961960216,1054.06,126.9,126.89,938.86]
["binance-futures","SOLUSDT",1765962030332,775.78,126.84,126.83,5089.23]
["binance-futures","SOLUSDT",1765962062199,940.37,126.86,126.85,269.02]
["binance-futures","SOLUSDT",1765962086078,104.12,126.86,126.85,977.12]
["binance-futures","SOLUSDT",1765962158688,546.55,126.9,126.89,769.47]
["binance-futures","SOLUSDT",1765962182568,611.02,126.86,126.85,2814.36]
["binance-futures","SOLUSDT",1765962206683,1245.67,126.86,126.85,2481.45]
["binance-futures","SOLUSDT",1765962280070,1696.1,126.76,126.75,103.01]
["binance-futures","SOLUSDT",1765962304624,1468.86,126.73,126.72,718.27]
["binance-futures","SOLUSDT",1765962335570,714.65,126.82,126.81,429.14]
["binance-futures","SOLUSDT",1765962404298,425.13,126.76,126.75,753.64]
["binance-futures","SOLUSDT",1765962429063,1732.82,126.68,126.67,84.66]
["binance-futures","SOLUSDT",1765962497286,640.28,126.67,126.66,809.03]
["binance-futures","SOLUSDT",1765962519974,1397.99,126.77,126.76,547.82]
["binance-futures","SOLUSDT",1765962542129,1830.32,126.78,126.77,103.05]
["binance-futures","SOLUSDT",1765962597914,818.86,126.78,126.77,613.4]
["binance-futures","SOLUSDT",1765962637957,263.0,126.62,126.61,1514.47]
["binance-futures","SOLUSDT",1765962669393,875.06,126.64,126.63,675.06]
["binance-futures","SOLUSDT",1765962737293,2399.63,126.62,126.61,516.56]
["binance-futures","SOLUSDT",1765962763098,872.19,126.52,126.51,835.87]
["binance-futures","SOLUSDT",1765962832926,1024.11,126.67,126.66,952.56]
["binance-futures","SOLUSDT",1765962857136,1848.4,126.75,126.74,533.35]
["binance-futures","SOLUSDT",1765962882320,186.47,126.78,126.77,983.71]
["binance-futures","SOLUSDT",1765962952444,663.58,126.91,126.9,1043.69]
["binance-futures","SOLUSDT",1765962975252,450.04,126.88,126.87,340.73]
["binance-futures","SOLUSDT",1765963005654,306.41,126.93,126.92,1373.94]
["binance-futures","SOLUSDT",1765963071062,347.88,126.95,126.94,1679.17]
["binance-futures","SOLUSDT",1765963094513,573.65,126.94,126.93,529.5]
["binance-futures","SOLUSDT",1765963176298,874.35,126.84,126.83,786.16]
["binance-futures","SOLUSDT",1765963203973,1097.74,126.83,126.82,190.81]
["binance-futures","SOLUSDT",1765963234085,979.8,126.83,126.82,1028.41]
["binance-futures","SOLUSDT",1765963319814,721.92,126.81,126.8,570.95]
["binance-futures","SOLUSDT",1765963349279,1102.87,126.76,126.75,540.42]
["binance-futures","SOLUSDT",1765963383542,617.91,126.64,126.63,258.64]
["binance-futures","SOLUSDT",1765963447452,89.05,126.43,126.42,1406.2]
["binance-futures","SOLUSDT",1765963471826,1041.97,126.43,126.42,273.99]
["binance-futures","SOLUSDT",1765963551261,1351.72,126.4,126.39,577.53]
["binance-futures","SOLUSDT",1765963574458,807.47,126.41,126.4,616.57]
["binance-futures","SOLUSDT",1765963605316,1411.78,126.25,126.24,1153.01]
["binance-futures","SOLUSDT",1765963665309,849.22,126.16,126.15,315.98]
["binance-futures","SOLUSDT",1765963685265,1089.16,126.28,126.27,430.11]
["binance-futures","SOLUSDT",1765963716353,598.65,126.25,126.24,1297.56]
["binance-futures","SOLUSDT",1765963782637,667.26,126.19,126.18,1293.17]
["binance-futures","SOLUSDT",1765963814228,7534.43,126.21,126.2,1330.5]
["binance-futures","SOLUSDT",1765963878649,1036.78,126.19,126.18,595.71]
["binance-futures","SOLUSDT",1765963901408,1824.71,126.12,126.11,1019.76]
["binance-futures","SOLUSDT",1765963961930,1293.62,126.09,126.08,880.71]
["binance-futures","SOLUSDT",1765963993768,2485.08,126.05,126.04,69.78]
["binance-futures","SOLUSDT",1765964016627,673.6,126.02,126.01,1772.45]
["binance-futures","SOLUSDT",1765964044643,436.77,125.94,125.93,1227.4]
["binance-futures","SOLUSDT",1765964100536,285.99,126.49,126.48,854.57]
["binance-futures","SOLUSDT",1765964128736,235.37,126.5,126.49,767.36]
["binance-futures","SOLUSDT",1765964192504,638.37,126.57,126.56,2164.71]
["binance-futures","SOLUSDT",1765964216424,1009.34,126.53,126.52,249.67]
["binance-futures","SOLUSDT",1765964245589,447.12,126.44,126.43,548.15]
["binance-futures","SOLUSDT",1765964314721,226.88,126.52,126.51,1090.69]
["binance-futures","SOLUSDT",1765964341089,1205.26,126.54,126.53,575.36]
["binance-futures","SOLUSDT",1765964374354,590.02,126.56,126.55,1585.37]
["binance-futures","SOLUSDT",1765964449944,537.33,126.56,126.55,835.34]
["binance-futures","SOLUSDT",1765964482605,119.5,126.57,126.56,1726.98]
["binance-futures","SOLUSDT",1765964555231,273.43,126.65,126.64,1895.81]
["binance-futures","SOLUSDT",1765964577174,612.04,126.63,126.62,465.7]
["binance-futures","SOLUSDT",1765964618072,600.05,126.65,126.64,614.08]
["binance-futures","SOLUSDT",1765964697487,115.28,126.67,126.66,516.8]
["binance-futures","SOLUSDT",1765964732041,255.46,126.67,126.66,643.29]
["binance-futures","SOLUSDT",1765964809105,265.93,126.75,126.74,719.93]
["binance-futures","SOLUSDT",1765964835732,626.6,126.74,126.73,883.39]
["binance-futures","SOLUSDT",1765964876517,198.64,126.77,126.76,1622.86]
["binance-futures","SOLUSDT",1765964957832,343.35,126.75,126.74,569.66]
["binance-futures","SOLUSDT",1765964990889,10.49,126.73,126.72,1246.31]
["binance-futures","SOLUSDT",1765965028117,215.7,126.68,126.67,544.08]
["binance-futures","SOLUSDT",1765965111054,364.88,126.73,126.72,684.83]
["binance-futures","SOLUSDT",1765965153897,824.2,126.72,126.71,240.69]
["binance-futures","SOLUSDT",1765965236280,134.78,126.7,126.69,1188.73]
["binance-futures","SOLUSDT",1765965267922,244.55,126.72,126.71,1176.71]
["binance-futures","SOLUSDT",1765965310088,945.57,126.73,126.72,474.12]
["binance-futures","SOLUSDT",1765965351205,748.03,126.71,126.7,619.65]
["binance-futures","SOLUSDT",1765965435491,615.72,126.68,126.67,1137.64]
["binance-futures","SOLUSDT",1765965469033,897.82,126.71,126.7,262.13]
["binance-futures","SOLUSDT",1765965555653,634.33,126.67,126.66,901.53]
["binance-futures","SOLUSDT",1765965597279,1112.5,126.69,126.68,509.82]
["binance-futures","SOLUSDT",1765965668209,1609.31,126.62,126.61,674.71]
["binance-futures","SOLUSDT",1765965694096,1964.5,126.48,126.47,434.6]
["binance-futures","SOLUSDT",1765965719475,149.65,126.35,126.34,940.03]
["binance-futures","SOLUSDT",1765965782935,918.9,126.46,126.45,976.21]
["binance-futures","SOLUSDT",1765965813593,789.67,126.4,126.39,979.07]
["binance-futures","SOLUSDT",1765965836381,902.03,126.49,126.48,2380.57]
["binance-futures","SOLUSDT",1765965906926,1135.28,126.44,126.43,864.44]
["binance-futures","SOLUSDT",1765965941503,1641.44,126.4,126.39,817.91]
["binance-futures","SOLUSDT",1765966011000,956.12,126.26,126.25,537.1]
["binance-futures","SOLUSDT",1765966032899,1543.69,126.34,126.33,593.81]
["binance-futures","SOLUSDT",1765966065582,20.57,126.36,126.35,1745.77]
["binance-futures","SOLUSDT",1765966146640,317.73,126.45,126.44,2812.15]
["binance-futures","SOLUSDT",1765966178162,661.16,126.44,126.43,641.67]
["binance-futures","SOLUSDT",1765966204750,925.85,126.46,126.45,628.26]
["binance-futures","SOLUSDT",1765966270710,869.53,126.54,126.53,432.05]
["binance-futures","SOLUSDT",1765966303783,742.49,126.51,126.5,884.94]
["binance-futures","SOLUSDT",1765966377239,538.51,126.55,126.54,2055.45]
["binance-futures","SOLUSDT",1765966404381,866.36,126.7,126.69,895.19]
["binance-futures","SOLUSDT",1765966426614,1473.05,126.74,126.73,565.28]
["binance-futures","SOLUSDT",1765966490716,314.06,126.76,126.75,1055.29]
["binance-futures","SOLUSDT",1765966520621,1099.09,126.64,126.63,222.84]
["binance-futures","SOLUSDT",1765966544121,313.49,126.58,126.57,323.66]
["binance-futures","SOLUSDT",1765966613577,646.71,126.77,126.76,1182.15]
["binance-futures","SOLUSDT",1765966644646,653.42,126.71,126.7,1058.05]
["binance-futures","SOLUSDT",1765966728334,482.37,126.71,126.7,783.33]
["binance-futures","SOLUSDT",1765966764347,653.67,126.69,126.68,1374.45]
["binance-futures","SOLUSDT",1765966808036,1192.43,126.67,126.66,800.75]
["binance-futures","SOLUSDT",1765966864565,862.26,126.58,126.57,439.74]
["binance-futures","SOLUSDT",1765966901627,845.14,126.68,126.67,1275.17]
["binance-futures","SOLUSDT",1765966932926,694.97,126.69,126.68,924.61]
["binance-futures","SOLUSDT",1765967007721,720.71,126.68,126.67,120.89]
["binance-futures","SOLUSDT",1765967041846,76.54,126.73,126.72,2148.04]
["binance-futures","SOLUSDT",1765967114406,601.17,126.69,126.68,1778.66]
["binance-futures","SOLUSDT",1765967149550,942.07,126.69,126.68,167.56]
["binance-futures","SOLUSDT",1765967177111,467.83,126.64,126.63,262.34]
["binance-futures","SOLUSDT",1765967253720,919.33,126.61,126.6,697.73]
["binance-futures","SOLUSDT",1765967287963,1294.75,126.58,126.57,317.5]
["binance-futures","SOLUSDT",1765967318024,508.41,126.55,126.54,830.68]
["binance-futures","SOLUSDT",1765967401122,794.03,126.4,126.39,261.95]
["binance-futures","SOLUSDT",1765967424350,1102.0,126.48,126.47,831.52]
["binance-futures","SOLUSDT",1765967492167,276.31,126.46,126.45,876.13]
["binance-futures","SOLUSDT",1765967523377,794.48,126.51,126.5,491.31]
["binance-futures","SOLUSDT",1765967558157,947.44,126.7,126.69,269.37]
["binance-futures","SOLUSDT",1765967620171,847.99,126.65,126.64,464.93]
["binance-futures","SOLUSDT",1765967653428,285.18,126.71,126.7,1635.19]
["binance-futures","SOLUSDT",1765967681568,259.8,126.79,126.78,1525.26]
["binance-futures","SOLUSDT",1765967756404,880.63,126.86,126.85,590.19]
["binance-futures","SOLUSDT",1765967781747,862.68,126.82,126.81,852.18]
["binance-futures","SOLUSDT",1765967855511,211.95,126.74,126.73,779.51]
["binance-futures","SOLUSDT",1765967895153,600.25,126.73,126.72,1302.0]
["binance-futures","SOLUSDT",1765967921883,836.47,126.57,126.56,335.37]
["binance-futures","SOLUSDT",1765968003412,573.5,126.46,126.45,1200.34]
["binance-futures","SOLUSDT",1765968030644,1878.86,126.48,126.47,112.46]
["binance-futures","SOLUSDT",1765968060098,454.02,126.42,126.41,1241.52]
["binance-futures","SOLUSDT",1765968143633,747.47,126.45,126.44,1018.42]
["binance-futures","SOLUSDT",1765968170610,696.9,126.44,126.43,1040.78]
["binance-futures","SOLUSDT",1765968245009,130.0,126.47,126.46,3391.15]
["binance-futures","SOLUSDT",1765968253106,914.88,126.51,126.5,1023.57]
["binance-futures","SOLUSDT",1765968305405,257.9,126.67,126.66,1709.46]
["binance-futures","SOLUSDT",1765968388262,844.15,126.68,126.67,965.48]
["binance-futures","SOLUSDT",1765968414130,736.03,126.78,126.77,1348.04]
["binance-futures","SOLUSDT",1765968437962,732.24,126.74,126.73,819.88]
["binance-futures","SOLUSDT",1765968517798,962.58,126.71,126.7,717.98]
["binance-futures","SOLUSDT",1765968545380,798.98,126.71,126.7,415.13]
["binance-futures","SOLUSDT",1765968618063,762.05,126.57,126.56,1244.9]
["binance-futures","SOLUSDT",1765968654630,1277.3,126.6,126.59,683.56]
["binance-futures","SOLUSDT",1765968681049,860.22,126.68,126.67,839.21]
["binance-futures","SOLUSDT",1765968769237,955.18,126.62,126.61,619.26]
["binance-futures","SOLUSDT",1765968796413,80.98,126.63,126.62,1401.76]
["binance-futures","SOLUSDT",1765968827433,739.03,126.64,126.63,490.24]
["binance-futures","SOLUSDT",1765968909134,102.25,126.51,126.5,2177.01]
["binance-futures","SOLUSDT",1765968933147,715.19,126.49,126.48,998.78]
["binance-futures","SOLUSDT",1765969000925,1590.19,126.51,126.5,2179.83]
["binance-futures","SOLUSDT",1765969046592,1351.88,126.53,126.52,441.8]
["binance-futures","SOLUSDT",1765969075699,754.5,126.56,126.55,595.03]
["binance-futures","SOLUSDT",1765969169939,351.84,126.56,126.55,843.55]
["binance-futures","SOLUSDT",1765969201063,1777.1,126.53,126.52,396.8]
["binance-futures","SOLUSDT",1765969275243,624.2,126.54,126.53,1196.08]
["binance-futures","SOLUSDT",1765969309126,642.39,126.6,126.59,1102.3]
["binance-futures","SOLUSDT",1765969335070,378.64,126.64,126.63,2009.35]
["binance-futures","SOLUSDT",1765969371397,735.5,126.52,126.51,1801.49]
["binance-futures","SOLUSDT",1765969443582,628.13,126.51,126.5,611.16]
["binance-futures","SOLUSDT",1765969470310,52.2,126.51,126.5,1527.21]
["binance-futures","SOLUSDT",1765969549991,1350.09,126.69,126.68,511.29]
["binance-futures","SOLUSDT",1765969575418,500.71,126.73,126.72,761.82]
["binance-futures","SOLUSDT",1765969647148,893.87,126.69,126.68,722.51]
["binance-futures","SOLUSDT",1765969682311,723.47,126.74,126.73,508.32]
["binance-futures","SOLUSDT",1765969708356,625.61,126.74,126.73,714.57]
["binance-futures","SOLUSDT",1765969778230,1683.97,126.8,126.79,1374.54]
["binance-futures","SOLUSDT",1765969820109,456.01,126.85,126.84,1077.62]
["binance-futures","SOLUSDT",1765969844526,1887.04,126.9,126.89,480.22]
["binance-futures","SOLUSDT",1765969922612,1730.47,126.95,126.94,836.4]
["binance-futures","SOLUSDT",1765969946620,441.62,126.93,126.92,1250.3]
["binance-futures","SOLUSDT",1765969979786,1345.17,126.98,126.97,796.63]
["binance-futures","SOLUSDT",1765970039872,1020.74,127.24,127.23,1208.83]
["binance-futures","SOLUSDT",1765970059507,219.76,127.34,127.33,996.49]
["binance-futures","SOLUSDT",1765970126471,433.85,127.29,127.28,1200.34]
["binance-futures","SOLUSDT",1765970150668,1726.76,127.25,127.24,131.45]
["binance-futures","SOLUSDT",1765970174299,925.47,127.24,127.23,657.2]
["binance-futures","SOLUSDT",1765970245735,679.08,127.24,127.23,1233.92]
["binance-futures","SOLUSDT",1765970268555,58.38,127.35,127.34,1635.95]
["binance-futures","SOLUSDT",1765970297541,864.27,127.41,127.4,191.08]
["binance-futures","SOLUSDT",1765970365044,588.54,127.29,127.28,882.8]
["binance-futures","SOLUSDT",1765970379489,339.96,127.3,127.29,880.73]
["binance-futures","SOLUSDT",1765970467405,371.18,127.23,127.22,754.84]
["binance-futures","SOLUSDT",1765970493717,283.15,127.24,127.23,1486.29]
["binance-futures","SOLUSDT",1765970528617,2290.63,127.3,127.29,44.02]
["binance-futures","SOLUSDT",1765970603858,245.24,127.3,127.29,919.14]
["binance-futures","SOLUSDT",1765970635306,605.19,127.39,127.38,739.47]
["binance-futures","SOLUSDT",1765970673971,803.04,127.33,127.32,957.71]
["binance-futures","SOLUSDT",1765970757692,1121.82,127.37,127.36,44.25]
["binance-futures","SOLUSDT",1765970788117,1337.99,127.35,127.34,853.92]
["binance-futures","SOLUSDT",1765970883023,66.15,127.26,127.25,2321.58]
["binance-futures","SOLUSDT",1765970912926,741.11,127.34,127.33,862.18]
["binance-futures","SOLUSDT",1765970947889,1218.71,127.3,127.29,795.39]
["binance-futures","SOLUSDT",1765971032883,1545.19,127.34,127.33,100.92]
["binance-futures","SOLUSDT",1765971064176,987.37,127.35,127.34,493.59]
["binance-futures","SOLUSDT",1765971101261,1893.3,127.37,127.36,182.46]
["binance-futures","SOLUSDT",1765971176095,125.11,127.37,127.36,1485.15]
["binance-futures","SOLUSDT",1765971200618,353.07,127.37,127.36,661.33]
["binance-futures","SOLUSDT",1765971285891,137.85,127.45,127.44,1168.66]
["binance-futures","SOLUSDT",1765971312171,545.55,127.43,127.42,242.72]
["binance-futures","SOLUSDT",1765971349284,604.02,127.47,127.46,1306.02]
["binance-futures","SOLUSDT",1765971422207,792.39,127.52,127.51,560.55]
["binance-futures","SOLUSDT",1765971445001,740.04,127.52,127.51,754.05]
["binance-futures","SOLUSDT",1765971481431,346.02,127.52,127.51,1329.46]
["binance-futures","SOLUSDT",1765971553198,988.29,127.57,127.56,496.09]
["binance-futures","SOLUSDT",1765971583331,965.5,127.59,127.58,406.56]
["binance-futures","SOLUSDT",1765971651492,143.91,127.71,127.7,765.81]
["binance-futures","SOLUSDT",1765971675962,813.82,127.7,127.69,1102.5]
["binance-futures","SOLUSDT",1765971708173,684.64,127.64,127.63,892.26]
["binance-futures","SOLUSDT",1765971785241,790.23,127.67,127.66,433.97]
["binance-futures","SOLUSDT",1765971816406,805.5,127.66,127.65,809.13]
["binance-futures","SOLUSDT",1765971852809,575.55,127.67,127.66,1664.15]
["binance-futures","SOLUSDT",1765971927113,470.13,127.65,127.64,1093.6]
["binance-futures","SOLUSDT",1765971967493,694.69,127.58,127.57,601.19]
["binance-futures","SOLUSDT",1765972034666,282.16,127.57,127.56,1818.15]
["binance-futures","SOLUSDT",1765972062597,762.76,127.55,127.54,1801.0]
["binance-futures","SOLUSDT",1765972098849,499.3,127.66,127.65,233.35]
["binance-futures","SOLUSDT",1765972179228,640.26,127.57,127.56,466.49]
["binance-futures","SOLUSDT",1765972212690,314.43,127.65,127.64,798.74]
["binance-futures","SOLUSDT",1765972236055,192.14,127.6,127.59,947.56]
["binance-futures","SOLUSDT",1765972305163,59756.65,127.7,127.69,1273.36]
["binance-futures","SOLUSDT",1765972336663,999.19,127.81,127.8,792.47]
["binance-futures","SOLUSDT",1765972404893,2358.41,127.64,127.63,117.73]
["binance-futures","SOLUSDT",1765972428972,963.82,127.51,127.5,1208.8]
["binance-futures","SOLUSDT",1765972463802,1342.1,127.65,127.64,512.77]
["binance-futures","SOLUSDT",1765972538855,887.51,127.56,127.55,280.72]
["binance-futures","SOLUSDT",1765972575559,552.77,127.62,127.61,955.58]
["binance-futures","SOLUSDT",1765972611960,1117.56,127.58,127.57,571.35]
["binance-futures","SOLUSDT",1765972677477,358.57,127.44,127.43,1045.13]
["binance-futures","SOLUSDT",1765972717511,219.56,127.53,127.52,1025.95]
["binance-futures","SOLUSDT",1765972807763,556.7,127.52,127.51,471.45]
["binance-futures","SOLUSDT",1765972835507,2032.14,127.54,127.53,141.82]
["binance-futures","SOLUSDT",1765972866371,456.03,127.71,127.7,1903.38]
["binance-futures","SOLUSDT",1765972939256,1283.95,127.71,127.7,839.81]
["binance-futures","SOLUSDT",1765972968271,1015.0,127.67,127.66,141.84]
["binance-futures","SOLUSDT",1765972993037,932.25,127.66,127.65,683.27]
["binance-futures","SOLUSDT",1765973062545,940.96,127.58,127.57,287.64]
["binance-futures","SOLUSDT",1765973093847,86.64,127.75,127.74,1820.74]
["binance-futures","SOLUSDT",1765973161394,976.97,127.64,127.63,302.22]
["binance-futures","SOLUSDT",1765973191683,596.53,127.78,127.77,868.34]
["binance-futures","SOLUSDT",1765973214442,517.26,127.82,127.81,1274.63]
["binance-futures","SOLUSDT",1765973279184,1100.15,127.84,127.83,819.13]
["binance-futures","SOLUSDT",1765973310015,926.17,127.85,127.84,1250.08]
["binance-futures","SOLUSDT",1765973339826,1449.59,127.83,127.82,111.24]
["binance-futures","SOLUSDT",1765973406459,331.08,127.73,127.72,508.92]
["binance-futures","SOLUSDT",1765973436399,1287.16,127.61,127.6,549.31]
["binance-futures","SOLUSDT",1765973508152,3073.33,127.61,127.6,93.24]
["binance-futures","SOLUSDT",1765973541282,605.76,127.62,127.61,589.54]
["binance-futures","SOLUSDT",1765973566522,1101.28,127.78,127.77,628.45]
["binance-futures","SOLUSDT",1765973636880,824.48,127.74,127.73,310.93]
["binance-futures","SOLUSDT",1765973672705,719.79,127.76,127.75,948.81]
["binance-futures","SOLUSDT",1765973702540,446.03,127.73,127.72,898.21]
["binance-futures","SOLUSDT",1765973778502,635.81,127.67,127.66,1611.06]
["binance-futures","SOLUSDT",1765973816710,1553.91,127.65,127.64,510.83]
["binance-futures","SOLUSDT",1765973894352,1120.55,127.66,127.65,1387.55]
["binance-futures","SOLUSDT",1765973926522,457.41,127.49,127.48,1061.37]
["binance-futures","SOLUSDT",1765973950831,746.61,127.62,127.61,1510.46]
["binance-futures","SOLUSDT",1765974027889,555.74,127.62,127.61,1081.84]
["binance-futures","SOLUSDT",1765974077927,1744.58,127.62,127.61,655.91]
["binance-futures","SOLUSDT",1765974148074,488.67,127.58,127.57,1755.79]
["binance-futures","SOLUSDT",1765974180288,1120.29,127.51,127.5,103.91]
["binance-futures","SOLUSDT",1765974205017,1075.15,127.46,127.45,1009.06]
["binance-futures","SOLUSDT",1765974277214,592.73,127.59,127.58,981.57]
["binance-futures","SOLUSDT",1765974312485,1721.6,127.56,127.55,530.06]
["binance-futures","SOLUSDT",1765974337943,720.86,127.55,127.54,999.56]
["binance-futures","SOLUSDT",1765974415430,899.09,127.61,127.6,595.63]
["binance-futures","SOLUSDT",1765974453095,1546.01,127.58,127.57,136.07]
["binance-futures","SOLUSDT",1765974525274,1580.48,127.44,127.43,607.58]
["binance-futures","SOLUSDT",1765974558943,534.49,127.58,127.57,1112.3]
["binance-futures","SOLUSDT",1765974589442,1956.33,127.57,127.56,587.39]
["binance-futures","SOLUSDT",1765974660259,878.36,127.52,127.51,1761.24]
["binance-futures","SOLUSDT",1765974692882,1031.56,127.55,127.54,667.77]
["binance-futures","SOLUSDT",1765974721117,847.2,127.57,127.56,410.31]
["binance-futures","SOLUSDT",1765974780056,733.96,127.6,127.59,448.72]
["binance-futures","SOLUSDT",1765974826639,1062.98,127.63,127.62,659.87]
["binance-futures","SOLUSDT",1765974910302,3862.8,127.65,127.64,1263.9]
["binance-futures","SOLUSDT",1765974944185,1416.31,127.77,127.76,394.59]
["binance-futures","SOLUSDT",1765974970097,585.75,127.76,127.75,1360.04]
["binance-futures","SOLUSDT",1765975043831,699.36,127.79,127.78,853.85]
["binance-futures","SOLUSDT",1765975079853,607.12,127.91,127.9,1161.74]
["binance-futures","SOLUSDT",1765975104964,1105.45,127.89,127.88,731.34]
["binance-futures","SOLUSDT",1765975192591,1272.65,127.84,127.83,1104.93]
["binance-futures","SOLUSDT",1765975218179,689.43,127.85,127.84,1390.9]
["binance-futures","SOLUSDT",1765975298018,1174.35,127.82,127.81,676.72]
["binance-futures","SOLUSDT",1765975333169,2054.88,127.85,127.84,617.27]
["binance-futures","SOLUSDT",1765975361461,1730.61,127.76,127.75,824.07]
["binance-futures","SOLUSDT",1765975433931,1054.32,127.63,127.62,64.04]
["binance-futures","SOLUSDT",1765975468268,342.89,127.54,127.53,837.67]
["binance-futures","SOLUSDT",1765975490077,605.4,127.41,127.4,715.14]
["binance-futures","SOLUSDT",1765975536886,267.34,127.43,127.42,1025.16]
["binance-futures","SOLUSDT",1765975586753,736.83,127.46,127.45,1182.01]
["binance-futures","SOLUSDT",1765975661273,693.26,127.57,127.56,538.02]
["binance-futures","SOLUSDT",1765975697033,114.75,127.65,127.64,1604.08]
["binance-futures","SOLUSDT",1765975725327,1575.3,127.69,127.68,565.78]
["binance-futures","SOLUSDT",1765975808382,646.65,127.85,127.84,1915.03]
["binance-futures","SOLUSDT",1765975830320,871.18,127.98,127.97,953.03]
["binance-futures","SOLUSDT",1765975852383,2734.51,128.0,127.99,1612.16]
["binance-futures","SOLUSDT",1765975920765,1781.23,127.86,127.85,290.97]
["binance-futures","SOLUSDT",1765975945497,316.12,127.95,127.94,1624.8]
["binance-futures","SOLUSDT",1765976015020,1607.8,127.88,127.87,1424.5]
["binance-futures","SOLUSDT",1765976052065,1650.19,127.95,127.94,1125.02]
["binance-futures","SOLUSDT",1765976080155,1536.16,127.91,127.9,1111.84]
["binance-futures","SOLUSDT",1765976164753,1901.43,127.86,127.85,985.18]
["binance-futures","SOLUSDT",1765976194604,936.45,127.85,127.84,1026.89]
["binance-futures","SOLUSDT",1765976255263,1858.44,127.82,127.81,1324.15]
["binance-futures","SOLUSDT",1765976315510,717.19,127.83,127.82,737.93]
["binance-futures","SOLUSDT",1765976345155,870.46,127.84,127.83,1092.36]
["binance-futures","SOLUSDT",1765976381408,786.41,127.89,127.88,822.86]
["binance-futures","SOLUSDT",1765976458829,3298.46,127.95,127.94,204.16]
["binance-futures","SOLUSDT",1765976488017,1578.6,127.91,127.9,864.58]
["binance-futures","SOLUSDT",1765976574848,931.08,127.82,127.81,962.74]
["binance-futures","SOLUSDT",1765976604582,1693.15,127.82,127.81,448.84]
["binance-futures","SOLUSDT",1765976633542,994.99,127.77,127.76,548.76]
["binance-futures","SOLUSDT",1765976717200,841.18,128.0,127.99,1282.93]
["binance-futures","SOLUSDT",1765976743412,652.85,128.05,128.04,1647.56]
["binance-futures","SOLUSDT",1765976771952,544.97,128.08,128.07,691.29]
["binance-futures","SOLUSDT",1765976837046,1925.41,128.12,128.11,1029.29]
["binance-futures","SOLUSDT",1765976859365,1632.03,128.04,128.03,1248.12]
["binance-futures","SOLUSDT",1765976935096,127.79,127.78,127.77,1914.55]
["binance-futures","SOLUSDT",1765976959711,907.85,127.81,127.8,867.85]
["binance-futures","SOLUSDT",1765977009383,899.12,127.85,127.84,486.76]
["binance-futures","SOLUSDT",1765977068610,351.53,127.85,127.84,1128.46]
["binance-futures","SOLUSDT",1765977096481,778.34,127.89,127.88,597.12]
["binance-futures","SOLUSDT",1765977133109,2224.18,127.84,127.83,643.62]
["binance-futures","SOLUSDT",1765977215212,767.41,127.88,127.87,1246.06]
["binance-futures","SOLUSDT",1765977242634,1760.2,127.85,127.84,173.31]
["binance-futures","SOLUSDT",1765977309261,38.68,127.64,127.63,1212.2]
["binance-futures","SOLUSDT",1765977330860,795.98,127.74,127.73,939.93]
["binance-futures","SOLUSDT",1765977360564,1820.53,127.64,127.63,725.21]
["binance-futures","SOLUSDT",1765977423166,1111.58,127.6,127.59,476.51]
["binance-futures","SOLUSDT",1765977442935,650.16,127.62,127.61,711.73]
["binance-futures","SOLUSDT",1765977473247,2187.08,127.52,127.51,110.54]
["binance-futures","SOLUSDT",1765977537344,946.43,127.55,127.54,191.1]
["binance-futures","SOLUSDT",1765977560333,684.29,127.57,127.56,1010.19]
["binance-futures","SOLUSDT",1765977631600,199.9,127.57,127.56,469.93]
["binance-futures","SOLUSDT",1765977643297,1245.59,127.64,127.63,731.43]
["binance-futures","SOLUSDT",1765977686568,903.15,127.68,127.67,530.13]
["binance-futures","SOLUSDT",1765977758910,1164.84,127.7,127.69,103.16]
["binance-futures","SOLUSDT",1765977783335,165.48,127.73,127.72,3005.57]
["binance-futures","SOLUSDT",1765977817673,112.26,127.72,127.71,1052.66]
["binance-futures","SOLUSDT",1765977889124,323.32,127.87,127.86,654.16]
["binance-futures","SOLUSDT",1765977914084,104.3,127.88,127.87,1357.82]
["binance-futures","SOLUSDT",1765977992931,857.2,127.77,127.76,1202.83]
["binance-futures","SOLUSDT",1765978024032,798.04,127.8,127.79,1863.2]
["binance-futures","SOLUSDT",1765978061657,764.8,127.81,127.8,1309.34]
["binance-futures","SOLUSDT",1765978134011,1283.26,127.96,127.95,248.23]
["binance-futures","SOLUSDT",1765978162139,788.67,127.93,127.92,1462.04]
["binance-futures","SOLUSDT",1765978201333,977.76,127.91,127.9,513.9]
["binance-futures","SOLUSDT",1765978269928,46.03,127.93,127.92,903.12]
["binance-futures","SOLUSDT",1765978301129,1128.69,127.94,127.93,204.28]
["binance-futures","SOLUSDT",1765978369047,1036.96,127.93,127.92,168.32]
["binance-futures","SOLUSDT",1765978395001,666.19,127.92,127.91,363.75]
["binance-futures","SOLUSDT",1765978430872,731.25,127.89,127.88,926.31]
["binance-futures","SOLUSDT",1765978506563,515.63,127.97,127.96,1120.85]
["binance-futures","SOLUSDT",1765978528669,777.04,127.94,127.93,640.1]
["binance-futures","SOLUSDT",1765978608462,747.06,127.88,127.87,995.27]
["binance-futures","SOLUSDT",1765978636023,207.79,127.9,127.89,2148.09]
["binance-futures","SOLUSDT",1765978668483,962.6,127.93,127.92,318.39]
["binance-futures","SOLUSDT",1765978741063,114.64,128.01,128.0,1035.44]
["binance-futures","SOLUSDT",1765978766958,803.02,128.03,128.02,1155.86]
["binance-futures","SOLUSDT",1765978802827,473.78,128.02,128.01,1681.08]
["binance-futures","SOLUSDT",1765978875910,1918.8,128.04,128.03,782.2]
["binance-futures","SOLUSDT",1765978912976,227.98,128.04,128.03,1076.56]
["binance-futures","SOLUSDT",1765978983737,1140.39,128.18,128.17,262.3]
["binance-futures","SOLUSDT",1765979008810,1614.09,128.19,128.18,1066.96]
["binance-futures","SOLUSDT",1765979043598,904.61,128.18,128.17,318.39]
["binance-futures","SOLUSDT",1765979097029,140.28,128.61,128.6,1271.59]
["binance-futures","SOLUSDT",1765979119516,912.06,128.63,128.62,1106.28]
["binance-futures","SOLUSDT",1765979144217,566.09,128.67,128.66,1343.15]
["binance-futures","SOLUSDT",1765979201374,736.69,128.66,128.65,704.85]
["binance-futures","SOLUSDT",1765979227394,868.36,128.7,128.69,1021.98]
["binance-futures","SOLUSDT",1765979281724,851.03,128.79,128.78,924.52]
["binance-futures","SOLUSDT",1765979301286,854.49,128.84,128.83,4657.98]
["binance-futures","SOLUSDT",1765979325890,891.14,128.87,128.86,1245.57]
["binance-futures","SOLUSDT",1765979376328,1747.15,128.93,128.92,360.32]
["binance-futures","SOLUSDT",1765979395487,1433.89,128.83,128.82,582.65]
["binance-futures","SOLUSDT",1765979420955,1331.96,128.88,128.87,178.78]
["binance-futures","SOLUSDT",1765979474504,1329.61,128.74,128.73,427.44]
["binance-futures","SOLUSDT",1765979500300,598.12,128.68,128.67,812.69]
["binance-futures","SOLUSDT",1765979561838,1193.71,128.7,128.69,1621.91]
["binance-futures","SOLUSDT",1765979585729,1295.65,128.73,128.72,761.28]
["binance-futures","SOLUSDT",1765979618794,1029.74,128.73,128.72,837.3]
["binance-futures","SOLUSDT",1765979686589,280.85,128.79,128.78,1223.27]
["binance-futures","SOLUSDT",1765979717551,1979.96,128.77,128.76,437.98]
["binance-futures","SOLUSDT",1765979743962,32.8,128.85,128.84,1075.28]
["binance-futures","SOLUSDT",1765979808182,1585.48,129.02,129.01,115.5]
["binance-futures","SOLUSDT",1765979836781,555.51,129.14,129.13,451.57]
["binance-futures","SOLUSDT",1765979896155,1023.95,129.14,129.13,1575.6]
["binance-futures","SOLUSDT",1765979918703,1338.27,129.17,129.16,777.76]
["binance-futures","SOLUSDT",1765979945320,147.25,129.22,129.21,752.29]
["binance-futures","SOLUSDT",1765980002262,342.93,129.2,129.19,1314.8]
["binance-futures","SOLUSDT",1765980026501,1329.84,129.35,129.34,788.52]
["binance-futures","SOLUSDT",1765980045782,231.53,129.25,129.24,917.45]
["binance-futures","SOLUSDT",1765980100412,1313.06,129.22,129.21,1004.32]
["binance-futures","SOLUSDT",1765980124893,86.02,129.16,129.15,2881.88]
["binance-futures","SOLUSDT",1765980179086,2610.47,129.38,129.37,271.87]
["binance-futures","SOLUSDT",1765980208488,764.06,129.48,129.47,1138.82]
["binance-futures","SOLUSDT",1765980224432,1334.99,129.43,129.42,318.73]
["binance-futures","SOLUSDT",1765980282112,1119.34,129.46,129.45,637.45]
["binance-futures","SOLUSDT",1765980309270,800.9,129.33,129.32,2227.96]
["binance-futures","SOLUSDT",1765980328441,1065.39,129.22,129.21,237.04]
["binance-futures","SOLUSDT",1765980384750,1292.24,129.22,129.21,844.0]
["binance-futures","SOLUSDT",1765980412087,893.54,129.38,129.37,623.91]
["binance-futures","SOLUSDT",1765980469353,245.1,129.17,129.16,929.98]
["binance-futures","SOLUSDT",1765980496069,878.86,129.42,129.41,460.26]
["binance-futures","SOLUSDT",1765980518026,205.21,129.45,129.44,1309.49]
["binance-futures","SOLUSDT",1765980582678,2065.86,129.36,129.35,143.29]
["binance-futures","SOLUSDT",1765980610158,707.86,129.36,129.35,1083.75]
["binance-futures","SOLUSDT",1765980631762,624.75,129.26,129.25,1352.25]
["binance-futures","SOLUSDT",1765980689894,875.7,129.25,129.24,742.61]
["binance-futures","SOLUSDT",1765980718457,1154.93,129.32,129.31,621.61]
["binance-futures","SOLUSDT",1765980779812,1831.18,129.23,129.22,229.28]
["binance-futures","SOLUSDT",1765980816065,7749.76,129.3,129.29,589.23]
["binance-futures","SOLUSDT",1765980831948,703.29,129.28,129.27,326.6]
["binance-futures","SOLUSDT",1765980894846,408.73,129.16,129.15,1063.68]
["binance-futures","SOLUSDT",1765980922667,753.0,129.2,129.19,743.73]
["binance-futures","SOLUSDT",1765980945479,1595.68,129.25,129.24,528.38]
["binance-futures","SOLUSDT",1765981017450,884.63,129.37,129.36,1545.55]
["binance-futures","SOLUSDT",1765981039323,788.17,129.36,129.35,1083.3]
["binance-futures","SOLUSDT",1765981099147,628.0,129.57,129.56,970.74]
["binance-futures","SOLUSDT",1765981123376,144.62,129.61,129.6,634.72]
["binance-futures","SOLUSDT",1765981142631,313.76,129.68,129.67,1632.57]
["binance-futures","SOLUSDT",1765981199320,1247.23,129.66,129.65,672.82]
["binance-futures","SOLUSDT",1765981223197,672.12,129.62,129.61,1553.22]
["binance-futures","SOLUSDT",1765981245671,183.53,129.63,129.62,865.47]
["binance-futures","SOLUSDT",1765981311033,1115.57,129.7,129.69,518.06]
["binance-futures","SOLUSDT",1765981331736,404.66,129.73,129.72,447.26]
["binance-futures","SOLUSDT",1765981368879,1711.31,129.55,129.54,621.39]
["binance-futures","SOLUSDT",1765981422838,2197.8,129.57,129.56,1161.45]
["binance-futures","SOLUSDT",1765981445113,1020.67,129.43,129.42,305.02]
["binance-futures","SOLUSDT",1765981505176,346.04,129.38,129.37,1212.58]
["binance-futures","SOLUSDT",1765981535374,537.58,129.29,129.28,1040.03]
["binance-futures","SOLUSDT",1765981558199,549.46,129.19,129.18,84.37]
["binance-futures","SOLUSDT",1765981633274,1624.14,129.27,129.26,156.79]
["binance-futures","SOLUSDT",1765981657382,138.09,129.24,129.23,1760.01]
["binance-futures","SOLUSDT",1765981719798,1469.16,129.09,129.08,125.25]
["binance-futures","SOLUSDT",1765981748054,664.38,129.02,129.01,754.29]
["binance-futures","SOLUSDT",1765981769383,849.45,128.99,128.98,307.42]
["binance-futures","SOLUSDT",1765981832017,577.45,129.07,129.06,729.1]
["binance-futures","SOLUSDT",1765981851150,758.08,129.03,129.02,839.43]
["binance-futures","SOLUSDT",1765981869751,680.89,129.1,129.09,1060.7]
["binance-futures","SOLUSDT",1765981927719,1164.67,129.08,129.07,61.79]
["binance-futures","SOLUSDT",1765981946352,520.3,129.12,129.11,933.39]
["binance-futures","SOLUSDT",1765981976573,682.22,129.16,129.15,555.64]
["binance-futures","SOLUSDT",1765982023795,783.65,129.15,129.14,739.34]
["binance-futures","SOLUSDT",1765982042940,2612.36,128.94,128.93,29.22]
["binance-futures","SOLUSDT",1765982099197,1881.45,128.8,128.79,33.88]
["binance-futures","SOLUSDT",1765982117725,3812.1,128.89,128.88,429.83]
["binance-futures","SOLUSDT",1765982170138,1053.65,128.7,128.69,58.21]
["binance-futures","SOLUSDT",1765982193740,929.71,128.4,128.39,828.6]
["binance-futures","SOLUSDT",1765982211735,825.92,128.42,128.41,374.6]
["binance-futures","SOLUSDT",1765982235443,694.18,128.69,128.68,725.15]
["binance-futures","SOLUSDT",1765982287182,585.25,128.7,128.69,1075.48]
["binance-futures","SOLUSDT",1765982306110,77.21,128.76,128.75,1055.0]
["binance-futures","SOLUSDT",1765982364647,742.73,128.36,128.35,1708.24]
["binance-futures","SOLUSDT",1765982383023,922.29,128.48,128.47,726.56]
["binance-futures","SOLUSDT",1765982435805,1995.53,128.49,128.48,251.34]
["binance-futures","SOLUSDT",1765982460310,560.32,128.71,128.7,1066.49]
["binance-futures","SOLUSDT",1765982496443,1153.7,128.63,128.62,14.31]
["binance-futures","SOLUSDT",1765982536946,19.56,128.36,128.35,1354.16]
["binance-futures","SOLUSDT",1765982555330,190.5,128.32,128.31,694.69]
["binance-futures","SOLUSDT",1765982574791,1167.79,128.36,128.35,1099.38]
["binance-futures","SOLUSDT",1765982634041,1024.51,128.18,128.17,897.89]
["binance-futures","SOLUSDT",1765982652677,479.73,128.12,128.11,907.35]
["binance-futures","SOLUSDT",1765982707190,852.92,128.39,128.38,645.64]
["binance-futures","SOLUSDT",1765982731765,630.7,128.18,128.17,337.83]
["binance-futures","SOLUSDT",1765982749567,905.43,128.05,128.04,348.09]
["binance-futures","SOLUSDT",1765982804783,584.4,127.32,127.31,727.68]
["binance-futures","SOLUSDT",1765982823170,125.67,127.04,127.02,678.63]
["binance-futures","SOLUSDT",1765982840804,1515.91,127.19,127.18,708.52]
["binance-futures","SOLUSDT",1765982896549,509.31,127.37,127.36,499.69]
["binance-futures","SOLUSDT",1765982914524,294.66,127.25,127.24,902.24]
["binance-futures","SOLUSDT",1765982938113,2145.61,127.49,127.48,44.56]
["binance-futures","SOLUSDT",1765982980919,980.3,127.72,127.71,726.74]
["binance-futures","SOLUSDT",1765983007094,892.34,127.85,127.84,1031.57]
["binance-futures","SOLUSDT",1765983062942,938.57,128.27,128.26,179.81]
["binance-futures","SOLUSDT",1765983081033,673.6,128.61,128.6,860.09]
["binance-futures","SOLUSDT",1765983098878,670.64,128.38,128.37,676.37]
["binance-futures","SOLUSDT",1765983154286,90.82,129.26,129.25,1211.96]
["binance-futures","SOLUSDT",1765983171832,0.04,129.94,129.93,587.76]
["binance-futures","SOLUSDT",1765983195043,193.16,130.09,130.07,797.91]
["binance-futures","SOLUSDT",1765983244435,41.05,130.2,130.19,268.11]
["binance-futures","SOLUSDT",1765983262190,754.22,130.46,130.45,12.39]
["binance-futures","SOLUSDT",1765983316526,99.38,131.4,131.39,17.55]
["binance-futures","SOLUSDT",1765983334226,253.02,131.02,131.01,358.72]
["binance-futures","SOLUSDT",1765983351984,238.5,131.4,131.39,108.45]
["binance-futures","SOLUSDT",1765983406269,589.42,131.57,131.56,604.92]
["binance-futures","SOLUSDT",1765983423938,1086.76,131.59,131.58,423.56]
["binance-futures","SOLUSDT",1765983446960,386.78,131.65,131.64,831.06]
["binance-futures","SOLUSDT",1765983486170,279.73,131.41,131.4,668.22]
["binance-futures","SOLUSDT",1765983514004,740.25,131.62,131.61,205.96]
["binance-futures","SOLUSDT",1765983568574,1009.64,132.27,132.26,298.72]
["binance-futures","SOLUSDT",1765983586231,198.63,132.18,132.16,1657.97]
["binance-futures","SOLUSDT",1765983609183,1880.18,132.89,132.88,58.37]
["binance-futures","SOLUSDT",1765983658379,475.39,132.85,132.84,208.33]
["binance-futures","SOLUSDT",1765983676346,46.39,132.16,132.15,905.8]
["binance-futures","SOLUSDT",1765983699235,185.64,132.28,132.27,646.36]
["binance-futures","SOLUSDT",1765983748304,496.12,132.69,132.68,725.97]
["binance-futures","SOLUSDT",1765983766050,4274.41,132.6,132.59,1280.84]
["binance-futures","SOLUSDT",1765983820884,505.28,133.05,133.04,461.67]
["binance-futures","SOLUSDT",1765983838617,542.95,133.07,133.06,544.56]
["binance-futures","SOLUSDT",1765983861579,778.55,132.89,132.88,106.85]
["binance-futures","SOLUSDT",1765983910945,576.01,132.65,132.64,578.27]
["binance-futures","SOLUSDT",1765983928554,434.62,133.11,133.1,501.96]
["binance-futures","SOLUSDT",1765983980335,551.72,133.47,133.46,506.11]
["binance-futures","SOLUSDT",1765984000699,92.34,133.87,133.86,171.89]
["binance-futures","SOLUSDT",1765984023792,892.67,133.95,133.94,10.75]
["binance-futures","SOLUSDT",1765984073078,855.21,133.46,133.45,54.58]
["binance-futures","SOLUSDT",1765984090750,659.77,133.41,133.4,153.65]
["binance-futures","SOLUSDT",1765984113708,587.32,133.14,133.13,289.21]
["binance-futures","SOLUSDT",1765984163314,817.94,132.92,132.91,511.04]
["binance-futures","SOLUSDT",1765984181076,815.21,132.8,132.79,489.4]
["binance-futures","SOLUSDT",1765984204370,509.15,132.67,132.66,324.32]
["binance-futures","SOLUSDT",1765984254039,758.8,133.04,133.03,383.94]
["binance-futures","SOLUSDT",1765984277227,1569.02,133.26,133.25,169.07]
["binance-futures","SOLUSDT",1765984327076,663.96,132.98,132.97,241.36]
["binance-futures","SOLUSDT",1765984345176,297.15,133.06,133.05,697.78]
["binance-futures","SOLUSDT",1765984368933,555.72,133.0,132.99,575.3]
["binance-futures","SOLUSDT",1765984419091,264.41,133.07,133.06,467.43]
["binance-futures","SOLUSDT",1765984437612,803.07,133.38,133.37,326.58]
["binance-futures","SOLUSDT",1765984488109,1372.52,133.5,133.49,627.16]
["binance-futures","SOLUSDT",1765984512205,811.53,133.42,133.41,858.68]
["binance-futures","SOLUSDT",1765984536026,354.63,133.35,133.34,855.68]
["binance-futures","SOLUSDT",1765984586644,633.18,133.15,133.14,28.49]
["binance-futures","SOLUSDT",1765984604351,374.43,132.97,132.96,111.13]
["binance-futures","SOLUSDT",1765984627896,735.11,133.13,133.12,131.69]
["binance-futures","SOLUSDT",1765984679585,657.3,133.13,133.12,357.78]
["binance-futures","SOLUSDT",1765984703976,870.45,133.26,133.25,429.36]
["binance-futures","SOLUSDT",1765984722377,346.08,132.86,132.85,587.13]
["binance-futures","SOLUSDT",1765984772759,612.2,132.61,132.6,638.5]
["binance-futures","SOLUSDT",1765984797219,1562.18,132.66,132.65,428.66]
["binance-futures","SOLUSDT",1765984848147,680.98,132.59,132.58,46.55]
["binance-futures","SOLUSDT",1765984866263,971.28,132.65,132.64,2.42]
["binance-futures","SOLUSDT",1765984889958,526.42,132.59,132.58,154.16]
["binance-futures","SOLUSDT",1765984941168,808.71,132.27,132.26,812.82]
["binance-futures","SOLUSDT",1765984966023,429.82,132.29,132.28,568.97]
["binance-futures","SOLUSDT",1765984982893,751.53,132.33,132.32,347.34]
["binance-futures","SOLUSDT",1765985035333,520.16,132.41,132.4,563.42]
["binance-futures","SOLUSDT",1765985060225,2437.94,132.28,132.27,15.48]
["binance-futures","SOLUSDT",1765985111488,781.23,131.97,131.96,632.09]
["binance-futures","SOLUSDT",1765985129902,607.07,131.81,131.8,692.86]
["binance-futures","SOLUSDT",1765985153461,320.82,131.51,131.5,746.01]
["binance-futures","SOLUSDT",1765985204214,108.22,131.63,131.62,579.9]
["binance-futures","SOLUSDT",1765985228182,426.37,131.48,131.47,319.91]
["binance-futures","SOLUSDT",1765985279299,341.01,131.03,131.02,703.32]
["binance-futures","SOLUSDT",1765985297231,244.12,131.04,131.03,474.55]
["binance-futures","SOLUSDT",1765985320713,550.91,131.32,131.31,682.91]
["binance-futures","SOLUSDT",1765985371564,1035.5,131.62,131.61,151.26]
["binance-futures","SOLUSDT",1765985396189,365.76,131.57,131.56,2296.85]
["binance-futures","SOLUSDT",1765985414217,303.88,131.59,131.58,646.87]
["binance-futures","SOLUSDT",1765985473467,661.26,131.65,131.64,200.34]
["binance-futures","SOLUSDT",1765985490061,820.54,131.55,131.54,417.04]
["binance-futures","SOLUSDT",1765985541029,668.85,131.28,131.27,317.78]
["binance-futures","SOLUSDT",1765985559960,569.8,131.38,131.37,626.61]
["binance-futures","SOLUSDT",1765985585061,401.94,131.42,131.41,838.68]
["binance-futures","SOLUSDT",1765985637702,974.81,131.68,131.67,47.35]
["binance-futures","SOLUSDT",1765985661493,638.2,131.63,131.62,648.45]
["binance-futures","SOLUSDT",1765985680412,933.5,131.59,131.58,188.69]
["binance-futures","SOLUSDT",1765985731344,823.81,131.05,131.04,17.58]
["binance-futures","SOLUSDT",1765985754447,369.19,130.65,130.64,764.49]
["binance-futures","SOLUSDT",1765985803645,200.78,130.28,130.27,416.62]
["binance-futures","SOLUSDT",1765985826859,63.33,130.52,130.51,967.78]
["binance-futures","SOLUSDT",1765985844582,1002.44,130.7,130.69,281.47]
["binance-futures","SOLUSDT",1765985895207,1147.19,130.29,130.28,514.84]
["binance-futures","SOLUSDT",1765985918668,743.11,130.23,130.22,113.06]
["binance-futures","SOLUSDT",1765985936735,272.78,130.12,130.11,719.48]
["binance-futures","SOLUSDT",1765985990952,440.42,130.08,130.07,442.64]
["binance-futures","SOLUSDT",1765986010189,445.01,129.91,129.9,554.65]
["binance-futures","SOLUSDT",1765986060693,1016.69,130.15,130.14,635.43]
["binance-futures","SOLUSDT",1765986084636,817.29,129.96,129.95,283.01]
["binance-futures","SOLUSDT",1765986102883,1035.46,129.85,129.84,10.47]
["binance-futures","SOLUSDT",1765986152602,56.0,129.66,129.65,1066.7]
["binance-futures","SOLUSDT",1765986175703,278.12,129.44,129.43,864.19]
["binance-futures","SOLUSDT",1765986193344,3.25,129.12,129.1,22.93]
["binance-futures","SOLUSDT",1765986243003,15.06,128.95,128.94,617.18]
["binance-futures","SOLUSDT",1765986265907,185.86,128.83,128.82,567.59]
["binance-futures","SOLUSDT",1765986315267,3037.38,128.52,128.51,98.51]
["binance-futures","SOLUSDT",1765986338231,380.3,128.71,128.7,361.17]
["binance-futures","SOLUSDT",1765986355906,69.8,128.8,128.79,480.87]
["binance-futures","SOLUSDT",1765986405110,85.96,128.79,128.78,7.58]
["binance-futures","SOLUSDT",1765986428100,665.32,128.5,128.49,361.35]
["binance-futures","SOLUSDT",1765986457283,7.94,128.29,128.28,858.67]
["binance-futures","SOLUSDT",1765986500371,2123.16,128.26,128.25,84.81]
["binance-futures","SOLUSDT",1765986517975,877.87,128.68,128.67,429.59]
["binance-futures","SOLUSDT",1765986567281,1548.23,128.52,128.51,14.25]
["binance-futures","SOLUSDT",1765986590781,599.82,128.44,128.43,898.64]
["binance-futures","SOLUSDT",1765986608893,911.93,128.16,128.15,1058.13]
["binance-futures","SOLUSDT",1765986658234,530.57,127.36,127.35,214.15]
["binance-futures","SOLUSDT",1765986681168,1550.19,127.55,127.54,138.28]
["binance-futures","SOLUSDT",1765986698736,40.2,127.44,127.43,739.88]
["binance-futures","SOLUSDT",1765986753256,422.0,126.74,126.73,440.77]
["binance-futures","SOLUSDT",1765986770924,388.95,126.85,126.84,409.24]
["binance-futures","SOLUSDT",1765986820217,917.37,126.85,126.84,545.44]
["binance-futures","SOLUSDT",1765986843363,251.45,127.21,127.2,362.37]
["binance-futures","SOLUSDT",1765986860930,473.85,127.21,127.2,185.01]
["binance-futures","SOLUSDT",1765986915648,126.12,126.54,126.53,3324.63]
["binance-futures","SOLUSDT",1765986920643,177.71,126.82,126.81,448.45]
["binance-futures","SOLUSDT",1765986950800,1219.06,127.19,127.18,6.45]
["binance-futures","SOLUSDT",1765987005662,595.91,127.08,127.07,291.81]
["binance-futures","SOLUSDT",1765987023542,259.71,127.19,127.18,58.01]
["binance-futures","SOLUSDT",1765987074163,1168.77,126.97,126.96,144.24]
["binance-futures","SOLUSDT",1765987097320,184.31,126.63,126.62,1589.58]
["binance-futures","SOLUSDT",1765987115126,420.0,126.96,126.95,425.51]
["binance-futures","SOLUSDT",1765987170510,446.61,126.74,126.73,750.11]
["binance-futures","SOLUSDT",1765987188776,885.45,126.72,126.71,370.96]
["binance-futures","SOLUSDT",1765987207693,634.63,126.67,126.66,619.09]
["binance-futures","SOLUSDT",1765987262480,1970.17,127.07,127.06,239.95]
["binance-futures","SOLUSDT",1765987280050,106.84,127.29,127.28,840.26]
["binance-futures","SOLUSDT",1765987330022,27.38,127.43,127.42,1107.59]
["binance-futures","SOLUSDT",1765987353088,17.04,127.74,127.73,678.56]
["binance-futures","SOLUSDT",1765987370844,415.09,127.52,127.51,338.09]
["binance-futures","SOLUSDT",1765987426044,542.18,127.81,127.8,110.05]
["binance-futures","SOLUSDT",1765987459780,42.96,127.77,127.76,514.16]
["binance-futures","SOLUSDT",1765987461731,450.5,127.78,127.77,130.32]
["binance-futures","SOLUSDT",1765987518187,689.92,127.52,127.51,117.06]
["binance-futures","SOLUSDT",1765987536224,707.91,127.4,127.39,799.33]
["binance-futures","SOLUSDT",1765987559603,1050.28,127.06,127.05,405.88]
["binance-futures","SOLUSDT",1765987609554,1824.82,127.36,127.35,476.46]
["binance-futures","SOLUSDT",1765987627441,785.32,127.54,127.53,82.18]
["binance-futures","SOLUSDT",1765987684279,1268.82,127.62,127.61,89.33]
["binance-futures","SOLUSDT",1765987702264,1197.95,127.26,127.25,4.17]
["binance-futures","SOLUSDT",1765987720362,328.69,127.37,127.36,1035.19]
["binance-futures","SOLUSDT",1765987778741,465.51,127.18,127.17,727.23]
["binance-futures","SOLUSDT",1765987798262,857.41,127.15,127.14,703.72]
["binance-futures","SOLUSDT",1765987821773,719.02,127.35,127.34,281.61]
["binance-futures","SOLUSDT",1765987872857,489.35,127.31,127.3,330.89]
["binance-futures","SOLUSDT",1765987891650,411.6,127.38,127.37,507.03]
["binance-futures","SOLUSDT",1765987939841,582.53,126.94,126.93,435.18]
["binance-futures","SOLUSDT",1765987966880,274.37,127.05,127.04,652.64]
["binance-futures","SOLUSDT",1765987986111,591.18,126.95,126.94,462.74]
["binance-futures","SOLUSDT",1765988042719,164.51,126.83,126.82,1554.6]
["binance-futures","SOLUSDT",1765988060992,877.9,126.79,126.78,282.66]
["binance-futures","SOLUSDT",1765988084372,1312.99,126.66,126.65,882.22]
["binance-futures","SOLUSDT",1765988133642,2140.91,126.08,126.07,103.15]
["binance-futures","SOLUSDT",1765988151256,25.62,125.95,125.94,550.52]
["binance-futures","SOLUSDT",1765988205782,1081.11,126.22,126.21,44.16]
["binance-futures","SOLUSDT",1765988223567,1026.93,126.17,126.16,48.07]
["binance-futures","SOLUSDT",1765988246620,419.79,126.12,126.11,432.91]
["binance-futures","SOLUSDT",1765988296190,716.06,126.0,125.99,440.9]
["binance-futures","SOLUSDT",1765988313848,108.68,125.95,125.94,991.97]
["binance-futures","SOLUSDT",1765988337119,40.36,125.77,125.76,1254.78]
["binance-futures","SOLUSDT",1765988386793,273.9,125.92,125.91,1302.37]
["binance-futures","SOLUSDT",1765988405421,215.67,125.83,125.81,843.29]
["binance-futures","SOLUSDT",1765988448228,2589.79,126.06,126.05,333.23]
["binance-futures","SOLUSDT",1765988477949,50.5,125.85,125.84,660.15]
["binance-futures","SOLUSDT",1765988501075,1655.36,125.76,125.75,526.08]
["binance-futures","SOLUSDT",1765988550774,8.44,125.42,125.41,1725.77]
["binance-futures","SOLUSDT",1765988568498,349.07,125.23,125.22,637.16]
["binance-futures","SOLUSDT",1765988623402,848.38,125.72,125.71,855.26]
["binance-futures","SOLUSDT",1765988641484,107.28,125.73,125.72,719.66]
["binance-futures","SOLUSDT",1765988664783,840.55,125.71,125.7,26.28]
["binance-futures","SOLUSDT",1765988714815,115.81,125.34,125.33,695.01]
["binance-futures","SOLUSDT",1765988732537,317.15,125.42,125.41,405.94]
["binance-futures","SOLUSDT",1765988756233,791.79,125.57,125.56,156.92]
["binance-futures","SOLUSDT",1765988806518,184.25,125.86,125.85,593.64]
["binance-futures","SOLUSDT",1765988824583,167.69,125.67,125.66,390.49]
["binance-futures","SOLUSDT",1765988880813,426.9,125.87,125.86,641.19]
["binance-futures","SOLUSDT",1765988899224,360.69,125.57,125.56,596.14]
["binance-futures","SOLUSDT",1765988918464,37.04,125.61,125.6,783.28]
["binance-futures","SOLUSDT",1765988976057,228.02,125.58,125.57,518.87]
["binance-futures","SOLUSDT",1765988995806,1235.5,125.44,125.43,328.88]
["binance-futures","SOLUSDT",1765989018987,550.46,125.28,125.27,709.3]
["binance-futures","SOLUSDT",1765989069162,807.99,125.33,125.32,34.19]
["binance-futures","SOLUSDT",1765989087412,475.61,125.3,125.29,804.4]
["binance-futures","SOLUSDT",1765989143967,52.83,125.14,125.13,1140.92]
["binance-futures","SOLUSDT",1765989162412,358.45,125.06,125.05,581.59]
["binance-futures","SOLUSDT",1765989185653,413.58,124.67,124.66,215.72]
["binance-futures","SOLUSDT",1765989235219,456.88,125.32,125.31,419.99]
["binance-futures","SOLUSDT",1765989252895,246.57,125.27,125.26,360.05]
["binance-futures","SOLUSDT",1765989276291,482.7,125.54,125.53,101.86]
["binance-futures","SOLUSDT",1765989326632,837.92,125.22,125.21,279.57]
["binance-futures","SOLUSDT",1765989350349,93.05,124.85,124.84,1115.08]
["binance-futures","SOLUSDT",1765989400877,276.59,125.3,125.29,522.65]
["binance-futures","SOLUSDT",1765989420863,273.64,125.42,125.41,661.07]
["binance-futures","SOLUSDT",1765989442397,326.77,125.69,125.68,347.79]
["binance-futures","SOLUSDT",1765989491916,708.95,125.04,125.03,321.9]
["binance-futures","SOLUSDT",1765989509988,366.52,124.64,124.63,898.66]
["binance-futures","SOLUSDT",1765989533303,701.68,124.69,124.68,645.39]
["binance-futures","SOLUSDT",1765989583003,174.38,124.28,124.27,1691.43]
["binance-futures","SOLUSDT",1765989606535,3394.31,124.28,124.27,377.21]
["binance-futures","SOLUSDT",1765989656345,2481.68,124.11,124.1,357.59]
["binance-futures","SOLUSDT",1765989674482,678.61,124.05,124.04,831.58]
["binance-futures","SOLUSDT",1765989698509,316.17,124.06,124.05,2072.04]
["binance-futures","SOLUSDT",1765989748528,1894.43,123.91,123.9,154.01]
["binance-futures","SOLUSDT",1765989771737,1896.82,124.08,124.07,317.91]
["binance-futures","SOLUSDT",1765989789737,765.73,124.21,124.2,351.63]
["binance-futures","SOLUSDT",1765989840171,74.54,124.0,123.99,932.9]
["binance-futures","SOLUSDT",1765989863767,1175.56,124.16,124.15,776.76]
["binance-futures","SOLUSDT",1765989913702,91.06,124.17,124.16,1704.55]
["binance-futures","SOLUSDT",1765989930036,75.11,124.46,124.45,1901.67]
["binance-futures","SOLUSDT",1765989954807,832.35,124.62,124.61,695.53]
["binance-futures","SOLUSDT",1765990005273,646.65,124.57,124.56,522.24]
["binance-futures","SOLUSDT",1765990029486,47.17,124.46,124.45,1120.1]
["binance-futures","SOLUSDT",1765990047945,11.68,124.54,124.53,1022.82]
["binance-futures","SOLUSDT",1765990099568,674.64,124.27,124.26,344.38]
["binance-futures","SOLUSDT",1765990124294,424.14,124.34,124.33,959.19]
["binance-futures","SOLUSDT",1765990176104,85.7,124.54,124.53,677.41]
["binance-futures","SOLUSDT",1765990195221,676.99,124.57,124.56,156.09]
["binance-futures","SOLUSDT",1765990218774,768.06,124.33,124.32,669.66]
["binance-futures","SOLUSDT",1765990269830,68.17,124.03,124.02,696.27]
["binance-futures","SOLUSDT",1765990293971,759.69,124.0,123.99,633.5]
["binance-futures","SOLUSDT",1765990313433,935.26,124.18,124.17,494.19]
["binance-futures","SOLUSDT",1765990366042,351.72,124.48,124.47,884.85]
["binance-futures","SOLUSDT",1765990391875,517.54,124.53,124.52,596.75]
["binance-futures","SOLUSDT",1765990416493,43.54,124.72,124.71,811.48]
["binance-futures","SOLUSDT",1765990467996,437.29,124.53,124.52,507.77]
["binance-futures","SOLUSDT",1765990487055,231.25,124.6,124.59,776.64]
["binance-futures","SOLUSDT",1765990539713,467.53,124.42,124.41,293.08]
["binance-futures","SOLUSDT",1765990564975,73.31,124.37,124.36,611.11]
["binance-futures","SOLUSDT",1765990585407,150.41,124.27,124.26,795.96]
["binance-futures","SOLUSDT",1765990640857,179.93,124.48,124.47,906.64]
["binance-futures","SOLUSDT",1765990667250,545.62,124.5,124.49,331.49]
["binance-futures","SOLUSDT",1765990721929,672.4,124.61,124.6,352.15]
["binance-futures","SOLUSDT",1765990748424,462.5,124.58,124.57,675.1]
["binance-futures","SOLUSDT",1765990768801,424.2,124.7,124.69,923.55]
["binance-futures","SOLUSDT",1765990822341,161.09,124.71,124.7,710.35]
["binance-futures","SOLUSDT",1765990847203,268.72,124.88,124.87,1137.02]
["binance-futures","SOLUSDT",1765990865599,926.84,124.85,124.84,4092.07]
["binance-futures","SOLUSDT",1765990917839,258.61,124.88,124.87,366.9]
["binance-futures","SOLUSDT",1765990942050,743.7,125.08,125.07,165.09]
["binance-futures","SOLUSDT",1765990994975,781.84,124.34,124.33,384.23]
["binance-futures","SOLUSDT",1765991015840,793.89,124.08,124.07,673.6]
["binance-futures","SOLUSDT",1765991034323,830.87,124.04,124.03,1379.65]
["binance-futures","SOLUSDT",1765991084723,38.13,122.76,122.74,955.04]
["binance-futures","SOLUSDT",1765991107896,1154.15,122.85,122.84,798.5]
["binance-futures","SOLUSDT",1765991125546,742.1,123.13,123.12,249.47]
["binance-futures","SOLUSDT",1765991180281,540.14,123.06,123.05,903.63]
["binance-futures","SOLUSDT",1765991198254,400.26,122.95,122.94,1079.29]
["binance-futures","SOLUSDT",1765991248508,119.64,122.99,122.98,641.94]
["binance-futures","SOLUSDT",1765991272764,955.85,123.0,122.99,319.78]
["binance-futures","SOLUSDT",1765991290772,442.24,122.9,122.89,382.83]
["binance-futures","SOLUSDT",1765991343143,92.22,122.97,122.96,1086.15]
["binance-futures","SOLUSDT",1765991367051,56.41,122.81,122.8,882.69]
["binance-futures","SOLUSDT",1765991385377,710.91,122.91,122.9,257.09]
["binance-futures","SOLUSDT",1765991442228,1163.66,123.12,123.11,370.34]
["binance-futures","SOLUSDT",1765991472496,154.5,123.05,123.04,816.15]
["binance-futures","SOLUSDT",1765991514038,513.75,123.1,123.09,564.42]
["binance-futures","SOLUSDT",1765991537796,1008.2,123.29,123.28,336.87]
["binance-futures","SOLUSDT",1765991556921,635.05,123.26,123.25,349.05]
["binance-futures","SOLUSDT",1765991615203,598.8,123.26,123.25,911.74]
["binance-futures","SOLUSDT",1765991634722,311.36,123.02,123.01,522.63]
["binance-futures","SOLUSDT",1765991687378,474.52,122.93,122.92,755.11]
["binance-futures","SOLUSDT",1765991711619,3151.29,122.9,122.89,412.64]
["binance-futures","SOLUSDT",1765991730284,54.64,122.85,122.84,1245.95]
["binance-futures","SOLUSDT",1765991781798,1183.88,122.68,122.67,117.15]
["binance-futures","SOLUSDT",1765991805982,400.75,123.02,123.01,2007.29]
["binance-futures","SOLUSDT",1765991824520,805.03,123.27,123.26,774.23]
["binance-futures","SOLUSDT",1765991881941,333.97,123.16,123.15,557.1]
["binance-futures","SOLUSDT",1765991901066,674.92,123.29,123.28,723.72]
["binance-futures","SOLUSDT",1765991952465,803.96,123.52,123.51,593.13]
["binance-futures","SOLUSDT",1765991962710,558.73,123.48,123.47,1232.38]
["binance-futures","SOLUSDT",1765991998514,437.06,123.46,123.45,1387.2]
["binance-futures","SOLUSDT",1765992049854,981.38,123.69,123.68,287.58]
["binance-futures","SOLUSDT",1765992074579,578.38,123.74,123.73,216.54]
["binance-futures","SOLUSDT",1765992092480,78.92,123.92,123.91,1116.17]
["binance-futures","SOLUSDT",1765992150278,552.4,123.94,123.93,52.66]
["binance-futures","SOLUSDT",1765992169423,361.07,123.94,123.93,294.82]
["binance-futures","SOLUSDT",1765992224512,465.11,123.85,123.84,1158.58]
["binance-futures","SOLUSDT",1765992251692,244.59,123.91,123.9,279.23]
["binance-futures","SOLUSDT",1765992272651,370.69,124.08,124.07,981.86]
["binance-futures","SOLUSDT",1765992334012,3299.39,124.28,124.27,531.63]
["binance-futures","SOLUSDT",1765992353121,179.74,124.28,124.27,1014.95]
["binance-futures","SOLUSDT",1765992372320,363.08,124.17,124.16,2264.43]
["binance-futures","SOLUSDT",1765992436326,195.32,124.16,124.15,1053.36]
["binance-futures","SOLUSDT",1765992456942,523.09,124.19,124.18,679.78]
["binance-futures","SOLUSDT",1765992514509,210.47,124.01,124.0,2324.25]
["binance-futures","SOLUSDT",1765992521035,658.23,124.01,124.0,1750.65]
["binance-futures","SOLUSDT",1765992562277,774.89,124.02,124.01,304.52]
["binance-futures","SOLUSDT",1765992626683,645.77,123.8,123.79,412.77]
["binance-futures","SOLUSDT",1765992646899,387.19,123.88,123.87,548.06]
["binance-futures","SOLUSDT",1765992667811,589.02,123.96,123.95,312.98]
["binance-futures","SOLUSDT",1765992728248,1459.1,124.11,124.1,160.32]
["binance-futures","SOLUSDT",1765992748191,477.16,124.16,124.15,981.74]
["binance-futures","SOLUSDT",1765992805698,571.62,124.0,123.99,709.36]
["binance-futures","SOLUSDT",1765992832341,543.91,124.06,124.05,809.77]
["binance-futures","SOLUSDT",1765992853422,602.9,123.69,123.68,1211.65]
["binance-futures","SOLUSDT",1765992916692,342.95,123.77,123.76,1091.19]
["binance-futures","SOLUSDT",1765992937312,1277.49,123.81,123.8,59.77]
["binance-futures","SOLUSDT",1765992959811,535.51,123.8,123.79,795.76]
["binance-futures","SOLUSDT",1765993026520,757.29,123.69,123.68,1677.73]
["binance-futures","SOLUSDT",1765993049290,221.15,123.68,123.67,1335.78]
["binance-futures","SOLUSDT",1765993103404,1147.2,123.7,123.69,377.28]
["binance-futures","SOLUSDT",1765993137839,714.66,123.68,123.67,1103.02]
["binance-futures","SOLUSDT",1765993159004,137.27,123.63,123.62,1688.28]
["binance-futures","SOLUSDT",1765993221713,616.11,123.42,123.41,486.6]
["binance-futures","SOLUSDT",1765993242469,675.08,123.4,123.39,586.84]
["binance-futures","SOLUSDT",1765993262647,459.68,123.27,123.26,787.62]
["binance-futures","SOLUSDT",1765993326586,160.13,123.31,123.3,337.14]
["binance-futures","SOLUSDT",1765993347487,772.04,123.35,123.34,778.37]
["binance-futures","SOLUSDT",1765993374719,330.36,123.25,123.24,799.3]
["binance-futures","SOLUSDT",1765993436496,585.54,123.16,123.15,654.49]
["binance-futures","SOLUSDT",1765993456982,306.17,123.2,123.19,949.52]
["binance-futures","SOLUSDT",1765993520540,984.09,123.05,123.04,235.02]
["binance-futures","SOLUSDT",1765993539705,191.39,122.83,122.82,926.41]
["binance-futures","SOLUSDT",1765993563819,487.81,122.68,122.67,324.89]
["binance-futures","SOLUSDT",1765993615677,220.1,122.91,122.9,2174.42]
["binance-futures","SOLUSDT",1765993630596,773.28,123.03,123.02,373.34]
["binance-futures","SOLUSDT",1765993661341,549.83,122.97,122.96,391.05]
["binance-futures","SOLUSDT",1765993721784,241.04,123.04,123.03,1492.31]
["binance-futures","SOLUSDT",1765993743537,315.2,123.03,123.02,803.31]
["binance-futures","SOLUSDT",1765993811170,4.79,123.39,123.38,623.34]
["binance-futures","SOLUSDT",1765993831221,516.63,123.31,123.3,438.93]
["binance-futures","SOLUSDT",1765993858993,322.59,123.34,123.33,423.3]
["binance-futures","SOLUSDT",1765993917245,321.25,123.2,123.19,1279.56]
["binance-futures","SOLUSDT",1765993937724,546.73,123.34,123.33,333.36]
["binance-futures","SOLUSDT",1765993965176,370.9,123.2,123.19,916.22]
["binance-futures","SOLUSDT",1765994026525,1174.56,123.06,123.05,509.24]
["binance-futures","SOLUSDT",1765994047836,570.83,123.01,123.0,410.46]
["binance-futures","SOLUSDT",1765994110245,1076.82,122.83,122.82,340.73]
["binance-futures","SOLUSDT",1765994130088,457.57,122.72,122.71,739.23]
["binance-futures","SOLUSDT",1765994155605,588.06,122.92,122.91,385.16]
["binance-futures","SOLUSDT",1765994215172,490.43,122.77,122.76,785.03]
["binance-futures","SOLUSDT",1765994227310,1221.41,122.73,122.72,55.51]
["binance-futures","SOLUSDT",1765994262400,182.1,122.88,122.87,1642.9]
["binance-futures","SOLUSDT",1765994323435,837.67,123.02,123.01,348.62]
["binance-futures","SOLUSDT",1765994353687,885.03,122.9,122.89,633.99]
["binance-futures","SOLUSDT",1765994412233,448.69,123.09,123.08,1402.39]
["binance-futures","SOLUSDT",1765994431172,248.36,123.16,123.15,512.49]
["binance-futures","SOLUSDT",1765994457275,4948.4,123.2,123.19,315.31]
["binance-futures","SOLUSDT",1765994511095,573.68,123.06,123.05,289.43]
["binance-futures","SOLUSDT",1765994530772,484.7,123.22,123.21,1126.14]
["binance-futures","SOLUSDT",1765994557268,443.0,123.1,123.09,365.56]
["binance-futures","SOLUSDT",1765994615010,300.95,123.13,123.12,782.15]
["binance-futures","SOLUSDT",1765994644184,1659.8,123.27,123.26,705.76]
["binance-futures","SOLUSDT",1765994700605,1119.02,123.21,123.2,43.98]
["binance-futures","SOLUSDT",1765994720673,311.78,123.22,123.21,636.82]
["binance-futures","SOLUSDT",1765994748253,607.23,123.21,123.2,358.97]
["binance-futures","SOLUSDT",1765994807311,563.01,123.32,123.31,624.78]
["binance-futures","SOLUSDT",1765994833904,622.7,123.47,123.46,1129.05]
["binance-futures","SOLUSDT",1765994855115,108.9,123.55,123.54,1379.57]
["binance-futures","SOLUSDT",1765994912921,1785.04,123.48,123.47,126.94]
["binance-futures","SOLUSDT",1765994940478,167.02,123.63,123.62,1076.23]
["binance-futures","SOLUSDT",1765994999460,715.75,123.51,123.5,405.71]
["binance-futures","SOLUSDT",1765995019605,663.87,123.45,123.44,802.76]
["binance-futures","SOLUSDT",1765995048917,912.69,123.46,123.45,158.22]
["binance-futures","SOLUSDT",1765995108503,961.65,123.18,123.17,449.94]
["binance-futures","SOLUSDT",1765995136353,831.73,123.3,123.29,417.82]
["binance-futures","SOLUSDT",1765995200372,1625.67,123.46,123.45,403.38]
["binance-futures","SOLUSDT",1765995223926,1609.5,123.48,123.47,301.43]
["binance-futures","SOLUSDT",1765995252712,1172.03,123.31,123.3,38.0]
["binance-futures","SOLUSDT",1765995317361,625.66,123.29,123.28,111.94]
["binance-futures","SOLUSDT",1765995340377,863.16,123.29,123.28,567.53]
["binance-futures","SOLUSDT",1765995368549,299.35,123.24,123.23,575.51]
["binance-futures","SOLUSDT",1765995423355,1072.8,123.04,123.03,131.21]
["binance-futures","SOLUSDT",1765995455579,492.67,123.13,123.12,738.33]
["binance-futures","SOLUSDT",1765995518934,816.31,123.17,123.16,409.02]
["binance-futures","SOLUSDT",1765995541740,1168.06,123.26,123.25,46.69]
["binance-futures","SOLUSDT",1765995570806,113.77,123.28,123.27,1796.13]
["binance-futures","SOLUSDT",1765995629412,79.42,123.5,123.49,1045.0]
["binance-futures","SOLUSDT",1765995657674,626.06,123.52,123.51,1213.14]
["binance-futures","SOLUSDT",1765995678067,471.33,123.48,123.47,888.55]
["binance-futures","SOLUSDT",1765995737806,1.68,123.77,123.76,1349.87]
["binance-futures","SOLUSDT",1765995763391,224.7,123.71,123.7,1054.83]
["binance-futures","SOLUSDT",1765995824092,1699.48,123.76,123.75,188.16]
["binance-futures","SOLUSDT",1765995845462,666.17,123.87,123.86,442.75]
["binance-futures","SOLUSDT",1765995872667,335.76,123.76,123.75,1749.35]
["binance-futures","SOLUSDT",1765995932274,317.01,123.81,123.8,830.3]
["binance-futures","SOLUSDT",1765995962478,460.15,123.76,123.75,679.62]
["binance-futures","SOLUSDT",1765995988668,418.52,123.68,123.67,939.2]
["binance-futures","SOLUSDT",1765996045926,1104.4,123.43,123.42,354.78]
["binance-futures","SOLUSDT",1765996072411,657.58,123.27,123.26,1294.34]
["binance-futures","SOLUSDT",1765996132005,488.5,123.09,123.08,1824.93]
["binance-futures","SOLUSDT",1765996153519,772.95,123.1,123.09,865.7]
["binance-futures","SOLUSDT",1765996181642,515.26,123.04,123.03,913.7]
["binance-futures","SOLUSDT",1765996241053,2960.79,123.0,122.99,260.27]
["binance-futures","SOLUSDT",1765996268352,112.62,123.09,123.08,1549.53]
["binance-futures","SOLUSDT",1765996289163,700.6,122.98,122.97,692.99]
["binance-futures","SOLUSDT",1765996345921,771.07,122.76,122.75,313.92]
["binance-futures","SOLUSDT",1765996374080,1233.22,122.8,122.79,88.25]
["binance-futures","SOLUSDT",1765996433047,881.82,123.02,123.01,1204.39]
["binance-futures","SOLUSDT",1765996461934,1657.0,123.12,123.11,2000.87]
["binance-futures","SOLUSDT",1765996486185,612.83,123.18,123.17,1139.66]
["binance-futures","SOLUSDT",1765996548357,1355.56,123.13,123.12,691.6]
["binance-futures","SOLUSDT",1765996590702,1816.11,123.18,123.17,192.75]
["binance-futures","SOLUSDT",1765996598614,1258.72,123.3,123.29,163.01]
["binance-futures","SOLUSDT",1765996663055,410.74,123.01,123.0,753.38]
["binance-futures","SOLUSDT",1765996689239,557.74,122.91,122.9,615.46]
["binance-futures","SOLUSDT",1765996752306,364.6,123.14,123.13,1069.9]
["binance-futures","SOLUSDT",1765996785520,302.65,123.05,123.04,1164.85]
["binance-futures","SOLUSDT",1765996806798,247.89,122.77,122.76,481.72]
["binance-futures","SOLUSDT",1765996862035,395.23,122.74,122.73,409.87]
["binance-futures","SOLUSDT",1765996885826,474.16,122.43,122.42,489.04]
["binance-futures","SOLUSDT",1765996903976,1950.68,122.65,122.64,147.95]
["binance-futures","SOLUSDT",1765996964207,1093.88,122.72,122.71,853.27]
["binance-futures","SOLUSDT",1765996983011,891.38,122.54,122.53,644.18]
["binance-futures","SOLUSDT",1765997032372,1012.73,122.08,122.07,203.39]
["binance-futures","SOLUSDT",1765997055532,378.02,122.37,122.36,227.56]
["binance-futures","SOLUSDT",1765997074185,1802.4,122.32,122.31,56.69]
["binance-futures","SOLUSDT",1765997126726,1063.24,122.42,122.41,44.07]
["binance-futures","SOLUSDT",1765997161208,1072.2,122.37,122.36,410.94]
["binance-futures","SOLUSDT",1765997171532,352.72,122.33,122.32,652.85]
["binance-futures","SOLUSDT",1765997231558,1018.82,122.09,122.08,187.7]
["binance-futures","SOLUSDT",1765997249882,281.2,122.12,122.11,462.17]
["binance-futures","SOLUSDT",1765997302054,221.91,121.89,121.88,941.34]
["binance-futures","SOLUSDT",1765997326383,1004.44,121.94,121.93,374.62]
["binance-futures","SOLUSDT",1765997344455,666.15,122.14,122.13,782.35]
["binance-futures","SOLUSDT",1765997400612,242.02,122.03,122.02,743.73]
["binance-futures","SOLUSDT",1765997425310,372.21,121.97,121.96,867.32]
["binance-futures","SOLUSDT",1765997444631,742.22,122.06,122.05,653.28]
["binance-futures","SOLUSDT",1765997502775,281.26,122.06,122.05,1230.52]
["binance-futures","SOLUSDT",1765997521847,139.28,122.16,122.15,1258.01]
["binance-futures","SOLUSDT",1765997574271,1429.5,122.18,122.17,180.85]
["binance-futures","SOLUSDT",1765997600209,675.86,122.17,122.16,829.26]
["binance-futures","SOLUSDT",1765997621549,1248.47,122.2,122.19,554.02]
["binance-futures","SOLUSDT",1765997667055,529.35,122.28,122.27,643.26]
["binance-futures","SOLUSDT",1765997706709,414.38,122.16,122.15,2544.37]
["binance-futures","SOLUSDT",1765997726515,743.08,122.15,122.14,79.72]
["binance-futures","SOLUSDT",1765997786162,1562.47,121.98,121.97,97.6]
["binance-futures","SOLUSDT",1765997807745,211.49,122.09,122.08,1240.26]
["binance-futures","SOLUSDT",1765997864980,807.88,121.8,121.79,622.59]
["binance-futures","SOLUSDT",1765997890771,2253.37,121.95,121.94,339.37]
["binance-futures","SOLUSDT",1765997910357,706.18,121.97,121.96,676.49]
["binance-futures","SOLUSDT",1765997977336,567.15,121.95,121.94,569.01]
["binance-futures","SOLUSDT",1765997999153,106.85,122.0,121.99,1685.23]
["binance-futures","SOLUSDT",1765998017773,37.03,122.02,122.01,1094.78]
["binance-futures","SOLUSDT",1765998079056,373.4,121.86,121.85,704.64]
["binance-futures","SOLUSDT",1765998098585,477.58,121.72,121.71,811.88]
["binance-futures","SOLUSDT",1765998151919,466.87,121.69,121.68,349.19]
["binance-futures","SOLUSDT",1765998177506,638.38,121.69,121.68,611.19]
["binance-futures","SOLUSDT",1765998196732,386.41,121.69,121.68,574.85]
["binance-futures","SOLUSDT",1765998237929,597.86,121.65,121.64,569.62]
["binance-futures","SOLUSDT",1765998279586,467.65,121.65,121.64,1341.55]
["binance-futures","SOLUSDT",1765998298285,743.17,121.74,121.73,547.37]
["binance-futures","SOLUSDT",1765998361079,979.87,121.86,121.85,842.18]
["binance-futures","SOLUSDT",1765998380229,1151.39,122.01,122.0,593.34]
["binance-futures","SOLUSDT",1765998406913,848.72,121.98,121.97,650.64]
["binance-futures","SOLUSDT",1765998463086,238.9,121.94,121.93,673.33]
["binance-futures","SOLUSDT",1765998482912,319.93,121.8,121.79,509.69]
["binance-futures","SOLUSDT",1765998539384,185.37,121.66,121.65,919.85]
["binance-futures","SOLUSDT",1765998558168,2497.9,121.71,121.7,116.37]
["binance-futures","SOLUSDT",1765998614341,438.14,121.5,121.49,355.51]
["binance-futures","SOLUSDT",1765998638066,539.69,121.4,121.39,132.63]
["binance-futures","SOLUSDT",1765998656820,167.12,121.6,121.59,1018.05]
["binance-futures","SOLUSDT",1765998681879,492.89,121.54,121.53,241.43]
["binance-futures","SOLUSDT",1765998737885,363.08,121.8,121.79,554.4]
["binance-futures","SOLUSDT",1765998778718,311.18,121.68,121.67,270.0]
["binance-futures","SOLUSDT",1765998821364,392.38,121.81,121.8,651.17]
["binance-futures","SOLUSDT",1765998842780,1817.86,121.7,121.69,254.05]
["binance-futures","SOLUSDT",1765998871262,124.52,121.8,121.79,1378.63]
["binance-futures","SOLUSDT",1765998926739,85.5,121.83,121.82,1291.09]
["binance-futures","SOLUSDT",1765998947520,792.22,121.87,121.86,570.46]
["binance-futures","SOLUSDT",1765999008181,847.04,121.77,121.76,336.77]
["binance-futures","SOLUSDT",1765999029540,888.27,121.84,121.83,199.14]
["binance-futures","SOLUSDT",1765999049868,651.06,122.05,122.04,734.68]
["binance-futures","SOLUSDT",1765999107362,1128.27,122.15,122.14,46.38]
["binance-futures","SOLUSDT",1765999126980,756.38,122.18,122.17,394.57]
["binance-futures","SOLUSDT",1765999151778,0.73,122.32,122.31,4206.66]
["binance-futures","SOLUSDT",1765999205678,830.46,122.06,122.05,471.27]
["binance-futures","SOLUSDT",1765999224826,277.91,122.06,122.05,621.92]
["binance-futures","SOLUSDT",1765999284106,55.43,122.03,122.02,1484.88]
["binance-futures","SOLUSDT",1765999297476,838.93,122.05,122.04,681.51]
["binance-futures","SOLUSDT",1765999322387,652.26,121.95,121.94,413.39]
["binance-futures","SOLUSDT",1765999382776,636.54,122.11,122.1,804.0]
["binance-futures","SOLUSDT",1765999402243,104.09,122.26,122.25,790.22]
["binance-futures","SOLUSDT",1765999427959,280.55,122.22,122.21,1004.92]
["binance-futures","SOLUSDT",1765999484687,622.16,122.21,122.2,584.52]
["binance-futures","SOLUSDT",1765999505690,929.19,122.16,122.15,236.72]
["binance-futures","SOLUSDT",1765999568240,71.06,122.24,122.23,1239.89]
["binance-futures","SOLUSDT",1765999587674,691.81,122.2,122.19,419.66]
["binance-futures","SOLUSDT",1765999614215,721.98,122.21,122.2,31.4]
["binance-futures","SOLUSDT",1765999673205,671.93,122.27,122.26,593.88]
["binance-futures","SOLUSDT",1765999692819,278.67,122.04,122.03,1173.58]
["binance-futures","SOLUSDT",1765999719966,998.39,121.98,121.97,432.46]
["binance-futures","SOLUSDT",1765999777909,995.86,122.01,122.0,509.62]
["binance-futures","SOLUSDT",1765999798276,833.75,121.92,121.91,149.41]
["binance-futures","SOLUSDT",1765999860706,900.62,122.06,122.05,87.46]
["binance-futures","SOLUSDT",1765999871176,923.46,122.03,122.02,338.35]
["binance-futures","SOLUSDT",1765999909143,476.81,121.88,121.87,949.56]
["binance-futures","SOLUSDT",1765999965126,1408.38,121.95,121.94,686.36]
["binance-futures","SOLUSDT",1765999985720,1256.81,121.74,121.73,390.64]
["binance-futures","SOLUSDT",1766000011378,772.59,121.63,121.62,761.32]
["binance-futures","SOLUSDT",1766000063474,969.47,121.42,121.41,614.77]
["binance-futures","SOLUSDT",1766000088212,1028.05,121.54,121.53,442.15]
["binance-futures","SOLUSDT",1766000141572,944.98,121.38,121.37,721.23]
["binance-futures","SOLUSDT",1766000161102,1306.33,121.43,121.42,206.5]
["binance-futures","SOLUSDT",1766000187138,956.45,121.43,121.42,429.98]
["binance-futures","SOLUSDT",1766000240865,405.58,121.54,121.53,922.5]
["binance-futures","SOLUSDT",1766000260183,86.81,121.51,121.5,1414.97]
["binance-futures","SOLUSDT",1766000286675,470.6,121.6,121.59,1290.52]
["binance-futures","SOLUSDT",1766000340012,776.76,121.8,121.79,780.89]
["binance-futures","SOLUSDT",1766000364496,431.84,121.86,121.85,639.24]
["binance-futures","SOLUSDT",1766000418354,618.12,121.84,121.83,886.11]
["binance-futures","SOLUSDT",1766000439696,737.39,121.89,121.88,660.52]
["binance-futures","SOLUSDT",1766000465351,711.11,121.75,121.74,397.21]
["binance-futures","SOLUSDT",1766000520942,442.27,121.71,121.7,933.3]
["binance-futures","SOLUSDT",1766000539768,1404.23,121.68,121.67,427.11]
["binance-futures","SOLUSDT",1766000564864,1107.41,121.62,121.61,497.94]
["binance-futures","SOLUSDT",1766000620174,607.61,121.54,121.53,1033.81]
["binance-futures","SOLUSDT",1766000646956,400.0,121.59,121.58,928.18]
["binance-futures","SOLUSDT",1766000704414,913.92,121.65,121.64,393.8]
["binance-futures","SOLUSDT",1766000724724,834.62,121.81,121.8,572.32]
["binance-futures","SOLUSDT",1766000750669,537.88,121.88,121.87,596.54]
["binance-futures","SOLUSDT",1766000806974,513.7,121.92,121.91,826.66]
["binance-futures","SOLUSDT",1766000833163,463.96,121.89,121.88,1082.67]
["binance-futures","SOLUSDT",1766000853507,896.24,121.9,121.89,1031.33]
["binance-futures","SOLUSDT",1766000910479,423.56,121.92,121.91,1087.69]
["binance-futures","SOLUSDT",1766000943073,966.11,121.92,121.91,415.11]
["binance-futures","SOLUSDT",1766000991415,1016.07,121.98,121.97,759.47]
["binance-futures","SOLUSDT",1766001010643,1309.87,122.0,121.99,625.43]
["binance-futures","SOLUSDT",1766001036831,437.3,121.95,121.94,1097.93]
["binance-futures","SOLUSDT",1766001094381,609.94,122.11,122.1,589.97]
["binance-futures","SOLUSDT",1766001123747,428.42,121.98,121.97,385.0]
["binance-futures","SOLUSDT",1766001144948,931.34,122.16,122.15,383.65]
["binance-futures","SOLUSDT",1766001204532,380.63,122.25,122.24,1044.07]
["binance-futures","SOLUSDT",1766001233547,295.02,122.3,122.29,964.42]
["binance-futures","SOLUSDT",1766001293002,54.85,122.34,122.33,947.26]
["binance-futures","SOLUSDT",1766001314459,364.38,122.33,122.32,965.94]
["binance-futures","SOLUSDT",1766001344158,1153.15,122.27,122.26,179.43]
["binance-futures","SOLUSDT",1766001410503,483.78,122.28,122.27,1101.93]
["binance-futures","SOLUSDT",1766001443168,590.49,122.24,122.23,366.73]
["binance-futures","SOLUSDT",1766001465781,309.24,122.23,122.22,665.16]
["binance-futures","SOLUSDT",1766001534036,1050.66,122.32,122.31,175.73]
["binance-futures","SOLUSDT",1766001570423,1546.42,122.31,122.3,650.31]
["binance-futures","SOLUSDT",1766001631393,536.05,122.37,122.36,519.61]
["binance-futures","SOLUSDT",1766001660454,1374.55,122.36,122.35,645.88]
["binance-futures","SOLUSDT",1766001682768,261.27,122.39,122.38,1325.66]
["binance-futures","SOLUSDT",1766001741464,1096.83,122.3,122.29,295.44]
["binance-futures","SOLUSDT",1766001771023,1466.84,122.43,122.42,54.15]
["binance-futures","SOLUSDT",1766001791934,1209.62,122.23,122.22,317.51]
["binance-futures","SOLUSDT",1766001854181,1179.7,122.17,122.16,102.97]
["binance-futures","SOLUSDT",1766001883092,678.77,122.24,122.23,518.93]
["binance-futures","SOLUSDT",1766001948054,1267.09,122.16,122.15,398.59]
["binance-futures","SOLUSDT",1766001976643,1076.78,122.05,122.04,238.37]
["binance-futures","SOLUSDT",1766001998059,354.86,122.16,122.15,657.85]
["binance-futures","SOLUSDT",1766002061969,1032.08,122.29,122.28,876.14]
["binance-futures","SOLUSDT",1766002091196,507.61,122.14,122.13,1064.64]
["binance-futures","SOLUSDT",1766002158737,631.8,122.2,122.19,382.77]
["binance-futures","SOLUSDT",1766002160771,1103.65,122.17,122.16,135.52]
["binance-futures","SOLUSDT",1766002212646,895.3,122.15,122.14,440.06]
["binance-futures","SOLUSDT",1766002279613,348.67,122.18,122.17,938.19]
["binance-futures","SOLUSDT",1766002310680,1546.21,122.07,122.06,364.13]
["binance-futures","SOLUSDT",1766002338032,435.42,122.1,122.09,1337.81]
["binance-futures","SOLUSDT",1766002408867,1031.26,122.08,122.07,287.66]
["binance-futures","SOLUSDT",1766002442142,970.66,122.08,122.07,376.29]
["binance-futures","SOLUSDT",1766002509505,732.62,122.0,121.99,220.54]
["binance-futures","SOLUSDT",1766002538933,391.0,122.09,122.08,605.79]
["binance-futures","SOLUSDT",1766002561880,22.64,122.16,122.15,3418.62]
["binance-futures","SOLUSDT",1766002617381,281.43,122.53,122.52,1588.86]
["binance-futures","SOLUSDT",1766002641761,1052.85,122.65,122.64,35.4]
["binance-futures","SOLUSDT",1766002660530,283.78,122.63,122.62,382.23]
["binance-futures","SOLUSDT",1766002720294,917.4,122.88,122.87,492.12]
["binance-futures","SOLUSDT",1766002744866,1169.94,123.06,123.05,79.59]
["binance-futures","SOLUSDT",1766002798581,1590.47,123.19,123.18,75.45]
["binance-futures","SOLUSDT",1766002830136,299.89,122.93,122.92,729.07]
["binance-futures","SOLUSDT",1766002841801,337.13,122.95,122.94,855.94]
["binance-futures","SOLUSDT",1766002897662,1290.3,123.03,123.02,201.78]
["binance-futures","SOLUSDT",1766002924264,1066.69,123.12,123.11,310.8]
["binance-futures","SOLUSDT",1766002943223,461.05,123.06,123.05,1677.32]
["binance-futures","SOLUSDT",1766003006201,299.62,123.14,123.13,1604.36]
["binance-futures","SOLUSDT",1766003025344,1819.18,123.24,123.23,75.16]
["binance-futures","SOLUSDT",1766003079063,1620.69,123.3,123.29,126.6]
["binance-futures","SOLUSDT",1766003104818,1284.53,123.3,123.29,168.3]
["binance-futures","SOLUSDT",1766003124054,1989.44,123.39,123.38,106.62]
["binance-futures","SOLUSDT",1766003178381,105.83,123.51,123.5,1023.33]
["binance-futures","SOLUSDT",1766003202913,610.56,123.67,123.66,1481.31]
["binance-futures","SOLUSDT",1766003223012,719.09,123.44,123.43,943.93]
["binance-futures","SOLUSDT",1766003286476,1651.16,123.49,123.48,674.34]
["binance-futures","SOLUSDT",1766003306382,439.45,123.44,123.43,2573.89]
["binance-futures","SOLUSDT",1766003343049,406.19,123.45,123.44,289.76]
["binance-futures","SOLUSDT",1766003390123,1122.89,123.54,123.53,588.68]
["binance-futures","SOLUSDT",1766003410083,1770.67,123.56,123.55,132.06]
["binance-futures","SOLUSDT",1766003471241,189.42,123.29,123.28,948.72]
["binance-futures","SOLUSDT",1766003491625,172.72,123.34,123.33,2018.04]
["binance-futures","SOLUSDT",1766003511865,643.09,123.31,123.3,503.04]
["binance-futures","SOLUSDT",1766003573462,78.29,123.11,123.1,2532.49]
["binance-futures","SOLUSDT",1766003594325,315.97,123.16,123.15,1212.52]
["binance-futures","SOLUSDT",1766003648845,1113.89,123.08,123.07,667.32]
["binance-futures","SOLUSDT",1766003675814,1695.85,123.07,123.06,537.54]
["binance-futures","SOLUSDT",1766003696149,353.39,123.11,123.1,1869.61]
["binance-futures","SOLUSDT",1766003760758,824.91,123.19,123.18,717.57]
["binance-futures","SOLUSDT",1766003780738,605.66,123.17,123.16,686.32]
["binance-futures","SOLUSDT",1766003800730,379.66,123.25,123.24,1154.16]
["binance-futures","SOLUSDT",1766003862890,985.71,123.13,123.12,200.58]
["binance-futures","SOLUSDT",1766003870445,491.94,123.15,123.14,831.11]
["binance-futures","SOLUSDT",1766003941439,1013.25,123.14,123.13,427.37]
["binance-futures","SOLUSDT",1766003967388,791.31,123.1,123.09,254.28]
["binance-futures","SOLUSDT",1766003988334,619.21,123.0,122.99,960.52]
["binance-futures","SOLUSDT",1766004051290,1670.42,122.89,122.88,2577.95]
["binance-futures","SOLUSDT",1766004071360,980.36,122.89,122.88,795.47]
["binance-futures","SOLUSDT",1766004091119,382.35,123.05,123.04,911.41]
["binance-futures","SOLUSDT",1766004154844,1006.33,123.03,123.02,14669.23]
["binance-futures","SOLUSDT",1766004176254,782.84,123.06,123.05,292.07]
["binance-futures","SOLUSDT",1766004203232,1329.47,123.16,123.15,625.64]
["binance-futures","SOLUSDT",1766004261426,1127.74,123.22,123.21,821.27]
["binance-futures","SOLUSDT",1766004284799,275.36,123.24,123.23,1807.51]
["binance-futures","SOLUSDT",1766004349115,730.4,123.09,123.08,740.94]
["binance-futures","SOLUSDT",1766004369839,67.75,123.08,123.07,1344.36]
["binance-futures","SOLUSDT",1766004391773,943.65,123.07,123.06,764.17]
["binance-futures","SOLUSDT",1766004457427,264.9,123.14,123.13,1012.22]
["binance-futures","SOLUSDT",1766004498238,141.13,123.1,123.09,1005.99]
["binance-futures","SOLUSDT",1766004505619,415.31,123.11,123.1,981.95]
["binance-futures","SOLUSDT",1766004565573,915.64,123.1,123.09,108.94]
["binance-futures","SOLUSDT",1766004587273,895.8,123.15,123.14,285.28]
["binance-futures","SOLUSDT",1766004650214,1179.66,123.12,123.11,133.97]
["binance-futures","SOLUSDT",1766004671712,631.94,123.04,123.03,466.66]
["binance-futures","SOLUSDT",1766004692665,1142.4,122.99,122.98,43.62]
["binance-futures","SOLUSDT",1766004755411,972.44,123.1,123.09,288.14]
["binance-futures","SOLUSDT",1766004776417,726.25,123.11,123.1,738.87]
["binance-futures","SOLUSDT",1766004803342,1201.88,123.07,123.06,390.18]
["binance-futures","SOLUSDT",1766004859856,597.89,122.81,122.8,446.24]
["binance-futures","SOLUSDT",1766004881145,446.44,122.81,122.8,1165.67]
["binance-futures","SOLUSDT",1766004942358,392.37,122.58,122.57,1066.72]
["binance-futures","SOLUSDT",1766004962648,1286.79,122.53,122.52,103.14]
["binance-futures","SOLUSDT",1766004988879,178.41,122.52,122.51,1063.4]
["binance-futures","SOLUSDT",1766005038350,1789.99,122.64,122.63,612.35]
["binance-futures","SOLUSDT",1766005067189,1146.95,122.6,122.59,297.87]
["binance-futures","SOLUSDT",1766005094982,746.59,122.63,122.62,928.47]
["binance-futures","SOLUSDT",1766005151584,1189.31,122.67,122.66,728.67]
["binance-futures","SOLUSDT",1766005172046,2509.08,122.61,122.6,516.6]
["binance-futures","SOLUSDT",1766005234485,1281.28,122.86,122.85,238.61]
["binance-futures","SOLUSDT",1766005259426,392.05,122.89,122.88,821.4]
["binance-futures","SOLUSDT",1766005289862,403.64,122.94,122.93,1157.86]
["binance-futures","SOLUSDT",1766005357038,372.24,122.84,122.83,1628.98]
["binance-futures","SOLUSDT",1766005383394,535.12,122.89,122.88,1742.06]
["binance-futures","SOLUSDT",1766005412314,1749.12,122.9,122.89,140.83]
["binance-futures","SOLUSDT",1766005477651,721.89,122.98,122.97,1147.19]
["binance-futures","SOLUSDT",1766005508372,1685.04,122.92,122.91,80.77]
["binance-futures","SOLUSDT",1766005577245,941.43,122.82,122.81,864.15]
["binance-futures","SOLUSDT",1766005603489,1095.9,122.9,122.89,385.4]
["binance-futures","SOLUSDT",1766005635118,2855.68,122.79,122.78,30.97]
["binance-futures","SOLUSDT",1766005689914,306.72,122.7,122.69,1187.52]
["binance-futures","SOLUSDT",1766005729950,1486.52,122.72,122.71,391.68]
["binance-futures","SOLUSDT",1766005765910,1011.6,122.72,122.71,958.96]
["binance-futures","SOLUSDT",1766005843704,1284.02,122.73,122.72,303.92]
["binance-futures","SOLUSDT",1766005878309,134.83,122.77,122.76,1350.19]
["binance-futures","SOLUSDT",1766005959569,848.86,122.75,122.74,858.14]
["binance-futures","SOLUSDT",1766005984432,1044.27,122.83,122.82,248.81]
["binance-futures","SOLUSDT",1766006018877,310.98,122.8,122.79,1884.78]
["binance-futures","SOLUSDT",1766006098564,908.23,122.76,122.75,1241.42]
["binance-futures","SOLUSDT",1766006124793,1039.53,122.71,122.7,559.07]
["binance-futures","SOLUSDT",1766006204585,326.37,122.54,122.53,2147.5]
["binance-futures","SOLUSDT",1766006230640,2928.81,122.51,122.5,219.03]
["binance-futures","SOLUSDT",1766006262735,748.53,122.6,122.59,771.48]
["binance-futures","SOLUSDT",1766006336171,692.98,122.55,122.54,964.36]
["binance-futures","SOLUSDT",1766006361415,1908.08,122.51,122.5,1009.1]
["binance-futures","SOLUSDT",1766006394910,589.18,122.49,122.48,730.31]
["binance-futures","SOLUSDT",1766006471786,611.47,122.47,122.46,971.39]
["binance-futures","SOLUSDT",1766006507909,1460.98,122.42,122.41,454.88]
["binance-futures","SOLUSDT",1766006570484,212.85,122.27,122.26,1609.2]
["binance-futures","SOLUSDT",1766006593500,1488.72,122.18,122.17,1035.87]
["binance-futures","SOLUSDT",1766006626169,1469.2,122.19,122.18,630.59]
["binance-futures","SOLUSDT",1766006700233,333.47,122.18,122.17,2155.23]
["binance-futures","SOLUSDT",1766006726070,202.57,122.22,122.21,1814.21]
["binance-futures","SOLUSDT",1766006760944,1743.13,122.22,122.21,295.42]
["binance-futures","SOLUSDT",1766006841262,379.86,122.21,122.2,1607.82]
["binance-futures","SOLUSDT",1766006880467,23.38,122.23,122.22,951.68]
["binance-futures","SOLUSDT",1766006966068,1142.43,122.22,122.21,1258.93]
["binance-futures","SOLUSDT",1766007000395,1527.23,122.22,122.21,501.38]
["binance-futures","SOLUSDT",1766007035802,2324.81,122.2,122.19,396.08]
["binance-futures","SOLUSDT",1766007109910,1408.1,122.28,122.27,262.02]
["binance-futures","SOLUSDT",1766007140759,261.95,122.32,122.31,849.99]
["binance-futures","SOLUSDT",1766007169608,299.25,122.29,122.28,1592.97]
["binance-futures","SOLUSDT",1766007241925,466.46,122.04,122.03,3546.19]
["binance-futures","SOLUSDT",1766007269672,360.76,121.96,121.95,782.96]
["binance-futures","SOLUSDT",1766007339573,1011.52,122.15,122.14,292.39]
["binance-futures","SOLUSDT",1766007365418,1429.74,122.21,122.2,1038.26]
["binance-futures","SOLUSDT",1766007401067,1416.37,122.19,122.18,252.46]
["binance-futures","SOLUSDT",1766007474480,1168.08,122.15,122.14,388.53]
["binance-futures","SOLUSDT",1766007507134,182.64,122.12,122.11,1908.26]
["binance-futures","SOLUSDT",1766007535662,408.69,122.15,122.14,1069.59]
["binance-futures","SOLUSDT",1766007611325,143.27,122.11,122.1,1039.45]
["binance-futures","SOLUSDT",1766007645984,270.88,122.13,122.12,1218.4]
["binance-futures","SOLUSDT",1766007722635,669.93,122.26,122.25,286.36]
["binance-futures","SOLUSDT",1766007749832,561.24,122.32,122.31,917.66]
["binance-futures","SOLUSDT",1766007784828,771.62,122.33,122.32,704.11]
["binance-futures","SOLUSDT",1766007864042,460.08,122.36,122.35,330.34]
["binance-futures","SOLUSDT",1766007903486,200.25,122.35,122.34,616.12]
["binance-futures","SOLUSDT",1766007927816,99.01,122.33,122.32,1189.43]
["binance-futures","SOLUSDT",1766008013292,236.57,122.38,122.37,1318.36]
["binance-futures","SOLUSDT",1766008046923,117.82,122.27,122.26,779.86]
["binance-futures","SOLUSDT",1766008133064,361.35,122.3,122.29,633.13]
["binance-futures","SOLUSDT",1766008178098,653.76,122.32,122.31,422.62]
["binance-futures","SOLUSDT",1766008207474,637.49,122.27,122.26,568.17]
["binance-futures","SOLUSDT",1766008281296,285.79,122.15,122.14,1440.53]
["binance-futures","SOLUSDT",1766008321510,694.9,122.17,122.16,451.24]
["binance-futures","SOLUSDT",1766008353633,472.99,122.24,122.23,1032.19]
["binance-futures","SOLUSDT",1766008443258,420.68,122.28,122.27,677.5]
["binance-futures","SOLUSDT",1766008477650,76.21,122.42,122.41,1099.88]
["binance-futures","SOLUSDT",1766008553390,1601.04,122.42,122.41,415.34]
["binance-futures","SOLUSDT",1766008591014,285.03,122.33,122.32,876.92]
["binance-futures","SOLUSDT",1766008623698,168.23,122.38,122.37,841.7]
["binance-futures","SOLUSDT",1766008723387,992.35,122.36,122.35,382.5]
["binance-futures","SOLUSDT",1766008749366,479.42,122.34,122.33,615.55]
["binance-futures","SOLUSDT",1766008781148,436.69,122.33,122.32,958.1]
["binance-futures","SOLUSDT",1766008863475,816.55,122.3,122.29,471.14]
["binance-futures","SOLUSDT",1766008897339,1703.09,122.22,122.21,430.13]
["binance-futures","SOLUSDT",1766008969915,153.82,122.16,122.15,801.93]
["binance-futures","SOLUSDT",1766009007484,1260.76,122.21,122.2,668.85]
["binance-futures","SOLUSDT",1766009036678,1964.94,122.27,122.26,438.64]
["binance-futures","SOLUSDT",1766009124828,840.22,122.2,122.19,626.02]
["binance-futures","SOLUSDT",1766009163127,1334.64,122.15,122.14,392.59]
["binance-futures","SOLUSDT",1766009186759,613.88,122.06,122.05,1227.34]
["binance-futures","SOLUSDT",1766009267858,125.54,122.26,122.25,3251.95]
["binance-futures","SOLUSDT",1766009292907,912.05,122.35,122.34,752.64]
["binance-futures","SOLUSDT",1766009374004,883.66,122.4,122.39,516.06]
["binance-futures","SOLUSDT",1766009409928,1198.24,122.44,122.43,231.7]
["binance-futures","SOLUSDT",1766009466320,237.73,122.44,122.43,893.24]
["binance-futures","SOLUSDT",1766009524164,542.22,122.36,122.35,2115.72]
["binance-futures","SOLUSDT",1766009566717,1106.19,122.44,122.43,338.48]
["binance-futures","SOLUSDT",1766009596255,564.47,122.5,122.49,842.7]
["binance-futures","SOLUSDT",1766009672619,1062.19,122.54,122.53,140.98]
["binance-futures","SOLUSDT",1766009703990,678.19,122.58,122.57,220.9]
["binance-futures","SOLUSDT",1766009777832,619.65,122.74,122.73,1422.44]
["binance-futures","SOLUSDT",1766009811913,890.92,122.78,122.77,787.11]
["binance-futures","SOLUSDT",1766009838162,441.23,122.75,122.74,661.69]
["binance-futures","SOLUSDT",1766009924901,1015.22,122.77,122.76,523.19]
["binance-futures","SOLUSDT",1766009953937,313.37,122.71,122.7,591.6]
["binance-futures","SOLUSDT",1766009982237,357.46,122.54,122.53,521.1]
["binance-futures","SOLUSDT",1766010073113,865.84,122.31,122.3,494.66]
["binance-futures","SOLUSDT",1766010102062,2440.87,122.32,122.31,675.54]
["binance-futures","SOLUSDT",1766010185658,420.71,122.57,122.56,871.73]
["binance-futures","SOLUSDT",1766010226133,3443.24,122.59,122.58,950.24]
["binance-futures","SOLUSDT",1766010280751,943.09,122.63,122.62,456.59]
["binance-futures","SOLUSDT",1766010344272,842.72,122.75,122.74,1354.72]
["binance-futures","SOLUSDT",1766010372708,807.12,122.83,122.82,609.5]
["binance-futures","SOLUSDT",1766010403941,1122.63,122.86,122.85,656.43]
["binance-futures","SOLUSDT",1766010486603,531.12,123.1,123.09,189.6]
["binance-futures","SOLUSDT",1766010510646,232.46,123.14,123.13,854.96]
["binance-futures","SOLUSDT",1766010580571,129.43,122.87,122.86,660.26]
["binance-futures","SOLUSDT",1766010614640,212.53,122.89,122.88,561.93]
["binance-futures","SOLUSDT",1766010646160,93.01,122.89,122.88,1917.58]
["binance-futures","SOLUSDT",1766010736078,1447.49,122.92,122.91,350.0]
["binance-futures","SOLUSDT",1766010764959,838.04,122.92,122.91,250.75]
["binance-futures","SOLUSDT",1766010852412,1349.96,122.89,122.88,424.55]
["binance-futures","SOLUSDT",1766010895039,1497.15,122.78,122.77,266.7]
["binance-futures","SOLUSDT",1766010920745,1234.96,122.77,122.76,54.32]
["binance-futures","SOLUSDT",1766010959004,238.36,122.73,122.72,467.49]
["binance-futures","SOLUSDT",1766011016733,770.55,122.72,122.71,85.16]
["binance-futures","SOLUSDT",1766011066888,605.91,122.88,122.87,964.33]
["binance-futures","SOLUSDT",1766011169090,268.38,122.84,122.83,1121.78]
["binance-futures","SOLUSDT",1766011201253,503.23,122.81,122.8,376.01]
["binance-futures","SOLUSDT",1766011288099,560.74,122.73,122.72,936.79]
["binance-futures","SOLUSDT",1766011328889,90.87,122.91,122.9,1865.93]
["binance-futures","SOLUSDT",1766011358250,578.75,122.92,122.91,170.77]
["binance-futures","SOLUSDT",1766011454227,227.34,122.97,122.96,1408.67]
["binance-futures","SOLUSDT",1766011482974,86.49,123.01,123.0,318.57]
["binance-futures","SOLUSDT",1766011512884,79.28,122.95,122.94,881.41]
["binance-futures","SOLUSDT",1766011607153,473.99,122.72,122.71,102.27]
["binance-futures","SOLUSDT",1766011636954,1721.11,122.81,122.8,30.45]
["binance-futures","SOLUSDT",1766011731863,957.2,122.76,122.75,283.29]
["binance-futures","SOLUSDT",1766011781001,951.59,122.84,122.83,130.23]
["binance-futures","SOLUSDT",1766011816185,1382.59,122.87,122.86,381.42]
["binance-futures","SOLUSDT",1766011922468,434.27,122.81,122.8,241.68]
["binance-futures","SOLUSDT",1766011926566,276.1,122.81,122.8,398.01]
["binance-futures","SOLUSDT",1766011987775,350.21,122.96,122.95,615.27]
["binance-futures","SOLUSDT",1766012080292,307.71,123.33,123.32,370.05]
["binance-futures","SOLUSDT",1766012103055,97.05,123.39,123.38,359.66]
["binance-futures","SOLUSDT",1766012133674,576.16,123.32,123.31,996.5]
["binance-futures","SOLUSDT",1766012210730,1756.44,123.39,123.38,220.67]
["binance-futures","SOLUSDT",1766012235512,629.3,123.37,123.36,853.95]
["binance-futures","SOLUSDT",1766012319651,1045.19,123.33,123.32,692.15]
["binance-futures","SOLUSDT",1766012347435,344.29,123.42,123.41,2140.81]
["binance-futures","SOLUSDT",1766012372330,1471.04,123.43,123.42,597.04]
["binance-futures","SOLUSDT",1766012450998,452.54,123.29,123.28,1149.13]
["binance-futures","SOLUSDT",1766012474408,1168.27,123.27,123.26,446.49]
["binance-futures","SOLUSDT",1766012505469,818.1,123.21,123.2,380.53]
["binance-futures","SOLUSDT",1766012576541,706.64,123.31,123.3,331.13]
["binance-futures","SOLUSDT",1766012599927,885.9,123.22,123.21,311.61]
["binance-futures","SOLUSDT",1766012668443,1941.42,123.09,123.08,47.21]
["binance-futures","SOLUSDT",1766012706282,1492.85,123.06,123.05,84.38]
["binance-futures","SOLUSDT",1766012736047,1721.22,122.86,122.85,320.75]
["binance-futures","SOLUSDT",1766012804523,752.08,122.96,122.95,91.22]
["binance-futures","SOLUSDT",1766012830213,393.16,123.05,123.04,647.14]
["binance-futures","SOLUSDT",1766012865830,393.57,123.01,123.0,1179.13]
["binance-futures","SOLUSDT",1766012937326,187.58,122.9,122.89,1282.59]
["binance-futures","SOLUSDT",1766012963944,542.29,122.97,122.96,964.46]
["binance-futures","SOLUSDT",1766013045241,236.96,122.96,122.95,1074.82]
["binance-futures","SOLUSDT",1766013072490,380.21,122.99,122.98,1052.29]
["binance-futures","SOLUSDT",1766013102469,431.85,123.02,123.01,639.46]
["binance-futures","SOLUSDT",1766013187582,708.66,123.03,123.02,430.83]
["binance-futures","SOLUSDT",1766013220182,695.01,123.01,123.0,406.41]
["binance-futures","SOLUSDT",1766013257033,313.86,122.9,122.89,846.3]
["binance-futures","SOLUSDT",1766013341848,922.04,122.81,122.8,564.48]
["binance-futures","SOLUSDT",1766013366680,553.74,122.82,122.81,1435.97]
["binance-futures","SOLUSDT",1766013457706,503.84,122.78,122.77,1152.58]
["binance-futures","SOLUSDT",1766013489372,1925.72,122.8,122.79,227.55]
["binance-futures","SOLUSDT",1766013530260,702.74,122.77,122.76,174.84]
["binance-futures","SOLUSDT",1766013613225,615.32,122.83,122.82,350.44]
["binance-futures","SOLUSDT",1766013642463,433.72,122.73,122.72,1299.02]
["binance-futures","SOLUSDT",1766013678900,1610.78,122.76,122.75,120.74]
["binance-futures","SOLUSDT",1766013757212,1922.35,122.94,122.93,234.61]
["binance-futures","SOLUSDT",1766013797427,324.29,122.94,122.93,829.37]
["binance-futures","SOLUSDT",1766013886219,394.08,122.82,122.81,1366.45]
["binance-futures","SOLUSDT",1766013917267,613.43,122.8,122.79,424.98]
["binance-futures","SOLUSDT",1766013951969,705.09,122.73,122.72,522.65]
["binance-futures","SOLUSDT",1766014036126,1380.04,122.78,122.77,419.75]
["binance-futures","SOLUSDT",1766014067119,128.32,122.85,122.84,1402.57]
["binance-futures","SOLUSDT",1766014108177,789.17,122.91,122.9,821.07]
["binance-futures","SOLUSDT",1766014204574,239.56,122.96,122.95,830.15]
["binance-futures","SOLUSDT",1766014234268,36.81,122.94,122.93,1147.05]
["binance-futures","SOLUSDT",1766014315634,2587.6,122.94,122.93,345.41]
["binance-futures","SOLUSDT",1766014342374,318.78,122.82,122.81,1368.2]
["binance-futures","SOLUSDT",1766014380381,1345.06,122.87,122.86,423.28]
["binance-futures","SOLUSDT",1766014465149,883.48,122.92,122.91,384.38]
["binance-futures","SOLUSDT",1766014505170,303.38,122.99,122.98,1715.2]
["binance-futures","SOLUSDT",1766014536348,264.06,123.02,123.01,1117.96]
["binance-futures","SOLUSDT",1766014616535,644.85,123.01,123.0,1018.7]
["binance-futures","SOLUSDT",1766014658264,454.76,123.04,123.03,549.58]
["binance-futures","SOLUSDT",1766014741433,373.87,123.16,123.15,1028.32]
["binance-futures","SOLUSDT",1766014774748,308.4,123.17,123.16,877.4]
["binance-futures","SOLUSDT",1766014813454,274.62,123.12,123.11,695.74]
["binance-futures","SOLUSDT",1766014893068,1052.74,123.15,123.14,318.71]
["binance-futures","SOLUSDT",1766014931553,502.4,123.16,123.15,809.31]
["binance-futures","SOLUSDT",1766014962920,527.35,123.18,123.17,1729.82]
["binance-futures","SOLUSDT",1766015058290,330.7,123.08,123.07,687.26]
["binance-futures","SOLUSDT",1766015102219,1290.11,123.1,123.09,131.93]
["binance-futures","SOLUSDT",1766015191717,548.18,123.1,123.09,1167.42]
["binance-futures","SOLUSDT",1766015225366,808.04,123.14,123.13,122.98]
["binance-futures","SOLUSDT",1766015272227,618.98,123.1,123.09,1037.01]
["binance-futures","SOLUSDT",1766015370813,2113.7,123.04,123.03,511.14]
["binance-futures","SOLUSDT",1766015419597,456.78,123.02,123.01,967.56]
["binance-futures","SOLUSDT",1766015452291,479.45,123.08,123.07,1282.92]
["binance-futures","SOLUSDT",1766015530132,1225.73,122.97,122.96,595.6]
["binance-futures","SOLUSDT",1766015572332,373.17,122.96,122.95,956.0]
["binance-futures","SOLUSDT",1766015667803,894.22,123.03,123.02,156.23]
["binance-futures","SOLUSDT",1766015712013,675.02,123.01,123.0,1660.02]
["binance-futures","SOLUSDT",1766015745788,787.28,123.01,123.0,1086.14]
["binance-futures","SOLUSDT",1766015834052,426.73,123.06,123.05,983.03]
["binance-futures","SOLUSDT",1766015878361,744.87,123.07,123.06,572.63]
["binance-futures","SOLUSDT",1766015960138,356.65,123.15,123.14,1003.15]
["binance-futures","SOLUSDT",1766015960250,510.31,123.15,123.14,952.9]
["binance-futures","SOLUSDT",1766015960301,437.31,123.15,123.14,952.08]
["binance-futures","SOLUSDT",1766015960441,437.01,123.15,123.14,787.14]
["binance-futures","SOLUSDT",1766015960497,365.36,123.15,123.14,786.1]
["binance-futures","SOLUSDT",1766015960565,371.6,123.15,123.14,790.59]
["binance-futures","SOLUSDT",1766015960627,376.33,123.15,123.14,805.92]
["binance-futures","SOLUSDT",1766015960791,376.33,123.15,123.14,805.97]
["binance-futures","SOLUSDT",1766015960837,388.49,123.15,123.14,805.92]
["binance-futures","SOLUSDT",1766015960883,391.51,123.15,123.14,708.41]
["binance-futures","SOLUSDT",1766015960941,391.51,123.15,123.14,696.83]
["binance-futures","SOLUSDT",1766015961001,404.13,123.15,123.14,696.83]
["binance-futures","SOLUSDT",1766015961076,429.17,123.15,123.14,685.95]
["binance-futures","SOLUSDT",1766015961126,529.1,123.15,123.14,685.95]
["binance-futures","SOLUSDT",1766015961191,523.88,123.15,123.14,585.95]
["binance-futures","SOLUSDT",1766015961236,524.84,123.15,123.14,585.95]
["binance-futures","SOLUSDT",1766015961299,424.7,123.15,123.14,585.95]
["binance-futures","SOLUSDT",1766015961349,526.7,123.15,123.14,585.95]
["binance-futures","SOLUSDT",1766015961459,526.7,123.15,123.14,585.96]
["binance-futures","SOLUSDT",1766015961573,608.75,123.15,123.14,483.96]
["binance-futures","SOLUSDT",1766015961675,610.45,123.15,123.14,483.96]
["binance-futures","SOLUSDT",1766015961762,615.66,123.15,123.14,483.96]
["binance-futures","SOLUSDT",1766015961806,615.66,123.15,123.14,483.82]
["binance-futures","SOLUSDT",1766015961869,615.66,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962054,615.78,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962107,615.83,123.15,123.14,480.6]
["binance-futures","SOLUSDT",1766015962153,615.83,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962363,610.62,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962439,606.13,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962560,614.25,123.15,123.14,480.55]
["binance-futures","SOLUSDT",1766015962617,614.17,123.15,123.14,516.18]
["binance-futures","SOLUSDT",1766015962921,614.17,123.15,123.14,516.23]
["binance-futures","SOLUSDT",1766015963013,826.91,123.15,123.14,516.23]
["binance-futures","SOLUSDT",1766015963072,681.26,123.15,123.14,536.43]
["binance-futures","SOLUSDT",1766015963366,687.83,123.15,123.14,536.27]
["binance-futures","SOLUSDT",1766015963583,683.84,123.15,123.14,536.27]
["binance-futures","SOLUSDT",1766015963657,682.12,123.15,123.14,536.27]
["binance-futures","SOLUSDT",1766015963716,682.12,123.15,123.14,540.35]
["binance-futures","SOLUSDT",1766015963759,683.34,123.15,123.14,540.35]
["binance-futures","SOLUSDT",1766015963952,683.39,123.15,123.14,540.35]
["binance-futures","SOLUSDT",1766015963999,683.34,123.15,123.14,690.61]
["binance-futures","SOLUSDT",1766015964118,808.35,123.12,123.11,841.22]
["binance-futures","SOLUSDT",1766015964169,527.65,123.12,123.11,508.91]
["binance-futures","SOLUSDT",1766015964217,552.58,123.12,123.11,603.28]
["binance-futures","SOLUSDT",1766015964275,879.93,123.12,123.11,302.21]
["binance-futures","SOLUSDT",1766015964325,900.54,123.12,123.11,348.77]
["binance-futures","SOLUSDT",1766015964377,897.7,123.12,123.11,348.76]
["binance-futures","SOLUSDT",1766015964430,897.54,123.12,123.11,348.9]
["binance-futures","SOLUSDT",1766015964480,905.66,123.12,123.11,345.49]
["binance-futures","SOLUSDT",1766015964534,894.78,123.12,123.11,345.49]
["binance-futures","SOLUSDT",1766015964581,894.88,123.12,123.11,345.49]
["binance-futures","SOLUSDT",1766015964683,895.03,123.12,123.11,345.49]
["binance-futures","SOLUSDT",1766015964729,899.42,123.12,123.11,345.49]
["binance-futures","SOLUSDT",1766015964793,894.29,123.12,123.11,345.54]
["binance-futures","SOLUSDT",1766015964863,895.51,123.12,123.11,345.54]
["binance-futures","SOLUSDT",1766015964971,891.33,123.12,123.11,345.54]
["binance-futures","SOLUSDT",1766015965080,891.4,123.12,123.11,345.54]
["binance-futures","SOLUSDT",1766015965130,983.01,123.12,123.11,225.43]
["binance-futures","SOLUSDT",1766015965184,978.62,123.12,123.11,227.56]
["binance-futures","SOLUSDT",1766015965218,978.62,123.12,123.11,217.63]
["binance-futures","SOLUSDT",1766015965291,978.62,123.12,123.11,217.54]
["binance-futures","SOLUSDT",1766015965342,987.08,123.12,123.11,217.54]
["binance-futures","SOLUSDT",1766015965399,992.74,123.12,123.11,217.54]
["binance-futures","SOLUSDT",1766015965432,981.86,123.12,123.11,217.54]
["binance-futures","SOLUSDT",1766015965504,991.66,123.12,123.11,280.61]
["binance-futures","SOLUSDT",1766015965793,991.66,123.12,123.11,276.57]
["binance-futures","SOLUSDT",1766015965986,1182.95,123.12,123.11,277.57]
["binance-futures","SOLUSDT",1766015966044,1124.32,123.12,123.11,277.73]
["binance-futures","SOLUSDT",1766015966096,1578.08,123.11,123.1,488.04]
["binance-futures","SOLUSDT",1766015966148,1506.78,123.11,123.1,421.99]
["binance-futures","SOLUSDT",1766015966198,1493.87,123.11,123.1,283.13]
["binance-futures","SOLUSDT",1766015966243,1494.26,123.11,123.1,283.03]
["binance-futures","SOLUSDT",1766015966302,1502.44,123.11,123.1,282.96]
["binance-futures","SOLUSDT",1766015966354,1502.44,123.11,123.1,283.21]
["binance-futures","SOLUSDT",1766015966530,1502.44,123.11,123.1,283.46]
["binance-futures","SOLUSDT",1766015966575,1508.62,123.11,123.1,283.46]
["binance-futures","SOLUSDT",1766015966661,1512.81,123.11,123.1,283.46]
["binance-futures","SOLUSDT",1766015966837,1512.81,123.11,123.1,282.76]
["binance-futures","SOLUSDT",1766015966876,1512.81,123.11,123.1,381.97]
["binance-futures","SOLUSDT",1766015967022,1502.73,123.11,123.1,380.06]
["binance-futures","SOLUSDT",1766015967069,1519.35,123.11,123.1,380.06]
["binance-futures","SOLUSDT",1766015967123,1520.57,123.11,123.1,381.17]
["binance-futures","SOLUSDT",1766015967182,1520.34,123.11,123.1,167.6]
["binance-futures","SOLUSDT",1766015967357,1645.54,123.11,123.1,167.6]
["binance-futures","SOLUSDT",1766015967455,1645.54,123.11,123.1,167.85]
["binance-futures","SOLUSDT",1766015967524,1019.16,123.11,123.1,390.47]
["binance-futures","SOLUSDT",1766015967578,934.73,123.11,123.1,578.91]
["binance-futures","SOLUSDT",1766015967623,945.61,123.11,123.1,392.61]
["binance-futures","SOLUSDT",1766015967679,953.79,123.11,123.1,392.75]
["binance-futures","SOLUSDT",1766015967755,954.95,123.11,123.1,392.75]
["binance-futures","SOLUSDT",1766015967815,959.78,123.11,123.1,390.6]
["binance-futures","SOLUSDT",1766015967865,961.33,123.11,123.1,391.62]
["binance-futures","SOLUSDT",1766015967977,969.45,123.11,123.1,391.62]
["binance-futures","SOLUSDT",1766015968034,969.45,123.11,123.1,386.62]
["binance-futures","SOLUSDT",1766015968063,969.45,123.11,123.1,366.67]
["binance-futures","SOLUSDT",1766015968147,969.45,123.11,123.1,371.71]
["binance-futures","SOLUSDT",1766015968382,964.62,123.11,123.1,371.61]
["binance-futures","SOLUSDT",1766015968454,964.62,123.11,123.1,371.66]
["binance-futures","SOLUSDT",1766015968533,964.67,123.11,123.1,371.66]
["binance-futures","SOLUSDT",1766015968593,965.54,123.11,123.1,146.09]
["binance-futures","SOLUSDT",1766015968644,1255.89,123.1,123.09,450.43]
["binance-futures","SOLUSDT",1766015968698,1233.37,123.1,123.09,426.89]
["binance-futures","SOLUSDT",1766015968746,1237.24,123.1,123.09,434.22]
["binance-futures","SOLUSDT",1766015968799,754.61,123.1,123.09,504.12]
["binance-futures","SOLUSDT",1766015968852,555.57,123.1,123.09,587.72]
["binance-futures","SOLUSDT",1766015968906,609.87,123.1,123.09,594.12]
["binance-futures","SOLUSDT",1766015968966,617.91,123.1,123.09,586.12]
["binance-futures","SOLUSDT",1766015969008,624.03,123.1,123.09,594.12]
["binance-futures","SOLUSDT",1766015969184,629.65,123.1,123.09,593.93]
["binance-futures","SOLUSDT",1766015969234,629.65,123.1,123.09,594.18]
["binance-futures","SOLUSDT",1766015969294,629.65,123.1,123.09,594.76]
["binance-futures","SOLUSDT",1766015969351,630.87,123.1,123.09,594.76]
["binance-futures","SOLUSDT",1766015969386,630.87,123.1,123.09,595.45]
["binance-futures","SOLUSDT",1766015969512,318.25,123.1,123.09,1225.83]
["binance-futures","SOLUSDT",1766015969566,310.25,123.1,123.09,1117.58]
["binance-futures","SOLUSDT",1766015969605,320.88,123.1,123.09,1125.97]
["binance-futures","SOLUSDT",1766015969670,321.0,123.1,123.09,1119.11]
["binance-futures","SOLUSDT",1766015969718,318.55,123.1,123.09,1264.17]
["binance-futures","SOLUSDT",1766015969769,316.88,123.1,123.09,1272.17]
["binance-futures","SOLUSDT",1766015969927,316.88,123.1,123.09,1272.3]
["binance-futures","SOLUSDT",1766015969999,316.88,123.1,123.09,1329.05]
["binance-futures","SOLUSDT",1766015970050,324.92,123.1,123.09,1329.06]
["binance-futures","SOLUSDT",1766015970213,331.1,123.1,123.09,1256.98]
["binance-futures","SOLUSDT",1766015970279,331.31,123.1,123.09,1256.98]
["binance-futures","SOLUSDT",1766015970317,328.98,123.1,123.09,1256.98]
["binance-futures","SOLUSDT",1766015970523,328.98,123.1,123.09,1258.09]
["binance-futures","SOLUSDT",1766015970578,389.3,123.11,123.1,2208.98]
["binance-futures","SOLUSDT",1766015970630,283.02,123.11,123.1,1882.12]
["binance-futures","SOLUSDT",1766015970681,283.16,123.11,123.1,1814.61]
["binance-futures","SOLUSDT",1766015970730,309.1,123.11,123.1,1664.46]
["binance-futures","SOLUSDT",1766015970784,316.1,123.11,123.1,1664.46]
["binance-futures","SOLUSDT",1766015970843,462.95,123.11,123.1,1448.81]
["binance-futures","SOLUSDT",1766015970892,639.21,123.11,123.1,1266.56]
["binance-futures","SOLUSDT",1766015971014,639.47,123.11,123.1,1266.56]
["binance-futures","SOLUSDT",1766015971090,656.13,123.11,123.1,1266.61]
["binance-futures","SOLUSDT",1766015971178,656.13,123.11,123.1,1091.61]
["binance-futures","SOLUSDT",1766015971210,655.63,123.11,123.1,1091.61]
["binance-futures","SOLUSDT",1766015971284,655.68,123.11,123.1,1091.61]
["binance-futures","SOLUSDT",1766015971412,655.68,123.11,123.1,1091.28]
["binance-futures","SOLUSDT",1766015971456,681.38,123.11,123.1,1091.28]
["binance-futures","SOLUSDT",1766015971507,681.38,123.11,123.1,1028.5]
["binance-futures","SOLUSDT",1766015971595,682.54,123.11,123.1,1027.77]
["binance-futures","SOLUSDT",1766015971618,682.54,123.11,123.1,1028.5]
["binance-futures","SOLUSDT",1766015971693,782.94,123.11,123.1,993.77]
["binance-futures","SOLUSDT",1766015971753,783.05,123.11,123.1,993.77]
["binance-futures","SOLUSDT",1766015971923,783.13,123.11,123.1,993.77]
["binance-futures","SOLUSDT",1766015971982,783.13,123.11,123.1,713.49]
["binance-futures","SOLUSDT",1766015972043,552.67,123.11,123.1,713.49]
["binance-futures","SOLUSDT",1766015972093,406.6,123.11,123.1,1149.69]
["binance-futures","SOLUSDT",1766015972145,128.72,123.11,123.1,1180.12]
["binance-futures","SOLUSDT",1766015972197,342.3,123.11,123.1,1131.91]
["binance-futures","SOLUSDT",1766015972250,342.44,123.11,123.1,1131.91]
["binance-futures","SOLUSDT",1766015972302,342.44,123.11,123.1,1050.68]
["binance-futures","SOLUSDT",1766015972383,379.96,123.11,123.1,910.29]
["binance-futures","SOLUSDT",1766015972480,379.96,123.11,123.1,910.54]
["binance-futures","SOLUSDT",1766015972672,386.73,123.11,123.1,910.54]
["binance-futures","SOLUSDT",1766015972776,386.73,123.11,123.1,898.54]
["binance-futures","SOLUSDT",1766015972882,386.78,123.11,123.1,822.87]
["binance-futures","SOLUSDT",1766015973269,313.76,123.11,123.1,833.75]
["binance-futures","SOLUSDT",1766015973325,609.17,123.11,123.1,735.87]
["binance-futures","SOLUSDT",1766015973377,610.38,123.11,123.1,724.99]
["binance-futures","SOLUSDT",1766015973434,812.44,123.11,123.1,503.61]
["binance-futures","SOLUSDT",1766015973485,813.99,123.11,123.1,502.61]
["binance-futures","SOLUSDT",1766015973536,823.25,123.11,123.1,502.61]
["binance-futures","SOLUSDT",1766015973641,823.3,123.11,123.1,501.88]
["binance-futures","SOLUSDT",1766015973740,445.7,123.11,123.1,1166.92]
["binance-futures","SOLUSDT",1766015973792,445.7,123.11,123.1,1168.91]
["binance-futures","SOLUSDT",1766015973843,421.48,123.11,123.1,1169.05]
["binance-futures","SOLUSDT",1766015973898,421.48,123.11,123.1,1145.39]
["binance-futures","SOLUSDT",1766015973946,421.48,123.11,123.1,1141.87]
["binance-futures","SOLUSDT",1766015973993,484.63,123.11,123.1,1141.87]
["binance-futures","SOLUSDT",1766015974229,750.21,123.11,123.1,670.5]
["binance-futures","SOLUSDT",1766015974298,755.5,123.11,123.1,601.5]
["binance-futures","SOLUSDT",1766015974346,751.11,123.11,123.1,601.5]
["binance-futures","SOLUSDT",1766015974411,752.66,123.11,123.1,601.5]
["binance-futures","SOLUSDT",1766015974465,752.66,123.11,123.1,585.5]
["binance-futures","SOLUSDT",1766015974572,752.58,123.11,123.1,662.58]
["binance-futures","SOLUSDT",1766015974615,656.96,123.11,123.1,664.02]
["binance-futures","SOLUSDT",1766015974760,656.96,123.11,123.1,663.94]
["binance-futures","SOLUSDT",1766015974789,681.32,123.11,123.1,663.94]
["binance-futures","SOLUSDT",1766015974930,681.47,123.11,123.1,664.19]
["binance-futures","SOLUSDT",1766015975033,681.44,123.11,123.1,664.19]
["binance-futures","SOLUSDT",1766015975087,696.8,123.11,123.1,664.08]
["binance-futures","SOLUSDT",1766015975175,696.8,123.11,123.1,664.23]
["binance-futures","SOLUSDT",1766015975245,261.12,123.11,123.1,1154.18]
["binance-futures","SOLUSDT",1766015975295,261.35,123.11,123.1,1235.41]
["binance-futures","SOLUSDT",1766015975335,261.49,123.11,123.1,1154.32]
["binance-futures","SOLUSDT",1766015975451,245.46,123.11,123.1,1004.62]
["binance-futures","SOLUSDT",1766015975504,298.44,123.11,123.1,853.94]
["binance-futures","SOLUSDT",1766015975550,298.44,123.11,123.1,783.33]
["binance-futures","SOLUSDT",1766015975628,271.34,123.11,123.1,782.54]
["binance-futures","SOLUSDT",1766015975920,271.04,123.11,123.1,782.62]
["binance-futures","SOLUSDT",1766015976003,272.48,123.11,123.1,782.62]
["binance-futures","SOLUSDT",1766015976172,272.53,123.11,123.1,782.62]
["binance-futures","SOLUSDT",1766015976329,255.53,123.11,123.1,814.33]
["binance-futures","SOLUSDT",1766015976466,255.53,123.11,123.1,806.33]
["binance-futures","SOLUSDT",1766015976505,255.53,123.11,123.1,814.33]
["binance-futures","SOLUSDT",1766015976617,255.53,123.11,123.1,815.01]
["binance-futures","SOLUSDT",1766015976691,44.47,123.11,123.1,916.61]
["binance-futures","SOLUSDT",1766015976921,32.47,123.11,123.1,905.73]
["binance-futures","SOLUSDT",1766015976952,32.47,123.11,123.1,918.91]
["binance-futures","SOLUSDT",1766015977017,32.52,123.11,123.1,1058.96]
["binance-futures","SOLUSDT",1766015977081,129.18,123.12,123.11,2083.59]
["binance-futures","SOLUSDT",1766015977131,105.33,123.12,123.11,2196.8]
["binance-futures","SOLUSDT",1766015977183,319.03,123.12,123.11,2066.8]
["binance-futures","SOLUSDT",1766015977235,294.67,123.12,123.11,2198.91]
["binance-futures","SOLUSDT",1766015977284,294.4,123.12,123.11,2199.16]
["binance-futures","SOLUSDT",1766015977345,278.55,123.12,123.11,2199.21]
["binance-futures","SOLUSDT",1766015977382,278.5,123.12,123.11,2199.41]
["binance-futures","SOLUSDT",1766015977445,278.5,123.12,123.11,2205.49]
["binance-futures","SOLUSDT",1766015977600,279.66,123.12,123.11,2206.22]
["binance-futures","SOLUSDT",1766015977661,279.66,123.12,123.11,2130.0]
["binance-futures","SOLUSDT",1766015977818,279.66,123.12,123.11,2042.87]
["binance-futures","SOLUSDT",1766015977847,278.67,123.12,123.11,2042.87]
["binance-futures","SOLUSDT",1766015977955,278.67,123.12,123.11,1852.75]
["binance-futures","SOLUSDT",1766015978006,278.83,123.12,123.11,1852.75]
["binance-futures","SOLUSDT",1766015978068,278.83,123.12,123.11,1852.81]
["binance-futures","SOLUSDT",1766015978126,278.83,123.12,123.11,1677.81]
["binance-futures","SOLUSDT",1766015978159,278.83,123.12,123.11,1677.7]
["binance-futures","SOLUSDT",1766015978245,274.78,123.12,123.11,1677.75]
["binance-futures","SOLUSDT",1766015978332,281.55,123.12,123.11,1677.75]
["binance-futures","SOLUSDT",1766015978423,281.54,123.12,123.11,1677.75]
["binance-futures","SOLUSDT",1766015978466,281.54,123.12,123.11,1580.04]
["binance-futures","SOLUSDT",1766015978543,281.46,123.12,123.11,1580.04]
["binance-futures","SOLUSDT",1766015978643,281.46,123.12,123.11,1594.67]
["binance-futures","SOLUSDT",1766015978725,281.46,123.12,123.11,1583.79]
["binance-futures","SOLUSDT",1766015978985,318.75,123.12,123.11,1377.69]
["binance-futures","SOLUSDT",1766015979075,269.01,123.12,123.11,1565.62]
["binance-futures","SOLUSDT",1766015979104,55.45,123.12,123.11,1565.62]
["binance-futures","SOLUSDT",1766015979179,55.59,123.12,123.11,1565.62]
["binance-futures","SOLUSDT",1766015979234,332.06,123.13,123.12,1298.12]
["binance-futures","SOLUSDT",1766015979289,319.32,123.13,123.12,1206.31]
["binance-futures","SOLUSDT",1766015979342,294.96,123.13,123.12,1229.86]
["binance-futures","SOLUSDT",1766015979392,288.28,123.13,123.12,1316.88]
["binance-futures","SOLUSDT",1766015979446,288.28,123.13,123.12,1316.7]
["binance-futures","SOLUSDT",1766015979472,288.28,123.13,123.12,1334.54]
["binance-futures","SOLUSDT",1766015979531,288.33,123.13,123.12,1334.59]
["binance-futures","SOLUSDT",1766015979605,288.33,123.13,123.12,1335.46]
["binance-futures","SOLUSDT",1766015979664,588.17,123.14,123.13,1715.22]
["binance-futures","SOLUSDT",1766015979716,276.62,123.15,123.14,1181.31]
["binance-futures","SOLUSDT",1766015979767,273.45,123.15,123.14,1069.32]
["binance-futures","SOLUSDT",1766015979818,311.03,123.15,123.14,1110.65]
["binance-futures","SOLUSDT",1766015979868,311.03,123.15,123.14,1112.53]
["binance-futures","SOLUSDT",1766015979929,39.28,123.15,123.14,959.54]
["binance-futures","SOLUSDT",1766015979980,222.89,123.16,123.15,1964.0]
["binance-futures","SOLUSDT",1766015980032,15.79,123.16,123.15,1561.5]
["binance-futures","SOLUSDT",1766015980084,429.45,123.16,123.15,1638.57]
["binance-futures","SOLUSDT",1766015980136,294.6,123.16,123.15,1464.17]
["binance-futures","SOLUSDT",1766015980189,520.54,123.16,123.15,1394.86]
["binance-futures","SOLUSDT",1766015980239,420.47,123.16,123.15,1436.94]
["binance-futures","SOLUSDT",1766015980293,429.0,123.16,123.15,1437.08]
["binance-futures","SOLUSDT",1766015980344,530.61,123.16,123.15,1264.15]
["binance-futures","SOLUSDT",1766015980382,530.9,123.16,123.15,1264.15]
["binance-futures","SOLUSDT",1766015980502,530.9,123.16,123.15,1253.27]
["binance-futures","SOLUSDT",1766015980618,526.31,123.16,123.15,1253.57]
["binance-futures","SOLUSDT",1766015980664,526.26,123.16,123.15,1258.57]
["binance-futures","SOLUSDT",1766015980724,526.26,123.16,123.15,1258.43]
["binance-futures","SOLUSDT",1766015980775,526.87,123.16,123.15,1258.61]
["binance-futures","SOLUSDT",1766015980829,396.5,123.16,123.15,1281.64]
["binance-futures","SOLUSDT",1766015980875,296.5,123.16,123.15,1281.64]
["binance-futures","SOLUSDT",1766015980933,270.03,123.16,123.15,1281.64]
["binance-futures","SOLUSDT",1766015981045,232.51,123.16,123.15,1274.45]
["binance-futures","SOLUSDT",1766015981091,232.51,123.16,123.15,1302.07]
["binance-futures","SOLUSDT",1766015981150,84.45,123.17,123.16,2164.87]
["binance-futures","SOLUSDT",1766015981202,14.31,123.18,123.17,2307.26]
["binance-futures","SOLUSDT",1766015981253,13.13,123.18,123.17,1838.41]
["binance-futures","SOLUSDT",1766015981308,226.69,123.18,123.17,1561.52]
["binance-futures","SOLUSDT",1766015981354,226.69,123.18,123.17,1323.5]
["binance-futures","SOLUSDT",1766015981415,226.83,123.18,123.17,1325.5]
["binance-futures","SOLUSDT",1766015981458,496.59,123.18,123.17,1162.42]
["binance-futures","SOLUSDT",1766015981522,60.32,123.18,123.17,1162.42]
["binance-futures","SOLUSDT",1766015981574,764.11,123.19,123.18,689.65]
["binance-futures","SOLUSDT",1766015981626,587.9,123.19,123.18,725.45]
["binance-futures","SOLUSDT",1766015981679,405.54,123.19,123.18,973.37]
["binance-futures","SOLUSDT",1766015981728,347.72,123.19,123.18,973.37]
["binance-futures","SOLUSDT",1766015981784,347.86,123.19,123.18,973.51]
["binance-futures","SOLUSDT",1766015981837,60.16,123.2,123.19,1530.31]
["binance-futures","SOLUSDT",1766015981889,243.27,123.2,123.19,2265.34]
["binance-futures","SOLUSDT",1766015981941,110.04,123.2,123.19,2232.14]
["binance-futures","SOLUSDT",1766015981993,110.04,123.2,123.19,2210.8]
["binance-futures","SOLUSDT",1766015982045,110.05,123.2,123.19,2437.39]
["binance-futures","SOLUSDT",1766015982151,344.49,123.21,123.2,1637.85]
["binance-futures","SOLUSDT",1766015982202,446.16,123.21,123.2,1086.84]
["binance-futures","SOLUSDT",1766015982253,446.55,123.21,123.2,1086.84]
["binance-futures","SOLUSDT",1766015982309,444.76,123.21,123.2,1087.38]
["binance-futures","SOLUSDT",1766015982413,446.38,123.21,123.2,1087.38]
["binance-futures","SOLUSDT",1766015982460,446.52,123.21,123.2,1087.52]
["binance-futures","SOLUSDT",1766015982515,546.51,123.21,123.2,847.99]
["binance-futures","SOLUSDT",1766015982626,682.24,123.21,123.2,839.82]
["binance-futures","SOLUSDT",1766015982688,682.24,123.21,123.2,844.82]
["binance-futures","SOLUSDT",1766015982784,682.16,123.21,123.2,913.48]
["binance-futures","SOLUSDT",1766015982840,682.16,123.21,123.2,913.4]
["binance-futures","SOLUSDT",1766015983002,669.03,123.21,123.2,914.4]
["binance-futures","SOLUSDT",1766015983065,669.11,123.21,123.2,914.4]
["binance-futures","SOLUSDT",1766015983166,669.11,123.21,123.2,917.4]
["binance-futures","SOLUSDT",1766015983291,731.12,123.21,123.2,917.4]
["binance-futures","SOLUSDT",1766015983507,734.33,123.21,123.2,917.4]
["binance-futures","SOLUSDT",1766015983541,734.38,123.21,123.2,832.45]
["binance-futures","SOLUSDT",1766015983849,734.38,123.21,123.2,832.23]
["binance-futures","SOLUSDT",1766015983944,746.46,123.21,123.2,832.13]
["binance-futures","SOLUSDT",1766015984007,746.38,123.21,123.2,854.92]
["binance-futures","SOLUSDT",1766015984087,746.38,123.21,123.2,843.79]
["binance-futures","SOLUSDT",1766015984172,746.38,123.21,123.2,838.42]
["binance-futures","SOLUSDT",1766015984216,746.38,123.21,123.2,839.85]
["binance-futures","SOLUSDT",1766015984409,746.38,123.21,123.2,843.07]
["binance-futures","SOLUSDT",1766015984602,746.38,123.21,123.2,847.1]
["binance-futures","SOLUSDT",1766015984667,926.92,123.21,123.2,847.1]
["binance-futures","SOLUSDT",1766015984707,926.92,123.21,123.2,847.06]
["binance-futures","SOLUSDT",1766015984844,926.92,123.21,123.2,843.02]
["binance-futures","SOLUSDT",1766015984884,927.0,123.21,123.2,843.02]
["binance-futures","SOLUSDT",1766015984955,929.33,123.21,123.2,842.97]
["binance-futures","SOLUSDT",1766015985053,928.3,123.21,123.2,658.21]
["binance-futures","SOLUSDT",1766015985225,935.64,123.21,123.2,658.21]
["binance-futures","SOLUSDT",1766015985336,861.56,123.21,123.2,816.11]
["binance-futures","SOLUSDT",1766015985426,861.42,123.21,123.2,816.11]
["binance-futures","SOLUSDT",1766015985700,861.42,123.21,123.2,816.16]
["binance-futures","SOLUSDT",1766015985760,921.46,123.21,123.2,781.02]
["binance-futures","SOLUSDT",1766015985837,919.84,123.21,123.2,781.02]
["binance-futures","SOLUSDT",1766015985916,919.84,123.21,123.2,781.05]
["binance-futures","SOLUSDT",1766015986051,919.97,123.21,123.2,780.97]
["binance-futures","SOLUSDT",1766015986094,925.44,123.21,123.2,738.98]
["binance-futures","SOLUSDT",1766015986148,924.91,123.21,123.2,585.14]
["binance-futures","SOLUSDT",1766015986531,926.36,123.21,123.2,585.14]
["binance-futures","SOLUSDT",1766015986598,926.36,123.21,123.2,587.25]
["binance-futures","SOLUSDT",1766015986912,926.36,123.21,123.2,591.25]
["binance-futures","SOLUSDT",1766015987022,928.36,123.21,123.2,621.75]
["binance-futures","SOLUSDT",1766015987067,929.04,123.21,123.2,621.75]
["binance-futures","SOLUSDT",1766015987106,928.98,123.21,123.2,621.75]
["binance-futures","SOLUSDT",1766015987183,928.98,123.21,123.2,623.64]
["binance-futures","SOLUSDT",1766015987284,928.98,123.21,123.2,623.35]
["binance-futures","SOLUSDT",1766015987342,928.98,123.21,123.2,623.3]
["binance-futures","SOLUSDT",1766015987396,928.98,123.21,123.2,623.55]
["binance-futures","SOLUSDT",1766015987570,928.9,123.21,123.2,623.63]
["binance-futures","SOLUSDT",1766015987669,928.9,123.21,123.2,623.83]
["binance-futures","SOLUSDT",1766015987756,928.7,123.21,123.2,623.68]
["binance-futures","SOLUSDT",1766015987809,927.9,123.21,123.2,623.75]
["binance-futures","SOLUSDT",1766015987912,927.85,123.21,123.2,623.75]
["binance-futures","SOLUSDT",1766015988043,927.85,123.21,123.2,481.62]
["binance-futures","SOLUSDT",1766015988095,1096.31,123.2,123.19,627.18]
["binance-futures","SOLUSDT",1766015988142,1096.47,123.2,123.19,476.57]
["binance-futures","SOLUSDT",1766015988201,1096.61,123.2,123.19,476.71]
["binance-futures","SOLUSDT",1766015988251,1185.99,123.2,123.19,476.71]
["binance-futures","SOLUSDT",1766015988295,1190.38,123.2,123.19,490.23]
["binance-futures","SOLUSDT",1766015988340,1185.93,123.2,123.19,490.23]
["binance-futures","SOLUSDT",1766015988393,1185.88,123.2,123.19,492.35]
["binance-futures","SOLUSDT",1766015988465,2039.35,123.19,123.18,230.52]
["binance-futures","SOLUSDT",1766015988517,1977.6,123.19,123.18,236.68]
["binance-futures","SOLUSDT",1766015988563,1794.25,123.19,123.18,217.1]
["binance-futures","SOLUSDT",1766015988625,1794.01,123.19,123.18,215.14]
["binance-futures","SOLUSDT",1766015988673,1794.01,123.19,123.18,215.09]
["binance-futures","SOLUSDT",1766015988724,1798.08,123.19,123.18,215.89]
["binance-futures","SOLUSDT",1766015988841,1501.86,123.19,123.18,372.73]
["binance-futures","SOLUSDT",1766015988892,1324.64,123.19,123.18,372.81]
["binance-futures","SOLUSDT",1766015988945,1324.64,123.19,123.18,392.3]
["binance-futures","SOLUSDT",1766015989049,1336.52,123.19,123.18,223.72]
["binance-futures","SOLUSDT",1766015989110,1338.88,123.19,123.18,223.72]
["binance-futures","SOLUSDT",1766015989172,1343.27,123.19,123.18,223.84]
["binance-futures","SOLUSDT",1766015989345,1343.27,123.19,123.18,225.77]
["binance-futures","SOLUSDT",1766015989435,1342.27,123.19,123.18,225.77]
["binance-futures","SOLUSDT",1766015989502,1337.88,123.19,123.18,248.74]
["binance-futures","SOLUSDT",1766015989547,1348.98,123.19,123.18,248.79]
["binance-futures","SOLUSDT",1766015989598,1353.37,123.19,123.18,248.79]
["binance-futures","SOLUSDT",1766015989792,1348.98,123.19,123.18,248.79]
["binance-futures","SOLUSDT",1766015989848,1331.35,123.19,123.18,248.79]
["binance-futures","SOLUSDT",1766015989961,989.82,123.19,123.18,328.81]
["binance-futures","SOLUSDT",1766015990018,983.64,123.19,123.18,377.54]
["binance-futures","SOLUSDT",1766015990068,986.48,123.19,123.18,220.48]
["binance-futures","SOLUSDT",1766015990121,988.03,123.19,123.18,220.51]
["binance-futures","SOLUSDT",1766015990164,972.76,123.19,123.18,221.1]
["binance-futures","SOLUSDT",1766015990219,983.42,123.19,123.18,221.1]
["binance-futures","SOLUSDT",1766015990274,983.47,123.19,123.18,221.4]
["binance-futures","SOLUSDT",1766015990336,987.86,123.19,123.18,221.4]
["binance-futures","SOLUSDT",1766015990504,987.86,123.19,123.18,221.9]
["binance-futures","SOLUSDT",1766015990553,1135.32,123.19,123.18,221.9]
["binance-futures","SOLUSDT",1766015990615,1135.32,123.19,123.18,229.87]
["binance-futures","SOLUSDT",1766015990694,1135.32,123.19,123.18,229.99]
["binance-futures","SOLUSDT",1766015990732,983.76,123.19,123.18,245.2]
["binance-futures","SOLUSDT",1766015990816,1122.37,123.19,123.18,245.2]
["binance-futures","SOLUSDT",1766015990934,1133.25,123.19,123.18,244.74]
["binance-futures","SOLUSDT",1766015990998,1006.74,123.18,123.17,252.33]
["binance-futures","SOLUSDT",1766015991049,914.48,123.18,123.17,342.71]
["binance-futures","SOLUSDT",1766015991103,904.36,123.18,123.17,438.65]
["binance-futures","SOLUSDT",1766015991156,801.57,123.18,123.17,438.87]
["binance-futures","SOLUSDT",1766015991202,457.6,123.18,123.17,626.23]
["binance-futures","SOLUSDT",1766015991262,458.6,123.18,123.17,540.94]
["binance-futures","SOLUSDT",1766015991314,458.6,123.18,123.17,541.59]
["binance-futures","SOLUSDT",1766015991352,558.6,123.18,123.17,511.59]
["binance-futures","SOLUSDT",1766015991470,668.3,123.18,123.17,472.68]
["binance-futures","SOLUSDT",1766015991528,549.92,123.18,123.17,511.51]
["binance-futures","SOLUSDT",1766015991579,570.06,123.18,123.17,511.59]
["binance-futures","SOLUSDT",1766015991633,964.06,123.18,123.17,248.53]
["binance-futures","SOLUSDT",1766015991841,963.61,123.18,123.17,248.58]
["binance-futures","SOLUSDT",1766015991903,820.18,123.18,123.17,248.58]
["binance-futures","SOLUSDT",1766015991947,820.32,123.18,123.17,241.58]
["binance-futures","SOLUSDT",1766015992013,820.32,123.18,123.17,248.58]
["binance-futures","SOLUSDT",1766015992067,815.53,123.18,123.17,272.22]
["binance-futures","SOLUSDT",1766015992219,806.52,123.18,123.17,272.22]
["binance-futures","SOLUSDT",1766015992304,942.57,123.18,123.17,272.22]
["binance-futures","SOLUSDT",1766015992342,1070.23,123.18,123.17,70.64]
["binance-futures","SOLUSDT",1766015992400,915.73,123.18,123.17,292.2]
["binance-futures","SOLUSDT",1766015992451,915.73,123.18,123.17,292.34]
["binance-futures","SOLUSDT",1766015992510,921.57,123.18,123.17,292.34]
["binance-futures","SOLUSDT",1766015992565,882.49,123.18,123.17,292.34]
["binance-futures","SOLUSDT",1766015992616,754.74,123.18,123.17,292.34]
["binance-futures","SOLUSDT",1766015992670,759.13,123.18,123.17,329.34]
["binance-futures","SOLUSDT",1766015992731,759.13,123.18,123.17,329.41]
["binance-futures","SOLUSDT",1766015992778,754.74,123.18,123.17,329.41]
["binance-futures","SOLUSDT",1766015992853,770.01,123.18,123.17,294.81]
["binance-futures","SOLUSDT",1766015992904,770.09,123.18,123.17,285.33]
["binance-futures","SOLUSDT",1766015992956,816.85,123.18,123.17,239.33]
["binance-futures","SOLUSDT",1766015993079,1580.87,123.17,123.16,540.16]
["binance-futures","SOLUSDT",1766015993128,1581.03,123.17,123.16,563.75]
["binance-futures","SOLUSDT",1766015993173,1581.03,123.17,123.16,563.64]
["binance-futures","SOLUSDT",1766015993229,1581.25,123.17,123.16,563.64]
["binance-futures","SOLUSDT",1766015993283,1581.25,123.17,123.16,555.64]
["binance-futures","SOLUSDT",1766015993345,1581.25,123.17,123.16,555.72]
["binance-futures","SOLUSDT",1766015993403,1586.92,123.17,123.16,555.72]
["binance-futures","SOLUSDT",1766015993454,668.09,123.17,123.16,555.72]
["binance-futures","SOLUSDT",1766015993499,666.54,123.17,123.16,555.88]
["binance-futures","SOLUSDT",1766015993624,554.09,123.17,123.16,555.88]
["binance-futures","SOLUSDT",1766015993835,552.52,123.17,123.16,555.88]
["binance-futures","SOLUSDT",1766015994034,552.52,123.17,123.16,563.51]
["binance-futures","SOLUSDT",1766015994085,552.52,123.17,123.16,587.48]
["binance-futures","SOLUSDT",1766015994121,552.52,123.17,123.16,587.72]
["binance-futures","SOLUSDT",1766015994205,541.37,123.17,123.16,587.72]
["binance-futures","SOLUSDT",1766015994263,638.3,123.17,123.16,547.1]
["binance-futures","SOLUSDT",1766015994377,566.3,123.17,123.16,547.1]
["binance-futures","SOLUSDT",1766015994435,566.25,123.17,123.16,547.1]
["binance-futures","SOLUSDT",1766015994672,802.27,123.17,123.16,547.02]
["binance-futures","SOLUSDT",1766015994730,786.01,123.17,123.16,547.02]
["binance-futures","SOLUSDT",1766015994853,831.17,123.17,123.16,295.8]
["binance-futures","SOLUSDT",1766015994956,831.17,123.17,123.16,295.94]
["binance-futures","SOLUSDT",1766015995010,831.17,123.17,123.16,290.18]
["binance-futures","SOLUSDT",1766015995145,832.72,123.17,123.16,290.18]
["binance-futures","SOLUSDT",1766015995197,832.77,123.17,123.16,290.18]
["binance-futures","SOLUSDT",1766015995259,805.29,123.17,123.16,290.18]
["binance-futures","SOLUSDT",1766015995372,811.5,123.17,123.16,290.18]
["binance-futures","SOLUSDT",1766015995423,798.99,123.17,123.16,547.02]
["binance-futures","SOLUSDT",1766015995471,798.86,123.17,123.16,547.03]
["binance-futures","SOLUSDT",1766015995529,804.88,123.17,123.16,547.03]
["binance-futures","SOLUSDT",1766015995572,804.88,123.17,123.16,547.11]
["binance-futures","SOLUSDT",1766015995632,804.88,123.17,123.16,547.36]
["binance-futures","SOLUSDT",1766015995680,804.88,123.17,123.16,547.28]
["binance-futures","SOLUSDT",1766015995815,820.26,123.17,123.16,390.44]
["binance-futures","SOLUSDT",1766015995874,1053.35,123.17,123.16,292.86]
["binance-futures","SOLUSDT",1766015995941,1053.35,123.17,123.16,57.98]
["binance-futures","SOLUSDT",1766015995997,986.91,123.16,123.15,515.44]
["binance-futures","SOLUSDT",1766015996050,901.91,123.16,123.15,611.38]
["binance-futures","SOLUSDT",1766015996094,902.21,123.16,123.15,611.52]
["binance-futures","SOLUSDT",1766015996136,902.26,123.16,123.15,611.52]
["binance-futures","SOLUSDT",1766015996204,835.1,123.16,123.15,768.32]
["binance-futures","SOLUSDT",1766015996250,783.01,123.16,123.15,768.32]
["binance-futures","SOLUSDT",1766015996376,783.46,123.16,123.15,768.32]
["binance-futures","SOLUSDT",1766015996404,783.57,123.16,123.15,768.32]
["binance-futures","SOLUSDT",1766015996477,783.62,123.16,123.15,768.37]
["binance-futures","SOLUSDT",1766015996525,442.7,123.16,123.15,768.87]
["binance-futures","SOLUSDT",1766015996598,447.16,123.16,123.15,770.3]
["binance-futures","SOLUSDT",1766015996869,447.14,123.16,123.15,772.3]
["binance-futures","SOLUSDT",1766015996961,447.14,123.16,123.15,792.06]
["binance-futures","SOLUSDT",1766015997170,442.68,123.16,123.15,792.06]
["binance-futures","SOLUSDT",1766015997428,443.01,123.16,123.15,792.06]
["binance-futures","SOLUSDT",1766015997488,443.06,123.16,123.15,792.06]
["binance-futures","SOLUSDT",1766015997524,443.01,123.16,123.15,798.34]
["binance-futures","SOLUSDT",1766015997596,443.01,123.16,123.15,787.91]
["binance-futures","SOLUSDT",1766015997640,442.85,123.16,123.15,788.89]
["binance-futures","SOLUSDT",1766015997805,448.96,123.16,123.15,788.81]
["binance-futures","SOLUSDT",1766015997865,41.6,123.16,123.15,1692.5]
["binance-futures","SOLUSDT",1766015997927,488.33,123.17,123.16,1419.34]
["binance-futures","SOLUSDT",1766015997983,467.98,123.17,123.16,1328.04]
["binance-futures","SOLUSDT",1766015998031,465.84,123.17,123.16,1327.58]
["binance-futures","SOLUSDT",1766015998085,482.45,123.17,123.16,1327.58]
["binance-futures","SOLUSDT",1766015998143,195.26,123.17,123.16,1777.47]
["binance-futures","SOLUSDT",1766015998192,181.26,123.17,123.16,1869.52]
["binance-futures","SOLUSDT",1766015998247,394.82,123.17,123.16,1880.96]
["binance-futures","SOLUSDT",1766015998291,181.25,123.17,123.16,1884.5]
["binance-futures","SOLUSDT",1766015998342,394.97,123.17,123.16,1884.5]
["binance-futures","SOLUSDT",1766015998400,181.26,123.17,123.16,1884.36]
["binance-futures","SOLUSDT",1766015998472,394.83,123.17,123.16,1884.36]
["binance-futures","SOLUSDT",1766015998525,375.86,123.17,123.16,1883.31]
["binance-futures","SOLUSDT",1766015998569,162.29,123.17,123.16,1883.31]
["binance-futures","SOLUSDT",1766015998627,375.85,123.17,123.16,1884.11]
["binance-futures","SOLUSDT",1766015998834,375.85,123.17,123.16,1884.03]
["binance-futures","SOLUSDT",1766015998872,375.99,123.17,123.16,1878.02]
["binance-futures","SOLUSDT",1766015998971,375.99,123.17,123.16,1871.02]
["binance-futures","SOLUSDT",1766015999029,162.42,123.17,123.16,1878.02]
["binance-futures","SOLUSDT",1766015999081,130.67,123.17,123.16,1878.02]
["binance-futures","SOLUSDT",1766015999131,129.26,123.17,123.16,1831.92]
["binance-futures","SOLUSDT",1766015999167,406.32,123.17,123.16,1758.2]
["binance-futures","SOLUSDT",1766015999233,406.32,123.17,123.16,1760.09]
["binance-futures","SOLUSDT",1766015999288,247.07,123.17,123.16,1900.49]
["binance-futures","SOLUSDT",1766015999372,247.13,123.17,123.16,1900.49]
["binance-futures","SOLUSDT",1766015999430,460.71,123.17,123.16,1901.26]
["binance-futures","SOLUSDT",1766015999480,460.71,123.17,123.16,1893.63]
["binance-futures","SOLUSDT",1766015999541,563.22,123.18,123.17,1580.91]
["binance-futures","SOLUSDT",1766015999592,525.84,123.18,123.17,1581.05]
["binance-futures","SOLUSDT",1766015999645,525.84,123.18,123.17,1383.17]
["binance-futures","SOLUSDT",1766015999698,525.84,123.18,123.17,1369.17]
["binance-futures","SOLUSDT",1766015999743,526.0,123.18,123.17,1306.08]
["binance-futures","SOLUSDT",1766015999815,563.52,123.18,123.17,1212.55]
["binance-futures","SOLUSDT",1766015999884,563.6,123.18,123.17,1200.55]
["binance-futures","SOLUSDT",1766015999952,563.65,123.18,123.17,1200.53]