{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1210489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765843200024,321.63,127.73,127.72,1141.22]
["binance-futures","SOLUSDT",1765843200078,321.87,127.73,127.72,1136.84]
["binance-futures","SOLUSDT",1765843200132,321.43,127.73,127.72,1098.48]
["binance-futures","SOLUSDT",1765843200168,321.43,127.73,127.72,1098.73]
["binance-futures","SOLUSDT",1765843200464,321.43,127.73,127.72,1098.71]
["binance-futures","SOLUSDT",1765843201331,310.65,127.73,127.72,1098.71]
["binance-futures","SOLUSDT",1765843201385,310.65,127.73,127.72,1086.25]
["binance-futures","SOLUSDT",1765843201437,310.65,127.73,127.72,1059.91]
["binance-futures","SOLUSDT",1765843201490,310.65,127.73,127.72,1075.59]
["binance-futures","SOLUSDT",1765843201543,310.65,127.73,127.72,1075.51]
["binance-futures","SOLUSDT",1765843201596,300.93,127.73,127.72,1086.37]
["binance-futures","SOLUSDT",1765843201712,300.93,127.73,127.72,1086.65]
["binance-futures","SOLUSDT",1765843201761,200.93,127.73,127.72,1086.65]
["binance-futures","SOLUSDT",1765843201814,200.98,127.73,127.72,1086.65]
["binance-futures","SOLUSDT",1765843201847,200.98,127.73,127.72,1092.03]
["binance-futures","SOLUSDT",1765843201913,112.98,127.73,127.72,1092.03]
["binance-futures","SOLUSDT",1765843202000,122.98,127.73,127.72,1092.03]
["binance-futures","SOLUSDT",1765843202048,212.98,127.73,127.72,1103.71]
["binance-futures","SOLUSDT",1765843202091,209.05,127.73,127.72,1103.71]
["binance-futures","SOLUSDT",1765843202166,534.06,127.73,127.72,1093.34]
["binance-futures","SOLUSDT",1765843202216,562.19,127.73,127.72,1017.02]
["binance-futures","SOLUSDT",1765843202268,406.38,127.73,127.72,1011.73]
["binance-futures","SOLUSDT",1765843202326,406.38,127.73,127.72,1012.96]
["binance-futures","SOLUSDT",1765843202381,511.77,127.73,127.72,970.51]
["binance-futures","SOLUSDT",1765843202433,511.62,127.73,127.72,970.45]
["binance-futures","SOLUSDT",1765843202487,511.56,127.73,127.72,975.74]
["binance-futures","SOLUSDT",1765843202527,511.48,127.73,127.72,975.72]
["binance-futures","SOLUSDT",1765843202594,764.25,127.73,127.72,931.12]
["binance-futures","SOLUSDT",1765843202645,1315.6,127.73,127.72,405.31]
["binance-futures","SOLUSDT",1765843202699,1472.9,127.73,127.72,442.87]
["binance-futures","SOLUSDT",1765843202746,1474.05,127.73,127.72,449.09]
["binance-futures","SOLUSDT",1765843202805,1829.52,127.73,127.72,313.86]
["binance-futures","SOLUSDT",1765843202848,1827.82,127.73,127.72,313.66]
["binance-futures","SOLUSDT",1765843203015,1519.23,127.73,127.72,313.66]
["binance-futures","SOLUSDT",1765843203063,1520.01,127.73,127.72,314.12]
["binance-futures","SOLUSDT",1765843203130,1666.16,127.73,127.72,314.12]
["binance-futures","SOLUSDT",1765843203201,1666.16,127.73,127.72,313.8]
["binance-futures","SOLUSDT",1765843203253,1520.01,127.73,127.72,318.59]
["binance-futures","SOLUSDT",1765843203357,1651.48,127.73,127.72,318.59]
["binance-futures","SOLUSDT",1765843203405,1651.4,127.73,127.72,322.35]
["binance-futures","SOLUSDT",1765843203463,1939.96,127.72,127.71,285.23]
["binance-futures","SOLUSDT",1765843203515,1969.14,127.72,127.71,277.53]
["binance-futures","SOLUSDT",1765843203565,1855.66,127.72,127.71,277.53]
["binance-futures","SOLUSDT",1765843203619,1855.79,127.72,127.71,277.8]
["binance-futures","SOLUSDT",1765843203671,1859.72,127.72,127.71,277.79]
["binance-futures","SOLUSDT",1765843203725,258.64,127.72,127.71,810.38]
["binance-futures","SOLUSDT",1765843203779,870.88,127.72,127.71,181.58]
["binance-futures","SOLUSDT",1765843203831,2184.23,127.7,127.69,41.71]
["binance-futures","SOLUSDT",1765843203881,2137.76,127.7,127.69,54.68]
["binance-futures","SOLUSDT",1765843203934,2006.29,127.69,127.68,166.03]
["binance-futures","SOLUSDT",1765843203987,1714.6,127.68,127.67,296.49]
["binance-futures","SOLUSDT",1765843204039,1730.49,127.67,127.66,340.41]
["binance-futures","SOLUSDT",1765843204091,1474.49,127.67,127.66,306.83]
["binance-futures","SOLUSDT",1765843204143,1443.03,127.67,127.66,306.83]
["binance-futures","SOLUSDT",1765843204196,2218.72,127.66,127.65,66.1]
["binance-futures","SOLUSDT",1765843204246,2303.62,127.66,127.65,74.65]
["binance-futures","SOLUSDT",1765843204298,1458.25,127.65,127.64,418.7]
["binance-futures","SOLUSDT",1765843204349,1456.91,127.65,127.64,416.69]
["binance-futures","SOLUSDT",1765843204403,1469.66,127.65,127.64,483.41]
["binance-futures","SOLUSDT",1765843204455,1469.66,127.65,127.64,485.41]
["binance-futures","SOLUSDT",1765843204509,536.22,127.65,127.64,1072.33]
["binance-futures","SOLUSDT",1765843204561,11.81,127.66,127.65,1982.08]
["binance-futures","SOLUSDT",1765843204615,519.26,127.67,127.66,1014.92]
["binance-futures","SOLUSDT",1765843204665,530.77,127.67,127.66,740.72]
["binance-futures","SOLUSDT",1765843204718,534.7,127.67,127.66,740.72]
["binance-futures","SOLUSDT",1765843204821,450.13,127.67,127.66,750.87]
["binance-futures","SOLUSDT",1765843204875,450.05,127.67,127.66,853.34]
["binance-futures","SOLUSDT",1765843204920,679.16,127.67,127.66,777.91]
["binance-futures","SOLUSDT",1765843204980,679.13,127.67,127.66,793.57]
["binance-futures","SOLUSDT",1765843205032,679.79,127.67,127.66,724.81]
["binance-futures","SOLUSDT",1765843205077,686.0,127.67,127.66,724.81]
["binance-futures","SOLUSDT",1765843205237,685.23,127.67,127.66,737.18]
["binance-futures","SOLUSDT",1765843205294,684.76,127.67,127.66,738.27]
["binance-futures","SOLUSDT",1765843205349,355.55,127.67,127.66,834.27]
["binance-futures","SOLUSDT",1765843205403,355.55,127.67,127.66,835.52]
["binance-futures","SOLUSDT",1765843205456,355.55,127.67,127.66,836.6]
["binance-futures","SOLUSDT",1765843205507,378.94,127.67,127.66,837.91]
["binance-futures","SOLUSDT",1765843205562,378.94,127.67,127.66,742.07]
["binance-futures","SOLUSDT",1765843205616,579.91,127.67,127.66,590.18]
["binance-futures","SOLUSDT",1765843205662,785.68,127.67,127.66,497.37]
["binance-futures","SOLUSDT",1765843205713,785.74,127.67,127.66,411.73]
["binance-futures","SOLUSDT",1765843205759,785.74,127.67,127.66,412.35]
["binance-futures","SOLUSDT",1765843205825,785.72,127.67,127.66,409.76]
["binance-futures","SOLUSDT",1765843205880,1042.6,127.67,127.66,149.46]
["binance-futures","SOLUSDT",1765843205933,1380.29,127.67,127.66,147.48]
["binance-futures","SOLUSDT",1765843205984,1384.12,127.67,127.66,147.48]
["binance-futures","SOLUSDT",1765843206034,1385.4,127.67,127.66,125.44]
["binance-futures","SOLUSDT",1765843206089,1386.03,127.67,127.66,122.68]
["binance-futures","SOLUSDT",1765843206144,1375.15,127.67,127.66,122.68]
["binance-futures","SOLUSDT",1765843206194,1240.16,127.67,127.66,122.68]
["binance-futures","SOLUSDT",1765843206251,999.99,127.67,127.66,369.08]
["binance-futures","SOLUSDT",1765843206303,999.99,127.67,127.66,369.09]
["binance-futures","SOLUSDT",1765843206356,59.99,127.67,127.66,1111.46]
["binance-futures","SOLUSDT",1765843206398,244.86,127.67,127.66,1105.33]
["binance-futures","SOLUSDT",1765843206514,1634.35,127.67,127.66,125.44]
["binance-futures","SOLUSDT",1765843206561,1596.18,127.67,127.66,123.01]
["binance-futures","SOLUSDT",1765843206618,1596.31,127.67,127.66,123.01]
["binance-futures","SOLUSDT",1765843206668,1621.8,127.67,127.66,123.01]
["binance-futures","SOLUSDT",1765843206725,1408.61,127.64,127.63,569.19]
["binance-futures","SOLUSDT",1765843206778,1696.97,127.63,127.62,310.68]
["binance-futures","SOLUSDT",1765843206830,2042.48,127.63,127.62,404.2]
["binance-futures","SOLUSDT",1765843206882,2042.52,127.63,127.62,308.29]
["binance-futures","SOLUSDT",1765843206933,1916.93,127.63,127.62,308.22]
["binance-futures","SOLUSDT",1765843206987,2178.86,127.63,127.62,308.22]
["binance-futures","SOLUSDT",1765843207037,2177.01,127.63,127.62,308.72]
["binance-futures","SOLUSDT",1765843207091,1784.12,127.62,127.61,269.23]
["binance-futures","SOLUSDT",1765843207143,110.02,127.61,127.6,189.62]
["binance-futures","SOLUSDT",1765843207195,1467.4,127.61,127.6,305.5]
["binance-futures","SOLUSDT",1765843207247,1375.49,127.61,127.6,406.65]
["binance-futures","SOLUSDT",1765843207299,722.44,127.61,127.6,441.08]
["binance-futures","SOLUSDT",1765843207345,234.68,127.61,127.6,786.85]
["binance-futures","SOLUSDT",1765843207405,399.21,127.61,127.6,1011.7]
["binance-futures","SOLUSDT",1765843207455,397.34,127.61,127.6,725.22]
["binance-futures","SOLUSDT",1765843207508,401.63,127.61,127.6,725.14]
["binance-futures","SOLUSDT",1765843207545,401.63,127.61,127.6,682.75]
["binance-futures","SOLUSDT",1765843207615,939.96,127.61,127.6,420.09]
["binance-futures","SOLUSDT",1765843207669,1225.3,127.61,127.6,236.25]
["binance-futures","SOLUSDT",1765843207714,1225.3,127.61,127.6,235.85]
["binance-futures","SOLUSDT",1765843207771,1225.3,127.61,127.6,242.67]
["binance-futures","SOLUSDT",1765843207874,985.22,127.61,127.6,242.67]
["binance-futures","SOLUSDT",1765843207921,984.44,127.61,127.6,242.67]
["binance-futures","SOLUSDT",1765843207981,1007.96,127.61,127.6,242.73]
["binance-futures","SOLUSDT",1765843208032,1007.95,127.61,127.6,246.73]
["binance-futures","SOLUSDT",1765843208147,1006.39,127.61,127.6,246.73]
["binance-futures","SOLUSDT",1765843208191,877.05,127.61,127.6,246.73]
["binance-futures","SOLUSDT",1765843208305,876.91,127.61,127.6,246.73]
["binance-futures","SOLUSDT",1765843208347,556.38,127.61,127.6,409.15]
["binance-futures","SOLUSDT",1765843208410,555.78,127.61,127.6,409.28]
["binance-futures","SOLUSDT",1765843208462,458.39,127.61,127.6,475.52]
["binance-futures","SOLUSDT",1765843208517,360.92,127.61,127.6,575.6]
["binance-futures","SOLUSDT",1765843208561,360.92,127.61,127.6,575.72]
["binance-futures","SOLUSDT",1765843208621,60.39,127.61,127.6,1515.94]
["binance-futures","SOLUSDT",1765843208671,58.77,127.61,127.6,1588.88]
["binance-futures","SOLUSDT",1765843208724,249.94,127.62,127.61,1916.6]
["binance-futures","SOLUSDT",1765843208775,20.03,127.62,127.61,2369.69]
["binance-futures","SOLUSDT",1765843208828,414.08,127.63,127.62,928.58]
["binance-futures","SOLUSDT",1765843208884,418.75,127.63,127.62,927.13]
["binance-futures","SOLUSDT",1765843208934,418.75,127.63,127.62,868.53]
["binance-futures","SOLUSDT",1765843208979,452.8,127.63,127.62,1242.44]
["binance-futures","SOLUSDT",1765843209039,440.8,127.63,127.62,1240.44]
["binance-futures","SOLUSDT",1765843209088,415.07,127.63,127.62,1242.44]
["binance-futures","SOLUSDT",1765843209139,413.01,127.63,127.62,1242.44]
["binance-futures","SOLUSDT",1765843209189,362.61,127.63,127.62,1242.48]
["binance-futures","SOLUSDT",1765843209296,474.85,127.63,127.62,1001.6]
["binance-futures","SOLUSDT",1765843209353,463.21,127.63,127.62,991.61]
["binance-futures","SOLUSDT",1765843209405,463.21,127.63,127.62,987.47]
["binance-futures","SOLUSDT",1765843209459,162.82,127.63,127.62,914.7]
["binance-futures","SOLUSDT",1765843209509,24.98,127.63,127.62,1064.05]
["binance-futures","SOLUSDT",1765843209562,45.57,127.64,127.63,1304.72]
["binance-futures","SOLUSDT",1765843209613,22.03,127.64,127.63,1450.69]
["binance-futures","SOLUSDT",1765843209666,33.78,127.64,127.63,1450.69]
["binance-futures","SOLUSDT",1765843209720,242.91,127.64,127.63,1304.83]
["binance-futures","SOLUSDT",1765843209825,32.43,127.64,127.63,1304.78]
["binance-futures","SOLUSDT",1765843209879,241.9,127.64,127.63,1202.9]
["binance-futures","SOLUSDT",1765843209932,275.94,127.64,127.63,1186.38]
["binance-futures","SOLUSDT",1765843209968,275.94,127.64,127.63,1177.07]
["binance-futures","SOLUSDT",1765843210039,263.99,127.64,127.63,1234.96]
["binance-futures","SOLUSDT",1765843210089,283.87,127.64,127.63,1212.84]
["binance-futures","SOLUSDT",1765843210143,283.93,127.64,127.63,1201.96]
["binance-futures","SOLUSDT",1765843210188,283.92,127.64,127.63,1208.08]
["binance-futures","SOLUSDT",1765843210253,233.94,127.64,127.63,1217.73]
["binance-futures","SOLUSDT",1765843210301,235.5,127.64,127.63,1217.72]
["binance-futures","SOLUSDT",1765843210355,236.42,127.64,127.63,1371.82]
["binance-futures","SOLUSDT",1765843210463,62.4,127.65,127.64,1422.23]
["binance-futures","SOLUSDT",1765843210515,332.02,127.65,127.64,1135.86]
["binance-futures","SOLUSDT",1765843210566,343.85,127.65,127.64,1136.14]
["binance-futures","SOLUSDT",1765843210673,340.77,127.65,127.64,1137.15]
["binance-futures","SOLUSDT",1765843210707,321.41,127.65,127.64,990.11]
["binance-futures","SOLUSDT",1765843210779,380.13,127.65,127.64,990.22]
["binance-futures","SOLUSDT",1765843210832,549.68,127.65,127.64,990.14]
["binance-futures","SOLUSDT",1765843210868,1029.27,127.65,127.64,370.35]
["binance-futures","SOLUSDT",1765843210936,1158.66,127.65,127.64,370.49]
["binance-futures","SOLUSDT",1765843211043,609.61,127.65,127.64,477.88]
["binance-futures","SOLUSDT",1765843211094,630.22,127.65,127.64,477.88]
["binance-futures","SOLUSDT",1765843211152,630.22,127.65,127.64,446.6]
["binance-futures","SOLUSDT",1765843211191,500.99,127.65,127.64,446.68]
["binance-futures","SOLUSDT",1765843211255,774.27,127.65,127.64,433.87]
["binance-futures","SOLUSDT",1765843211363,499.04,127.65,127.64,429.96]
["binance-futures","SOLUSDT",1765843211413,499.07,127.65,127.64,430.43]
["binance-futures","SOLUSDT",1765843211524,499.07,127.65,127.64,430.35]
["binance-futures","SOLUSDT",1765843211587,509.59,127.65,127.64,430.35]
["binance-futures","SOLUSDT",1765843211625,509.55,127.65,127.64,430.35]
["binance-futures","SOLUSDT",1765843211691,638.78,127.65,127.64,429.59]
["binance-futures","SOLUSDT",1765843211746,509.55,127.65,127.64,429.4]
["binance-futures","SOLUSDT",1765843211962,509.55,127.65,127.64,507.82]
["binance-futures","SOLUSDT",1765843212014,509.55,127.65,127.64,586.16]
["binance-futures","SOLUSDT",1765843212063,509.43,127.65,127.64,584.66]
["binance-futures","SOLUSDT",1765843212126,722.75,127.65,127.64,477.06]
["binance-futures","SOLUSDT",1765843212177,852.12,127.65,127.64,477.19]
["binance-futures","SOLUSDT",1765843212224,1136.47,127.65,127.64,406.1]
["binance-futures","SOLUSDT",1765843212276,1248.62,127.65,127.64,408.06]
["binance-futures","SOLUSDT",1765843212337,1348.62,127.65,127.64,405.42]
["binance-futures","SOLUSDT",1765843212368,1348.67,127.65,127.64,398.82]
["binance-futures","SOLUSDT",1765843212437,1346.6,127.65,127.64,398.82]
["binance-futures","SOLUSDT",1765843212491,1346.6,127.65,127.64,396.82]
["binance-futures","SOLUSDT",1765843212543,1346.3,127.65,127.64,396.82]
["binance-futures","SOLUSDT",1765843212599,1847.07,127.64,127.63,408.79]
["binance-futures","SOLUSDT",1765843212651,2279.55,127.64,127.63,274.77]
["binance-futures","SOLUSDT",1765843212698,2287.99,127.64,127.63,274.73]
["binance-futures","SOLUSDT",1765843212755,2258.38,127.64,127.63,485.54]
["binance-futures","SOLUSDT",1765843212806,2258.15,127.64,127.63,248.79]
["binance-futures","SOLUSDT",1765843212859,2258.21,127.64,127.63,248.79]
["binance-futures","SOLUSDT",1765843212907,2297.38,127.64,127.63,248.79]
["binance-futures","SOLUSDT",1765843213052,2298.82,127.64,127.63,248.73]
["binance-futures","SOLUSDT",1765843213182,1782.73,127.64,127.63,547.09]
["binance-futures","SOLUSDT",1765843213232,1532.77,127.64,127.63,652.55]
["binance-futures","SOLUSDT",1765843213286,1497.37,127.64,127.63,662.63]
["binance-futures","SOLUSDT",1765843213336,1509.1,127.64,127.63,662.63]
["binance-futures","SOLUSDT",1765843213444,1509.11,127.64,127.63,662.63]
["binance-futures","SOLUSDT",1765843213510,1510.64,127.64,127.63,576.55]
["binance-futures","SOLUSDT",1765843213561,1510.63,127.64,127.63,471.16]
["binance-futures","SOLUSDT",1765843213627,1510.63,127.64,127.63,248.68]
["binance-futures","SOLUSDT",1765843213677,1510.63,127.64,127.63,248.81]
["binance-futures","SOLUSDT",1765843213743,1510.64,127.64,127.63,249.2]
["binance-futures","SOLUSDT",1765843213798,1510.64,127.64,127.63,459.55]
["binance-futures","SOLUSDT",1765843213858,1510.59,127.64,127.63,546.55]
["binance-futures","SOLUSDT",1765843213905,1510.59,127.64,127.63,449.55]
["binance-futures","SOLUSDT",1765843214029,1509.95,127.64,127.63,449.55]
["binance-futures","SOLUSDT",1765843214070,1509.15,127.64,127.63,449.55]
["binance-futures","SOLUSDT",1765843214132,1509.68,127.64,127.63,239.21]
["binance-futures","SOLUSDT",1765843214186,1594.5,127.64,127.63,239.21]
["binance-futures","SOLUSDT",1765843214240,1593.2,127.64,127.63,243.2]
["binance-futures","SOLUSDT",1765843214299,3766.37,127.63,127.62,302.28]
["binance-futures","SOLUSDT",1765843214351,3186.06,127.63,127.62,53.11]
["binance-futures","SOLUSDT",1765843214401,3072.15,127.63,127.62,145.25]
["binance-futures","SOLUSDT",1765843214457,3072.15,127.63,127.62,138.5]
["binance-futures","SOLUSDT",1765843214509,272.8,127.62,127.61,19.01]
["binance-futures","SOLUSDT",1765843214561,1252.68,127.62,127.61,108.53]
["binance-futures","SOLUSDT",1765843214613,1567.32,127.61,127.6,532.16]
["binance-futures","SOLUSDT",1765843214665,1524.35,127.61,127.6,524.03]
["binance-futures","SOLUSDT",1765843214717,1439.48,127.61,127.6,521.98]
["binance-futures","SOLUSDT",1765843214771,1512.38,127.61,127.6,521.98]
["binance-futures","SOLUSDT",1765843214810,1512.38,127.61,127.6,423.98]
["binance-futures","SOLUSDT",1765843214876,1512.41,127.61,127.6,443.66]
["binance-futures","SOLUSDT",1765843214929,1512.41,127.61,127.6,443.62]
["binance-futures","SOLUSDT",1765843214982,1512.41,127.61,127.6,621.98]
["binance-futures","SOLUSDT",1765843215036,1437.35,127.61,127.6,639.4]
["binance-futures","SOLUSDT",1765843215136,1437.95,127.61,127.6,639.4]
["binance-futures","SOLUSDT",1765843215190,1220.33,127.61,127.6,638.11]
["binance-futures","SOLUSDT",1765843215241,1220.38,127.61,127.6,554.74]
["binance-futures","SOLUSDT",1765843215294,1220.37,127.61,127.6,556.29]
["binance-futures","SOLUSDT",1765843215348,1220.37,127.61,127.6,439.46]
["binance-futures","SOLUSDT",1765843215398,1220.37,127.61,127.6,437.67]
["binance-futures","SOLUSDT",1765843215436,1220.37,127.61,127.6,437.32]
["binance-futures","SOLUSDT",1765843215476,1220.79,127.61,127.6,437.32]
["binance-futures","SOLUSDT",1765843215559,1215.52,127.61,127.6,437.33]
["binance-futures","SOLUSDT",1765843215719,1216.52,127.61,127.6,466.68]
["binance-futures","SOLUSDT",1765843215760,1216.52,127.61,127.6,565.01]
["binance-futures","SOLUSDT",1765843215832,1216.59,127.61,127.6,465.47]
["binance-futures","SOLUSDT",1765843215921,1240.04,127.61,127.6,465.47]
["binance-futures","SOLUSDT",1765843215992,1246.14,127.61,127.6,465.47]
["binance-futures","SOLUSDT",1765843216064,1246.91,127.61,127.6,462.51]
["binance-futures","SOLUSDT",1765843216119,1309.09,127.61,127.6,558.5]
["binance-futures","SOLUSDT",1765843216333,1179.82,127.61,127.6,558.5]
["binance-futures","SOLUSDT",1765843216384,1528.62,127.6,127.59,335.22]
["binance-futures","SOLUSDT",1765843216434,1657.95,127.6,127.59,335.22]
["binance-futures","SOLUSDT",1765843216485,1658.36,127.6,127.59,335.22]
["binance-futures","SOLUSDT",1765843216537,1661.81,127.6,127.59,335.02]
["binance-futures","SOLUSDT",1765843216592,1381.5,127.6,127.59,335.15]
["binance-futures","SOLUSDT",1765843216645,1252.21,127.6,127.59,335.24]
["binance-futures","SOLUSDT",1765843216695,1253.21,127.6,127.59,347.41]
["binance-futures","SOLUSDT",1765843216746,1217.95,127.6,127.59,347.41]
["binance-futures","SOLUSDT",1765843216795,1217.94,127.6,127.59,347.41]
["binance-futures","SOLUSDT",1765843216856,1218.55,127.6,127.59,347.41]
["binance-futures","SOLUSDT",1765843216912,1218.59,127.6,127.59,346.52]
["binance-futures","SOLUSDT",1765843217023,1218.59,127.6,127.59,346.76]
["binance-futures","SOLUSDT",1765843217077,1348.8,127.6,127.59,298.71]
["binance-futures","SOLUSDT",1765843217136,1348.95,127.6,127.59,298.78]
["binance-futures","SOLUSDT",1765843217344,1346.98,127.6,127.59,298.87]
["binance-futures","SOLUSDT",1765843217394,1217.7,127.6,127.59,294.49]
["binance-futures","SOLUSDT",1765843217505,1217.71,127.6,127.59,294.49]
["binance-futures","SOLUSDT",1765843217622,1217.56,127.6,127.59,293.86]
["binance-futures","SOLUSDT",1765843217678,1217.56,127.6,127.59,295.4]
["binance-futures","SOLUSDT",1765843217729,1217.72,127.6,127.59,294.76]
["binance-futures","SOLUSDT",1765843217785,1212.76,127.6,127.59,293.27]
["binance-futures","SOLUSDT",1765843217964,1173.43,127.6,127.59,293.27]
["binance-futures","SOLUSDT",1765843218073,1174.14,127.6,127.59,293.27]
["binance-futures","SOLUSDT",1765843218124,1194.75,127.6,127.59,289.2]
["binance-futures","SOLUSDT",1765843218180,1194.79,127.6,127.59,289.2]
["binance-futures","SOLUSDT",1765843218220,1194.75,127.6,127.59,288.58]
["binance-futures","SOLUSDT",1765843218615,1147.03,127.6,127.59,338.3]
["binance-futures","SOLUSDT",1765843218659,1115.55,127.6,127.59,337.94]
["binance-futures","SOLUSDT",1765843218741,214.69,127.6,127.59,1008.63]
["binance-futures","SOLUSDT",1765843218795,97.24,127.6,127.59,1018.5]
["binance-futures","SOLUSDT",1765843218847,85.24,127.6,127.59,1018.55]
["binance-futures","SOLUSDT",1765843218898,85.24,127.6,127.59,1011.54]
["binance-futures","SOLUSDT",1765843218952,295.58,127.6,127.59,922.26]
["binance-futures","SOLUSDT",1765843219006,447.03,127.6,127.59,751.25]
["binance-futures","SOLUSDT",1765843219058,527.42,127.6,127.59,518.73]
["binance-futures","SOLUSDT",1765843219112,627.5,127.6,127.59,518.73]
["binance-futures","SOLUSDT",1765843219242,832.1,127.6,127.59,281.98]
["binance-futures","SOLUSDT",1765843219304,961.38,127.6,127.59,281.98]
["binance-futures","SOLUSDT",1765843219353,957.71,127.6,127.59,281.98]
["binance-futures","SOLUSDT",1765843219409,2481.39,127.59,127.58,213.65]
["binance-futures","SOLUSDT",1765843219461,1708.51,127.59,127.58,271.0]
["binance-futures","SOLUSDT",1765843219514,1579.25,127.59,127.58,271.0]
["binance-futures","SOLUSDT",1765843219564,1540.86,127.59,127.58,271.04]
["binance-futures","SOLUSDT",1765843219616,1542.03,127.59,127.58,271.04]
["binance-futures","SOLUSDT",1765843219655,1541.98,127.59,127.58,271.04]
["binance-futures","SOLUSDT",1765843219724,1456.98,127.59,127.58,271.04]
["binance-futures","SOLUSDT",1765843219777,1369.3,127.59,127.58,308.4]
["binance-futures","SOLUSDT",1765843219824,1349.31,127.59,127.58,511.9]
["binance-futures","SOLUSDT",1765843219935,1407.15,127.58,127.57,459.87]
["binance-futures","SOLUSDT",1765843219987,952.05,127.58,127.57,549.28]
["binance-futures","SOLUSDT",1765843220041,509.46,127.58,127.57,693.33]
["binance-futures","SOLUSDT",1765843220093,154.56,127.58,127.57,798.99]
["binance-futures","SOLUSDT",1765843220136,64.72,127.58,127.57,798.99]
["binance-futures","SOLUSDT",1765843220197,59.93,127.58,127.57,803.11]
["binance-futures","SOLUSDT",1765843220248,59.89,127.58,127.57,803.15]
["binance-futures","SOLUSDT",1765843220301,59.89,127.58,127.57,881.53]
["binance-futures","SOLUSDT",1765843220354,59.89,127.58,127.57,880.16]
["binance-futures","SOLUSDT",1765843220409,56.57,127.58,127.57,880.16]
["binance-futures","SOLUSDT",1765843220463,54.57,127.58,127.57,872.4]
["binance-futures","SOLUSDT",1765843220511,48.81,127.58,127.57,872.55]
["binance-futures","SOLUSDT",1765843220564,48.81,127.58,127.57,872.76]
["binance-futures","SOLUSDT",1765843220850,48.81,127.58,127.57,872.18]
["binance-futures","SOLUSDT",1765843220905,48.81,127.58,127.57,871.62]
["binance-futures","SOLUSDT",1765843220956,49.01,127.58,127.57,871.9]
["binance-futures","SOLUSDT",1765843221012,49.01,127.58,127.57,871.83]
["binance-futures","SOLUSDT",1765843221063,70.6,127.58,127.57,871.83]
["binance-futures","SOLUSDT",1765843221110,69.63,127.58,127.57,871.82]
["binance-futures","SOLUSDT",1765843221171,69.59,127.58,127.57,871.82]
["binance-futures","SOLUSDT",1765843221235,69.76,127.58,127.57,868.14]
["binance-futures","SOLUSDT",1765843221404,69.76,127.58,127.57,863.77]
["binance-futures","SOLUSDT",1765843221456,69.76,127.58,127.57,863.78]
["binance-futures","SOLUSDT",1765843221635,71.37,127.58,127.57,853.39]
["binance-futures","SOLUSDT",1765843221736,280.72,127.58,127.57,853.31]
["binance-futures","SOLUSDT",1765843221769,347.32,127.58,127.57,853.31]
["binance-futures","SOLUSDT",1765843221811,381.45,127.58,127.57,801.46]
["binance-futures","SOLUSDT",1765843221900,381.49,127.58,127.57,801.5]
["binance-futures","SOLUSDT",1765843221930,381.49,127.58,127.57,801.46]
["binance-futures","SOLUSDT",1765843222006,381.49,127.58,127.57,715.46]
["binance-futures","SOLUSDT",1765843222038,381.43,127.58,127.57,715.41]
["binance-futures","SOLUSDT",1765843222169,381.43,127.58,127.57,803.85]
["binance-futures","SOLUSDT",1765843222221,314.75,127.58,127.57,864.44]
["binance-futures","SOLUSDT",1765843222325,314.55,127.58,127.57,865.16]
["binance-futures","SOLUSDT",1765843222378,302.34,127.58,127.57,865.56]
["binance-futures","SOLUSDT",1765843222433,302.34,127.58,127.57,865.9]
["binance-futures","SOLUSDT",1765843222541,91.99,127.58,127.57,865.9]
["binance-futures","SOLUSDT",1765843222647,91.99,127.58,127.57,865.95]
["binance-futures","SOLUSDT",1765843222759,91.99,127.58,127.57,864.39]
["binance-futures","SOLUSDT",1765843222853,92.03,127.58,127.57,864.39]
["binance-futures","SOLUSDT",1765843222904,92.0,127.58,127.57,443.52]
["binance-futures","SOLUSDT",1765843222956,347.33,127.6,127.59,1242.15]
["binance-futures","SOLUSDT",1765843223008,311.82,127.6,127.59,1220.71]
["binance-futures","SOLUSDT",1765843223059,341.55,127.6,127.59,1221.04]
["binance-futures","SOLUSDT",1765843223110,345.48,127.6,127.59,1168.65]
["binance-futures","SOLUSDT",1765843223166,345.72,127.6,127.59,1168.32]
["binance-futures","SOLUSDT",1765843223218,345.71,127.6,127.59,1168.32]
["binance-futures","SOLUSDT",1765843223274,345.71,127.6,127.59,1168.66]
["binance-futures","SOLUSDT",1765843223325,135.36,127.6,127.59,1168.66]
["binance-futures","SOLUSDT",1765843223365,345.71,127.6,127.59,1174.28]
["binance-futures","SOLUSDT",1765843223427,345.71,127.6,127.59,1174.82]
["binance-futures","SOLUSDT",1765843223481,1033.15,127.59,127.58,409.24]
["binance-futures","SOLUSDT",1765843223533,1096.01,127.59,127.58,409.19]
["binance-futures","SOLUSDT",1765843223586,866.37,127.59,127.58,409.32]
["binance-futures","SOLUSDT",1765843223694,921.86,127.59,127.58,409.32]
["binance-futures","SOLUSDT",1765843223748,923.94,127.59,127.58,338.78]
["binance-futures","SOLUSDT",1765843223855,941.79,127.59,127.58,338.78]
["binance-futures","SOLUSDT",1765843223909,941.79,127.59,127.58,331.15]
["binance-futures","SOLUSDT",1765843224076,942.46,127.59,127.58,331.5]
["binance-futures","SOLUSDT",1765843224135,1014.85,127.59,127.58,331.5]
["binance-futures","SOLUSDT",1765843224192,1014.85,127.59,127.58,302.5]
["binance-futures","SOLUSDT",1765843224301,1012.83,127.59,127.58,302.5]
["binance-futures","SOLUSDT",1765843224331,1012.11,127.59,127.58,302.5]
["binance-futures","SOLUSDT",1765843224396,1001.23,127.59,127.58,197.11]
["binance-futures","SOLUSDT",1765843224569,1001.35,127.59,127.58,197.11]
["binance-futures","SOLUSDT",1765843224620,1276.04,127.59,127.58,80.8]
["binance-futures","SOLUSDT",1765843224675,1166.04,127.59,127.58,80.93]
["binance-futures","SOLUSDT",1765843224724,1036.75,127.59,127.58,180.8]
["binance-futures","SOLUSDT",1765843224763,1036.66,127.59,127.58,180.93]
["binance-futures","SOLUSDT",1765843224827,1036.66,127.59,127.58,80.93]
["binance-futures","SOLUSDT",1765843224902,1145.37,127.59,127.58,168.93]
["binance-futures","SOLUSDT",1765843224955,2299.33,127.58,127.57,167.94]
["binance-futures","SOLUSDT",1765843225010,2055.57,127.58,127.57,173.87]
["binance-futures","SOLUSDT",1765843225062,2057.8,127.58,127.57,170.42]
["binance-futures","SOLUSDT",1765843225114,2078.41,127.58,127.57,217.84]
["binance-futures","SOLUSDT",1765843225173,2081.33,127.58,127.57,217.84]
["binance-futures","SOLUSDT",1765843225214,1943.04,127.58,127.57,217.84]
["binance-futures","SOLUSDT",1765843225278,1743.04,127.58,127.57,428.19]
["binance-futures","SOLUSDT",1765843225326,1745.96,127.58,127.57,428.19]
["binance-futures","SOLUSDT",1765843225386,1639.19,127.58,127.57,440.47]
["binance-futures","SOLUSDT",1765843225510,1580.35,127.58,127.57,440.47]
["binance-futures","SOLUSDT",1765843225614,1598.24,127.58,127.57,401.11]
["binance-futures","SOLUSDT",1765843225668,1602.57,127.58,127.57,401.07]
["binance-futures","SOLUSDT",1765843225831,1606.94,127.58,127.57,400.95]
["binance-futures","SOLUSDT",1765843225857,1606.94,127.58,127.57,401.39]
["binance-futures","SOLUSDT",1765843225936,1595.72,127.58,127.57,401.39]
["binance-futures","SOLUSDT",1765843225990,1600.09,127.58,127.57,401.39]
["binance-futures","SOLUSDT",1765843226038,1599.35,127.58,127.57,401.39]
["binance-futures","SOLUSDT",1765843226085,1599.35,127.58,127.57,401.56]
["binance-futures","SOLUSDT",1765843226146,1599.39,127.58,127.57,401.6]
["binance-futures","SOLUSDT",1765843226241,1599.39,127.58,127.57,172.25]
["binance-futures","SOLUSDT",1765843226299,1728.69,127.58,127.57,172.25]
["binance-futures","SOLUSDT",1765843226352,1703.86,127.57,127.56,115.22]
["binance-futures","SOLUSDT",1765843226405,1192.36,127.57,127.56,460.85]
["binance-futures","SOLUSDT",1765843226456,1063.22,127.57,127.56,363.9]
["binance-futures","SOLUSDT",1765843226562,1017.45,127.57,127.56,469.45]
["binance-futures","SOLUSDT",1765843226665,1017.45,127.57,127.56,469.16]
["binance-futures","SOLUSDT",1765843226717,732.58,127.57,127.56,552.98]
["binance-futures","SOLUSDT",1765843226768,732.58,127.57,127.56,553.01]
["binance-futures","SOLUSDT",1765843226889,732.58,127.57,127.56,552.93]
["binance-futures","SOLUSDT",1765843226944,732.58,127.57,127.56,553.01]
["binance-futures","SOLUSDT",1765843227047,734.07,127.57,127.56,553.01]
["binance-futures","SOLUSDT",1765843227099,734.15,127.57,127.56,443.54]
["binance-futures","SOLUSDT",1765843227141,734.15,127.57,127.56,355.06]
["binance-futures","SOLUSDT",1765843227198,779.92,127.57,127.56,110.42]
["binance-futures","SOLUSDT",1765843227259,909.23,127.57,127.56,110.42]
["binance-futures","SOLUSDT",1765843227310,909.27,127.57,127.56,103.36]
["binance-futures","SOLUSDT",1765843227355,909.27,127.57,127.56,103.35]
["binance-futures","SOLUSDT",1765843227454,863.5,127.57,127.56,181.74]
["binance-futures","SOLUSDT",1765843227520,734.19,127.57,127.56,181.74]
["binance-futures","SOLUSDT",1765843227579,734.2,127.57,127.56,181.74]
["binance-futures","SOLUSDT",1765843227632,2026.48,127.56,127.55,397.51]
["binance-futures","SOLUSDT",1765843227683,2054.28,127.56,127.55,398.55]
["binance-futures","SOLUSDT",1765843227737,1707.64,127.56,127.55,400.75]
["binance-futures","SOLUSDT",1765843227789,1708.64,127.56,127.55,471.66]
["binance-futures","SOLUSDT",1765843227842,1513.8,127.56,127.55,551.48]
["binance-futures","SOLUSDT",1765843227947,1643.12,127.56,127.55,551.48]
["binance-futures","SOLUSDT",1765843227999,145.36,127.56,127.55,982.26]
["binance-futures","SOLUSDT",1765843228049,359.07,127.56,127.55,886.35]
["binance-futures","SOLUSDT",1765843228101,262.3,127.56,127.55,886.34]
["binance-futures","SOLUSDT",1765843228156,262.43,127.56,127.55,872.38]
["binance-futures","SOLUSDT",1765843228300,262.52,127.56,127.55,872.38]
["binance-futures","SOLUSDT",1765843228460,262.52,127.56,127.55,872.24]
["binance-futures","SOLUSDT",1765843228518,262.52,127.56,127.55,880.45]
["binance-futures","SOLUSDT",1765843228578,560.3,127.56,127.55,465.08]
["binance-futures","SOLUSDT",1765843228689,560.3,127.56,127.55,465.51]
["binance-futures","SOLUSDT",1765843228741,548.3,127.56,127.55,565.51]
["binance-futures","SOLUSDT",1765843228796,548.22,127.56,127.55,674.9]
["binance-futures","SOLUSDT",1765843228844,548.22,127.56,127.55,593.1]
["binance-futures","SOLUSDT",1765843228849,548.15,127.56,127.55,593.1]
["binance-futures","SOLUSDT",1765843229019,548.23,127.56,127.55,383.63]
["binance-futures","SOLUSDT",1765843229076,548.23,127.56,127.55,383.67]
["binance-futures","SOLUSDT",1765843229178,548.55,127.56,127.55,383.67]
["binance-futures","SOLUSDT",1765843229355,548.55,127.56,127.55,363.83]
["binance-futures","SOLUSDT",1765843229514,554.98,127.56,127.55,363.83]
["binance-futures","SOLUSDT",1765843229605,555.02,127.56,127.55,364.11]
["binance-futures","SOLUSDT",1765843229676,555.02,127.56,127.55,362.6]
["binance-futures","SOLUSDT",1765843229721,649.92,127.56,127.55,362.6]
["binance-futures","SOLUSDT",1765843229812,649.92,127.56,127.55,351.72]
["binance-futures","SOLUSDT",1765843229880,649.84,127.56,127.55,369.93]
["binance-futures","SOLUSDT",1765843229946,649.84,127.56,127.55,614.47]
["binance-futures","SOLUSDT",1765843230000,175.91,127.56,127.55,646.05]
["binance-futures","SOLUSDT",1765843230054,191.86,127.56,127.55,458.68]
["binance-futures","SOLUSDT",1765843230106,125.26,127.56,127.55,907.54]
["binance-futures","SOLUSDT",1765843230160,323.52,127.56,127.55,755.72]
["binance-futures","SOLUSDT",1765843230210,323.39,127.56,127.55,759.67]
["binance-futures","SOLUSDT",1765843230264,331.35,127.56,127.55,759.67]
["binance-futures","SOLUSDT",1765843230368,121.0,127.56,127.55,701.78]
["binance-futures","SOLUSDT",1765843230427,121.07,127.56,127.55,717.26]
["binance-futures","SOLUSDT",1765843230480,106.89,127.56,127.55,807.21]
["binance-futures","SOLUSDT",1765843230533,94.89,127.56,127.55,796.92]
["binance-futures","SOLUSDT",1765843230569,94.94,127.56,127.55,796.92]
["binance-futures","SOLUSDT",1765843230693,94.99,127.56,127.55,796.92]
["binance-futures","SOLUSDT",1765843230746,95.08,127.56,127.55,796.92]
["binance-futures","SOLUSDT",1765843230801,107.24,127.56,127.55,792.76]
["binance-futures","SOLUSDT",1765843230852,107.24,127.56,127.55,782.12]
["binance-futures","SOLUSDT",1765843230892,95.24,127.56,127.55,782.12]
["binance-futures","SOLUSDT",1765843231024,19.05,127.57,127.56,2143.68]
["binance-futures","SOLUSDT",1765843231076,258.25,127.58,127.57,1777.04]
["binance-futures","SOLUSDT",1765843231128,104.72,127.58,127.57,1229.98]
["binance-futures","SOLUSDT",1765843231180,124.15,127.58,127.57,1230.1]
["binance-futures","SOLUSDT",1765843231231,124.15,127.58,127.57,1270.38]
["binance-futures","SOLUSDT",1765843231285,368.55,127.58,127.57,1112.93]
["binance-futures","SOLUSDT",1765843231339,158.2,127.58,127.57,1112.93]
["binance-futures","SOLUSDT",1765843231392,158.2,127.58,127.57,1112.54]
["binance-futures","SOLUSDT",1765843231508,124.15,127.58,127.57,1118.57]
["binance-futures","SOLUSDT",1765843231665,124.02,127.58,127.57,1118.57]
["binance-futures","SOLUSDT",1765843231692,124.02,127.58,127.57,1118.62]
["binance-futures","SOLUSDT",1765843231764,124.06,127.58,127.57,1108.72]
["binance-futures","SOLUSDT",1765843231826,241.51,127.59,127.58,1831.98]
["binance-futures","SOLUSDT",1765843231877,128.72,127.59,127.58,1658.54]
["binance-futures","SOLUSDT",1765843231932,128.41,127.59,127.58,1667.57]
["binance-futures","SOLUSDT",1765843231982,219.2,127.59,127.58,2098.51]
["binance-futures","SOLUSDT",1765843232035,219.24,127.59,127.58,2095.16]
["binance-futures","SOLUSDT",1765843232085,680.9,127.59,127.58,1518.25]
["binance-futures","SOLUSDT",1765843232135,681.03,127.59,127.58,1518.29]
["binance-futures","SOLUSDT",1765843232189,681.03,127.59,127.58,1519.05]
["binance-futures","SOLUSDT",1765843232237,680.99,127.59,127.58,1519.05]
["binance-futures","SOLUSDT",1765843232298,681.64,127.59,127.58,1514.54]
["binance-futures","SOLUSDT",1765843232395,669.64,127.59,127.58,1514.67]
["binance-futures","SOLUSDT",1765843232459,669.64,127.59,127.58,1513.64]
["binance-futures","SOLUSDT",1765843232551,645.12,127.59,127.58,1513.64]
["binance-futures","SOLUSDT",1765843232610,669.64,127.59,127.58,1513.64]
["binance-futures","SOLUSDT",1765843232718,669.64,127.59,127.58,1513.71]
["binance-futures","SOLUSDT",1765843232764,669.64,127.59,127.58,1512.11]
["binance-futures","SOLUSDT",1765843232838,667.02,127.59,127.58,1512.11]
["binance-futures","SOLUSDT",1765843232935,655.02,127.59,127.58,1491.68]
["binance-futures","SOLUSDT",1765843232992,655.02,127.59,127.58,1423.49]
["binance-futures","SOLUSDT",1765843233036,703.68,127.59,127.58,1353.88]
["binance-futures","SOLUSDT",1765843233087,604.14,127.59,127.58,1353.88]
["binance-futures","SOLUSDT",1765843233261,604.14,127.59,127.58,1376.05]
["binance-futures","SOLUSDT",1765843233306,389.25,127.59,127.58,1387.53]
["binance-futures","SOLUSDT",1765843233353,377.25,127.59,127.58,1387.53]
["binance-futures","SOLUSDT",1765843233393,377.25,127.59,127.58,1403.62]
["binance-futures","SOLUSDT",1765843233477,169.68,127.59,127.58,1400.86]
["binance-futures","SOLUSDT",1765843233505,169.68,127.59,127.58,1402.49]
["binance-futures","SOLUSDT",1765843233598,167.64,127.59,127.58,1402.68]
["binance-futures","SOLUSDT",1765843233633,168.54,127.59,127.58,1402.68]
["binance-futures","SOLUSDT",1765843233707,390.89,127.59,127.58,1392.32]
["binance-futures","SOLUSDT",1765843233770,390.89,127.59,127.58,1394.32]
["binance-futures","SOLUSDT",1765843233791,378.89,127.59,127.58,1392.32]
["binance-futures","SOLUSDT",1765843233877,378.89,127.59,127.58,1391.5]
["binance-futures","SOLUSDT",1765843233932,378.89,127.59,127.58,1390.31]
["binance-futures","SOLUSDT",1765843234070,378.37,127.59,127.58,1379.43]
["binance-futures","SOLUSDT",1765843234254,480.92,127.59,127.58,1379.44]
["binance-futures","SOLUSDT",1765843234302,480.91,127.59,127.58,1379.61]
["binance-futures","SOLUSDT",1765843234348,478.89,127.59,127.58,1372.08]
["binance-futures","SOLUSDT",1765843234468,478.89,127.59,127.58,1371.37]
["binance-futures","SOLUSDT",1765843234518,479.9,127.59,127.58,1374.74]
["binance-futures","SOLUSDT",1765843234572,479.89,127.59,127.58,1374.74]
["binance-futures","SOLUSDT",1765843234727,618.79,127.59,127.58,1374.74]
["binance-futures","SOLUSDT",1765843234784,674.88,127.59,127.58,1374.74]
["binance-futures","SOLUSDT",1765843234833,761.68,127.59,127.58,1374.74]
["binance-futures","SOLUSDT",1765843234890,761.64,127.59,127.58,1292.03]
["binance-futures","SOLUSDT",1765843234946,1408.9,127.58,127.57,287.66]
["binance-futures","SOLUSDT",1765843234998,1350.02,127.58,127.57,388.45]
["binance-futures","SOLUSDT",1765843235050,1471.46,127.58,127.57,388.27]
["binance-futures","SOLUSDT",1765843235101,1449.58,127.58,127.57,383.21]
["binance-futures","SOLUSDT",1765843235150,1255.5,127.58,127.57,388.65]
["binance-futures","SOLUSDT",1765843235212,1258.51,127.58,127.57,388.65]
["binance-futures","SOLUSDT",1765843235265,1361.05,127.58,127.57,388.65]
["binance-futures","SOLUSDT",1765843235314,1361.72,127.58,127.57,388.65]
["binance-futures","SOLUSDT",1765843235572,1361.72,127.58,127.57,388.6]
["binance-futures","SOLUSDT",1765843235640,1365.65,127.58,127.57,388.6]
["binance-futures","SOLUSDT",1765843235809,1333.32,127.58,127.57,388.64]
["binance-futures","SOLUSDT",1765843235915,1248.32,127.58,127.57,388.64]
["binance-futures","SOLUSDT",1765843236057,1249.49,127.58,127.57,388.64]
["binance-futures","SOLUSDT",1765843236091,1252.81,127.58,127.57,390.64]
["binance-futures","SOLUSDT",1765843236229,723.65,127.58,127.57,552.6]
["binance-futures","SOLUSDT",1765843236272,723.65,127.58,127.57,552.68]
["binance-futures","SOLUSDT",1765843236330,606.33,127.58,127.57,652.77]
["binance-futures","SOLUSDT",1765843236375,622.95,127.58,127.57,652.21]
["binance-futures","SOLUSDT",1765843236437,587.68,127.58,127.57,690.36]
["binance-futures","SOLUSDT",1765843236490,126.48,127.58,127.57,763.26]
["binance-futures","SOLUSDT",1765843236534,126.48,127.58,127.57,763.27]
["binance-futures","SOLUSDT",1765843236652,379.73,127.59,127.58,1266.63]
["binance-futures","SOLUSDT",1765843236696,367.61,127.59,127.58,1268.78]
["binance-futures","SOLUSDT",1765843236752,383.41,127.59,127.58,1163.52]
["binance-futures","SOLUSDT",1765843236979,190.61,127.59,127.58,1170.4]
["binance-futures","SOLUSDT",1765843237029,186.68,127.59,127.58,1174.4]
["binance-futures","SOLUSDT",1765843237087,186.64,127.59,127.58,1532.79]
["binance-futures","SOLUSDT",1765843237134,186.68,127.59,127.58,1532.79]
["binance-futures","SOLUSDT",1765843237191,384.91,127.59,127.58,1520.17]
["binance-futures","SOLUSDT",1765843237244,384.99,127.59,127.58,1518.17]
["binance-futures","SOLUSDT",1765843237410,384.99,127.59,127.58,1502.03]
["binance-futures","SOLUSDT",1765843237459,388.61,127.59,127.58,1501.42]
["binance-futures","SOLUSDT",1765843237515,392.37,127.59,127.58,1502.1]
["binance-futures","SOLUSDT",1765843237595,392.37,127.59,127.58,1501.1]
["binance-futures","SOLUSDT",1765843237699,392.37,127.59,127.58,1482.03]
["binance-futures","SOLUSDT",1765843237762,392.37,127.59,127.58,1480.03]
["binance-futures","SOLUSDT",1765843237874,392.37,127.59,127.58,1475.64]
["binance-futures","SOLUSDT",1765843238055,178.97,127.59,127.58,1564.9]
["binance-futures","SOLUSDT",1765843238109,178.97,127.59,127.58,1564.89]
["binance-futures","SOLUSDT",1765843238238,178.97,127.59,127.58,1566.89]
["binance-futures","SOLUSDT",1765843238338,179.02,127.59,127.58,1564.94]
["binance-futures","SOLUSDT",1765843238390,177.99,127.59,127.58,1578.56]
["binance-futures","SOLUSDT",1765843238447,397.74,127.59,127.58,1509.55]
["binance-futures","SOLUSDT",1765843238499,1364.16,127.59,127.58,252.66]
["binance-futures","SOLUSDT",1765843238553,1080.78,127.58,127.57,326.25]
["binance-futures","SOLUSDT",1765843238605,960.58,127.58,127.57,530.74]
["binance-futures","SOLUSDT",1765843238644,918.46,127.58,127.57,530.73]
["binance-futures","SOLUSDT",1765843238710,818.46,127.58,127.57,584.46]
["binance-futures","SOLUSDT",1765843238761,68.72,127.58,127.57,710.43]
["binance-futures","SOLUSDT",1765843238815,206.44,127.59,127.58,1685.44]
["binance-futures","SOLUSDT",1765843238866,155.11,127.59,127.58,1683.54]
["binance-futures","SOLUSDT",1765843238915,377.08,127.59,127.58,1570.08]
["binance-futures","SOLUSDT",1765843238941,389.08,127.59,127.58,1283.57]
["binance-futures","SOLUSDT",1765843239019,377.25,127.59,127.58,1254.04]
["binance-futures","SOLUSDT",1765843239074,677.62,127.59,127.58,611.32]
["binance-futures","SOLUSDT",1765843239110,677.71,127.59,127.58,611.32]
["binance-futures","SOLUSDT",1765843239179,677.71,127.59,127.58,508.5]
["binance-futures","SOLUSDT",1765843239232,677.71,127.59,127.58,508.63]
["binance-futures","SOLUSDT",1765843239284,677.67,127.59,127.58,498.63]
["binance-futures","SOLUSDT",1765843239501,677.68,127.59,127.58,498.64]
["binance-futures","SOLUSDT",1765843239563,677.6,127.59,127.58,577.17]
["binance-futures","SOLUSDT",1765843239606,683.38,127.59,127.58,577.17]
["binance-futures","SOLUSDT",1765843239777,623.04,127.59,127.58,662.04]
["binance-futures","SOLUSDT",1765843239872,623.04,127.59,127.58,760.5]
["binance-futures","SOLUSDT",1765843239918,622.93,127.59,127.58,760.5]
["binance-futures","SOLUSDT",1765843239995,625.76,127.59,127.58,760.9]
["binance-futures","SOLUSDT",1765843240022,625.84,127.59,127.58,772.39]
["binance-futures","SOLUSDT",1765843240099,625.93,127.59,127.58,772.39]
["binance-futures","SOLUSDT",1765843240148,625.8,127.59,127.58,776.36]
["binance-futures","SOLUSDT",1765843240203,625.8,127.59,127.58,798.36]
["binance-futures","SOLUSDT",1765843240269,620.8,127.59,127.58,798.36]
["binance-futures","SOLUSDT",1765843240319,620.72,127.59,127.58,798.36]
["binance-futures","SOLUSDT",1765843240369,559.87,127.59,127.58,798.36]
["binance-futures","SOLUSDT",1765843240478,559.95,127.59,127.58,749.35]
["binance-futures","SOLUSDT",1765843240549,535.43,127.59,127.58,749.81]
["binance-futures","SOLUSDT",1765843240616,535.43,127.59,127.58,725.29]
["binance-futures","SOLUSDT",1765843240742,329.87,127.59,127.58,773.4]
["binance-futures","SOLUSDT",1765843240791,329.87,127.59,127.58,773.39]
["binance-futures","SOLUSDT",1765843240819,329.82,127.59,127.58,769.76]
["binance-futures","SOLUSDT",1765843240956,329.82,127.59,127.58,771.2]
["binance-futures","SOLUSDT",1765843240997,97.42,127.59,127.58,847.65]
["binance-futures","SOLUSDT",1765843241071,85.42,127.59,127.58,849.64]
["binance-futures","SOLUSDT",1765843241120,85.42,127.59,127.58,849.65]
["binance-futures","SOLUSDT",1765843241158,85.42,127.59,127.58,850.47]
["binance-futures","SOLUSDT",1765843241280,84.52,127.59,127.58,850.47]
["binance-futures","SOLUSDT",1765843241456,84.52,127.59,127.58,880.06]
["binance-futures","SOLUSDT",1765843241517,406.23,127.61,127.6,1112.47]
["binance-futures","SOLUSDT",1765843241570,387.85,127.61,127.6,1094.25]
["binance-futures","SOLUSDT",1765843241620,155.33,127.61,127.6,1058.99]
["binance-futures","SOLUSDT",1765843241672,154.74,127.61,127.6,1440.51]
["binance-futures","SOLUSDT",1765843241725,462.47,127.62,127.61,4.42]
["binance-futures","SOLUSDT",1765843241775,248.98,127.62,127.61,1357.53]
["binance-futures","SOLUSDT",1765843241831,18.59,127.62,127.61,1311.26]
["binance-futures","SOLUSDT",1765843241885,256.44,127.62,127.61,1249.9]
["binance-futures","SOLUSDT",1765843241938,256.57,127.62,127.61,1251.42]
["binance-futures","SOLUSDT",1765843242095,256.57,127.62,127.61,1219.02]
["binance-futures","SOLUSDT",1765843242153,256.57,127.62,127.61,1200.96]
["binance-futures","SOLUSDT",1765843242192,256.57,127.62,127.61,939.36]
["binance-futures","SOLUSDT",1765843242260,395.97,127.62,127.61,720.93]
["binance-futures","SOLUSDT",1765843242309,242.77,127.62,127.61,721.67]
["binance-futures","SOLUSDT",1765843242363,83.82,127.62,127.61,721.84]
["binance-futures","SOLUSDT",1765843242415,71.19,127.62,127.61,750.39]
["binance-futures","SOLUSDT",1765843242468,71.32,127.62,127.61,736.72]
["binance-futures","SOLUSDT",1765843242522,372.31,127.62,127.61,703.23]
["binance-futures","SOLUSDT",1765843242574,373.33,127.62,127.61,674.36]
["binance-futures","SOLUSDT",1765843242645,374.09,127.62,127.61,682.98]
["binance-futures","SOLUSDT",1765843242700,374.09,127.62,127.61,683.04]
["binance-futures","SOLUSDT",1765843242765,163.57,127.62,127.61,714.25]
["binance-futures","SOLUSDT",1765843242816,63.55,127.62,127.61,813.25]
["binance-futures","SOLUSDT",1765843242874,67.17,127.62,127.61,813.25]
["binance-futures","SOLUSDT",1765843243039,67.23,127.62,127.61,813.25]
["binance-futures","SOLUSDT",1765843243079,67.22,127.62,127.61,891.61]
["binance-futures","SOLUSDT",1765843243142,67.22,127.62,127.61,907.44]
["binance-futures","SOLUSDT",1765843243198,67.22,127.62,127.61,913.99]
["binance-futures","SOLUSDT",1765843243250,67.22,127.62,127.61,929.66]
["binance-futures","SOLUSDT",1765843243302,80.4,127.62,127.61,945.2]
["binance-futures","SOLUSDT",1765843243356,63.34,127.63,127.62,2071.58]
["binance-futures","SOLUSDT",1765843243408,12.3,127.63,127.62,1784.21]
["binance-futures","SOLUSDT",1765843243459,63.0,127.63,127.62,1792.39]
["binance-futures","SOLUSDT",1765843243509,337.27,127.63,127.62,980.63]
["binance-futures","SOLUSDT",1765843243554,337.27,127.63,127.62,927.23]
["binance-futures","SOLUSDT",1765843243671,337.27,127.63,127.62,927.47]
["binance-futures","SOLUSDT",1765843243699,333.34,127.63,127.62,927.47]
["binance-futures","SOLUSDT",1765843243756,333.38,127.63,127.62,927.51]
["binance-futures","SOLUSDT",1765843243942,367.44,127.63,127.62,807.83]
["binance-futures","SOLUSDT",1765843243995,368.68,127.63,127.62,807.83]
["binance-futures","SOLUSDT",1765843244052,369.62,127.63,127.62,807.83]
["binance-futures","SOLUSDT",1765843244159,369.66,127.63,127.62,808.21]
["binance-futures","SOLUSDT",1765843244211,309.02,127.63,127.62,809.26]
["binance-futures","SOLUSDT",1765843244265,43.01,127.63,127.62,1284.11]
["binance-futures","SOLUSDT",1765843244318,50.16,127.64,127.63,1554.1]
["binance-futures","SOLUSDT",1765843244371,65.97,127.64,127.63,1554.04]
["binance-futures","SOLUSDT",1765843244421,131.65,127.64,127.63,1554.34]
["binance-futures","SOLUSDT",1765843244475,131.77,127.64,127.63,1554.34]
["binance-futures","SOLUSDT",1765843244530,132.06,127.64,127.63,1547.47]
["binance-futures","SOLUSDT",1765843244582,128.13,127.64,127.63,1636.69]
["binance-futures","SOLUSDT",1765843244622,128.13,127.64,127.63,1636.68]
["binance-futures","SOLUSDT",1765843244675,128.13,127.64,127.63,1636.75]
["binance-futures","SOLUSDT",1765843244710,128.13,127.64,127.63,1639.31]
["binance-futures","SOLUSDT",1765843244781,129.33,127.64,127.63,1639.35]
["binance-futures","SOLUSDT",1765843244843,135.9,127.64,127.63,1636.79]
["binance-futures","SOLUSDT",1765843244897,135.9,127.64,127.63,1637.1]
["binance-futures","SOLUSDT",1765843244964,129.33,127.64,127.63,1637.48]
["binance-futures","SOLUSDT",1765843245074,135.92,127.64,127.63,1723.48]
["binance-futures","SOLUSDT",1765843245106,141.89,127.64,127.63,1712.6]
["binance-futures","SOLUSDT",1765843245178,526.53,127.64,127.63,1236.09]
["binance-futures","SOLUSDT",1765843245233,571.67,127.64,127.63,1234.07]
["binance-futures","SOLUSDT",1765843245283,742.49,127.64,127.63,1211.72]
["binance-futures","SOLUSDT",1765843245334,742.49,127.64,127.63,1007.52]
["binance-futures","SOLUSDT",1765843245370,651.49,127.64,127.63,1002.63]
["binance-futures","SOLUSDT",1765843245439,751.64,127.64,127.63,1002.63]
["binance-futures","SOLUSDT",1765843245498,752.67,127.64,127.63,1002.86]
["binance-futures","SOLUSDT",1765843245553,652.67,127.64,127.63,953.02]
["binance-futures","SOLUSDT",1765843245643,653.32,127.64,127.63,953.02]
["binance-futures","SOLUSDT",1765843245717,679.42,127.64,127.63,952.95]
["binance-futures","SOLUSDT",1765843245821,104.08,127.64,127.63,1046.96]
["binance-futures","SOLUSDT",1765843245872,314.39,127.64,127.63,952.95]
["binance-futures","SOLUSDT",1765843245910,441.47,127.64,127.63,952.95]
["binance-futures","SOLUSDT",1765843246047,873.18,127.64,127.63,371.02]
["binance-futures","SOLUSDT",1765843246099,992.6,127.64,127.63,383.02]
["binance-futures","SOLUSDT",1765843246150,987.97,127.64,127.63,383.11]
["binance-futures","SOLUSDT",1765843246201,973.08,127.64,127.63,356.51]
["binance-futures","SOLUSDT",1765843246248,857.15,127.64,127.63,146.28]
["binance-futures","SOLUSDT",1765843246312,986.39,127.64,127.63,356.63]
["binance-futures","SOLUSDT",1765843246363,988.15,127.64,127.63,158.28]
["binance-futures","SOLUSDT",1765843246416,986.28,127.64,127.63,158.28]
["binance-futures","SOLUSDT",1765843246469,1168.18,127.64,127.63,79.64]
["binance-futures","SOLUSDT",1765843246522,2025.02,127.63,127.62,137.28]
["binance-futures","SOLUSDT",1765843246566,1926.86,127.63,127.62,397.38]
["binance-futures","SOLUSDT",1765843246620,1778.17,127.63,127.62,420.3]
["binance-futures","SOLUSDT",1765843246679,1778.77,127.63,127.62,426.48]
["binance-futures","SOLUSDT",1765843246734,1780.46,127.63,127.62,438.04]
["binance-futures","SOLUSDT",1765843246781,1780.55,127.63,127.62,438.04]
["binance-futures","SOLUSDT",1765843246838,1783.44,127.63,127.62,438.04]
["binance-futures","SOLUSDT",1765843246884,1772.56,127.63,127.62,438.04]
["binance-futures","SOLUSDT",1765843246944,1189.31,127.63,127.62,485.96]
["binance-futures","SOLUSDT",1765843246995,1059.82,127.63,127.62,535.15]
["binance-futures","SOLUSDT",1765843247048,455.16,127.63,127.62,535.29]
["binance-futures","SOLUSDT",1765843247098,458.81,127.63,127.62,740.69]
["binance-futures","SOLUSDT",1765843247151,458.81,127.63,127.62,740.68]
["binance-futures","SOLUSDT",1765843247194,467.36,127.63,127.62,740.68]
["binance-futures","SOLUSDT",1765843247260,663.41,127.63,127.62,478.43]
["binance-futures","SOLUSDT",1765843247304,633.99,127.63,127.62,437.23]
["binance-futures","SOLUSDT",1765843247367,634.03,127.63,127.62,437.22]
["binance-futures","SOLUSDT",1765843247426,631.25,127.63,127.62,637.89]
["binance-futures","SOLUSDT",1765843247477,631.26,127.63,127.62,637.83]
["binance-futures","SOLUSDT",1765843247614,528.32,127.63,127.62,666.32]
["binance-futures","SOLUSDT",1765843247658,528.31,127.63,127.62,666.32]
["binance-futures","SOLUSDT",1765843247720,446.88,127.63,127.62,666.37]
["binance-futures","SOLUSDT",1765843247770,446.45,127.63,127.62,666.37]
["binance-futures","SOLUSDT",1765843247803,446.45,127.63,127.62,682.2]
["binance-futures","SOLUSDT",1765843247886,446.45,127.63,127.62,480.13]
["binance-futures","SOLUSDT",1765843247942,447.99,127.63,127.62,476.73]
["binance-futures","SOLUSDT",1765843247997,942.57,127.63,127.62,435.78]
["binance-futures","SOLUSDT",1765843248049,844.49,127.63,127.62,455.85]
["binance-futures","SOLUSDT",1765843248103,760.49,127.63,127.62,501.04]
["binance-futures","SOLUSDT",1765843248151,727.44,127.63,127.62,501.04]
["binance-futures","SOLUSDT",1765843248214,726.74,127.63,127.62,501.04]
["binance-futures","SOLUSDT",1765843248268,698.12,127.63,127.62,642.32]
["binance-futures","SOLUSDT",1765843248311,396.58,127.63,127.62,691.35]
["binance-futures","SOLUSDT",1765843248367,397.58,127.63,127.62,690.02]
["binance-futures","SOLUSDT",1765843248540,397.58,127.63,127.62,689.9]
["binance-futures","SOLUSDT",1765843248698,396.53,127.63,127.62,689.94]
["binance-futures","SOLUSDT",1765843248763,398.26,127.63,127.62,690.18]
["binance-futures","SOLUSDT",1765843248812,398.24,127.63,127.62,690.18]
["binance-futures","SOLUSDT",1765843248874,413.31,127.63,127.62,631.91]
["binance-futures","SOLUSDT",1765843248938,413.31,127.63,127.62,443.05]
["binance-futures","SOLUSDT",1765843249006,288.69,127.63,127.62,443.14]
["binance-futures","SOLUSDT",1765843249062,288.53,127.63,127.62,443.14]
["binance-futures","SOLUSDT",1765843249223,275.84,127.63,127.62,443.14]
["binance-futures","SOLUSDT",1765843249277,273.44,127.63,127.62,443.14]
["binance-futures","SOLUSDT",1765843249288,273.44,127.63,127.62,443.21]
["binance-futures","SOLUSDT",1765843249357,273.34,127.63,127.62,443.21]
["binance-futures","SOLUSDT",1765843249445,273.99,127.63,127.62,443.21]
["binance-futures","SOLUSDT",1765843249549,273.99,127.63,127.62,444.12]
["binance-futures","SOLUSDT",1765843249607,273.96,127.63,127.62,444.12]
["binance-futures","SOLUSDT",1765843249643,273.96,127.63,127.62,509.08]
["binance-futures","SOLUSDT",1765843249756,274.05,127.63,127.62,509.08]
["binance-futures","SOLUSDT",1765843249859,259.33,127.63,127.62,493.25]
["binance-futures","SOLUSDT",1765843249909,252.97,127.63,127.62,487.0]
["binance-futures","SOLUSDT",1765843249949,252.97,127.63,127.62,486.89]
["binance-futures","SOLUSDT",1765843249973,252.96,127.63,127.62,486.89]
["binance-futures","SOLUSDT",1765843250073,241.39,127.63,127.62,475.33]
["binance-futures","SOLUSDT",1765843250115,241.37,127.63,127.62,475.33]
["binance-futures","SOLUSDT",1765843250167,237.4,127.63,127.62,471.36]
["binance-futures","SOLUSDT",1765843250222,237.28,127.63,127.62,471.36]
["binance-futures","SOLUSDT",1765843250409,240.31,127.63,127.62,471.36]
["binance-futures","SOLUSDT",1765843250444,240.35,127.63,127.62,471.36]
["binance-futures","SOLUSDT",1765843250609,329.33,127.63,127.62,860.08]
["binance-futures","SOLUSDT",1765843250654,436.85,127.63,127.62,424.0]
["binance-futures","SOLUSDT",1765843250713,765.52,127.63,127.62,404.9]
["binance-futures","SOLUSDT",1765843250767,767.03,127.63,127.62,398.42]
["binance-futures","SOLUSDT",1765843250819,670.02,127.63,127.62,410.31]
["binance-futures","SOLUSDT",1765843250921,762.49,127.63,127.62,398.31]
["binance-futures","SOLUSDT",1765843250974,762.62,127.63,127.62,398.31]
["binance-futures","SOLUSDT",1765843251028,762.62,127.63,127.62,426.26]
["binance-futures","SOLUSDT",1765843251082,762.61,127.63,127.62,426.26]
["binance-futures","SOLUSDT",1765843251143,874.74,127.63,127.62,187.84]
["binance-futures","SOLUSDT",1765843251196,1243.71,127.63,127.62,165.22]
["binance-futures","SOLUSDT",1765843251233,1247.16,127.63,127.62,84.08]
["binance-futures","SOLUSDT",1765843251304,2779.6,127.62,127.61,63.78]
["binance-futures","SOLUSDT",1765843251353,2694.24,127.62,127.61,59.25]
["binance-futures","SOLUSDT",1765843251410,2718.23,127.62,127.61,56.99]
["binance-futures","SOLUSDT",1765843251459,2718.23,127.62,127.61,34.37]
["binance-futures","SOLUSDT",1765843251513,1274.71,127.61,127.6,53.41]
["binance-futures","SOLUSDT",1765843251564,1296.81,127.61,127.6,24.76]
["binance-futures","SOLUSDT",1765843251619,1488.35,127.6,127.59,380.98]
["binance-futures","SOLUSDT",1765843251670,1434.26,127.6,127.59,380.88]
["binance-futures","SOLUSDT",1765843251723,1423.15,127.6,127.59,381.01]
["binance-futures","SOLUSDT",1765843251776,1449.32,127.6,127.59,380.61]
["binance-futures","SOLUSDT",1765843251937,1452.44,127.6,127.59,380.61]
["binance-futures","SOLUSDT",1765843251992,1428.61,127.6,127.59,380.61]
["binance-futures","SOLUSDT",1765843252095,1428.61,127.6,127.59,346.56]
["binance-futures","SOLUSDT",1765843252151,1569.37,127.6,127.59,52.78]
["binance-futures","SOLUSDT",1765843252202,1571.76,127.6,127.59,30.15]
["binance-futures","SOLUSDT",1765843252256,1025.9,127.59,127.58,510.59]
["binance-futures","SOLUSDT",1765843252307,853.36,127.59,127.58,609.59]
["binance-futures","SOLUSDT",1765843252361,856.36,127.59,127.58,609.93]
["binance-futures","SOLUSDT",1765843252415,856.6,127.59,127.58,613.42]
["binance-futures","SOLUSDT",1765843252469,856.6,127.59,127.58,621.26]
["binance-futures","SOLUSDT",1765843252510,856.6,127.59,127.58,610.06]
["binance-futures","SOLUSDT",1765843252721,859.92,127.59,127.58,610.06]
["binance-futures","SOLUSDT",1765843252781,693.56,127.59,127.58,610.06]
["binance-futures","SOLUSDT",1765843252827,357.75,127.59,127.58,643.72]
["binance-futures","SOLUSDT",1765843253041,358.88,127.59,127.58,647.72]
["binance-futures","SOLUSDT",1765843253104,358.88,127.59,127.58,651.72]
["binance-futures","SOLUSDT",1765843253150,358.88,127.59,127.58,651.82]
["binance-futures","SOLUSDT",1765843253233,377.61,127.59,127.58,612.28]
["binance-futures","SOLUSDT",1765843253283,415.22,127.59,127.58,612.28]
["binance-futures","SOLUSDT",1765843253338,495.0,127.59,127.58,513.2]
["binance-futures","SOLUSDT",1765843253394,495.82,127.59,127.58,513.2]
["binance-futures","SOLUSDT",1765843253449,496.06,127.59,127.58,513.05]
["binance-futures","SOLUSDT",1765843253662,496.06,127.59,127.58,513.06]
["binance-futures","SOLUSDT",1765843253762,492.75,127.59,127.58,513.06]
["binance-futures","SOLUSDT",1765843253818,495.84,127.59,127.58,513.06]
["binance-futures","SOLUSDT",1765843253869,496.01,127.59,127.58,513.06]
["binance-futures","SOLUSDT",1765843253908,496.01,127.59,127.58,513.3]
["binance-futures","SOLUSDT",1765843254083,468.91,127.59,127.58,513.3]
["binance-futures","SOLUSDT",1765843254164,468.91,127.59,127.58,513.25]
["binance-futures","SOLUSDT",1765843254261,468.98,127.59,127.58,513.26]
["binance-futures","SOLUSDT",1765843254492,468.67,127.59,127.58,513.26]
["binance-futures","SOLUSDT",1765843254703,471.37,127.59,127.58,500.28]
["binance-futures","SOLUSDT",1765843254762,471.41,127.59,127.58,500.28]
["binance-futures","SOLUSDT",1765843254823,471.65,127.59,127.58,500.28]
["binance-futures","SOLUSDT",1765843254870,471.64,127.59,127.58,500.28]
["binance-futures","SOLUSDT",1765843255042,471.64,127.59,127.58,444.05]
["binance-futures","SOLUSDT",1765843255079,451.13,127.59,127.58,444.05]
["binance-futures","SOLUSDT",1765843255187,451.13,127.59,127.58,444.04]
["binance-futures","SOLUSDT",1765843255245,451.36,127.59,127.58,444.12]
["binance-futures","SOLUSDT",1765843255369,451.29,127.59,127.58,444.9]
["binance-futures","SOLUSDT",1765843255421,451.29,127.59,127.58,444.99]
["binance-futures","SOLUSDT",1765843255520,451.4,127.59,127.58,444.99]
["binance-futures","SOLUSDT",1765843255605,933.35,127.59,127.58,99.72]
["binance-futures","SOLUSDT",1765843255657,1210.19,127.58,127.57,360.13]
["binance-futures","SOLUSDT",1765843255704,1223.93,127.58,127.57,368.13]
["binance-futures","SOLUSDT",1765843255761,1281.18,127.58,127.57,360.13]
["binance-futures","SOLUSDT",1765843255814,1279.81,127.58,127.57,63.32]
["binance-futures","SOLUSDT",1765843255863,1291.91,127.58,127.57,32.3]
["binance-futures","SOLUSDT",1765843255968,1413.28,127.58,127.57,242.17]
["binance-futures","SOLUSDT",1765843256003,1283.98,127.58,127.57,242.17]
["binance-futures","SOLUSDT",1765843256130,1342.75,127.58,127.57,241.74]
["binance-futures","SOLUSDT",1765843256193,1357.1,127.58,127.57,31.39]
["binance-futures","SOLUSDT",1765843256246,1357.09,127.58,127.57,31.39]
["binance-futures","SOLUSDT",1765843256297,1357.09,127.58,127.57,241.62]
["binance-futures","SOLUSDT",1765843256461,1354.62,127.58,127.57,241.74]
["binance-futures","SOLUSDT",1765843256587,1354.62,127.58,127.57,31.17]
["binance-futures","SOLUSDT",1765843256745,1363.21,127.58,127.57,31.17]
["binance-futures","SOLUSDT",1765843256802,1960.95,127.57,127.56,493.91]
["binance-futures","SOLUSDT",1765843256854,1859.9,127.57,127.56,395.9]
["binance-futures","SOLUSDT",1765843256956,1760.03,127.57,127.56,404.03]
["binance-futures","SOLUSDT",1765843257009,1151.17,127.57,127.56,604.03]
["binance-futures","SOLUSDT",1765843257061,79.74,127.57,127.56,681.61]
["binance-futures","SOLUSDT",1765843257117,55.06,127.57,127.56,734.18]
["binance-futures","SOLUSDT",1765843257153,62.9,127.57,127.56,732.45]
["binance-futures","SOLUSDT",1765843257220,47.73,127.57,127.56,809.9]
["binance-futures","SOLUSDT",1765843257274,50.81,127.57,127.56,809.9]
["binance-futures","SOLUSDT",1765843257498,138.3,127.57,127.56,809.91]
["binance-futures","SOLUSDT",1765843257551,138.3,127.57,127.56,809.9]
["binance-futures","SOLUSDT",1765843257602,138.3,127.57,127.56,812.77]
["binance-futures","SOLUSDT",1765843257670,138.26,127.57,127.56,812.77]
["binance-futures","SOLUSDT",1765843257732,138.26,127.57,127.56,814.77]
["binance-futures","SOLUSDT",1765843257971,136.74,127.57,127.56,814.77]
["binance-futures","SOLUSDT",1765843258080,138.71,127.57,127.56,814.81]
["binance-futures","SOLUSDT",1765843258123,138.71,127.57,127.56,820.47]
["binance-futures","SOLUSDT",1765843258312,138.71,127.57,127.56,822.87]
["binance-futures","SOLUSDT",1765843258366,509.36,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258424,510.59,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258480,510.72,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258505,510.64,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258607,610.68,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258733,610.18,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258791,612.26,127.57,127.56,519.96]
["binance-futures","SOLUSDT",1765843258981,369.78,127.57,127.56,563.05]
["binance-futures","SOLUSDT",1765843259023,374.75,127.57,127.56,561.05]
["binance-futures","SOLUSDT",1765843259077,447.54,127.57,127.56,560.97]
["binance-futures","SOLUSDT",1765843259116,449.6,127.57,127.56,560.97]
["binance-futures","SOLUSDT",1765843259190,449.6,127.57,127.56,565.81]
["binance-futures","SOLUSDT",1765843259407,449.64,127.57,127.56,565.82]
["binance-futures","SOLUSDT",1765843259449,449.64,127.57,127.56,572.88]
["binance-futures","SOLUSDT",1765843259512,449.64,127.57,127.56,572.89]
["binance-futures","SOLUSDT",1765843259695,449.57,127.57,127.56,572.84]
["binance-futures","SOLUSDT",1765843259869,449.57,127.57,127.56,572.92]
["binance-futures","SOLUSDT",1765843259921,422.23,127.58,127.57,1095.49]
["binance-futures","SOLUSDT",1765843259976,422.23,127.58,127.57,1093.49]
["binance-futures","SOLUSDT",1765843260027,611.64,127.58,127.57,434.39]
["binance-futures","SOLUSDT",1765843260075,612.43,127.58,127.57,434.39]
["binance-futures","SOLUSDT",1765843260134,582.06,127.58,127.57,502.88]
["binance-futures","SOLUSDT",1765843260189,583.79,127.58,127.57,456.58]
["binance-futures","SOLUSDT",1765843260240,583.84,127.58,127.57,456.58]
["binance-futures","SOLUSDT",1765843260264,583.83,127.58,127.57,456.58]
["binance-futures","SOLUSDT",1765843260398,585.87,127.58,127.57,395.55]
["binance-futures","SOLUSDT",1765843260427,697.81,127.58,127.57,387.55]
["binance-futures","SOLUSDT",1765843260504,708.69,127.58,127.57,280.95]
["binance-futures","SOLUSDT",1765843260555,740.05,127.58,127.57,206.82]
["binance-futures","SOLUSDT",1765843260609,869.35,127.58,127.57,143.8]
["binance-futures","SOLUSDT",1765843260714,739.97,127.58,127.57,143.8]
["binance-futures","SOLUSDT",1765843260775,709.97,127.58,127.57,143.8]
["binance-futures","SOLUSDT",1765843260821,706.31,127.58,127.57,230.79]
["binance-futures","SOLUSDT",1765843260881,710.0,127.58,127.57,230.87]
["binance-futures","SOLUSDT",1765843260933,710.22,127.58,127.57,230.87]
["binance-futures","SOLUSDT",1765843260985,710.22,127.58,127.57,143.87]
["binance-futures","SOLUSDT",1765843261041,710.93,127.58,127.57,143.87]
["binance-futures","SOLUSDT",1765843261090,702.33,127.58,127.57,146.54]
["binance-futures","SOLUSDT",1765843261133,710.94,127.58,127.57,262.22]
["binance-futures","SOLUSDT",1765843261253,710.94,127.58,127.57,305.48]
["binance-futures","SOLUSDT",1765843261405,710.94,127.58,127.57,304.13]
["binance-futures","SOLUSDT",1765843261477,710.86,127.58,127.57,304.13]
["binance-futures","SOLUSDT",1765843261522,710.86,127.58,127.57,311.41]
["binance-futures","SOLUSDT",1765843261593,710.86,127.58,127.57,313.21]
["binance-futures","SOLUSDT",1765843261643,710.86,127.58,127.57,313.26]
["binance-futures","SOLUSDT",1765843261719,710.97,127.58,127.57,317.2]
["binance-futures","SOLUSDT",1765843261763,710.97,127.58,127.57,317.25]
["binance-futures","SOLUSDT",1765843261824,710.97,127.58,127.57,325.3]
["binance-futures","SOLUSDT",1765843261859,710.77,127.58,127.57,325.3]
["binance-futures","SOLUSDT",1765843261955,710.68,127.58,127.57,368.57]
["binance-futures","SOLUSDT",1765843262012,491.48,127.58,127.57,551.46]
["binance-futures","SOLUSDT",1765843262067,491.58,127.58,127.57,551.46]
["binance-futures","SOLUSDT",1765843262120,201.79,127.58,127.57,738.82]
["binance-futures","SOLUSDT",1765843262175,149.56,127.58,127.57,819.94]
["binance-futures","SOLUSDT",1765843262225,149.56,127.58,127.57,1171.54]
["binance-futures","SOLUSDT",1765843262279,149.56,127.58,127.57,727.92]
["binance-futures","SOLUSDT",1765843262329,232.76,127.58,127.57,727.82]
["binance-futures","SOLUSDT",1765843262437,266.82,127.58,127.57,553.03]
["binance-futures","SOLUSDT",1765843262486,254.82,127.58,127.57,555.03]
["binance-futures","SOLUSDT",1765843262548,254.77,127.58,127.57,524.95]
["binance-futures","SOLUSDT",1765843262604,215.58,127.58,127.57,525.0]
["binance-futures","SOLUSDT",1765843262656,220.34,127.58,127.57,524.95]
["binance-futures","SOLUSDT",1765843262708,218.04,127.58,127.57,526.22]
["binance-futures","SOLUSDT",1765843262762,221.46,127.58,127.57,607.19]
["binance-futures","SOLUSDT",1765843262799,233.46,127.58,127.57,607.19]
["binance-futures","SOLUSDT",1765843262872,233.66,127.58,127.57,522.98]
["binance-futures","SOLUSDT",1765843262922,223.24,127.58,127.57,514.17]
["binance-futures","SOLUSDT",1765843262978,222.12,127.58,127.57,514.17]
["binance-futures","SOLUSDT",1765843263039,221.53,127.58,127.57,514.17]
["binance-futures","SOLUSDT",1765843263089,221.53,127.58,127.57,515.15]
["binance-futures","SOLUSDT",1765843263192,221.53,127.58,127.57,515.05]
["binance-futures","SOLUSDT",1765843263234,221.53,127.58,127.57,609.06]
["binance-futures","SOLUSDT",1765843263309,221.53,127.58,127.57,557.06]
["binance-futures","SOLUSDT",1765843263480,229.38,127.58,127.57,581.01]
["binance-futures","SOLUSDT",1765843263511,229.38,127.58,127.57,579.24]
["binance-futures","SOLUSDT",1765843263576,229.42,127.58,127.57,579.28]
["binance-futures","SOLUSDT",1765843263662,217.42,127.58,127.57,630.05]
["binance-futures","SOLUSDT",1765843263715,229.42,127.58,127.57,643.27]
["binance-futures","SOLUSDT",1765843263765,229.42,127.58,127.57,660.5]
["binance-futures","SOLUSDT",1765843263833,195.37,127.58,127.57,660.5]
["binance-futures","SOLUSDT",1765843263934,195.44,127.58,127.57,660.51]
["binance-futures","SOLUSDT",1765843263977,195.44,127.58,127.57,660.54]
["binance-futures","SOLUSDT",1765843264038,205.31,127.58,127.57,660.54]
["binance-futures","SOLUSDT",1765843264161,210.66,127.58,127.57,667.14]
["binance-futures","SOLUSDT",1765843264206,198.61,127.58,127.57,920.11]
["binance-futures","SOLUSDT",1765843264321,198.28,127.58,127.57,677.24]
["binance-futures","SOLUSDT",1765843264372,210.28,127.58,127.57,677.24]
["binance-futures","SOLUSDT",1765843264428,210.0,127.58,127.57,677.24]
["binance-futures","SOLUSDT",1765843264481,210.0,127.58,127.57,680.37]
["binance-futures","SOLUSDT",1765843264532,207.95,127.58,127.57,691.03]
["binance-futures","SOLUSDT",1765843264578,196.96,127.58,127.57,691.03]
["binance-futures","SOLUSDT",1765843264638,195.13,127.58,127.57,691.03]
["binance-futures","SOLUSDT",1765843264687,193.53,127.58,127.57,691.07]
["binance-futures","SOLUSDT",1765843264734,193.48,127.58,127.57,691.07]
["binance-futures","SOLUSDT",1765843264795,192.6,127.58,127.57,702.17]
["binance-futures","SOLUSDT",1765843264849,203.24,127.58,127.57,653.32]
["binance-futures","SOLUSDT",1765843264903,203.24,127.58,127.57,653.72]
["binance-futures","SOLUSDT",1765843264959,202.62,127.58,127.57,653.72]
["binance-futures","SOLUSDT",1765843265010,233.79,127.58,127.57,578.83]
["binance-futures","SOLUSDT",1765843265067,247.12,127.58,127.57,577.86]
["binance-futures","SOLUSDT",1765843265114,235.12,127.58,127.57,577.81]
["binance-futures","SOLUSDT",1765843265156,234.91,127.58,127.57,559.98]
["binance-futures","SOLUSDT",1765843265227,234.64,127.58,127.57,549.51]
["binance-futures","SOLUSDT",1765843265278,233.79,127.58,127.57,547.51]
["binance-futures","SOLUSDT",1765843265318,233.87,127.58,127.57,547.51]
["binance-futures","SOLUSDT",1765843265384,233.93,127.58,127.57,486.49]
["binance-futures","SOLUSDT",1765843265434,230.25,127.58,127.57,482.87]
["binance-futures","SOLUSDT",1765843265489,233.94,127.58,127.57,482.87]
["binance-futures","SOLUSDT",1765843265543,233.93,127.58,127.57,482.92]
["binance-futures","SOLUSDT",1765843265593,225.59,127.58,127.57,482.91]
["binance-futures","SOLUSDT",1765843265683,234.2,127.58,127.57,482.91]
["binance-futures","SOLUSDT",1765843265736,233.2,127.58,127.57,482.91]
["binance-futures","SOLUSDT",1765843265789,231.77,127.58,127.57,482.83]
["binance-futures","SOLUSDT",1765843265834,231.77,127.58,127.57,482.82]
["binance-futures","SOLUSDT",1765843265886,231.77,127.58,127.57,479.1]
["binance-futures","SOLUSDT",1765843265953,231.22,127.58,127.57,479.1]
["binance-futures","SOLUSDT",1765843266054,231.3,127.58,127.57,479.0]
["binance-futures","SOLUSDT",1765843266108,596.02,127.58,127.57,194.81]
["binance-futures","SOLUSDT",1765843266155,596.02,127.58,127.57,159.54]
["binance-futures","SOLUSDT",1765843266298,588.35,127.58,127.57,159.54]
["binance-futures","SOLUSDT",1765843266371,599.23,127.58,127.57,158.37]
["binance-futures","SOLUSDT",1765843266423,983.22,127.58,127.57,40.33]
["binance-futures","SOLUSDT",1765843266479,1016.85,127.58,127.57,42.23]
["binance-futures","SOLUSDT",1765843266516,1016.97,127.58,127.57,42.23]
["binance-futures","SOLUSDT",1765843266637,1016.68,127.58,127.57,39.93]
["binance-futures","SOLUSDT",1765843266741,1016.68,127.58,127.57,228.62]
["binance-futures","SOLUSDT",1765843266795,597.66,127.58,127.57,228.58]
["binance-futures","SOLUSDT",1765843266899,601.59,127.58,127.57,228.58]
["binance-futures","SOLUSDT",1765843266993,569.22,127.58,127.57,228.58]
["binance-futures","SOLUSDT",1765843267234,569.21,127.58,127.57,228.58]
["binance-futures","SOLUSDT",1765843267340,590.78,127.58,127.57,228.27]
["binance-futures","SOLUSDT",1765843267501,1502.87,127.57,127.56,339.36]
["binance-futures","SOLUSDT",1765843267549,1621.31,127.57,127.56,342.4]
["binance-futures","SOLUSDT",1765843267607,1636.39,127.57,127.56,342.4]
["binance-futures","SOLUSDT",1765843267657,1605.48,127.57,127.56,342.4]
["binance-futures","SOLUSDT",1765843267705,1509.38,127.57,127.56,433.86]
["binance-futures","SOLUSDT",1765843267762,1377.19,127.57,127.56,433.86]
["binance-futures","SOLUSDT",1765843267819,1178.06,127.57,127.56,431.3]
["binance-futures","SOLUSDT",1765843267867,1178.06,127.57,127.56,347.84]
["binance-futures","SOLUSDT",1765843268153,1178.1,127.57,127.56,347.84]
["binance-futures","SOLUSDT",1765843268208,1178.04,127.57,127.56,347.84]
["binance-futures","SOLUSDT",1765843268262,941.41,127.57,127.56,566.32]
["binance-futures","SOLUSDT",1765843268313,856.92,127.57,127.56,566.32]
["binance-futures","SOLUSDT",1765843268364,55.59,127.57,127.56,730.58]
["binance-futures","SOLUSDT",1765843268417,55.59,127.57,127.56,1198.1]
["binance-futures","SOLUSDT",1765843268467,55.55,127.57,127.56,1208.98]
["binance-futures","SOLUSDT",1765843268522,55.55,127.57,127.56,1183.48]
["binance-futures","SOLUSDT",1765843268579,55.55,127.57,127.56,1185.47]
["binance-futures","SOLUSDT",1765843268627,55.55,127.57,127.56,1161.63]
["binance-futures","SOLUSDT",1765843268683,57.45,127.57,127.56,1161.63]
["binance-futures","SOLUSDT",1765843268882,45.45,127.57,127.56,1126.74]
["binance-futures","SOLUSDT",1765843268936,57.45,127.57,127.56,1137.62]
["binance-futures","SOLUSDT",1765843269042,59.17,127.57,127.56,1137.62]
["binance-futures","SOLUSDT",1765843269093,54.96,127.57,127.56,1137.63]
["binance-futures","SOLUSDT",1765843269136,54.96,127.57,127.56,1137.8]
["binance-futures","SOLUSDT",1765843269190,55.03,127.57,127.56,1136.8]
["binance-futures","SOLUSDT",1765843269410,67.03,127.57,127.56,1155.6]
["binance-futures","SOLUSDT",1765843269511,67.03,127.57,127.56,1155.83]
["binance-futures","SOLUSDT",1765843269629,55.03,127.57,127.56,1155.83]
["binance-futures","SOLUSDT",1765843269677,55.03,127.57,127.56,1282.47]
["binance-futures","SOLUSDT",1765843269733,377.28,127.58,127.57,1050.53]
["binance-futures","SOLUSDT",1765843269786,416.98,127.58,127.57,841.92]
["binance-futures","SOLUSDT",1765843269837,413.58,127.58,127.57,831.84]
["binance-futures","SOLUSDT",1765843269887,409.9,127.58,127.57,801.23]
["binance-futures","SOLUSDT",1765843269944,409.9,127.58,127.57,805.02]
["binance-futures","SOLUSDT",1765843270005,419.34,127.58,127.57,805.02]
["binance-futures","SOLUSDT",1765843270056,420.21,127.58,127.57,773.02]
["binance-futures","SOLUSDT",1765843270112,420.27,127.58,127.57,551.84]
["binance-futures","SOLUSDT",1765843270157,420.27,127.58,127.57,552.99]
["binance-futures","SOLUSDT",1765843270219,177.72,127.58,127.57,1450.66]
["binance-futures","SOLUSDT",1765843270309,184.61,127.58,127.57,1450.79]
["binance-futures","SOLUSDT",1765843270427,184.61,127.58,127.57,1398.79]
["binance-futures","SOLUSDT",1765843270487,846.9,127.58,127.57,496.39]
["binance-futures","SOLUSDT",1765843270537,846.89,127.58,127.57,441.47]
["binance-futures","SOLUSDT",1765843270593,859.81,127.58,127.57,252.5]
["binance-futures","SOLUSDT",1765843270647,861.81,127.58,127.57,252.5]
["binance-futures","SOLUSDT",1765843270697,851.06,127.58,127.57,251.91]
["binance-futures","SOLUSDT",1765843270751,851.06,127.58,127.57,251.96]
["binance-futures","SOLUSDT",1765843270972,861.94,127.58,127.57,247.4]
["binance-futures","SOLUSDT",1765843271025,861.94,127.58,127.57,234.4]
["binance-futures","SOLUSDT",1765843271079,863.42,127.58,127.57,229.2]
["binance-futures","SOLUSDT",1765843271130,1102.8,127.58,127.57,227.71]
["binance-futures","SOLUSDT",1765843271196,1132.83,127.58,127.57,227.71]
["binance-futures","SOLUSDT",1765843271248,1111.69,127.58,127.57,227.58]
["binance-futures","SOLUSDT",1765843271304,982.31,127.58,127.57,145.08]
["binance-futures","SOLUSDT",1765843271356,1546.52,127.57,127.56,504.82]
["binance-futures","SOLUSDT",1765843271396,1546.52,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271459,1534.65,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271517,1513.76,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271563,1643.07,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271620,1460.59,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271680,1460.75,127.57,127.56,504.81]
["binance-futures","SOLUSDT",1765843271721,1460.75,127.57,127.56,282.46]
["binance-futures","SOLUSDT",1765843271784,1476.04,127.57,127.56,282.46]
["binance-futures","SOLUSDT",1765843271899,1476.26,127.57,127.56,282.52]
["binance-futures","SOLUSDT",1765843271948,1476.25,127.57,127.56,282.51]
["binance-futures","SOLUSDT",1765843272055,1477.26,127.57,127.56,264.17]
["binance-futures","SOLUSDT",1765843272127,1490.52,127.57,127.56,351.56]
["binance-futures","SOLUSDT",1765843272232,1490.57,127.57,127.56,351.69]
["binance-futures","SOLUSDT",1765843272352,1492.91,127.57,127.56,351.69]
["binance-futures","SOLUSDT",1765843272413,1492.89,127.57,127.56,351.69]
["binance-futures","SOLUSDT",1765843272519,1492.87,127.57,127.56,351.73]
["binance-futures","SOLUSDT",1765843272580,1406.85,127.57,127.56,352.44]
["binance-futures","SOLUSDT",1765843272626,1301.46,127.57,127.56,352.44]
["binance-futures","SOLUSDT",1765843272686,1301.68,127.57,127.56,352.39]
["binance-futures","SOLUSDT",1765843272739,1305.61,127.57,127.56,352.39]
["binance-futures","SOLUSDT",1765843272794,1305.61,127.57,127.56,365.4]
["binance-futures","SOLUSDT",1765843272810,1305.61,127.57,127.56,365.39]
["binance-futures","SOLUSDT",1765843272977,1306.55,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273042,1307.01,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273087,1306.96,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273146,1308.0,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273200,1309.27,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273358,1311.86,127.57,127.56,364.92]
["binance-futures","SOLUSDT",1765843273508,1259.28,127.57,127.56,417.11]
["binance-futures","SOLUSDT",1765843273556,1248.92,127.57,127.56,417.11]
["binance-futures","SOLUSDT",1765843273726,1239.56,127.57,127.56,410.77]
["binance-futures","SOLUSDT",1765843273778,1238.46,127.57,127.56,410.77]
["binance-futures","SOLUSDT",1765843273816,1238.69,127.57,127.56,410.77]
["binance-futures","SOLUSDT",1765843273910,1240.99,127.57,127.56,410.77]
["binance-futures","SOLUSDT",1765843273963,1240.99,127.57,127.56,405.77]
["binance-futures","SOLUSDT",1765843274035,1258.22,127.57,127.56,405.77]
["binance-futures","SOLUSDT",1765843274213,1340.73,127.57,127.56,405.77]
["binance-futures","SOLUSDT",1765843274329,1340.71,127.57,127.56,405.77]
["binance-futures","SOLUSDT",1765843274436,1344.39,127.57,127.56,405.77]
["binance-futures","SOLUSDT",1765843274517,1344.39,127.57,127.56,406.01]
["binance-futures","SOLUSDT",1765843274563,1344.39,127.57,127.56,402.01]
["binance-futures","SOLUSDT",1765843274836,1344.43,127.57,127.56,371.91]
["binance-futures","SOLUSDT",1765843274873,1344.43,127.57,127.56,394.55]
["binance-futures","SOLUSDT",1765843274943,1328.35,127.57,127.56,394.92]
["binance-futures","SOLUSDT",1765843274988,1328.35,127.57,127.56,398.33]
["binance-futures","SOLUSDT",1765843275052,1327.57,127.57,127.56,398.33]
["binance-futures","SOLUSDT",1765843275150,1327.57,127.57,127.56,401.19]
["binance-futures","SOLUSDT",1765843275208,1854.92,127.57,127.56,401.19]
["binance-futures","SOLUSDT",1765843275260,1855.15,127.57,127.56,347.19]
["binance-futures","SOLUSDT",1765843275313,1855.39,127.57,127.56,347.19]
["binance-futures","SOLUSDT",1765843275407,1866.27,127.57,127.56,136.84]
["binance-futures","SOLUSDT",1765843275474,1797.94,127.57,127.56,12.78]
["binance-futures","SOLUSDT",1765843275526,1521.53,127.56,127.55,198.04]
["binance-futures","SOLUSDT",1765843275577,1521.53,127.56,127.55,55.11]
["binance-futures","SOLUSDT",1765843275629,1609.43,127.56,127.55,44.33]
["binance-futures","SOLUSDT",1765843275678,1520.65,127.56,127.55,254.68]
["binance-futures","SOLUSDT",1765843275733,2167.82,127.56,127.55,254.68]
["binance-futures","SOLUSDT",1765843275785,2224.01,127.56,127.55,44.33]
["binance-futures","SOLUSDT",1765843275879,2230.91,127.56,127.55,44.33]
["binance-futures","SOLUSDT",1765843275996,2230.55,127.56,127.55,44.37]
["binance-futures","SOLUSDT",1765843276052,1333.03,127.55,127.54,633.22]
["binance-futures","SOLUSDT",1765843276105,1332.71,127.55,127.54,368.95]
["binance-futures","SOLUSDT",1765843276156,1167.04,127.54,127.53,112.25]
["binance-futures","SOLUSDT",1765843276208,1785.61,127.54,127.53,106.1]
["binance-futures","SOLUSDT",1765843276260,1822.49,127.54,127.53,106.09]
["binance-futures","SOLUSDT",1765843276313,1830.62,127.54,127.53,304.88]
["binance-futures","SOLUSDT",1765843276362,1903.6,127.54,127.53,305.01]
["binance-futures","SOLUSDT",1765843276417,1915.45,127.54,127.53,306.54]
["binance-futures","SOLUSDT",1765843276470,1915.45,127.54,127.53,308.54]
["binance-futures","SOLUSDT",1765843276522,1842.3,127.54,127.53,312.88]
["binance-futures","SOLUSDT",1765843276571,1839.96,127.54,127.53,312.88]
["binance-futures","SOLUSDT",1765843276627,1709.74,127.54,127.53,312.88]
["binance-futures","SOLUSDT",1765843276677,1709.74,127.54,127.53,314.2]
["binance-futures","SOLUSDT",1765843276736,695.54,127.54,127.53,473.65]
["binance-futures","SOLUSDT",1765843276787,602.51,127.54,127.53,430.38]
["binance-futures","SOLUSDT",1765843276838,640.71,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843276889,646.88,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843276943,652.79,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843276997,664.64,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277050,673.3,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277102,667.14,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277147,681.36,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277203,697.94,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277257,697.93,127.54,127.53,270.94]
["binance-futures","SOLUSDT",1765843277417,697.93,127.54,127.53,270.9]
["binance-futures","SOLUSDT",1765843277515,697.93,127.54,127.53,270.75]
["binance-futures","SOLUSDT",1765843277584,697.94,127.54,127.53,264.58]
["binance-futures","SOLUSDT",1765843277683,737.34,127.54,127.53,250.65]
["binance-futures","SOLUSDT",1765843277850,737.34,127.54,127.53,248.3]
["binance-futures","SOLUSDT",1765843277890,748.22,127.54,127.53,245.3]
["binance-futures","SOLUSDT",1765843277956,748.32,127.54,127.53,245.3]
["binance-futures","SOLUSDT",1765843278003,748.32,127.54,127.53,243.16]
["binance-futures","SOLUSDT",1765843278060,748.32,127.54,127.53,242.85]
["binance-futures","SOLUSDT",1765843278109,751.38,127.54,127.53,242.85]
["binance-futures","SOLUSDT",1765843278216,701.25,127.54,127.53,242.85]
["binance-futures","SOLUSDT",1765843278283,709.88,127.54,127.53,242.85]
["binance-futures","SOLUSDT",1765843278395,709.96,127.54,127.53,242.54]
["binance-futures","SOLUSDT",1765843278469,709.92,127.54,127.53,242.54]
["binance-futures","SOLUSDT",1765843278531,1138.34,127.52,127.51,392.6]
["binance-futures","SOLUSDT",1765843278582,874.8,127.51,127.5,772.65]
["binance-futures","SOLUSDT",1765843278633,945.88,127.51,127.5,786.6]
["binance-futures","SOLUSDT",1765843278686,952.69,127.51,127.5,802.73]
["binance-futures","SOLUSDT",1765843278736,965.76,127.51,127.5,772.28]
["binance-futures","SOLUSDT",1765843278789,971.34,127.51,127.5,772.28]
["binance-futures","SOLUSDT",1765843278841,903.4,127.51,127.5,760.43]
["binance-futures","SOLUSDT",1765843278894,907.01,127.51,127.5,760.43]
["binance-futures","SOLUSDT",1765843278948,907.11,127.51,127.5,757.96]
["binance-futures","SOLUSDT",1765843278999,907.1,127.51,127.5,700.07]
["binance-futures","SOLUSDT",1765843279048,917.06,127.51,127.5,699.68]
["binance-futures","SOLUSDT",1765843279101,841.18,127.51,127.5,699.68]
["binance-futures","SOLUSDT",1765843279156,841.18,127.51,127.5,699.29]
["binance-futures","SOLUSDT",1765843279237,944.26,127.51,127.5,447.24]
["binance-futures","SOLUSDT",1765843279345,944.26,127.51,127.5,444.32]
["binance-futures","SOLUSDT",1765843279399,944.29,127.51,127.5,433.03]
["binance-futures","SOLUSDT",1765843279441,950.75,127.51,127.5,432.99]
["binance-futures","SOLUSDT",1765843279507,973.79,127.51,127.5,429.77]
["binance-futures","SOLUSDT",1765843279557,975.54,127.51,127.5,426.96]
["binance-futures","SOLUSDT",1765843279630,975.54,127.51,127.5,425.43]
["binance-futures","SOLUSDT",1765843279687,842.88,127.51,127.5,425.58]
["binance-futures","SOLUSDT",1765843279735,845.63,127.51,127.5,425.58]
["binance-futures","SOLUSDT",1765843279793,987.08,127.51,127.5,417.68]
["binance-futures","SOLUSDT",1765843279834,845.63,127.51,127.5,417.9]
["binance-futures","SOLUSDT",1765843279900,999.13,127.51,127.5,417.9]
["binance-futures","SOLUSDT",1765843279937,845.63,127.51,127.5,417.9]
["binance-futures","SOLUSDT",1765843280051,811.99,127.51,127.5,417.9]
["binance-futures","SOLUSDT",1765843280113,811.91,127.51,127.5,420.48]
["binance-futures","SOLUSDT",1765843280166,652.05,127.51,127.5,637.3]
["binance-futures","SOLUSDT",1765843280217,1169.4,127.51,127.5,575.44]
["binance-futures","SOLUSDT",1765843280260,1169.39,127.51,127.5,567.31]
["binance-futures","SOLUSDT",1765843280327,1169.62,127.51,127.5,461.92]
["binance-futures","SOLUSDT",1765843280405,1155.18,127.51,127.5,461.96]
["binance-futures","SOLUSDT",1765843280453,1148.47,127.51,127.5,461.96]
["binance-futures","SOLUSDT",1765843280506,1149.93,127.51,127.5,461.96]
["binance-futures","SOLUSDT",1765843280561,1158.48,127.51,127.5,427.91]
["binance-futures","SOLUSDT",1765843280617,1183.87,127.51,127.5,450.56]
["binance-futures","SOLUSDT",1765843280640,1183.87,127.51,127.5,449.21]
["binance-futures","SOLUSDT",1765843280720,1183.92,127.51,127.5,447.9]
["binance-futures","SOLUSDT",1765843280785,1185.32,127.51,127.5,447.9]
["binance-futures","SOLUSDT",1765843281071,1184.67,127.51,127.5,447.9]
["binance-futures","SOLUSDT",1765843281276,1234.16,127.51,127.5,445.9]
["binance-futures","SOLUSDT",1765843281322,1234.11,127.51,127.5,445.9]
["binance-futures","SOLUSDT",1765843281613,1235.42,127.51,127.5,434.5]
["binance-futures","SOLUSDT",1765843281665,1198.8,127.5,127.49,242.43]
["binance-futures","SOLUSDT",1765843281715,1199.8,127.5,127.49,241.12]
["binance-futures","SOLUSDT",1765843281770,1199.93,127.5,127.49,236.42]
["binance-futures","SOLUSDT",1765843281823,1399.79,127.5,127.49,26.03]
["binance-futures","SOLUSDT",1765843281875,1157.89,127.49,127.48,194.85]
["binance-futures","SOLUSDT",1765843281926,1134.39,127.49,127.48,186.28]
["binance-futures","SOLUSDT",1765843281976,1815.47,127.49,127.48,4.84]
["binance-futures","SOLUSDT",1765843282032,871.46,127.48,127.47,602.23]
["binance-futures","SOLUSDT",1765843282084,789.82,127.48,127.47,557.25]
["binance-futures","SOLUSDT",1765843282136,789.82,127.48,127.47,558.44]
["binance-futures","SOLUSDT",1765843282174,789.82,127.48,127.47,567.97]
["binance-futures","SOLUSDT",1765843282240,789.82,127.48,127.47,576.05]
["binance-futures","SOLUSDT",1765843282296,799.15,127.48,127.47,576.05]
["binance-futures","SOLUSDT",1765843282342,799.15,127.48,127.47,572.05]
["binance-futures","SOLUSDT",1765843282396,799.15,127.48,127.47,564.44]
["binance-futures","SOLUSDT",1765843282509,797.15,127.48,127.47,570.95]
["binance-futures","SOLUSDT",1765843282560,805.84,127.48,127.47,577.61]
["binance-futures","SOLUSDT",1765843282617,806.17,127.48,127.47,573.41]
["binance-futures","SOLUSDT",1765843282670,853.71,127.48,127.47,455.4]
["binance-futures","SOLUSDT",1765843282720,853.8,127.48,127.47,453.4]
["binance-futures","SOLUSDT",1765843282774,855.84,127.48,127.47,314.29]
["binance-futures","SOLUSDT",1765843282945,1462.85,127.48,127.47,239.85]
["binance-futures","SOLUSDT",1765843282994,1647.44,127.48,127.47,239.85]
["binance-futures","SOLUSDT",1765843283046,958.05,127.47,127.46,503.48]
["binance-futures","SOLUSDT",1765843283098,1045.85,127.47,127.46,509.47]
["binance-futures","SOLUSDT",1765843283150,916.49,127.47,127.46,517.4]
["binance-futures","SOLUSDT",1765843283202,927.06,127.47,127.46,457.29]
["binance-futures","SOLUSDT",1765843283254,927.06,127.47,127.46,458.09]
["binance-futures","SOLUSDT",1765843283307,79.79,127.47,127.46,720.77]
["binance-futures","SOLUSDT",1765843283355,65.93,127.47,127.46,692.97]
["binance-futures","SOLUSDT",1765843283407,59.3,127.47,127.46,706.05]
["binance-futures","SOLUSDT",1765843283463,152.95,127.47,127.46,704.05]
["binance-futures","SOLUSDT",1765843283511,153.07,127.47,127.46,707.61]
["binance-futures","SOLUSDT",1765843283621,153.07,127.47,127.46,696.73]
["binance-futures","SOLUSDT",1765843283673,149.13,127.47,127.46,707.77]
["binance-futures","SOLUSDT",1765843283725,149.2,127.47,127.46,699.89]
["binance-futures","SOLUSDT",1765843283771,152.07,127.47,127.46,699.89]
["binance-futures","SOLUSDT",1765843283817,159.13,127.47,127.46,700.17]
["binance-futures","SOLUSDT",1765843283888,159.37,127.47,127.46,700.17]
["binance-futures","SOLUSDT",1765843283937,163.29,127.47,127.46,632.53]
["binance-futures","SOLUSDT",1765843284009,181.74,127.47,127.46,632.53]
["binance-futures","SOLUSDT",1765843284056,228.29,127.47,127.46,633.68]
["binance-futures","SOLUSDT",1765843284112,231.66,127.47,127.46,633.68]
["binance-futures","SOLUSDT",1765843284166,231.84,127.47,127.46,633.36]
["binance-futures","SOLUSDT",1765843284208,231.83,127.47,127.46,633.36]
["binance-futures","SOLUSDT",1765843284302,229.05,127.47,127.46,614.4]
["binance-futures","SOLUSDT",1765843284353,182.49,127.47,127.46,614.4]
["binance-futures","SOLUSDT",1765843284462,182.49,127.47,127.46,650.2]
["binance-futures","SOLUSDT",1765843284519,183.4,127.47,127.46,650.2]
["binance-futures","SOLUSDT",1765843284646,183.4,127.47,127.46,637.47]
["binance-futures","SOLUSDT",1765843284703,183.4,127.47,127.46,614.36]
["binance-futures","SOLUSDT",1765843284756,83.75,127.47,127.46,660.9]
["binance-futures","SOLUSDT",1765843284814,83.75,127.47,127.46,658.79]
["binance-futures","SOLUSDT",1765843284862,293.97,127.47,127.46,658.19]
["binance-futures","SOLUSDT",1765843284917,83.62,127.47,127.46,663.55]
["binance-futures","SOLUSDT",1765843284966,170.51,127.47,127.46,663.94]
["binance-futures","SOLUSDT",1765843285025,170.51,127.47,127.46,627.37]
["binance-futures","SOLUSDT",1765843285071,170.64,127.47,127.46,608.0]
["binance-futures","SOLUSDT",1765843285131,170.64,127.47,127.46,674.09]
["binance-futures","SOLUSDT",1765843285188,170.64,127.47,127.46,673.74]
["binance-futures","SOLUSDT",1765843285240,254.75,127.47,127.46,307.18]
["binance-futures","SOLUSDT",1765843285280,254.75,127.47,127.46,310.74]
["binance-futures","SOLUSDT",1765843285342,215.67,127.47,127.46,379.77]
["binance-futures","SOLUSDT",1765843285453,215.67,127.47,127.46,378.66]
["binance-futures","SOLUSDT",1765843285510,204.78,127.47,127.46,593.11]
["binance-futures","SOLUSDT",1765843285559,204.77,127.47,127.46,593.1]
["binance-futures","SOLUSDT",1765843285689,204.77,127.47,127.46,441.14]
["binance-futures","SOLUSDT",1765843285756,204.81,127.47,127.46,428.75]
["binance-futures","SOLUSDT",1765843285806,384.06,127.47,127.46,205.65]
["binance-futures","SOLUSDT",1765843285850,373.18,127.47,127.46,205.66]
["binance-futures","SOLUSDT",1765843285913,265.48,127.47,127.46,205.66]
["binance-futures","SOLUSDT",1765843285970,265.48,127.47,127.46,207.65]
["binance-futures","SOLUSDT",1765843286028,391.0,127.47,127.46,125.91]
["binance-futures","SOLUSDT",1765843286062,417.99,127.47,127.46,118.9]
["binance-futures","SOLUSDT",1765843286133,419.99,127.47,127.46,121.03]
["binance-futures","SOLUSDT",1765843286190,423.17,127.47,127.46,520.38]
["binance-futures","SOLUSDT",1765843286350,300.83,127.47,127.46,749.56]
["binance-futures","SOLUSDT",1765843286405,294.94,127.47,127.46,749.77]
["binance-futures","SOLUSDT",1765843286441,294.94,127.47,127.46,688.56]
["binance-futures","SOLUSDT",1765843286505,296.94,127.47,127.46,361.91]
["binance-futures","SOLUSDT",1765843286569,306.79,127.47,127.46,359.91]
["binance-futures","SOLUSDT",1765843286629,306.79,127.47,127.46,382.6]
["binance-futures","SOLUSDT",1765843286736,306.79,127.47,127.46,384.6]
["binance-futures","SOLUSDT",1765843286788,306.79,127.47,127.46,384.9]
["binance-futures","SOLUSDT",1765843286840,306.77,127.47,127.46,376.19]
["binance-futures","SOLUSDT",1765843286950,316.77,127.47,127.46,376.19]
["binance-futures","SOLUSDT",1765843286997,314.77,127.47,127.46,376.19]
["binance-futures","SOLUSDT",1765843287049,315.61,127.47,127.46,595.88]
["binance-futures","SOLUSDT",1765843287112,317.61,127.47,127.46,469.27]
["binance-futures","SOLUSDT",1765843287158,317.61,127.47,127.46,469.26]
["binance-futures","SOLUSDT",1765843287219,317.61,127.47,127.46,499.3]
["binance-futures","SOLUSDT",1765843287269,317.61,127.47,127.46,498.44]
["binance-futures","SOLUSDT",1765843287311,317.61,127.47,127.46,555.98]
["binance-futures","SOLUSDT",1765843287418,317.71,127.47,127.46,338.51]
["binance-futures","SOLUSDT",1765843287456,317.71,127.47,127.46,341.21]
["binance-futures","SOLUSDT",1765843287519,434.04,127.47,127.46,202.99]
["binance-futures","SOLUSDT",1765843287570,435.42,127.47,127.46,202.99]
["binance-futures","SOLUSDT",1765843287635,435.42,127.47,127.46,212.37]
["binance-futures","SOLUSDT",1765843287648,435.35,127.47,127.46,201.37]
["binance-futures","SOLUSDT",1765843287747,431.64,127.47,127.46,199.19]
["binance-futures","SOLUSDT",1765843287799,431.64,127.47,127.46,195.48]
["binance-futures","SOLUSDT",1765843287902,420.76,127.47,127.46,195.48]
["binance-futures","SOLUSDT",1765843287957,431.59,127.47,127.46,194.43]
["binance-futures","SOLUSDT",1765843288031,428.71,127.47,127.46,185.84]
["binance-futures","SOLUSDT",1765843288083,428.73,127.47,127.46,185.88]
["binance-futures","SOLUSDT",1765843288122,428.69,127.47,127.46,185.84]
["binance-futures","SOLUSDT",1765843288174,421.63,127.47,127.46,108.41]
["binance-futures","SOLUSDT",1765843288220,421.63,127.47,127.46,96.41]
["binance-futures","SOLUSDT",1765843288344,419.38,127.47,127.46,94.17]
["binance-futures","SOLUSDT",1765843288391,419.02,127.47,127.46,93.93]
["binance-futures","SOLUSDT",1765843288450,409.96,127.47,127.46,82.95]
["binance-futures","SOLUSDT",1765843288506,1202.03,127.47,127.46,46.96]
["binance-futures","SOLUSDT",1765843288558,1101.3,127.46,127.45,431.32]
["binance-futures","SOLUSDT",1765843288609,1115.36,127.46,127.45,397.76]
["binance-futures","SOLUSDT",1765843288659,1110.97,127.46,127.45,396.89]
["binance-futures","SOLUSDT",1765843288711,1145.68,127.46,127.45,232.89]
["binance-futures","SOLUSDT",1765843288820,1798.99,127.46,127.45,230.01]
["binance-futures","SOLUSDT",1765843288866,1799.09,127.46,127.45,220.91]
["binance-futures","SOLUSDT",1765843288926,1788.21,127.46,127.45,220.91]
["binance-futures","SOLUSDT",1765843288978,1789.63,127.46,127.45,220.91]
["binance-futures","SOLUSDT",1765843289030,1933.87,127.46,127.45,170.54]
["binance-futures","SOLUSDT",1765843289081,1973.54,127.46,127.45,139.28]
["binance-futures","SOLUSDT",1765843289134,1973.53,127.46,127.45,127.28]
["binance-futures","SOLUSDT",1765843289173,1973.45,127.46,127.45,127.28]
["binance-futures","SOLUSDT",1765843289241,2016.53,127.46,127.45,128.99]
["binance-futures","SOLUSDT",1765843289294,2016.49,127.46,127.45,131.04]
["binance-futures","SOLUSDT",1765843289345,2015.83,127.46,127.45,158.51]
["binance-futures","SOLUSDT",1765843289396,2015.79,127.46,127.45,152.24]
["binance-futures","SOLUSDT",1765843289449,1875.47,127.46,127.45,152.24]
["binance-futures","SOLUSDT",1765843289557,1886.24,127.46,127.45,152.15]
["binance-futures","SOLUSDT",1765843289606,1886.24,127.46,127.45,144.31]
["binance-futures","SOLUSDT",1765843289712,1859.98,127.46,127.45,144.35]
["binance-futures","SOLUSDT",1765843289757,1859.97,127.46,127.45,143.76]
["binance-futures","SOLUSDT",1765843289821,1860.04,127.46,127.45,358.11]
["binance-futures","SOLUSDT",1765843289870,1860.04,127.46,127.45,148.66]
["binance-futures","SOLUSDT",1765843289923,1860.04,127.46,127.45,144.62]
["binance-futures","SOLUSDT",1765843289966,1859.99,127.46,127.45,145.45]
["binance-futures","SOLUSDT",1765843290033,1859.87,127.46,127.45,145.45]
["binance-futures","SOLUSDT",1765843290088,1859.82,127.46,127.45,400.32]
["binance-futures","SOLUSDT",1765843290187,1780.07,127.46,127.45,404.19]
["binance-futures","SOLUSDT",1765843290246,1522.27,127.46,127.45,608.18]
["binance-futures","SOLUSDT",1765843290293,1490.3,127.46,127.45,611.21]
["binance-futures","SOLUSDT",1765843290348,1397.99,127.46,127.45,681.21]
["binance-futures","SOLUSDT",1765843290403,42.48,127.47,127.46,2062.82]
["binance-futures","SOLUSDT",1765843290456,1096.82,127.48,127.47,1076.4]
["binance-futures","SOLUSDT",1765843290507,1112.52,127.48,127.47,1067.78]
["binance-futures","SOLUSDT",1765843290556,1169.43,127.48,127.47,817.49]
["binance-futures","SOLUSDT",1765843290612,1211.97,127.48,127.47,169.34]
["binance-futures","SOLUSDT",1765843290665,1211.97,127.48,127.47,162.76]
["binance-futures","SOLUSDT",1765843290717,1211.97,127.48,127.47,164.84]
["binance-futures","SOLUSDT",1765843290769,1211.97,127.48,127.47,124.89]
["binance-futures","SOLUSDT",1765843290822,1246.52,127.48,127.47,4.42]
["binance-futures","SOLUSDT",1765843290874,1453.9,127.47,127.46,199.27]
["binance-futures","SOLUSDT",1765843290926,1352.44,127.47,127.46,199.27]
["binance-futures","SOLUSDT",1765843290977,1352.57,127.47,127.46,179.79]
["binance-futures","SOLUSDT",1765843291018,1352.56,127.47,127.46,175.79]
["binance-futures","SOLUSDT",1765843291080,1390.07,127.47,127.46,41.37]
["binance-futures","SOLUSDT",1765843291135,1390.06,127.47,127.46,41.37]
["binance-futures","SOLUSDT",1765843291187,1373.54,127.47,127.46,29.98]
["binance-futures","SOLUSDT",1765843291231,1373.54,127.47,127.46,27.99]
["binance-futures","SOLUSDT",1765843291294,697.46,127.46,127.45,302.35]
["binance-futures","SOLUSDT",1765843291343,510.2,127.46,127.45,507.81]
["binance-futures","SOLUSDT",1765843291396,509.6,127.46,127.45,595.05]
["binance-futures","SOLUSDT",1765843291447,521.61,127.46,127.45,595.04]
["binance-futures","SOLUSDT",1765843291493,520.02,127.46,127.45,632.64]
["binance-futures","SOLUSDT",1765843291543,508.0,127.46,127.45,604.07]
["binance-futures","SOLUSDT",1765843291603,327.31,127.46,127.45,632.98]
["binance-futures","SOLUSDT",1765843291657,233.72,127.46,127.45,542.75]
["binance-futures","SOLUSDT",1765843291778,233.79,127.46,127.45,542.75]
["binance-futures","SOLUSDT",1765843291832,233.78,127.46,127.45,542.75]
["binance-futures","SOLUSDT",1765843291884,233.78,127.46,127.45,543.19]
["binance-futures","SOLUSDT",1765843291938,233.78,127.46,127.45,543.14]
["binance-futures","SOLUSDT",1765843292070,229.98,127.46,127.45,647.63]
["binance-futures","SOLUSDT",1765843292124,230.98,127.46,127.45,564.42]
["binance-futures","SOLUSDT",1765843292176,230.99,127.46,127.45,619.85]
["binance-futures","SOLUSDT",1765843292223,230.99,127.46,127.45,564.91]
["binance-futures","SOLUSDT",1765843292285,428.67,127.46,127.45,336.18]
["binance-futures","SOLUSDT",1765843292323,560.43,127.46,127.45,348.18]
["binance-futures","SOLUSDT",1765843292386,371.07,127.46,127.45,356.73]
["binance-futures","SOLUSDT",1765843292492,371.07,127.46,127.45,357.12]
["binance-futures","SOLUSDT",1765843292547,370.86,127.46,127.45,357.12]
["binance-futures","SOLUSDT",1765843292596,370.36,127.46,127.45,357.12]
["binance-futures","SOLUSDT",1765843292643,358.36,127.46,127.45,357.12]
["binance-futures","SOLUSDT",1765843292756,347.44,127.46,127.45,357.12]
["binance-futures","SOLUSDT",1765843292820,347.44,127.46,127.45,357.17]
["binance-futures","SOLUSDT",1765843292870,347.44,127.46,127.45,357.16]
["binance-futures","SOLUSDT",1765843292927,120.19,127.46,127.45,554.8]
["binance-futures","SOLUSDT",1765843292985,119.11,127.46,127.45,624.02]
["binance-futures","SOLUSDT",1765843293040,119.16,127.46,127.45,634.9]
["binance-futures","SOLUSDT",1765843293090,119.16,127.46,127.45,749.08]
["binance-futures","SOLUSDT",1765843293130,119.15,127.46,127.45,881.29]
["binance-futures","SOLUSDT",1765843293306,119.15,127.46,127.45,895.29]
["binance-futures","SOLUSDT",1765843293417,79.76,127.46,127.45,893.03]
["binance-futures","SOLUSDT",1765843293451,79.76,127.46,127.45,904.07]
["binance-futures","SOLUSDT",1765843293522,79.69,127.46,127.45,1206.31]
["binance-futures","SOLUSDT",1765843293619,79.69,127.46,127.45,1228.96]
["binance-futures","SOLUSDT",1765843293679,79.67,127.46,127.45,1230.96]
["binance-futures","SOLUSDT",1765843293735,79.67,127.46,127.45,1231.2]
["binance-futures","SOLUSDT",1765843293849,79.67,127.46,127.45,1222.49]
["binance-futures","SOLUSDT",1765843293981,289.97,127.46,127.45,649.83]
["binance-futures","SOLUSDT",1765843294026,277.97,127.46,127.45,649.82]
["binance-futures","SOLUSDT",1765843294063,277.96,127.46,127.45,649.82]
["binance-futures","SOLUSDT",1765843294171,67.58,127.46,127.45,833.9]
["binance-futures","SOLUSDT",1765843294208,67.05,127.46,127.45,834.26]
["binance-futures","SOLUSDT",1765843294332,66.99,127.46,127.45,652.26]
["binance-futures","SOLUSDT",1765843294388,66.95,127.46,127.45,652.27]
["binance-futures","SOLUSDT",1765843294441,66.9,127.46,127.45,652.26]
["binance-futures","SOLUSDT",1765843294513,49.15,127.47,127.46,2049.63]
["binance-futures","SOLUSDT",1765843294566,916.81,127.48,127.47,1392.14]
["binance-futures","SOLUSDT",1765843294619,1001.11,127.48,127.47,1065.31]
["binance-futures","SOLUSDT",1765843294671,1000.91,127.48,127.47,1072.01]
["binance-futures","SOLUSDT",1765843294799,859.0,127.48,127.47,1088.44]
["binance-futures","SOLUSDT",1765843294851,856.28,127.48,127.47,961.9]
["binance-futures","SOLUSDT",1765843294897,868.28,127.48,127.47,893.39]
["binance-futures","SOLUSDT",1765843294962,860.71,127.48,127.47,774.74]
["binance-futures","SOLUSDT",1765843295014,933.93,127.48,127.47,454.69]
["binance-futures","SOLUSDT",1765843295069,954.35,127.48,127.47,454.69]
["binance-futures","SOLUSDT",1765843295122,954.35,127.48,127.47,455.69]
["binance-futures","SOLUSDT",1765843295166,954.35,127.48,127.47,456.04]
["binance-futures","SOLUSDT",1765843295231,954.37,127.48,127.47,459.97]
["binance-futures","SOLUSDT",1765843295285,954.32,127.48,127.47,460.16]
["binance-futures","SOLUSDT",1765843295387,950.38,127.48,127.47,460.16]
["binance-futures","SOLUSDT",1765843295446,950.32,127.48,127.47,460.16]
["binance-futures","SOLUSDT",1765843295497,955.29,127.48,127.47,460.16]
["binance-futures","SOLUSDT",1765843295611,940.58,127.48,127.47,453.93]
["binance-futures","SOLUSDT",1765843295892,951.63,127.48,127.47,362.83]
["binance-futures","SOLUSDT",1765843295999,940.59,127.48,127.47,451.61]
["binance-futures","SOLUSDT",1765843296049,932.53,127.48,127.47,363.07]
["binance-futures","SOLUSDT",1765843296157,932.53,127.48,127.47,363.08]
["binance-futures","SOLUSDT",1765843296247,932.49,127.48,127.47,363.08]
["binance-futures","SOLUSDT",1765843296334,941.97,127.48,127.47,75.78]
["binance-futures","SOLUSDT",1765843296383,961.81,127.48,127.47,290.69]
["binance-futures","SOLUSDT",1765843296542,972.61,127.48,127.47,286.28]
["binance-futures","SOLUSDT",1765843296711,967.59,127.48,127.47,286.28]
["binance-futures","SOLUSDT",1765843296763,967.49,127.48,127.47,270.87]
["binance-futures","SOLUSDT",1765843296914,972.87,127.48,127.47,60.52]
["binance-futures","SOLUSDT",1765843296977,972.84,127.48,127.47,270.74]
["binance-futures","SOLUSDT",1765843297030,973.87,127.48,127.47,270.87]
["binance-futures","SOLUSDT",1765843297081,972.96,127.48,127.47,270.87]
["binance-futures","SOLUSDT",1765843297120,966.55,127.48,127.47,270.87]
["binance-futures","SOLUSDT",1765843297188,977.42,127.48,127.47,60.52]
["binance-futures","SOLUSDT",1765843297241,977.42,127.48,127.47,71.54]
["binance-futures","SOLUSDT",1765843297304,1386.03,127.47,127.46,500.57]
["binance-futures","SOLUSDT",1765843297358,1467.03,127.47,127.46,283.35]
["binance-futures","SOLUSDT",1765843297402,1327.85,127.47,127.46,283.47]
["binance-futures","SOLUSDT",1765843297460,1211.58,127.47,127.46,364.32]
["binance-futures","SOLUSDT",1765843297536,1211.58,127.47,127.46,390.41]
["binance-futures","SOLUSDT",1765843297639,1222.45,127.47,127.46,303.25]
["binance-futures","SOLUSDT",1765843297896,1225.36,127.47,127.46,303.25]
["binance-futures","SOLUSDT",1765843298018,1228.5,127.47,127.46,303.25]
["binance-futures","SOLUSDT",1765843298071,1228.5,127.47,127.46,303.29]
["binance-futures","SOLUSDT",1765843298100,1231.41,127.47,127.46,303.29]
["binance-futures","SOLUSDT",1765843298174,1224.94,127.47,127.46,303.16]
["binance-futures","SOLUSDT",1765843298232,1229.29,127.47,127.46,303.16]
["binance-futures","SOLUSDT",1765843298287,1229.28,127.47,127.46,303.16]
["binance-futures","SOLUSDT",1765843298334,1229.27,127.47,127.46,303.16]
["binance-futures","SOLUSDT",1765843298390,1233.49,127.47,127.46,303.16]
["binance-futures","SOLUSDT",1765843298461,1362.89,127.47,127.46,303.17]
["binance-futures","SOLUSDT",1765843298522,1373.69,127.47,127.46,29.48]
["binance-futures","SOLUSDT",1765843298574,834.27,127.46,127.45,252.7]
["binance-futures","SOLUSDT",1765843298628,871.4,127.46,127.45,262.65]
["binance-futures","SOLUSDT",1765843298680,1051.05,127.46,127.45,37.16]
["binance-futures","SOLUSDT",1765843298733,1343.7,127.46,127.45,36.92]
["binance-futures","SOLUSDT",1765843298787,1998.57,127.46,127.45,33.77]
["binance-futures","SOLUSDT",1765843298838,1791.37,127.45,127.44,408.95]
["binance-futures","SOLUSDT",1765843298891,1791.37,127.45,127.44,408.55]
["binance-futures","SOLUSDT",1765843298942,1790.1,127.45,127.44,408.55]
["binance-futures","SOLUSDT",1765843298999,1706.16,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299041,1706.66,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299098,1546.84,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299197,1546.67,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299259,1296.3,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299370,1296.25,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299416,1296.2,127.45,127.44,414.61]
["binance-futures","SOLUSDT",1765843299475,1296.2,127.45,127.44,414.57]
["binance-futures","SOLUSDT",1765843299525,1457.35,127.45,127.44,411.16]
["binance-futures","SOLUSDT",1765843299591,1457.24,127.45,127.44,378.59]
["binance-futures","SOLUSDT",1765843299641,1457.24,127.45,127.44,378.54]
["binance-futures","SOLUSDT",1765843299698,1457.24,127.45,127.44,377.9]
["binance-futures","SOLUSDT",1765843299742,1457.08,127.45,127.44,377.9]
["binance-futures","SOLUSDT",1765843299802,1463.63,127.45,127.44,377.9]
["binance-futures","SOLUSDT",1765843299856,1463.39,127.45,127.44,378.26]
["binance-futures","SOLUSDT",1765843299909,1463.39,127.45,127.44,382.86]
["binance-futures","SOLUSDT",1765843299962,1333.84,127.45,127.44,382.32]
["binance-futures","SOLUSDT",1765843299998,1463.22,127.45,127.44,382.32]
["binance-futures","SOLUSDT",1765843300070,1462.95,127.45,127.44,382.32]
["binance-futures","SOLUSDT",1765843300125,1473.14,127.45,127.44,383.56]
["binance-futures","SOLUSDT",1765843300174,1473.14,127.45,127.44,390.14]
["binance-futures","SOLUSDT",1765843300255,1473.09,127.45,127.44,390.14]
["binance-futures","SOLUSDT",1765843300337,1473.09,127.45,127.44,391.58]
["binance-futures","SOLUSDT",1765843300403,1343.66,127.45,127.44,391.43]
["binance-futures","SOLUSDT",1765843300473,1473.08,127.45,127.44,358.42]
["binance-futures","SOLUSDT",1765843300549,1473.08,127.45,127.44,355.5]
["binance-futures","SOLUSDT",1765843300605,1343.65,127.45,127.44,355.5]
["binance-futures","SOLUSDT",1765843300707,1343.65,127.45,127.44,350.03]
["binance-futures","SOLUSDT",1765843300863,1343.7,127.45,127.44,319.21]
["binance-futures","SOLUSDT",1765843300907,1343.69,127.45,127.44,319.21]
["binance-futures","SOLUSDT",1765843300973,1343.65,127.45,127.44,319.48]
["binance-futures","SOLUSDT",1765843301031,1473.35,127.45,127.44,271.17]
["binance-futures","SOLUSDT",1765843301070,1335.12,127.45,127.44,270.78]
["binance-futures","SOLUSDT",1765843301247,1335.03,127.45,127.44,270.78]
["binance-futures","SOLUSDT",1765843301353,1335.03,127.45,127.44,302.78]
["binance-futures","SOLUSDT",1765843301407,1065.24,127.45,127.44,302.79]
["binance-futures","SOLUSDT",1765843301458,996.34,127.45,127.44,302.81]
["binance-futures","SOLUSDT",1765843301569,996.32,127.45,127.44,302.5]
["binance-futures","SOLUSDT",1765843301621,996.32,127.45,127.44,302.56]
["binance-futures","SOLUSDT",1765843301672,997.53,127.45,127.44,302.56]
["binance-futures","SOLUSDT",1765843301818,997.57,127.45,127.44,296.99]
["binance-futures","SOLUSDT",1765843301859,997.57,127.45,127.44,294.64]
["binance-futures","SOLUSDT",1765843301978,997.48,127.45,127.44,294.64]
["binance-futures","SOLUSDT",1765843302032,996.14,127.45,127.44,294.64]
["binance-futures","SOLUSDT",1765843302126,995.52,127.45,127.44,294.64]
["binance-futures","SOLUSDT",1765843302195,995.52,127.45,127.44,295.01]
["binance-futures","SOLUSDT",1765843302354,995.3,127.45,127.44,295.01]
["binance-futures","SOLUSDT",1765843302519,995.3,127.45,127.44,263.01]
["binance-futures","SOLUSDT",1765843302569,995.3,127.45,127.44,262.97]
["binance-futures","SOLUSDT",1765843302623,995.3,127.45,127.44,262.34]
["binance-futures","SOLUSDT",1765843302788,995.3,127.45,127.44,261.97]
["binance-futures","SOLUSDT",1765843302843,995.3,127.45,127.44,262.06]
["binance-futures","SOLUSDT",1765843302873,1277.72,127.45,127.44,262.06]
["binance-futures","SOLUSDT",1765843302958,1148.29,127.45,127.44,262.06]
["binance-futures","SOLUSDT",1765843303013,1277.72,127.45,127.44,262.06]
["binance-futures","SOLUSDT",1765843303067,1290.92,127.45,127.44,262.06]
["binance-futures","SOLUSDT",1765843303272,1290.92,127.45,127.44,261.7]
["binance-futures","SOLUSDT",1765843303336,1322.32,127.45,127.44,261.7]
["binance-futures","SOLUSDT",1765843303402,1198.11,127.45,127.44,262.04]
["binance-futures","SOLUSDT",1765843303457,1328.68,127.45,127.44,262.04]
["binance-futures","SOLUSDT",1765843303510,226.77,127.44,127.43,156.88]
["binance-futures","SOLUSDT",1765843303560,1681.76,127.44,127.43,338.05]
["binance-futures","SOLUSDT",1765843303615,1842.15,127.44,127.43,333.64]
["binance-futures","SOLUSDT",1765843303667,1824.51,127.43,127.42,98.87]
["binance-futures","SOLUSDT",1765843303719,1915.01,127.43,127.42,307.36]
["binance-futures","SOLUSDT",1765843303771,2226.76,127.43,127.42,307.22]
["binance-futures","SOLUSDT",1765843303819,2226.76,127.43,127.42,96.83]
["binance-futures","SOLUSDT",1765843303877,2226.76,127.43,127.42,66.59]
["binance-futures","SOLUSDT",1765843303929,2075.61,127.42,127.41,38.18]
["binance-futures","SOLUSDT",1765843303981,2079.91,127.41,127.4,1778.84]
["binance-futures","SOLUSDT",1765843304033,550.86,127.41,127.4,1782.84]
["binance-futures","SOLUSDT",1765843304084,347.06,127.41,127.4,1779.05]
["binance-futures","SOLUSDT",1765843304138,346.84,127.41,127.4,1780.61]
["binance-futures","SOLUSDT",1765843304183,346.84,127.41,127.4,1782.14]
["binance-futures","SOLUSDT",1765843304240,177.13,127.41,127.4,1815.46]
["binance-futures","SOLUSDT",1765843304344,175.77,127.41,127.4,2267.02]
["binance-futures","SOLUSDT",1765843304398,175.73,127.41,127.4,2093.52]
["binance-futures","SOLUSDT",1765843304451,175.73,127.41,127.4,2183.32]
["binance-futures","SOLUSDT",1765843304504,146.97,127.41,127.4,2308.65]
["binance-futures","SOLUSDT",1765843304557,227.45,127.42,127.41,923.31]
["binance-futures","SOLUSDT",1765843304610,405.79,127.42,127.41,718.69]
["binance-futures","SOLUSDT",1765843304664,597.32,127.42,127.41,371.74]
["binance-futures","SOLUSDT",1765843304716,677.44,127.42,127.41,278.8]
["binance-futures","SOLUSDT",1765843304769,683.32,127.42,127.41,269.56]
["binance-futures","SOLUSDT",1765843304821,683.19,127.42,127.41,357.83]
["binance-futures","SOLUSDT",1765843304875,683.32,127.42,127.41,273.16]
["binance-futures","SOLUSDT",1765843304928,688.37,127.42,127.41,273.16]
["binance-futures","SOLUSDT",1765843304980,688.2,127.42,127.41,272.24]
["binance-futures","SOLUSDT",1765843305033,688.77,127.42,127.41,272.24]
["binance-futures","SOLUSDT",1765843305080,679.41,127.42,127.41,271.32]
["binance-futures","SOLUSDT",1765843305193,690.29,127.42,127.41,266.39]
["binance-futures","SOLUSDT",1765843305247,691.19,127.42,127.41,266.39]
["binance-futures","SOLUSDT",1765843305300,680.31,127.42,127.41,246.79]
["binance-futures","SOLUSDT",1765843305331,691.19,127.42,127.41,245.79]
["binance-futures","SOLUSDT",1765843305458,691.25,127.42,127.41,244.61]
["binance-futures","SOLUSDT",1765843305577,1001.3,127.41,127.4,1672.84]
["binance-futures","SOLUSDT",1765843305625,594.41,127.41,127.4,1672.88]
["binance-futures","SOLUSDT",1765843305681,448.55,127.41,127.4,1672.58]
["binance-futures","SOLUSDT",1765843305732,445.75,127.41,127.4,1674.63]
["binance-futures","SOLUSDT",1765843305785,545.75,127.41,127.4,1674.63]
["binance-futures","SOLUSDT",1765843305838,545.98,127.41,127.4,1653.15]
["binance-futures","SOLUSDT",1765843305883,545.98,127.41,127.4,1654.76]
["binance-futures","SOLUSDT",1765843305939,543.39,127.41,127.4,1653.76]
["binance-futures","SOLUSDT",1765843306015,531.98,127.41,127.4,1652.9]
["binance-futures","SOLUSDT",1765843306068,532.57,127.41,127.4,1612.17]
["binance-futures","SOLUSDT",1765843306118,433.18,127.41,127.4,1611.68]
["binance-futures","SOLUSDT",1765843306169,433.25,127.41,127.4,1493.56]
["binance-futures","SOLUSDT",1765843306228,432.97,127.41,127.4,1492.44]
["binance-futures","SOLUSDT",1765843306281,430.97,127.41,127.4,1492.4]
["binance-futures","SOLUSDT",1765843306310,435.97,127.41,127.4,1492.4]
["binance-futures","SOLUSDT",1765843306384,436.01,127.41,127.4,1490.44]
["binance-futures","SOLUSDT",1765843306498,329.73,127.41,127.4,1490.88]
["binance-futures","SOLUSDT",1765843306550,329.73,127.41,127.4,1491.41]
["binance-futures","SOLUSDT",1765843306608,313.09,127.41,127.4,1491.41]
["binance-futures","SOLUSDT",1765843306649,313.09,127.41,127.4,1490.49]
["binance-futures","SOLUSDT",1765843306715,313.32,127.41,127.4,1490.49]
["binance-futures","SOLUSDT",1765843306765,325.32,127.41,127.4,1489.57]
["binance-futures","SOLUSDT",1765843306815,325.36,127.41,127.4,1489.44]
["binance-futures","SOLUSDT",1765843306882,325.36,127.41,127.4,1488.46]
["binance-futures","SOLUSDT",1765843306954,303.13,127.41,127.4,1473.71]
["binance-futures","SOLUSDT",1765843307012,310.98,127.41,127.4,1470.71]
["binance-futures","SOLUSDT",1765843307062,311.21,127.41,127.4,1346.14]
["binance-futures","SOLUSDT",1765843307111,311.22,127.41,127.4,1342.14]
["binance-futures","SOLUSDT",1765843307171,311.26,127.41,127.4,1342.14]
["binance-futures","SOLUSDT",1765843307274,331.74,127.41,127.4,1342.14]
["binance-futures","SOLUSDT",1765843307384,437.13,127.41,127.4,1342.14]
["binance-futures","SOLUSDT",1765843307453,437.13,127.41,127.4,1341.77]
["binance-futures","SOLUSDT",1765843307508,584.43,127.41,127.4,1337.68]
["binance-futures","SOLUSDT",1765843307609,1088.36,127.41,127.4,1023.2]
["binance-futures","SOLUSDT",1765843307666,774.9,127.41,127.4,1008.27]
["binance-futures","SOLUSDT",1765843307718,824.9,127.41,127.4,1000.22]
["binance-futures","SOLUSDT",1765843307768,824.9,127.41,127.4,970.22]
["binance-futures","SOLUSDT",1765843307810,806.57,127.41,127.4,984.69]
["binance-futures","SOLUSDT",1765843307870,671.19,127.41,127.4,982.69]
["binance-futures","SOLUSDT",1765843307921,640.43,127.41,127.4,978.69]
["binance-futures","SOLUSDT",1765843307976,655.74,127.41,127.4,952.93]
["binance-futures","SOLUSDT",1765843308041,637.59,127.41,127.4,950.76]
["binance-futures","SOLUSDT",1765843308082,656.17,127.41,127.4,950.76]
["binance-futures","SOLUSDT",1765843308146,835.89,127.41,127.4,928.25]
["binance-futures","SOLUSDT",1765843308197,694.63,127.41,127.4,922.21]
["binance-futures","SOLUSDT",1765843308249,1860.71,127.39,127.38,242.66]
["binance-futures","SOLUSDT",1765843308301,1244.9,127.39,127.38,416.94]
["binance-futures","SOLUSDT",1765843308354,1229.01,127.39,127.38,429.66]
["binance-futures","SOLUSDT",1765843308405,1226.94,127.39,127.38,416.59]
["binance-futures","SOLUSDT",1765843308453,1227.17,127.39,127.38,414.59]
["binance-futures","SOLUSDT",1765843308508,1232.64,127.39,127.38,413.6]
["binance-futures","SOLUSDT",1765843308616,1232.7,127.39,127.38,408.38]
["binance-futures","SOLUSDT",1765843308664,1232.7,127.39,127.38,406.37]
["binance-futures","SOLUSDT",1765843308721,1232.74,127.39,127.38,406.41]
["binance-futures","SOLUSDT",1765843308764,1316.05,127.39,127.38,195.98]
["binance-futures","SOLUSDT",1765843308818,1316.05,127.39,127.38,406.33]
["binance-futures","SOLUSDT",1765843308881,1316.09,127.39,127.38,316.33]
["binance-futures","SOLUSDT",1765843308932,1316.05,127.39,127.38,314.03]
["binance-futures","SOLUSDT",1765843308982,1316.05,127.39,127.38,308.03]
["binance-futures","SOLUSDT",1765843309040,2404.54,127.36,127.35,29.01]
["binance-futures","SOLUSDT",1765843309092,935.06,127.35,127.34,424.81]
["binance-futures","SOLUSDT",1765843309145,1029.85,127.35,127.34,351.6]
["binance-futures","SOLUSDT",1765843309196,1030.7,127.35,127.34,349.55]
["binance-futures","SOLUSDT",1765843309247,957.7,127.35,127.34,349.09]
["binance-futures","SOLUSDT",1765843309299,957.7,127.35,127.34,342.79]
["binance-futures","SOLUSDT",1765843309351,689.55,127.35,127.34,379.96]
["binance-futures","SOLUSDT",1765843309459,689.89,127.35,127.34,374.86]
["binance-futures","SOLUSDT",1765843309507,689.95,127.35,127.34,381.03]
["binance-futures","SOLUSDT",1765843309554,689.83,127.35,127.34,344.22]
["binance-futures","SOLUSDT",1765843309614,690.51,127.35,127.34,364.48]
["binance-futures","SOLUSDT",1765843309666,478.18,127.35,127.34,385.31]
["binance-futures","SOLUSDT",1765843309702,478.02,127.35,127.34,461.07]
["binance-futures","SOLUSDT",1765843309764,478.02,127.35,127.34,382.43]
["binance-futures","SOLUSDT",1765843309825,478.02,127.35,127.34,372.43]
["binance-futures","SOLUSDT",1765843309869,583.64,127.35,127.34,356.38]
["binance-futures","SOLUSDT",1765843309987,583.59,127.35,127.34,356.37]
["binance-futures","SOLUSDT",1765843310041,655.18,127.35,127.34,245.43]
["binance-futures","SOLUSDT",1765843310091,604.42,127.35,127.34,305.34]
["binance-futures","SOLUSDT",1765843310144,604.42,127.35,127.34,299.34]
["binance-futures","SOLUSDT",1765843310198,603.64,127.35,127.34,291.2]
["binance-futures","SOLUSDT",1765843310252,603.68,127.35,127.34,289.16]
["binance-futures","SOLUSDT",1765843310305,603.6,127.35,127.34,384.22]
["binance-futures","SOLUSDT",1765843310356,603.6,127.35,127.34,384.63]
["binance-futures","SOLUSDT",1765843310398,603.6,127.35,127.34,378.62]
["binance-futures","SOLUSDT",1765843310473,603.22,127.35,127.34,376.66]
["binance-futures","SOLUSDT",1765843310590,602.57,127.35,127.34,376.28]
["binance-futures","SOLUSDT",1765843310646,602.33,127.35,127.34,375.6]
["binance-futures","SOLUSDT",1765843310700,602.4,127.35,127.34,300.58]
["binance-futures","SOLUSDT",1765843310859,813.11,127.35,127.34,95.81]
["binance-futures","SOLUSDT",1765843310905,660.17,127.35,127.34,95.81]
["binance-futures","SOLUSDT",1765843310960,660.17,127.35,127.34,95.57]
["binance-futures","SOLUSDT",1765843311067,660.86,127.35,127.34,67.65]
["binance-futures","SOLUSDT",1765843311120,660.86,127.35,127.34,69.49]
["binance-futures","SOLUSDT",1765843311174,662.01,127.35,127.34,68.21]
["binance-futures","SOLUSDT",1765843311207,661.93,127.35,127.34,68.15]
["binance-futures","SOLUSDT",1765843311275,663.1,127.35,127.34,68.15]
["binance-futures","SOLUSDT",1765843311332,736.12,127.35,127.34,82.16]
["binance-futures","SOLUSDT",1765843311385,736.11,127.35,127.34,81.77]
["binance-futures","SOLUSDT",1765843311490,911.12,127.34,127.33,450.0]
["binance-futures","SOLUSDT",1765843311541,911.11,127.34,127.33,460.12]
["binance-futures","SOLUSDT",1765843311592,905.54,127.34,127.33,459.77]
["binance-futures","SOLUSDT",1765843311643,882.55,127.34,127.33,459.63]
["binance-futures","SOLUSDT",1765843311695,882.54,127.34,127.33,380.76]
["binance-futures","SOLUSDT",1765843311746,821.75,127.34,127.33,380.61]
["binance-futures","SOLUSDT",1765843311802,833.21,127.34,127.33,368.89]
["binance-futures","SOLUSDT",1765843311855,1628.15,127.34,127.33,396.35]
["binance-futures","SOLUSDT",1765843311907,1628.15,127.34,127.33,364.77]
["binance-futures","SOLUSDT",1765843312015,1628.07,127.34,127.33,428.92]
["binance-futures","SOLUSDT",1765843312068,1198.73,127.34,127.33,917.13]
["binance-futures","SOLUSDT",1765843312119,1136.04,127.34,127.33,715.83]
["binance-futures","SOLUSDT",1765843312172,1241.21,127.34,127.33,740.82]
["binance-futures","SOLUSDT",1765843312222,1241.98,127.34,127.33,740.82]
["binance-futures","SOLUSDT",1765843312277,1241.98,127.34,127.33,720.9]
["binance-futures","SOLUSDT",1765843312325,1351.71,127.34,127.33,651.96]
["binance-futures","SOLUSDT",1765843312385,1358.65,127.34,127.33,452.78]
["binance-futures","SOLUSDT",1765843312435,1358.65,127.34,127.33,383.04]
["binance-futures","SOLUSDT",1765843312489,2001.08,127.34,127.33,377.03]
["binance-futures","SOLUSDT",1765843312538,2001.08,127.34,127.33,386.93]
["binance-futures","SOLUSDT",1765843312594,2023.57,127.34,127.33,377.83]
["binance-futures","SOLUSDT",1765843312648,2023.57,127.34,127.33,335.7]
["binance-futures","SOLUSDT",1765843312702,2023.95,127.34,127.33,329.7]
["binance-futures","SOLUSDT",1765843312809,1799.0,127.34,127.33,750.13]
["binance-futures","SOLUSDT",1765843312864,1798.99,127.34,127.33,748.33]
["binance-futures","SOLUSDT",1765843312914,1798.99,127.34,127.33,652.65]
["binance-futures","SOLUSDT",1765843312965,1798.99,127.34,127.33,655.48]
["binance-futures","SOLUSDT",1765843313026,1798.99,127.34,127.33,665.28]
["binance-futures","SOLUSDT",1765843313079,1818.96,127.34,127.33,640.94]
["binance-futures","SOLUSDT",1765843313129,1850.9,127.34,127.33,673.9]
["binance-futures","SOLUSDT",1765843313241,1850.9,127.34,127.33,762.63]
["binance-futures","SOLUSDT",1765843313289,1893.18,127.34,127.33,762.62]
["binance-futures","SOLUSDT",1765843313316,1893.18,127.34,127.33,607.17]
["binance-futures","SOLUSDT",1765843313393,1893.1,127.34,127.33,736.43]
["binance-futures","SOLUSDT",1765843313448,1893.1,127.34,127.33,678.59]
["binance-futures","SOLUSDT",1765843313506,1906.62,127.34,127.33,678.58]
["binance-futures","SOLUSDT",1765843313560,1906.89,127.34,127.33,318.47]
["binance-futures","SOLUSDT",1765843313604,1941.1,127.34,127.33,318.6]
["binance-futures","SOLUSDT",1765843313665,1941.1,127.34,127.33,218.14]
["binance-futures","SOLUSDT",1765843313716,1941.59,127.34,127.33,227.91]
["binance-futures","SOLUSDT",1765843313825,1944.24,127.34,127.33,231.92]
["binance-futures","SOLUSDT",1765843313850,1944.24,127.34,127.33,231.91]
["binance-futures","SOLUSDT",1765843313898,1944.24,127.34,127.33,229.91]
["binance-futures","SOLUSDT",1765843313983,1953.57,127.34,127.33,229.91]
["binance-futures","SOLUSDT",1765843314043,2015.77,127.34,127.33,203.3]
["binance-futures","SOLUSDT",1765843314094,2015.77,127.34,127.33,192.42]
["binance-futures","SOLUSDT",1765843314150,2021.59,127.34,127.33,192.42]
["binance-futures","SOLUSDT",1765843314267,2030.37,127.34,127.33,192.42]
["binance-futures","SOLUSDT",1765843314294,2030.37,127.34,127.33,179.32]
["binance-futures","SOLUSDT",1765843314376,2034.75,127.34,127.33,176.47]
["binance-futures","SOLUSDT",1765843314426,2034.75,127.34,127.33,50.26]
["binance-futures","SOLUSDT",1765843314483,2034.75,127.34,127.33,61.99]
["binance-futures","SOLUSDT",1765843314535,2023.87,127.34,127.33,59.95]
["binance-futures","SOLUSDT",1765843314587,2034.49,127.34,127.33,60.23]
["binance-futures","SOLUSDT",1765843314638,2034.48,127.34,127.33,60.23]
["binance-futures","SOLUSDT",1765843314693,898.97,127.32,127.31,351.27]
["binance-futures","SOLUSDT",1765843314745,640.68,127.32,127.31,546.88]
["binance-futures","SOLUSDT",1765843314798,648.61,127.32,127.31,293.64]
["binance-futures","SOLUSDT",1765843314849,821.61,127.32,127.31,386.82]
["binance-futures","SOLUSDT",1765843314899,822.3,127.32,127.31,398.81]
["binance-futures","SOLUSDT",1765843314955,822.45,127.32,127.31,405.87]
["binance-futures","SOLUSDT",1765843315007,786.48,127.32,127.31,395.63]
["binance-futures","SOLUSDT",1765843315056,791.33,127.32,127.31,395.63]
["binance-futures","SOLUSDT",1765843315221,791.42,127.32,127.31,395.63]
["binance-futures","SOLUSDT",1765843315270,791.52,127.32,127.31,395.26]
["binance-futures","SOLUSDT",1765843315327,791.52,127.32,127.31,393.26]
["binance-futures","SOLUSDT",1765843315494,653.98,127.32,127.31,508.65]
["binance-futures","SOLUSDT",1765843315546,323.33,127.33,127.32,3870.15]
["binance-futures","SOLUSDT",1765843315598,1240.71,127.34,127.33,3335.25]
["binance-futures","SOLUSDT",1765843315649,1381.35,127.34,127.33,124.81]
["binance-futures","SOLUSDT",1765843315701,1392.36,127.34,127.33,80.4]
["binance-futures","SOLUSDT",1765843315753,1393.26,127.34,127.33,72.9]
["binance-futures","SOLUSDT",1765843315806,1431.65,127.34,127.33,48.69]
["binance-futures","SOLUSDT",1765843315910,1429.26,127.34,127.33,68.94]
["binance-futures","SOLUSDT",1765843315965,1428.18,127.34,127.33,76.92]
["binance-futures","SOLUSDT",1765843316022,1428.17,127.34,127.33,76.24]
["binance-futures","SOLUSDT",1765843316073,1480.71,127.34,127.33,76.24]
["binance-futures","SOLUSDT",1765843316127,1481.41,127.34,127.33,70.66]
["binance-futures","SOLUSDT",1765843316180,1481.4,127.34,127.33,74.69]
["binance-futures","SOLUSDT",1765843316232,1481.4,127.34,127.33,53.6]
["binance-futures","SOLUSDT",1765843316287,1481.4,127.34,127.33,124.46]
["binance-futures","SOLUSDT",1765843316339,1443.01,127.34,127.33,304.92]
["binance-futures","SOLUSDT",1765843316381,1443.01,127.34,127.33,305.05]
["binance-futures","SOLUSDT",1765843316440,1443.01,127.34,127.33,319.19]
["binance-futures","SOLUSDT",1765843316498,1431.4,127.34,127.33,246.83]
["binance-futures","SOLUSDT",1765843316550,1429.44,127.34,127.33,244.87]
["binance-futures","SOLUSDT",1765843316681,1429.44,127.34,127.33,34.52]
["binance-futures","SOLUSDT",1765843316733,1436.97,127.34,127.33,34.39]
["binance-futures","SOLUSDT",1765843316787,1434.58,127.34,127.33,40.28]
["binance-futures","SOLUSDT",1765843316838,1434.58,127.34,127.33,34.4]
["binance-futures","SOLUSDT",1765843316894,1434.58,127.34,127.33,40.0]
["binance-futures","SOLUSDT",1765843316945,1434.58,127.34,127.33,262.09]
["binance-futures","SOLUSDT",1765843317000,1434.58,127.34,127.33,292.69]
["binance-futures","SOLUSDT",1765843317050,1434.58,127.34,127.33,84.39]
["binance-futures","SOLUSDT",1765843317096,1434.58,127.34,127.33,292.75]
["binance-futures","SOLUSDT",1765843317183,1430.66,127.34,127.33,293.91]
["binance-futures","SOLUSDT",1765843317290,1432.92,127.34,127.33,293.91]
["binance-futures","SOLUSDT",1765843317356,1432.96,127.34,127.33,293.95]
["binance-futures","SOLUSDT",1765843317465,1432.27,127.34,127.33,600.85]
["binance-futures","SOLUSDT",1765843317520,1421.39,127.34,127.33,300.7]
["binance-futures","SOLUSDT",1765843317564,1432.26,127.34,127.33,298.12]
["binance-futures","SOLUSDT",1765843317663,1430.73,127.34,127.33,288.69]
["binance-futures","SOLUSDT",1765843317735,1424.18,127.34,127.33,288.77]
["binance-futures","SOLUSDT",1765843317790,1458.69,127.34,127.33,288.77]
["binance-futures","SOLUSDT",1765843317797,1458.68,127.34,127.33,288.77]
["binance-futures","SOLUSDT",1765843317898,1459.62,127.34,127.33,288.77]
["binance-futures","SOLUSDT",1765843317988,1460.31,127.34,127.33,43.04]
["binance-futures","SOLUSDT",1765843318055,1446.37,127.34,127.33,43.04]
["binance-futures","SOLUSDT",1765843318348,1446.37,127.34,127.33,43.28]
["binance-futures","SOLUSDT",1765843318423,1025.88,127.33,127.32,563.32]
["binance-futures","SOLUSDT",1765843318473,1022.04,127.33,127.32,558.42]
["binance-futures","SOLUSDT",1765843318525,878.02,127.33,127.32,569.53]
["binance-futures","SOLUSDT",1765843318582,767.32,127.33,127.32,669.81]
["binance-futures","SOLUSDT",1765843318634,172.67,127.33,127.32,1035.52]
["binance-futures","SOLUSDT",1765843318688,172.68,127.33,127.32,1226.72]
["binance-futures","SOLUSDT",1765843318738,172.67,127.33,127.32,1237.6]
["binance-futures","SOLUSDT",1765843318789,172.67,127.33,127.32,1237.73]
["binance-futures","SOLUSDT",1765843318906,383.02,127.33,127.32,1028.07]
["binance-futures","SOLUSDT",1765843319071,193.16,127.33,127.32,1106.61]
["binance-futures","SOLUSDT",1765843319126,193.16,127.33,127.32,1086.51]
["binance-futures","SOLUSDT",1765843319177,193.16,127.33,127.32,1007.97]
["binance-futures","SOLUSDT",1765843319238,193.16,127.33,127.32,1090.46]
["binance-futures","SOLUSDT",1765843319278,193.16,127.33,127.32,1090.45]
["binance-futures","SOLUSDT",1765843319339,1257.23,127.34,127.33,1483.42]
["binance-futures","SOLUSDT",1765843319398,1238.67,127.34,127.33,681.97]
["binance-futures","SOLUSDT",1765843319449,1345.08,127.34,127.33,682.1]
["binance-futures","SOLUSDT",1765843319502,1345.08,127.34,127.33,686.02]
["binance-futures","SOLUSDT",1765843319541,1344.97,127.34,127.33,690.23]
["binance-futures","SOLUSDT",1765843319615,1342.48,127.34,127.33,692.87]
["binance-futures","SOLUSDT",1765843319668,1342.32,127.34,127.33,1017.17]
["binance-futures","SOLUSDT",1765843319723,130.97,127.35,127.34,1785.59]
["binance-futures","SOLUSDT",1765843319775,70.68,127.35,127.34,1941.8]
["binance-futures","SOLUSDT",1765843319827,316.88,127.38,127.37,1833.18]
["binance-futures","SOLUSDT",1765843319879,240.96,127.38,127.37,985.27]
["binance-futures","SOLUSDT",1765843319931,190.05,127.4,127.39,1115.0]
["binance-futures","SOLUSDT",1765843319983,400.32,127.4,127.39,1052.69]
["binance-futures","SOLUSDT",1765843320035,284.1,127.4,127.39,1070.28]
["binance-futures","SOLUSDT",1765843320081,341.84,127.4,127.39,955.74]
["binance-futures","SOLUSDT",1765843320139,316.19,127.4,127.39,868.88]
["binance-futures","SOLUSDT",1765843320190,316.32,127.4,127.39,869.44]
["binance-futures","SOLUSDT",1765843320237,316.33,127.4,127.39,672.26]
["binance-futures","SOLUSDT",1765843320298,316.33,127.4,127.39,662.18]
["binance-futures","SOLUSDT",1765843320332,318.32,127.4,127.39,673.94]
["binance-futures","SOLUSDT",1765843320403,282.15,127.4,127.39,784.0]
["binance-futures","SOLUSDT",1765843320455,282.08,127.4,127.39,1087.99]
["binance-futures","SOLUSDT",1765843320509,342.95,127.4,127.39,760.16]
["binance-futures","SOLUSDT",1765843320559,343.56,127.4,127.39,692.17]
["binance-futures","SOLUSDT",1765843320603,32.74,127.4,127.39,1129.63]
["binance-futures","SOLUSDT",1765843320659,447.67,127.41,127.4,516.03]
["binance-futures","SOLUSDT",1765843320718,452.73,127.41,127.4,612.22]
["binance-futures","SOLUSDT",1765843320770,531.73,127.41,127.4,501.1]
["binance-futures","SOLUSDT",1765843320821,531.73,127.41,127.4,601.14]
["binance-futures","SOLUSDT",1765843320870,533.68,127.41,127.4,283.97]
["binance-futures","SOLUSDT",1765843320930,638.6,127.41,127.4,176.51]
["binance-futures","SOLUSDT",1765843320983,649.47,127.41,127.4,160.8]
["binance-futures","SOLUSDT",1765843321035,703.06,127.41,127.4,160.8]
["binance-futures","SOLUSDT",1765843321084,750.27,127.41,127.4,166.65]
["binance-futures","SOLUSDT",1765843321140,751.83,127.41,127.4,183.99]
["binance-futures","SOLUSDT",1765843321190,740.96,127.41,127.4,183.99]
["binance-futures","SOLUSDT",1765843321266,740.96,127.41,127.4,184.23]
["binance-futures","SOLUSDT",1765843321318,788.55,127.41,127.4,184.23]
["binance-futures","SOLUSDT",1765843321370,784.72,127.41,127.4,184.23]
["binance-futures","SOLUSDT",1765843321481,773.28,127.41,127.4,45.44]
["binance-futures","SOLUSDT",1765843321530,791.11,127.41,127.4,69.46]
["binance-futures","SOLUSDT",1765843321583,791.35,127.41,127.4,71.12]
["binance-futures","SOLUSDT",1765843321634,797.9,127.41,127.4,72.23]
["binance-futures","SOLUSDT",1765843321690,797.9,127.41,127.4,72.83]
["binance-futures","SOLUSDT",1765843321716,803.03,127.41,127.4,72.83]
["binance-futures","SOLUSDT",1765843321806,803.61,127.41,127.4,72.83]
["binance-futures","SOLUSDT",1765843321858,1608.14,127.41,127.4,72.83]
["binance-futures","SOLUSDT",1765843321905,1608.14,127.41,127.4,72.39]
["binance-futures","SOLUSDT",1765843321962,1608.14,127.41,127.4,295.48]
["binance-futures","SOLUSDT",1765843322014,1608.14,127.41,127.4,293.24]
["binance-futures","SOLUSDT",1765843322069,1608.68,127.41,127.4,293.24]
["binance-futures","SOLUSDT",1765843322118,1669.85,127.41,127.4,293.24]
["binance-futures","SOLUSDT",1765843322179,1670.08,127.41,127.4,293.24]
["binance-futures","SOLUSDT",1765843322230,1670.54,127.41,127.4,294.7]
["binance-futures","SOLUSDT",1765843322279,1669.24,127.41,127.4,294.7]
["binance-futures","SOLUSDT",1765843322352,1671.2,127.41,127.4,288.88]
["binance-futures","SOLUSDT",1765843322413,1673.96,127.41,127.4,288.88]
["binance-futures","SOLUSDT",1765843322468,1636.24,127.41,127.4,435.96]
["binance-futures","SOLUSDT",1765843322503,1629.69,127.41,127.4,435.96]
["binance-futures","SOLUSDT",1765843322572,1484.09,127.41,127.4,449.32]
["binance-futures","SOLUSDT",1765843322624,1485.05,127.41,127.4,449.32]
["binance-futures","SOLUSDT",1765843322677,1488.04,127.41,127.4,508.31]
["binance-futures","SOLUSDT",1765843322723,1488.04,127.41,127.4,509.51]
["binance-futures","SOLUSDT",1765843322774,1489.41,127.41,127.4,487.74]
["binance-futures","SOLUSDT",1765843322835,1489.8,127.41,127.4,487.74]
["binance-futures","SOLUSDT",1765843322889,1490.23,127.41,127.4,487.18]
["binance-futures","SOLUSDT",1765843322943,1477.49,127.41,127.4,487.18]
["binance-futures","SOLUSDT",1765843322993,1477.49,127.41,127.4,426.16]
["binance-futures","SOLUSDT",1765843323049,1479.44,127.41,127.4,378.84]
["binance-futures","SOLUSDT",1765843323100,1479.44,127.41,127.4,378.92]
["binance-futures","SOLUSDT",1765843323149,1479.44,127.41,127.4,377.74]
["binance-futures","SOLUSDT",1765843323200,1479.44,127.41,127.4,379.15]
["binance-futures","SOLUSDT",1765843323262,1479.44,127.41,127.4,379.67]
["binance-futures","SOLUSDT",1765843323359,1479.44,127.41,127.4,383.44]
["binance-futures","SOLUSDT",1765843323421,1440.24,127.41,127.4,432.2]
["binance-futures","SOLUSDT",1765843323469,1485.17,127.41,127.4,285.08]
["binance-futures","SOLUSDT",1765843323573,1485.17,127.41,127.4,246.66]
["binance-futures","SOLUSDT",1765843323630,1485.05,127.41,127.4,246.66]
["binance-futures","SOLUSDT",1765843323740,1485.62,127.41,127.4,244.48]
["binance-futures","SOLUSDT",1765843323788,1486.31,127.41,127.4,244.48]
["binance-futures","SOLUSDT",1765843323847,1406.06,127.41,127.4,244.56]
["binance-futures","SOLUSDT",1765843323877,1405.37,127.41,127.4,244.56]
["binance-futures","SOLUSDT",1765843323956,1411.6,127.41,127.4,245.14]
["binance-futures","SOLUSDT",1765843324004,1411.7,127.41,127.4,245.14]
["binance-futures","SOLUSDT",1765843324063,1410.92,127.41,127.4,245.14]
["binance-futures","SOLUSDT",1765843324236,1400.04,127.41,127.4,245.16]
["binance-futures","SOLUSDT",1765843324301,1401.06,127.41,127.4,245.16]
["binance-futures","SOLUSDT",1765843324367,1568.39,127.4,127.39,85.55]
["binance-futures","SOLUSDT",1765843324419,2061.85,127.4,127.39,45.75]
["binance-futures","SOLUSDT",1765843324470,1466.16,127.4,127.39,83.84]
["binance-futures","SOLUSDT",1765843324521,1475.44,127.4,127.39,90.47]
["binance-futures","SOLUSDT",1765843324577,1374.66,127.39,127.38,19.24]
["binance-futures","SOLUSDT",1765843324629,1098.11,127.39,127.38,38.77]
["binance-futures","SOLUSDT",1765843324679,1091.86,127.39,127.38,27.01]
["binance-futures","SOLUSDT",1765843324728,903.85,127.39,127.38,285.49]
["binance-futures","SOLUSDT",1765843324788,816.28,127.39,127.38,346.52]
["binance-futures","SOLUSDT",1765843324826,465.07,127.39,127.38,394.43]
["binance-futures","SOLUSDT",1765843324893,465.55,127.39,127.38,390.43]
["binance-futures","SOLUSDT",1765843324944,579.77,127.39,127.38,380.39]
["binance-futures","SOLUSDT",1765843324998,579.6,127.39,127.38,381.72]
["binance-futures","SOLUSDT",1765843325049,580.41,127.39,127.38,381.72]
["binance-futures","SOLUSDT",1765843325105,543.39,127.39,127.38,440.59]
["binance-futures","SOLUSDT",1765843325165,543.43,127.39,127.38,440.92]
["binance-futures","SOLUSDT",1765843325216,534.61,127.39,127.38,436.11]
["binance-futures","SOLUSDT",1765843325267,539.1,127.39,127.38,434.08]
["binance-futures","SOLUSDT",1765843325323,544.21,127.39,127.38,434.08]
["binance-futures","SOLUSDT",1765843325385,544.13,127.39,127.38,432.73]
["binance-futures","SOLUSDT",1765843325466,573.18,127.39,127.38,113.44]
["binance-futures","SOLUSDT",1765843325519,921.78,127.39,127.38,77.75]
["binance-futures","SOLUSDT",1765843325571,1134.4,127.38,127.37,73.34]
["binance-futures","SOLUSDT",1765843325623,1141.41,127.38,127.37,72.84]
["binance-futures","SOLUSDT",1765843325675,1143.92,127.38,127.37,72.84]
["binance-futures","SOLUSDT",1765843325725,1145.81,127.38,127.37,73.16]
["binance-futures","SOLUSDT",1765843325780,1148.29,127.38,127.37,272.22]
["binance-futures","SOLUSDT",1765843325833,1134.92,127.38,127.37,276.21]
["binance-futures","SOLUSDT",1765843325893,117.93,127.38,127.37,714.71]
["binance-futures","SOLUSDT",1765843325945,157.18,127.4,127.39,1431.98]
["binance-futures","SOLUSDT",1765843325997,21.58,127.4,127.39,2517.24]
["binance-futures","SOLUSDT",1765843326049,518.28,127.4,127.39,1034.51]
["binance-futures","SOLUSDT",1765843326101,502.74,127.4,127.39,488.89]
["binance-futures","SOLUSDT",1765843326153,440.37,127.4,127.39,483.88]
["binance-futures","SOLUSDT",1765843326204,985.14,127.4,127.39,216.58]
["binance-futures","SOLUSDT",1765843326257,985.14,127.4,127.39,216.74]
["binance-futures","SOLUSDT",1765843326313,977.99,127.4,127.39,216.74]
["binance-futures","SOLUSDT",1765843326351,977.36,127.4,127.39,216.74]
["binance-futures","SOLUSDT",1765843326416,977.4,127.4,127.39,216.78]
["binance-futures","SOLUSDT",1765843326467,977.98,127.4,127.39,216.78]
["binance-futures","SOLUSDT",1765843326568,931.25,127.4,127.39,216.78]
["binance-futures","SOLUSDT",1765843326642,890.32,127.4,127.39,216.78]
["binance-futures","SOLUSDT",1765843326700,821.48,127.4,127.39,216.86]
["binance-futures","SOLUSDT",1765843326751,720.29,127.4,127.39,318.53]
["binance-futures","SOLUSDT",1765843326803,466.33,127.4,127.39,621.73]
["binance-futures","SOLUSDT",1765843326855,271.04,127.4,127.39,888.81]
["binance-futures","SOLUSDT",1765843326907,946.6,127.4,127.39,799.44]
["binance-futures","SOLUSDT",1765843326953,948.6,127.4,127.39,798.0]
["binance-futures","SOLUSDT",1765843327008,948.79,127.4,127.39,502.78]
["binance-futures","SOLUSDT",1765843327064,963.17,127.4,127.39,503.26]
["binance-futures","SOLUSDT",1765843327097,963.17,127.4,127.39,438.45]
["binance-futures","SOLUSDT",1765843327173,943.17,127.4,127.39,471.14]
["binance-futures","SOLUSDT",1765843327226,943.41,127.4,127.39,438.89]
["binance-futures","SOLUSDT",1765843327254,963.88,127.4,127.39,438.89]
["binance-futures","SOLUSDT",1765843327323,970.11,127.4,127.39,438.89]
["binance-futures","SOLUSDT",1765843327388,971.65,127.4,127.39,420.2]
["binance-futures","SOLUSDT",1765843327429,971.65,127.4,127.39,420.35]
["binance-futures","SOLUSDT",1765843327488,971.65,127.4,127.39,419.57]
["binance-futures","SOLUSDT",1765843327531,977.28,127.4,127.39,428.05]
["binance-futures","SOLUSDT",1765843327625,977.28,127.4,127.39,554.43]
["binance-futures","SOLUSDT",1765843327734,977.28,127.4,127.39,666.98]
["binance-futures","SOLUSDT",1765843327813,965.4,127.4,127.39,635.53]
["binance-futures","SOLUSDT",1765843327863,965.4,127.4,127.39,754.23]
["binance-futures","SOLUSDT",1765843327897,965.4,127.4,127.39,891.05]
["binance-futures","SOLUSDT",1765843327959,965.18,127.4,127.39,992.1]
["binance-futures","SOLUSDT",1765843328046,965.18,127.4,127.39,647.52]
["binance-futures","SOLUSDT",1765843328086,965.18,127.4,127.39,639.67]
["binance-futures","SOLUSDT",1765843328139,965.18,127.4,127.39,560.77]
["binance-futures","SOLUSDT",1765843328269,964.4,127.4,127.39,510.65]
["binance-futures","SOLUSDT",1765843328314,964.4,127.4,127.39,658.08]
["binance-futures","SOLUSDT",1765843328425,964.28,127.4,127.39,628.18]
["binance-futures","SOLUSDT",1765843328481,964.28,127.4,127.39,658.51]
["binance-futures","SOLUSDT",1765843328821,964.28,127.4,127.39,627.67]
["binance-futures","SOLUSDT",1765843328870,964.28,127.4,127.39,491.73]
["binance-futures","SOLUSDT",1765843328929,964.47,127.4,127.39,491.73]
["binance-futures","SOLUSDT",1765843328982,964.47,127.4,127.39,430.7]
["binance-futures","SOLUSDT",1765843329029,998.52,127.4,127.39,393.76]
["binance-futures","SOLUSDT",1765843329146,956.9,127.4,127.39,400.59]
["binance-futures","SOLUSDT",1765843329194,922.81,127.4,127.39,813.06]
["binance-futures","SOLUSDT",1765843329255,922.81,127.4,127.39,705.44]
["binance-futures","SOLUSDT",1765843329362,52.12,127.42,127.41,1566.11]
["binance-futures","SOLUSDT",1765843329414,36.92,127.42,127.41,1384.68]
["binance-futures","SOLUSDT",1765843329466,32.92,127.42,127.41,1407.64]
["binance-futures","SOLUSDT",1765843329518,35.07,127.43,127.42,1032.0]
["binance-futures","SOLUSDT",1765843329570,773.14,127.45,127.44,833.42]
["binance-futures","SOLUSDT",1765843329621,847.14,127.45,127.44,807.99]
["binance-futures","SOLUSDT",1765843329674,797.59,127.45,127.44,829.8]
["binance-futures","SOLUSDT",1765843329723,309.19,127.45,127.44,829.9]
["binance-futures","SOLUSDT",1765843329777,313.35,127.45,127.44,830.94]
["binance-futures","SOLUSDT",1765843329883,314.91,127.45,127.44,830.94]
["binance-futures","SOLUSDT",1765843329988,314.89,127.45,127.44,828.76]
["binance-futures","SOLUSDT",1765843330045,340.5,127.45,127.44,829.6]
["binance-futures","SOLUSDT",1765843330095,341.29,127.45,127.44,831.35]
["binance-futures","SOLUSDT",1765843330153,341.79,127.45,127.44,832.79]
["binance-futures","SOLUSDT",1765843330201,167.19,127.45,127.44,843.56]
["binance-futures","SOLUSDT",1765843330305,167.19,127.45,127.44,845.8]
["binance-futures","SOLUSDT",1765843330418,336.38,127.45,127.44,583.66]
["binance-futures","SOLUSDT",1765843330473,292.85,127.45,127.44,584.92]
["binance-futures","SOLUSDT",1765843330518,158.8,127.45,127.44,708.01]
["binance-futures","SOLUSDT",1765843330581,158.8,127.45,127.44,1022.28]
["binance-futures","SOLUSDT",1765843330633,158.8,127.45,127.44,1012.99]
["binance-futures","SOLUSDT",1765843330682,158.8,127.45,127.44,1013.0]
["binance-futures","SOLUSDT",1765843330736,121.31,127.45,127.44,1120.27]
["binance-futures","SOLUSDT",1765843330781,121.31,127.45,127.44,1031.59]
["binance-futures","SOLUSDT",1765843330842,331.66,127.45,127.44,1020.71]
["binance-futures","SOLUSDT",1765843330893,331.54,127.45,127.44,934.6]
["binance-futures","SOLUSDT",1765843330948,331.66,127.45,127.44,934.6]
["binance-futures","SOLUSDT",1765843331048,121.31,127.45,127.44,944.72]
["binance-futures","SOLUSDT",1765843331106,121.18,127.45,127.44,944.72]
["binance-futures","SOLUSDT",1765843331161,101.31,127.45,127.44,944.76]
["binance-futures","SOLUSDT",1765843331205,101.31,127.45,127.44,1254.67]
["binance-futures","SOLUSDT",1765843331254,101.31,127.45,127.44,1333.4]
["binance-futures","SOLUSDT",1765843331321,311.66,127.45,127.44,1244.36]
["binance-futures","SOLUSDT",1765843331372,311.66,127.45,127.44,1016.83]
["binance-futures","SOLUSDT",1765843331421,101.31,127.45,127.44,954.33]
["binance-futures","SOLUSDT",1765843331448,101.31,127.45,127.44,1096.33]
["binance-futures","SOLUSDT",1765843331530,101.31,127.45,127.44,954.33]
["binance-futures","SOLUSDT",1765843331612,101.35,127.45,127.44,954.37]
["binance-futures","SOLUSDT",1765843331744,101.35,127.45,127.44,1140.22]
["binance-futures","SOLUSDT",1765843332060,345.62,127.45,127.44,947.84]
["binance-futures","SOLUSDT",1765843332109,345.62,127.45,127.44,949.83]
["binance-futures","SOLUSDT",1765843332221,345.76,127.45,127.44,949.8]
["binance-futures","SOLUSDT",1765843332276,339.37,127.45,127.44,949.79]
["binance-futures","SOLUSDT",1765843332335,305.32,127.45,127.44,960.67]
["binance-futures","SOLUSDT",1765843332440,305.32,127.45,127.44,1186.67]
["binance-futures","SOLUSDT",1765843332480,94.97,127.45,127.44,1265.72]
["binance-futures","SOLUSDT",1765843332535,94.97,127.45,127.44,1039.72]
["binance-futures","SOLUSDT",1765843332663,94.97,127.45,127.44,1037.12]
["binance-futures","SOLUSDT",1765843332714,94.97,127.45,127.44,1035.12]
["binance-futures","SOLUSDT",1765843332767,94.97,127.45,127.44,1146.66]
["binance-futures","SOLUSDT",1765843332916,94.97,127.45,127.44,1146.78]
["binance-futures","SOLUSDT",1765843333087,305.19,127.45,127.44,1146.78]
["binance-futures","SOLUSDT",1765843333142,305.55,127.45,127.44,1175.84]
["binance-futures","SOLUSDT",1765843333193,95.2,127.45,127.44,1175.88]
["binance-futures","SOLUSDT",1765843333246,95.2,127.45,127.44,1066.21]
["binance-futures","SOLUSDT",1765843333377,98.29,127.45,127.44,1194.71]
["binance-futures","SOLUSDT",1765843333514,98.3,127.45,127.44,1196.75]
["binance-futures","SOLUSDT",1765843333550,61.68,127.45,127.44,1195.67]
["binance-futures","SOLUSDT",1765843333622,423.39,127.46,127.45,809.35]
["binance-futures","SOLUSDT",1765843333676,435.15,127.46,127.45,608.48]
["binance-futures","SOLUSDT",1765843333728,440.25,127.46,127.45,610.01]
["binance-futures","SOLUSDT",1765843333885,443.89,127.46,127.45,634.44]
["binance-futures","SOLUSDT",1765843333935,443.48,127.46,127.45,634.83]
["binance-futures","SOLUSDT",1765843334048,444.19,127.46,127.45,667.23]
["binance-futures","SOLUSDT",1765843334100,444.24,127.46,127.45,669.18]
["binance-futures","SOLUSDT",1765843334150,444.29,127.46,127.45,669.17]
["binance-futures","SOLUSDT",1765843334353,752.23,127.46,127.45,467.42]
["binance-futures","SOLUSDT",1765843334407,752.32,127.46,127.45,365.38]
["binance-futures","SOLUSDT",1765843334459,763.19,127.46,127.45,154.9]
["binance-futures","SOLUSDT",1765843334506,765.19,127.46,127.45,154.9]
["binance-futures","SOLUSDT",1765843334562,767.0,127.46,127.45,154.75]
["binance-futures","SOLUSDT",1765843334630,2813.97,127.45,127.44,221.84]
["binance-futures","SOLUSDT",1765843334682,2090.37,127.44,127.43,183.5]
["binance-futures","SOLUSDT",1765843334734,1474.93,127.44,127.43,33.12]
["binance-futures","SOLUSDT",1765843334787,2237.97,127.44,127.43,21.09]
["binance-futures","SOLUSDT",1765843334840,1340.18,127.42,127.41,37.09]
["binance-futures","SOLUSDT",1765843334890,1259.73,127.42,127.41,53.44]
["binance-futures","SOLUSDT",1765843334943,1299.65,127.42,127.41,51.37]
["binance-futures","SOLUSDT",1765843334989,1071.87,127.42,127.41,263.17]
["binance-futures","SOLUSDT",1765843335048,1072.02,127.42,127.41,288.87]
["binance-futures","SOLUSDT",1765843335093,1075.65,127.42,127.41,289.46]
["binance-futures","SOLUSDT",1765843356794,449.53,127.47,127.46,86.85]
["binance-futures","SOLUSDT",1765843408847,241.95,127.4,127.39,976.46]
["binance-futures","SOLUSDT",1765843461197,387.93,127.47,127.46,589.1]
["binance-futures","SOLUSDT",1765843469245,217.98,127.61,127.6,1016.44]
["binance-futures","SOLUSDT",1765843518157,272.56,127.63,127.62,413.26]
["binance-futures","SOLUSDT",1765843565003,421.81,127.72,127.71,766.95]
["binance-futures","SOLUSDT",1765843615587,499.43,127.64,127.63,655.42]
["binance-futures","SOLUSDT",1765843662537,472.21,127.77,127.76,774.9]
["binance-futures","SOLUSDT",1765843714978,1204.8,127.83,127.82,220.63]
["binance-futures","SOLUSDT",1765843723168,1212.93,127.8,127.79,580.97]
["binance-futures","SOLUSDT",1765843776205,707.26,127.68,127.67,304.32]
["binance-futures","SOLUSDT",1765843826826,793.48,127.7,127.69,79.75]
["binance-futures","SOLUSDT",1765843877035,427.51,127.6,127.59,1334.91]
["binance-futures","SOLUSDT",1765843928992,197.67,127.73,127.72,1005.66]
["binance-futures","SOLUSDT",1765843938445,237.62,127.71,127.7,717.09]
["binance-futures","SOLUSDT",1765843993171,571.92,127.64,127.63,226.14]
["binance-futures","SOLUSDT",1765844046654,639.16,127.65,127.64,695.1]
["binance-futures","SOLUSDT",1765844103047,2028.12,127.66,127.65,518.87]
["binance-futures","SOLUSDT",1765844149496,517.48,127.39,127.38,901.2]
["binance-futures","SOLUSDT",1765844156541,308.46,127.43,127.42,812.48]
["binance-futures","SOLUSDT",1765844202128,720.97,127.61,127.6,412.55]
["binance-futures","SOLUSDT",1765844255209,391.21,127.5,127.49,893.83]
["binance-futures","SOLUSDT",1765844309166,1186.0,127.5,127.49,829.86]
["binance-futures","SOLUSDT",1765844358564,46.27,127.66,127.65,1840.68]
["binance-futures","SOLUSDT",1765844409121,1189.03,127.69,127.68,211.27]
["binance-futures","SOLUSDT",1765844417995,692.5,127.69,127.68,316.15]
["binance-futures","SOLUSDT",1765844469747,1787.81,127.89,127.88,659.22]
["binance-futures","SOLUSDT",1765844521807,954.94,127.93,127.92,410.82]
["binance-futures","SOLUSDT",1765844578117,396.27,127.84,127.83,745.29]
["binance-futures","SOLUSDT",1765844634529,91.89,127.93,127.92,1718.63]
["binance-futures","SOLUSDT",1765844642948,567.88,127.92,127.91,927.75]
["binance-futures","SOLUSDT",1765844697098,693.24,127.9,127.89,616.77]
["binance-futures","SOLUSDT",1765844748529,1488.37,127.8,127.79,417.01]
["binance-futures","SOLUSDT",1765844803566,882.46,127.55,127.54,3433.74]
["binance-futures","SOLUSDT",1765844858354,891.37,127.58,127.57,584.11]
["binance-futures","SOLUSDT",1765844868187,1436.7,127.58,127.57,337.67]
["binance-futures","SOLUSDT",1765844927774,1132.01,127.62,127.61,54.88]
["binance-futures","SOLUSDT",1765844992412,115.09,127.54,127.53,1013.82]
["binance-futures","SOLUSDT",1765845047763,920.72,127.44,127.43,283.54]
["binance-futures","SOLUSDT",1765845095307,175.2,127.23,127.22,1600.76]
["binance-futures","SOLUSDT",1765845103547,488.19,127.24,127.23,655.06]
["binance-futures","SOLUSDT",1765845153988,60.18,127.17,127.16,1347.32]
["binance-futures","SOLUSDT",1765845207992,1169.41,127.12,127.11,165.48]
["binance-futures","SOLUSDT",1765845256398,70.95,127.12,127.11,993.28]
["binance-futures","SOLUSDT",1765845310240,915.75,127.12,127.11,407.35]
["binance-futures","SOLUSDT",1765845362634,1241.98,127.11,127.1,604.38]
["binance-futures","SOLUSDT",1765845372281,629.21,127.12,127.11,428.99]
["binance-futures","SOLUSDT",1765845428004,814.83,127.09,127.08,823.56]
["binance-futures","SOLUSDT",1765845478949,512.47,126.9,126.89,608.76]
["binance-futures","SOLUSDT",1765845531212,1144.25,126.85,126.84,272.66]
["binance-futures","SOLUSDT",1765845580042,643.07,126.96,126.95,725.03]
["binance-futures","SOLUSDT",1765845587878,161.19,126.94,126.93,548.67]
["binance-futures","SOLUSDT",1765845642409,1394.52,126.87,126.86,400.9]
["binance-futures","SOLUSDT",1765845700028,975.86,126.91,126.9,449.23]
["binance-futures","SOLUSDT",1765845754576,1230.18,126.86,126.85,366.45]
["binance-futures","SOLUSDT",1765845809755,403.8,126.93,126.92,711.34]
["binance-futures","SOLUSDT",1765845818290,818.54,126.95,126.94,699.4]
["binance-futures","SOLUSDT",1765845875303,403.56,126.96,126.95,591.62]
["binance-futures","SOLUSDT",1765845934434,211.22,126.99,126.98,896.76]
["binance-futures","SOLUSDT",1765845991572,468.55,127.0,126.99,490.91]
["binance-futures","SOLUSDT",1765846042974,283.8,126.92,126.91,500.71]
["binance-futures","SOLUSDT",1765846052918,636.85,126.99,126.98,879.34]
["binance-futures","SOLUSDT",1765846107609,1165.15,126.99,126.98,348.45]
["binance-futures","SOLUSDT",1765846164738,313.98,126.97,126.96,676.25]
["binance-futures","SOLUSDT",1765846221945,789.16,126.78,126.77,678.46]
["binance-futures","SOLUSDT",1765846272522,326.87,126.83,126.82,573.24]
["binance-futures","SOLUSDT",1765846321234,556.16,126.55,126.54,1093.7]
["binance-futures","SOLUSDT",1765846327977,798.39,126.65,126.64,342.32]
["binance-futures","SOLUSDT",1765846380037,227.55,126.54,126.53,1485.95]
["binance-futures","SOLUSDT",1765846429291,399.6,126.59,126.58,589.01]
["binance-futures","SOLUSDT",1765846484042,113.48,126.56,126.55,879.85]
["binance-futures","SOLUSDT",1765846538102,1190.2,126.41,126.4,1021.64]
["binance-futures","SOLUSDT",1765846546717,345.95,126.4,126.39,883.2]
["binance-futures","SOLUSDT",1765846599052,1274.93,126.39,126.38,116.01]
["binance-futures","SOLUSDT",1765846649961,150.78,126.28,126.27,1434.2]
["binance-futures","SOLUSDT",1765846696467,417.23,126.22,126.21,1158.95]
["binance-futures","SOLUSDT",1765846749607,2053.62,126.23,126.22,55.34]
["binance-futures","SOLUSDT",1765846758365,399.68,126.21,126.2,700.62]
["binance-futures","SOLUSDT",1765846805410,593.39,126.16,126.15,584.86]
["binance-futures","SOLUSDT",1765846853033,607.62,126.06,126.05,1323.29]
["binance-futures","SOLUSDT",1765846898007,119.84,126.04,126.03,819.94]
["binance-futures","SOLUSDT",1765846940062,1238.96,126.37,126.36,414.61]
["binance-futures","SOLUSDT",1765846985293,279.88,126.37,126.36,501.83]
["binance-futures","SOLUSDT",1765846992441,112.39,126.42,126.41,2075.93]
["binance-futures","SOLUSDT",1765847044512,436.96,126.41,126.4,897.17]
["binance-futures","SOLUSDT",1765847098686,257.91,126.3,126.29,582.67]
["binance-futures","SOLUSDT",1765847148794,721.21,126.18,126.17,1312.43]
["binance-futures","SOLUSDT",1765847198002,914.7,126.34,126.33,418.09]
["binance-futures","SOLUSDT",1765847206348,590.58,126.29,126.28,412.25]
["binance-futures","SOLUSDT",1765847261448,445.56,126.34,126.33,552.55]
["binance-futures","SOLUSDT",1765847317344,1326.26,126.24,126.23,332.71]
["binance-futures","SOLUSDT",1765847371609,821.68,126.09,126.08,441.42]
["binance-futures","SOLUSDT",1765847422803,1916.28,126.44,126.43,57.73]
["binance-futures","SOLUSDT",1765847430008,466.37,126.46,126.45,968.19]
["binance-futures","SOLUSDT",1765847479048,670.02,126.69,126.68,556.64]
["binance-futures","SOLUSDT",1765847525948,223.63,126.53,126.52,1413.57]
["binance-futures","SOLUSDT",1765847580512,285.49,126.56,126.55,1736.83]
["binance-futures","SOLUSDT",1765847635415,461.71,126.52,126.51,703.91]
["binance-futures","SOLUSDT",1765847644017,2079.2,126.56,126.55,336.19]
["binance-futures","SOLUSDT",1765847703487,416.27,126.51,126.5,733.54]
["binance-futures","SOLUSDT",1765847758533,488.98,126.67,126.66,1048.5]
["binance-futures","SOLUSDT",1765847812084,1281.69,126.5,126.49,489.09]
["binance-futures","SOLUSDT",1765847859681,688.16,126.33,126.32,213.08]
["binance-futures","SOLUSDT",1765847910551,627.57,126.14,126.13,419.92]
["binance-futures","SOLUSDT",1765847918321,55.16,126.06,126.05,1806.92]
["binance-futures","SOLUSDT",1765847972100,840.01,126.01,126.0,1213.46]
["binance-futures","SOLUSDT",1765848024164,1502.95,125.97,125.96,55.38]
["binance-futures","SOLUSDT",1765848072260,1417.14,126.0,125.99,195.14]
["binance-futures","SOLUSDT",1765848124531,51.36,126.11,126.1,820.09]
["binance-futures","SOLUSDT",1765848131397,523.59,126.24,126.23,1197.81]
["binance-futures","SOLUSDT",1765848180470,712.13,126.17,126.16,651.42]
["binance-futures","SOLUSDT",1765848235209,627.36,126.27,126.26,1066.7]
["binance-futures","SOLUSDT",1765848290774,726.55,126.21,126.2,253.94]
["binance-futures","SOLUSDT",1765848349275,371.64,126.08,126.07,1102.47]
["binance-futures","SOLUSDT",1765848358944,359.57,126.09,126.08,1021.35]
["binance-futures","SOLUSDT",1765848418533,577.42,125.99,125.98,940.29]
["binance-futures","SOLUSDT",1765848466823,1247.22,125.71,125.7,386.87]
["binance-futures","SOLUSDT",1765848514940,1000.86,125.57,125.56,336.35]
["binance-futures","SOLUSDT",1765848563044,1025.18,125.55,125.54,577.16]
["binance-futures","SOLUSDT",1765848570884,992.63,125.53,125.52,724.46]
["binance-futures","SOLUSDT",1765848620420,389.32,125.62,125.61,984.65]
["binance-futures","SOLUSDT",1765848671722,792.73,125.63,125.62,651.71]
["binance-futures","SOLUSDT",1765848723216,297.72,125.73,125.72,535.15]
["binance-futures","SOLUSDT",1765848772436,434.4,125.94,125.93,1205.87]
["binance-futures","SOLUSDT",1765848824042,1345.34,126.09,126.08,341.16]
["binance-futures","SOLUSDT",1765848833000,500.22,126.05,126.04,384.69]
["binance-futures","SOLUSDT",1765848884065,835.47,126.05,126.04,567.48]
["binance-futures","SOLUSDT",1765848928503,850.04,125.78,125.77,417.14]
["binance-futures","SOLUSDT",1765848970423,1031.88,125.7,125.69,504.66]
["binance-futures","SOLUSDT",1765849015235,482.49,125.77,125.76,705.56]
["binance-futures","SOLUSDT",1765849022746,396.41,125.84,125.83,716.42]
["binance-futures","SOLUSDT",1765849069030,418.52,126.03,126.02,1412.35]
["binance-futures","SOLUSDT",1765849115105,622.97,125.9,125.89,425.17]
["binance-futures","SOLUSDT",1765849161568,138.99,125.99,125.98,917.09]
["binance-futures","SOLUSDT",1765849208691,457.3,125.94,125.93,1764.99]
["binance-futures","SOLUSDT",1765849215657,738.71,125.87,125.86,283.5]
["binance-futures","SOLUSDT",1765849259828,1125.93,126.04,126.03,73.16]
["binance-futures","SOLUSDT",1765849304122,1397.27,126.11,126.1,40.41]
["binance-futures","SOLUSDT",1765849349395,394.24,126.02,126.01,1437.38]
["binance-futures","SOLUSDT",1765849399527,560.54,126.11,126.1,172.02]
["binance-futures","SOLUSDT",1765849448789,773.7,126.39,126.38,314.54]
["binance-futures","SOLUSDT",1765849456221,522.07,126.43,126.42,659.61]
["binance-futures","SOLUSDT",1765849503074,161.28,126.45,126.44,950.16]
["binance-futures","SOLUSDT",1765849548094,434.03,126.67,126.66,704.52]
["binance-futures","SOLUSDT",1765849593380,806.07,126.69,126.68,573.07]
["binance-futures","SOLUSDT",1765849637663,16.41,126.67,126.66,743.89]
["binance-futures","SOLUSDT",1765849644435,167.19,126.73,126.72,1488.04]
["binance-futures","SOLUSDT",1765849698518,600.78,126.58,126.57,506.0]
["binance-futures","SOLUSDT",1765849746623,2385.89,126.2,126.19,551.12]
["binance-futures","SOLUSDT",1765849795111,193.73,126.25,126.24,771.73]
["binance-futures","SOLUSDT",1765849843414,967.06,126.38,126.37,444.65]
["binance-futures","SOLUSDT",1765849852023,13.03,126.44,126.43,1278.06]
["binance-futures","SOLUSDT",1765849901437,791.24,126.5,126.49,241.29]
["binance-futures","SOLUSDT",1765849953145,1059.89,126.36,126.35,483.95]
["binance-futures","SOLUSDT",1765850004080,941.29,126.55,126.54,584.19]
["binance-futures","SOLUSDT",1765850058179,1741.35,126.45,126.44,26.49]
["binance-futures","SOLUSDT",1765850065814,521.94,126.46,126.45,564.43]
["binance-futures","SOLUSDT",1765850117867,504.97,126.35,126.34,658.46]
["binance-futures","SOLUSDT",1765850175972,398.25,126.28,126.27,1156.88]
["binance-futures","SOLUSDT",1765850232276,698.45,126.39,126.38,742.3]
["binance-futures","SOLUSDT",1765850293434,666.62,126.32,126.31,366.68]
["binance-futures","SOLUSDT",1765850355908,449.65,126.27,126.26,646.02]
["binance-futures","SOLUSDT",1765850364671,834.1,126.29,126.28,185.08]
["binance-futures","SOLUSDT",1765850418885,200.07,126.38,126.37,878.54]
["binance-futures","SOLUSDT",1765850469452,1049.57,126.27,126.26,734.41]
["binance-futures","SOLUSDT",1765850524614,1613.61,126.19,126.18,128.53]
["binance-futures","SOLUSDT",1765850580059,205.79,126.16,126.15,995.2]
["binance-futures","SOLUSDT",1765850587957,1201.66,126.15,126.14,189.66]
["binance-futures","SOLUSDT",1765850645016,646.02,126.2,126.19,529.76]
["binance-futures","SOLUSDT",1765850699045,837.57,126.18,126.17,155.77]
["binance-futures","SOLUSDT",1765850749526,728.76,126.09,126.08,214.42]
["binance-futures","SOLUSDT",1765850799310,15.18,126.33,126.32,1040.61]
["binance-futures","SOLUSDT",1765850806669,593.96,126.42,126.41,454.91]
["binance-futures","SOLUSDT",1765850856544,334.43,126.23,126.22,903.22]
["binance-futures","SOLUSDT",1765850908087,353.58,125.95,125.94,1186.44]
["binance-futures","SOLUSDT",1765850955961,277.02,125.98,125.97,729.14]
["binance-futures","SOLUSDT",1765851008112,1458.73,126.18,126.17,426.94]
["binance-futures","SOLUSDT",1765851015421,633.5,126.24,126.23,661.53]
["binance-futures","SOLUSDT",1765851063205,674.88,126.5,126.49,537.09]
["binance-futures","SOLUSDT",1765851114581,679.07,126.33,126.32,910.4]
["binance-futures","SOLUSDT",1765851164710,522.15,126.46,126.45,745.97]
["binance-futures","SOLUSDT",1765851197829,767.54,126.46,126.45,291.27]
["binance-futures","SOLUSDT",1765851278070,739.98,126.43,126.42,500.73]
["binance-futures","SOLUSDT",1765851286722,1536.94,126.4,126.39,784.92]
["binance-futures","SOLUSDT",1765851339323,1160.86,126.43,126.42,1156.36]
["binance-futures","SOLUSDT",1765851390003,678.26,126.54,126.53,156.11]
["binance-futures","SOLUSDT",1765851444445,1787.05,126.4,126.39,26.64]
["binance-futures","SOLUSDT",1765851494294,503.88,126.26,126.25,1312.23]
["binance-futures","SOLUSDT",1765851502195,976.26,126.32,126.31,637.39]
["binance-futures","SOLUSDT",1765851557388,1386.93,126.31,126.3,543.61]
["binance-futures","SOLUSDT",1765851613889,432.94,126.39,126.38,932.89]
["binance-futures","SOLUSDT",1765851668848,249.96,126.33,126.32,1147.01]
["binance-futures","SOLUSDT",1765851729432,570.49,126.21,126.2,586.26]
["binance-futures","SOLUSDT",1765851738598,1312.85,126.2,126.19,186.51]
["binance-futures","SOLUSDT",1765851803529,1054.02,126.28,126.27,481.89]
["binance-futures","SOLUSDT",1765851860887,729.04,126.37,126.36,487.58]
["binance-futures","SOLUSDT",1765851916333,494.95,126.41,126.4,1082.69]
["binance-futures","SOLUSDT",1765851974351,567.82,126.64,126.63,331.13]
["binance-futures","SOLUSDT",1765852020486,789.57,126.91,126.9,400.05]
["binance-futures","SOLUSDT",1765852027595,169.42,126.92,126.91,1042.79]
["binance-futures","SOLUSDT",1765852069914,1163.45,127.19,127.18,121.53]
["binance-futures","SOLUSDT",1765852115305,526.69,127.13,127.12,794.53]
["binance-futures","SOLUSDT",1765852166464,1325.43,127.1,127.09,301.87]
["binance-futures","SOLUSDT",1765852214970,1270.87,127.12,127.11,31.46]
["binance-futures","SOLUSDT",1765852221814,685.38,127.1,127.09,686.76]
["binance-futures","SOLUSDT",1765852276654,1175.0,127.04,127.03,183.13]
["binance-futures","SOLUSDT",1765852325292,722.03,127.05,127.04,496.96]
["binance-futures","SOLUSDT",1765852374010,397.8,126.79,126.78,781.81]
["binance-futures","SOLUSDT",1765852424101,757.78,126.81,126.8,304.78]
["binance-futures","SOLUSDT",1765852432821,702.68,126.89,126.88,1351.08]
["binance-futures","SOLUSDT",1765852484112,377.8,126.8,126.79,1016.24]
["binance-futures","SOLUSDT",1765852537587,831.61,126.75,126.74,219.32]
["binance-futures","SOLUSDT",1765852586880,795.35,126.78,126.77,610.89]
["binance-futures","SOLUSDT",1765852641264,222.32,126.76,126.75,1047.7]
["binance-futures","SOLUSDT",1765852649192,761.04,126.77,126.76,418.59]
["binance-futures","SOLUSDT",1765852704810,1476.91,126.8,126.79,275.04]
["binance-futures","SOLUSDT",1765852762582,706.55,126.71,126.7,1066.26]
["binance-futures","SOLUSDT",1765852817383,464.06,126.71,126.7,1063.61]
["binance-futures","SOLUSDT",1765852869096,504.76,126.64,126.63,928.14]
["binance-futures","SOLUSDT",1765852922814,1002.85,126.65,126.64,92.04]
["binance-futures","SOLUSDT",1765852932249,1018.01,126.65,126.64,294.04]
["binance-futures","SOLUSDT",1765852990116,444.41,126.75,126.74,883.89]
["binance-futures","SOLUSDT",1765853045185,430.98,126.77,126.76,626.1]
["binance-futures","SOLUSDT",1765853104231,1195.46,126.68,126.67,304.41]
["binance-futures","SOLUSDT",1765853161970,721.58,126.77,126.76,807.49]
["binance-futures","SOLUSDT",1765853170798,152.44,126.73,126.72,1461.8]
["binance-futures","SOLUSDT",1765853225786,26.83,126.85,126.84,789.82]
["binance-futures","SOLUSDT",1765853284908,397.44,126.93,126.92,1067.52]
["binance-futures","SOLUSDT",1765853337084,503.89,126.87,126.86,520.77]
["binance-futures","SOLUSDT",1765853396072,1097.62,126.98,126.97,144.92]
["binance-futures","SOLUSDT",1765853404063,1322.49,126.97,126.96,153.45]
["binance-futures","SOLUSDT",1765853456697,950.66,126.94,126.93,445.63]
["binance-futures","SOLUSDT",1765853511306,1071.31,127.02,127.01,406.25]
["binance-futures","SOLUSDT",1765853567780,749.73,127.05,127.04,488.97]
["binance-futures","SOLUSDT",1765853615071,319.63,126.74,126.73,723.49]
["binance-futures","SOLUSDT",1765853624414,915.51,126.76,126.75,473.4]
["binance-futures","SOLUSDT",1765853677486,736.87,126.67,126.66,923.4]
["binance-futures","SOLUSDT",1765853729625,1047.75,126.71,126.7,148.59]
["binance-futures","SOLUSDT",1765853786782,817.37,126.6,126.59,507.94]
["binance-futures","SOLUSDT",1765853845921,911.79,126.62,126.61,911.15]
["binance-futures","SOLUSDT",1765853905038,494.88,126.59,126.58,1058.63]
["binance-futures","SOLUSDT",1765853914819,467.7,126.65,126.64,665.76]
["binance-futures","SOLUSDT",1765853978630,893.9,126.71,126.7,378.45]
["binance-futures","SOLUSDT",1765854035030,1692.07,126.71,126.7,268.81]
["binance-futures","SOLUSDT",1765854090799,633.54,126.6,126.59,269.2]
["binance-futures","SOLUSDT",1765854142177,126.67,126.72,126.71,873.93]
["binance-futures","SOLUSDT",1765854151031,952.55,126.68,126.67,645.92]
["binance-futures","SOLUSDT",1765854205515,309.0,126.65,126.64,1557.92]
["binance-futures","SOLUSDT",1765854261867,487.01,126.55,126.54,1278.02]
["binance-futures","SOLUSDT",1765854319346,383.13,126.52,126.51,784.51]
["binance-futures","SOLUSDT",1765854367147,1334.62,126.4,126.39,40.02]
["binance-futures","SOLUSDT",1765854375152,1808.86,126.36,126.35,20.92]
["binance-futures","SOLUSDT",1765854423639,442.5,126.41,126.4,367.5]
["binance-futures","SOLUSDT",1765854467143,590.09,126.15,126.14,442.62]
["binance-futures","SOLUSDT",1765854516236,486.85,126.19,126.18,963.14]
["binance-futures","SOLUSDT",1765854563240,885.29,126.3,126.29,145.19]
["binance-futures","SOLUSDT",1765854609913,844.88,126.24,126.23,550.29]
["binance-futures","SOLUSDT",1765854617038,265.89,126.21,126.2,681.92]
["binance-futures","SOLUSDT",1765854663798,2940.12,126.08,126.07,296.59]
["binance-futures","SOLUSDT",1765854709108,1627.45,126.08,126.07,68.21]
["binance-futures","SOLUSDT",1765854755351,385.68,125.97,125.96,1014.52]
["binance-futures","SOLUSDT",1765854800857,391.76,125.93,125.92,365.78]
["binance-futures","SOLUSDT",1765854809554,1057.14,126.0,125.99,112.14]
["binance-futures","SOLUSDT",1765854858704,1425.09,125.9,125.89,33.52]
["binance-futures","SOLUSDT",1765854908804,323.12,125.89,125.88,541.32]
["binance-futures","SOLUSDT",1765854959585,830.61,125.95,125.94,532.54]
["binance-futures","SOLUSDT",1765855010686,451.27,125.97,125.96,1045.25]
["binance-futures","SOLUSDT",1765855019187,2342.41,126.0,125.99,159.9]
["binance-futures","SOLUSDT",1765855075624,644.24,125.97,125.96,948.35]
["binance-futures","SOLUSDT",1765855130330,1444.47,125.92,125.91,148.23]
["binance-futures","SOLUSDT",1765855185710,1535.12,125.88,125.87,74.58]
["binance-futures","SOLUSDT",1765855236014,521.89,126.01,126.0,661.58]
["binance-futures","SOLUSDT",1765855244017,608.93,126.01,126.0,448.17]
["binance-futures","SOLUSDT",1765855296369,1036.98,125.82,125.81,354.74]
["binance-futures","SOLUSDT",1765855350505,1515.36,125.82,125.81,289.17]
["binance-futures","SOLUSDT",1765855406356,945.44,125.71,125.7,810.21]
["binance-futures","SOLUSDT",1765855461897,43.71,125.81,125.8,775.26]
["binance-futures","SOLUSDT",1765855521604,209.66,125.79,125.78,769.03]
["binance-futures","SOLUSDT",1765855532284,761.63,125.81,125.8,807.08]
["binance-futures","SOLUSDT",1765855585489,799.24,125.72,125.71,132.07]
["binance-futures","SOLUSDT",1765855639152,385.79,125.66,125.65,687.2]
["binance-futures","SOLUSDT",1765855694487,553.04,125.61,125.6,676.19]
["binance-futures","SOLUSDT",1765855750707,218.82,125.62,125.61,895.01]
["binance-futures","SOLUSDT",1765855760483,970.42,125.65,125.64,702.85]
["binance-futures","SOLUSDT",1765855810809,164.89,125.71,125.7,433.3]
["binance-futures","SOLUSDT",1765855860554,1512.64,125.66,125.65,378.57]
["binance-futures","SOLUSDT",1765855909290,1518.4,125.5,125.49,731.62]
["binance-futures","SOLUSDT",1765855957587,1174.33,125.44,125.43,353.01]
["binance-futures","SOLUSDT",1765855964572,1041.17,125.32,125.31,713.98]
["binance-futures","SOLUSDT",1765856008261,1324.01,125.1,125.09,364.47]
["binance-futures","SOLUSDT",1765856047305,135.39,124.96,124.95,728.63]
["binance-futures","SOLUSDT",1765856088592,426.15,125.3,125.29,590.41]
["binance-futures","SOLUSDT",1765856129248,408.26,125.33,125.32,479.74]
["binance-futures","SOLUSDT",1765856172039,1251.98,125.48,125.47,522.28]
["binance-futures","SOLUSDT",1765856179519,1460.93,125.49,125.48,194.21]
["binance-futures","SOLUSDT",1765856227989,1171.4,125.56,125.55,196.48]
["binance-futures","SOLUSDT",1765856272448,425.31,125.58,125.57,108.67]
["binance-futures","SOLUSDT",1765856321558,918.58,125.6,125.59,500.58]
["binance-futures","SOLUSDT",1765856374577,809.51,125.54,125.53,678.78]
["binance-futures","SOLUSDT",1765856383176,38.52,125.58,125.57,851.57]
["binance-futures","SOLUSDT",1765856436000,1123.91,125.74,125.73,568.79]
["binance-futures","SOLUSDT",1765856483962,1320.94,125.86,125.85,185.16]
["binance-futures","SOLUSDT",1765856530205,706.25,126.0,125.99,117.89]
["binance-futures","SOLUSDT",1765856581872,1361.41,125.95,125.94,55.51]
["binance-futures","SOLUSDT",1765856590502,1455.28,125.92,125.91,146.71]
["binance-futures","SOLUSDT",1765856649629,1089.62,125.91,125.9,389.57]
["binance-futures","SOLUSDT",1765856709523,614.14,125.95,125.94,699.41]
["binance-futures","SOLUSDT",1765856764309,145.77,125.99,125.98,1301.8]
["binance-futures","SOLUSDT",1765856821992,926.44,125.98,125.97,650.2]
["binance-futures","SOLUSDT",1765856831381,578.27,125.99,125.98,2141.25]
["binance-futures","SOLUSDT",1765856890345,719.01,126.01,126.0,406.93]
["binance-futures","SOLUSDT",1765856949933,1007.29,125.95,125.94,366.81]
["binance-futures","SOLUSDT",1765857010250,41.4,125.9,125.89,1073.74]
["binance-futures","SOLUSDT",1765857067250,653.97,126.02,126.01,495.02]
["binance-futures","SOLUSDT",1765857125607,640.94,125.99,125.98,923.86]
["binance-futures","SOLUSDT",1765857135081,363.8,126.03,126.02,869.46]
["binance-futures","SOLUSDT",1765857191839,876.03,126.04,126.03,122.42]
["binance-futures","SOLUSDT",1765857246381,110.0,126.07,126.06,995.14]
["binance-futures","SOLUSDT",1765857306590,887.12,126.19,126.18,403.63]
["binance-futures","SOLUSDT",1765857363714,934.09,126.19,126.18,432.32]
["binance-futures","SOLUSDT",1765857373826,690.0,126.21,126.2,1338.78]
["binance-futures","SOLUSDT",1765857434410,461.21,126.13,126.12,709.71]
["binance-futures","SOLUSDT",1765857498660,331.79,126.25,126.24,1334.49]
["binance-futures","SOLUSDT",1765857556221,206.32,126.36,126.35,1703.22]
["binance-futures","SOLUSDT",1765857609645,75.49,126.63,126.62,1633.79]
["binance-futures","SOLUSDT",1765857617449,339.25,126.62,126.61,2959.73]
["binance-futures","SOLUSDT",1765857668230,1698.67,126.64,126.63,351.89]
["binance-futures","SOLUSDT",1765857719271,232.88,126.67,126.66,1112.38]
["binance-futures","SOLUSDT",1765857766911,21.98,126.52,126.51,1320.08]
["binance-futures","SOLUSDT",1765857816797,1128.09,126.39,126.38,524.91]
["binance-futures","SOLUSDT",1765857825733,192.06,126.42,126.41,1917.34]
["binance-futures","SOLUSDT",1765857879336,747.01,126.31,126.3,703.34]
["binance-futures","SOLUSDT",1765857932494,421.77,126.41,126.4,745.73]
["binance-futures","SOLUSDT",1765857985373,826.3,126.37,126.36,527.55]
["binance-futures","SOLUSDT",1765858041455,428.93,126.37,126.36,568.48]
["binance-futures","SOLUSDT",1765858101244,740.8,126.5,126.49,580.68]
["binance-futures","SOLUSDT",1765858110971,633.28,126.48,126.47,218.05]
["binance-futures","SOLUSDT",1765858168716,548.03,126.43,126.42,718.75]
["binance-futures","SOLUSDT",1765858226854,1171.31,126.41,126.4,672.98]
["binance-futures","SOLUSDT",1765858284093,188.21,126.46,126.45,755.09]
["binance-futures","SOLUSDT",1765858339973,694.48,126.48,126.47,477.7]
["binance-futures","SOLUSDT",1765858350240,218.12,126.47,126.46,824.35]
["binance-futures","SOLUSDT",1765858411206,1454.15,126.32,126.31,61.88]
["binance-futures","SOLUSDT",1765858472037,233.23,126.22,126.21,1086.76]
["binance-futures","SOLUSDT",1765858521013,326.89,126.07,126.06,105.7]
["binance-futures","SOLUSDT",1765858571940,373.86,126.06,126.05,357.16]
["binance-futures","SOLUSDT",1765858581148,720.45,126.05,126.04,433.99]
["binance-futures","SOLUSDT",1765858637388,589.08,126.01,126.0,105.25]
["binance-futures","SOLUSDT",1765858689250,660.28,125.93,125.92,219.79]
["binance-futures","SOLUSDT",1765858746504,983.86,125.97,125.96,53.59]
["binance-futures","SOLUSDT",1765858803314,189.78,126.05,126.04,1446.27]
["binance-futures","SOLUSDT",1765858811982,181.38,126.04,126.03,572.72]
["binance-futures","SOLUSDT",1765858865025,120.33,125.8,125.79,446.77]
["binance-futures","SOLUSDT",1765858918809,641.82,125.87,125.86,226.92]
["binance-futures","SOLUSDT",1765858971049,141.87,125.75,125.74,840.99]
["binance-futures","SOLUSDT",1765859027725,934.08,125.89,125.88,445.03]
["binance-futures","SOLUSDT",1765859085833,47.29,125.94,125.93,1585.71]
["binance-futures","SOLUSDT",1765859096079,693.12,125.93,125.92,30.62]
["binance-futures","SOLUSDT",1765859155305,1542.44,125.99,125.98,80.15]
["binance-futures","SOLUSDT",1765859215732,544.76,125.92,125.91,120.58]
["binance-futures","SOLUSDT",1765859275473,148.27,125.8,125.79,618.44]
["binance-futures","SOLUSDT",1765859328334,603.3,125.7,125.69,869.24]
["binance-futures","SOLUSDT",1765859337811,682.81,125.72,125.71,83.44]
["binance-futures","SOLUSDT",1765859405670,48.87,125.79,125.78,1144.11]
["binance-futures","SOLUSDT",1765859449634,393.54,125.83,125.82,394.53]
["binance-futures","SOLUSDT",1765859501745,448.88,125.75,125.74,187.58]
["binance-futures","SOLUSDT",1765859557869,321.3,125.77,125.76,297.72]
["binance-futures","SOLUSDT",1765859568306,131.14,125.77,125.76,460.3]
["binance-futures","SOLUSDT",1765859626190,467.89,125.72,125.71,80.56]
["binance-futures","SOLUSDT",1765859673713,59.1,125.52,125.51,1210.74]
["binance-futures","SOLUSDT",1765859721067,41.04,125.59,125.58,751.35]
["binance-futures","SOLUSDT",1765859771022,228.48,125.82,125.81,648.82]
["binance-futures","SOLUSDT",1765859816884,421.78,125.44,125.43,456.51]
["binance-futures","SOLUSDT",1765859823169,89.26,125.49,125.48,264.98]
["binance-futures","SOLUSDT",1765859869245,1341.88,125.74,125.73,86.41]
["binance-futures","SOLUSDT",1765859919872,676.77,125.63,125.62,219.44]
["binance-futures","SOLUSDT",1765859971497,792.37,125.61,125.6,159.78]
["binance-futures","SOLUSDT",1765860024023,531.04,125.74,125.73,163.58]
["binance-futures","SOLUSDT",1765860032797,409.41,125.73,125.72,474.55]
["binance-futures","SOLUSDT",1765860086806,126.88,125.64,125.63,459.24]
["binance-futures","SOLUSDT",1765860144153,32.96,125.62,125.61,965.29]
["binance-futures","SOLUSDT",1765860204743,99.45,125.7,125.69,502.51]
["binance-futures","SOLUSDT",1765860259492,389.56,125.69,125.68,340.13]
["binance-futures","SOLUSDT",1765860268513,621.91,125.67,125.66,542.24]
["binance-futures","SOLUSDT",1765860328537,215.97,125.72,125.71,348.93]
["binance-futures","SOLUSDT",1765860381435,69.64,125.68,125.67,508.45]
["binance-futures","SOLUSDT",1765860438894,988.86,125.56,125.55,200.14]
["binance-futures","SOLUSDT",1765860491678,606.92,125.45,125.44,405.82]
["binance-futures","SOLUSDT",1765860499319,560.45,125.36,125.35,1078.04]
["binance-futures","SOLUSDT",1765860546894,93.09,125.39,125.38,505.65]
["binance-futures","SOLUSDT",1765860586359,401.6,125.12,125.11,313.66]
["binance-futures","SOLUSDT",1765860626921,2124.63,125.41,125.4,85.77]
["binance-futures","SOLUSDT",1765860669144,1028.91,125.6,125.59,22.67]
["binance-futures","SOLUSDT",1765860711372,20.44,125.61,125.6,516.65]
["binance-futures","SOLUSDT",1765860719029,316.56,125.53,125.52,536.9]
["binance-futures","SOLUSDT",1765860761102,457.8,125.82,125.81,104.54]
["binance-futures","SOLUSDT",1765860809543,1302.93,125.77,125.76,88.4]
["binance-futures","SOLUSDT",1765860864094,463.85,125.73,125.72,499.97]
["binance-futures","SOLUSDT",1765860917880,553.7,125.66,125.65,152.72]
["binance-futures","SOLUSDT",1765860925218,153.5,125.71,125.7,562.91]
["binance-futures","SOLUSDT",1765860971032,444.95,125.93,125.92,395.01]
["binance-futures","SOLUSDT",1765861021808,1181.58,125.86,125.85,7.23]
["binance-futures","SOLUSDT",1765861078071,477.18,125.98,125.97,227.57]
["binance-futures","SOLUSDT",1765861135294,210.1,126.02,126.01,691.1]
["binance-futures","SOLUSDT",1765861142907,113.92,125.99,125.98,1780.35]
["binance-futures","SOLUSDT",1765861202476,424.31,126.1,126.09,1314.36]
["binance-futures","SOLUSDT",1765861253722,461.84,126.08,126.07,142.26]
["binance-futures","SOLUSDT",1765861303984,390.33,126.26,126.25,2773.09]
["binance-futures","SOLUSDT",1765861352384,428.99,126.08,126.07,357.95]
["binance-futures","SOLUSDT",1765861403817,799.88,126.15,126.14,126.85]
["binance-futures","SOLUSDT",1765861411891,59.29,126.12,126.11,393.24]
["binance-futures","SOLUSDT",1765861469135,217.68,126.13,126.12,572.36]
["binance-futures","SOLUSDT",1765861523325,153.23,126.22,126.21,420.88]
["binance-futures","SOLUSDT",1765861579370,21.42,126.09,126.08,818.65]
["binance-futures","SOLUSDT",1765861635616,819.58,126.16,126.15,460.99]
["binance-futures","SOLUSDT",1765861643244,844.59,126.2,126.19,121.49]
["binance-futures","SOLUSDT",1765861706125,266.01,126.17,126.16,471.55]
["binance-futures","SOLUSDT",1765861764933,50.98,126.09,126.08,1469.81]
["binance-futures","SOLUSDT",1765861823109,551.29,126.24,126.23,429.7]
["binance-futures","SOLUSDT",1765861878057,187.62,126.1,126.09,316.13]
["binance-futures","SOLUSDT",1765861885905,538.62,126.05,126.04,253.55]
["binance-futures","SOLUSDT",1765861937147,109.73,125.92,125.91,1366.11]
["binance-futures","SOLUSDT",1765861993585,1273.17,125.91,125.9,154.29]
["binance-futures","SOLUSDT",1765862053455,372.8,125.94,125.93,1556.08]
["binance-futures","SOLUSDT",1765862112323,1271.47,125.99,125.98,153.58]
["binance-futures","SOLUSDT",1765862123000,318.33,126.0,125.99,985.42]
["binance-futures","SOLUSDT",1765862180025,495.64,126.16,126.15,637.6]
["binance-futures","SOLUSDT",1765862230527,568.4,126.18,126.17,713.64]
["binance-futures","SOLUSDT",1765862282236,773.43,126.18,126.17,516.82]
["binance-futures","SOLUSDT",1765862340464,377.41,126.14,126.13,1010.7]
["binance-futures","SOLUSDT",1765862400832,1115.53,126.18,126.17,441.35]
["binance-futures","SOLUSDT",1765862409401,360.91,126.16,126.15,1020.12]
["binance-futures","SOLUSDT",1765862462171,390.43,126.08,126.07,830.29]
["binance-futures","SOLUSDT",1765862519611,401.47,126.05,126.04,726.94]
["binance-futures","SOLUSDT",1765862574993,1012.18,126.06,126.05,621.36]
["binance-futures","SOLUSDT",1765862638109,912.21,126.05,126.04,652.54]
["binance-futures","SOLUSDT",1765862646120,378.87,126.09,126.08,1144.71]
["binance-futures","SOLUSDT",1765862711668,1005.11,126.1,126.09,157.6]
["binance-futures","SOLUSDT",1765862774406,478.7,126.13,126.12,671.17]
["binance-futures","SOLUSDT",1765862839616,762.71,126.23,126.22,591.59]
["binance-futures","SOLUSDT",1765862899118,460.93,126.31,126.3,801.93]
["binance-futures","SOLUSDT",1765862907671,551.52,126.29,126.28,1316.63]
["binance-futures","SOLUSDT",1765862966679,992.73,126.22,126.21,984.0]
["binance-futures","SOLUSDT",1765863018744,394.56,126.04,126.03,1698.29]
["binance-futures","SOLUSDT",1765863076462,505.95,126.07,126.06,549.88]
["binance-futures","SOLUSDT",1765863134173,480.33,126.07,126.06,1170.56]
["binance-futures","SOLUSDT",1765863143937,459.29,126.08,126.07,496.06]
["binance-futures","SOLUSDT",1765863198014,582.71,126.12,126.11,1819.34]
["binance-futures","SOLUSDT",1765863257210,67.71,126.01,126.0,1297.73]
["binance-futures","SOLUSDT",1765863318528,1900.41,126.06,126.05,207.91]
["binance-futures","SOLUSDT",1765863372237,1156.77,126.19,126.18,101.6]
["binance-futures","SOLUSDT",1765863431185,700.94,126.23,126.22,86.15]
["binance-futures","SOLUSDT",1765863442238,2041.63,126.19,126.18,6947.95]
["binance-futures","SOLUSDT",1765863503707,314.47,126.23,126.22,1150.21]
["binance-futures","SOLUSDT",1765863572404,481.99,126.25,126.24,828.21]
["binance-futures","SOLUSDT",1765863639469,1265.56,126.33,126.32,1338.68]
["binance-futures","SOLUSDT",1765863687666,699.35,126.47,126.46,475.09]
["binance-futures","SOLUSDT",1765863696886,530.45,126.5,126.49,873.02]
["binance-futures","SOLUSDT",1765863747063,365.89,126.62,126.61,1022.82]
["binance-futures","SOLUSDT",1765863799610,504.3,126.52,126.51,878.05]
["binance-futures","SOLUSDT",1765863858147,630.56,126.51,126.5,286.87]
["binance-futures","SOLUSDT",1765863920381,2683.08,126.5,126.49,2905.69]
["binance-futures","SOLUSDT",1765863928095,53.37,126.48,126.47,3492.63]
["binance-futures","SOLUSDT",1765863975160,850.9,126.47,126.46,725.11]
["binance-futures","SOLUSDT",1765864031297,1211.79,126.47,126.46,27.86]
["binance-futures","SOLUSDT",1765864085546,1029.15,126.46,126.45,90.81]
["binance-futures","SOLUSDT",1765864141612,769.31,126.33,126.32,499.42]
["binance-futures","SOLUSDT",1765864197238,450.57,126.3,126.29,1765.12]
["binance-futures","SOLUSDT",1765864204630,553.81,126.37,126.36,830.63]
["binance-futures","SOLUSDT",1765864264890,471.79,126.37,126.36,983.5]
["binance-futures","SOLUSDT",1765864324818,870.45,126.3,126.29,668.12]
["binance-futures","SOLUSDT",1765864386239,460.59,126.32,126.31,1007.8]
["binance-futures","SOLUSDT",1765864453465,1096.5,126.31,126.3,79.04]
["binance-futures","SOLUSDT",1765864462285,526.21,126.26,126.25,2262.04]
["binance-futures","SOLUSDT",1765864530619,817.28,126.37,126.36,310.83]
["binance-futures","SOLUSDT",1765864593998,289.46,126.33,126.32,715.73]
["binance-futures","SOLUSDT",1765864662194,1679.02,126.49,126.48,68.95]
["binance-futures","SOLUSDT",1765864723879,571.42,126.42,126.41,1014.08]
["binance-futures","SOLUSDT",1765864735257,444.06,126.42,126.41,983.2]
["binance-futures","SOLUSDT",1765864800890,778.4,126.35,126.34,1178.78]
["binance-futures","SOLUSDT",1765864863927,469.36,126.24,126.23,558.06]
["binance-futures","SOLUSDT",1765864920129,398.39,126.3,126.29,1063.24]
["binance-futures","SOLUSDT",1765864975435,833.51,126.4,126.39,789.82]
["binance-futures","SOLUSDT",1765864983649,516.26,126.38,126.37,629.58]
["binance-futures","SOLUSDT",1765865037718,558.36,126.43,126.42,1591.81]
["binance-futures","SOLUSDT",1765865092751,712.04,126.42,126.41,398.26]
["binance-futures","SOLUSDT",1765865146126,61.64,126.49,126.48,2055.71]
["binance-futures","SOLUSDT",1765865194354,336.0,126.47,126.46,1026.9]
["binance-futures","SOLUSDT",1765865248347,716.46,126.57,126.56,1021.33]
["binance-futures","SOLUSDT",1765865256532,229.71,126.58,126.57,947.92]
["binance-futures","SOLUSDT",1765865305684,171.69,126.65,126.64,725.23]
["binance-futures","SOLUSDT",1765865354161,91.86,126.66,126.65,939.12]
["binance-futures","SOLUSDT",1765865404897,465.51,126.73,126.72,1526.12]
["binance-futures","SOLUSDT",1765865460917,466.76,126.75,126.74,785.4]
["binance-futures","SOLUSDT",1765865469675,160.76,126.71,126.7,981.63]
["binance-futures","SOLUSDT",1765865525967,352.86,126.67,126.66,350.56]
["binance-futures","SOLUSDT",1765865581418,268.37,126.56,126.55,1137.75]
["binance-futures","SOLUSDT",1765865634476,1764.1,126.61,126.6,142.56]
["binance-futures","SOLUSDT",1765865700128,703.76,126.52,126.51,138.76]
["binance-futures","SOLUSDT",1765865707453,456.26,126.6,126.59,1236.67]
["binance-futures","SOLUSDT",1765865767808,653.34,126.63,126.62,479.5]
["binance-futures","SOLUSDT",1765865823136,948.64,126.58,126.57,38.82]
["binance-futures","SOLUSDT",1765865880576,528.41,126.57,126.56,1609.38]
["binance-futures","SOLUSDT",1765865940680,612.25,126.65,126.64,753.84]
["binance-futures","SOLUSDT",1765865949882,1140.08,126.65,126.64,153.43]
["binance-futures","SOLUSDT",1765866009400,363.19,126.62,126.61,1033.25]
["binance-futures","SOLUSDT",1765866071046,770.89,126.64,126.63,1591.7]
["binance-futures","SOLUSDT",1765866120735,322.42,126.84,126.83,953.73]
["binance-futures","SOLUSDT",1765866170359,1726.62,126.92,126.91,44.17]
["binance-futures","SOLUSDT",1765866220970,652.56,126.89,126.88,530.6]
["binance-futures","SOLUSDT",1765866229255,802.08,126.9,126.89,517.84]
["binance-futures","SOLUSDT",1765866286431,474.56,126.92,126.91,952.87]
["binance-futures","SOLUSDT",1765866342821,681.46,126.92,126.91,546.14]
["binance-futures","SOLUSDT",1765866396673,1060.2,126.96,126.95,525.28]
["binance-futures","SOLUSDT",1765866446304,423.41,127.05,127.04,1070.45]
["binance-futures","SOLUSDT",1765866453696,1468.39,127.07,127.06,1.42]
["binance-futures","SOLUSDT",1765866506026,192.41,126.98,126.97,521.29]
["binance-futures","SOLUSDT",1765866562202,451.96,126.96,126.95,562.41]
["binance-futures","SOLUSDT",1765866620258,539.74,127.01,127.0,864.8]
["binance-futures","SOLUSDT",1765866672954,485.06,126.98,126.97,772.25]
["binance-futures","SOLUSDT",1765866684074,1016.73,126.98,126.97,584.09]
["binance-futures","SOLUSDT",1765866738138,776.01,127.03,127.02,500.45]
["binance-futures","SOLUSDT",1765866790393,574.18,127.05,127.04,1077.08]
["binance-futures","SOLUSDT",1765866847355,856.84,126.96,126.95,1005.51]
["binance-futures","SOLUSDT",1765866905079,565.53,127.03,127.02,1469.52]
["binance-futures","SOLUSDT",1765866959078,132.92,127.03,127.02,1189.06]
["binance-futures","SOLUSDT",1765866967769,1642.65,127.05,127.04,764.77]
["binance-futures","SOLUSDT",1765867023693,670.06,127.06,127.05,1293.21]
["binance-futures","SOLUSDT",1765867082312,383.49,127.12,127.11,877.71]
["binance-futures","SOLUSDT",1765867138457,878.06,127.11,127.1,520.85]
["binance-futures","SOLUSDT",1765867192026,710.59,127.1,127.09,1442.54]
["binance-futures","SOLUSDT",1765867201118,995.4,127.09,127.08,469.04]
["binance-futures","SOLUSDT",1765867261863,686.95,127.1,127.09,953.35]
["binance-futures","SOLUSDT",1765867320907,1393.94,127.05,127.04,552.38]
["binance-futures","SOLUSDT",1765867374670,681.02,126.97,126.96,1104.64]
["binance-futures","SOLUSDT",1765867434830,700.71,126.97,126.96,989.65]
["binance-futures","SOLUSDT",1765867443676,896.29,126.97,126.96,961.09]
["binance-futures","SOLUSDT",1765867503189,1276.46,126.97,126.96,800.8]
["binance-futures","SOLUSDT",1765867559146,650.74,127.04,127.03,1454.06]
["binance-futures","SOLUSDT",1765867612366,506.42,127.12,127.11,884.12]
["binance-futures","SOLUSDT",1765867664759,597.75,127.04,127.03,574.5]
["binance-futures","SOLUSDT",1765867673672,543.52,127.04,127.03,897.94]
["binance-futures","SOLUSDT",1765867730464,557.43,126.96,126.95,1466.75]
["binance-futures","SOLUSDT",1765867790717,1418.44,127.0,126.99,493.79]
["binance-futures","SOLUSDT",1765867848550,582.72,127.04,127.03,1114.0]
["binance-futures","SOLUSDT",1765867876676,1422.78,127.06,127.05,616.71]
["binance-futures","SOLUSDT",1765867949596,513.85,127.24,127.23,519.12]
["binance-futures","SOLUSDT",1765867957551,152.21,127.24,127.23,1367.08]
["binance-futures","SOLUSDT",1765868008834,143.9,127.17,127.16,1010.45]
["binance-futures","SOLUSDT",1765868066722,2952.34,127.23,127.22,152.47]
["binance-futures","SOLUSDT",1765868118977,956.09,127.25,127.24,975.4]
["binance-futures","SOLUSDT",1765868173064,122.67,127.32,127.31,944.25]
["binance-futures","SOLUSDT",1765868181207,1207.68,127.33,127.32,589.02]
["binance-futures","SOLUSDT",1765868239135,772.47,127.38,127.37,467.55]
["binance-futures","SOLUSDT",1765868291726,929.66,127.26,127.25,945.95]
["binance-futures","SOLUSDT",1765868346203,1416.73,127.22,127.21,544.75]
["binance-futures","SOLUSDT",1765868399776,495.08,127.27,127.26,767.04]
["binance-futures","SOLUSDT",1765868406640,1418.69,127.27,127.26,643.15]
["binance-futures","SOLUSDT",1765868460233,175.36,127.3,127.29,694.99]
["binance-futures","SOLUSDT",1765868512248,267.28,127.29,127.28,781.86]
["binance-futures","SOLUSDT",1765868565235,653.41,127.22,127.21,443.54]
["binance-futures","SOLUSDT",1765868617916,653.8,127.32,127.31,1014.29]
["binance-futures","SOLUSDT",1765868626537,1379.78,127.32,127.31,479.58]
["binance-futures","SOLUSDT",1765868682068,172.1,127.3,127.29,1201.44]
["binance-futures","SOLUSDT",1765868737663,1086.74,127.26,127.25,137.14]
["binance-futures","SOLUSDT",1765868794951,732.27,127.26,127.25,867.48]
["binance-futures","SOLUSDT",1765868848695,319.31,127.28,127.27,556.9]
["binance-futures","SOLUSDT",1765868902410,791.78,127.18,127.17,505.48]
["binance-futures","SOLUSDT",1765868910465,1355.64,127.13,127.12,345.98]
["binance-futures","SOLUSDT",1765868960915,200.09,127.15,127.14,1074.13]
["binance-futures","SOLUSDT",1765869018855,172.22,127.12,127.11,863.53]
["binance-futures","SOLUSDT",1765869068556,547.38,127.09,127.08,586.27]
["binance-futures","SOLUSDT",1765869121687,1347.61,127.07,127.06,594.81]
["binance-futures","SOLUSDT",1765869131144,1218.14,127.08,127.07,770.91]
["binance-futures","SOLUSDT",1765869183199,952.24,127.11,127.1,569.75]
["binance-futures","SOLUSDT",1765869235247,947.42,127.11,127.1,577.95]
["binance-futures","SOLUSDT",1765869288078,1312.83,126.91,126.9,198.84]
["binance-futures","SOLUSDT",1765869336387,1231.51,126.88,126.87,453.31]
["binance-futures","SOLUSDT",1765869344563,1119.08,126.83,126.82,402.59]
["binance-futures","SOLUSDT",1765869391955,506.65,126.85,126.84,1222.91]
["binance-futures","SOLUSDT",1765869440620,641.03,126.84,126.83,106.46]
["binance-futures","SOLUSDT",1765869496030,433.66,126.83,126.82,706.37]
["binance-futures","SOLUSDT",1765869552590,1803.61,126.83,126.82,92.01]
["binance-futures","SOLUSDT",1765869607919,789.98,126.82,126.81,251.94]
["binance-futures","SOLUSDT",1765869617051,511.89,126.78,126.77,1179.16]
["binance-futures","SOLUSDT",1765869668887,1094.37,126.64,126.63,497.41]
["binance-futures","SOLUSDT",1765869715116,764.85,126.6,126.59,304.78]
["binance-futures","SOLUSDT",1765869769203,1427.46,126.69,126.68,52.4]
["binance-futures","SOLUSDT",1765869823558,1589.29,126.61,126.6,345.17]
["binance-futures","SOLUSDT",1765869834988,1418.61,126.6,126.59,718.59]
["binance-futures","SOLUSDT",1765869896187,457.08,126.62,126.61,459.5]
["binance-futures","SOLUSDT",1765869956189,592.09,126.54,126.53,535.37]
["binance-futures","SOLUSDT",1765870012751,540.36,126.61,126.6,858.36]
["binance-futures","SOLUSDT",1765870070537,734.45,126.58,126.57,682.63]
["binance-futures","SOLUSDT",1765870079538,871.62,126.62,126.61,1051.66]
["binance-futures","SOLUSDT",1765870140514,888.48,126.66,126.65,972.71]
["binance-futures","SOLUSDT",1765870200419,886.07,126.64,126.63,225.54]
["binance-futures","SOLUSDT",1765870259456,641.2,126.63,126.62,892.85]
["binance-futures","SOLUSDT",1765870315400,612.85,126.62,126.61,1043.77]
["binance-futures","SOLUSDT",1765870323615,748.85,126.67,126.66,984.99]
["binance-futures","SOLUSDT",1765870380509,639.93,126.67,126.66,1761.98]
["binance-futures","SOLUSDT",1765870430453,1256.97,126.51,126.5,822.63]
["binance-futures","SOLUSDT",1765870484849,954.48,126.54,126.53,248.32]
["binance-futures","SOLUSDT",1765870543042,1390.93,126.6,126.59,925.77]
["binance-futures","SOLUSDT",1765870598840,131.41,126.53,126.52,1852.03]
["binance-futures","SOLUSDT",1765870608203,1151.9,126.53,126.52,813.98]
["binance-futures","SOLUSDT",1765870658623,583.06,126.39,126.38,643.01]
["binance-futures","SOLUSDT",1765870706428,641.93,126.41,126.4,1268.38]
["binance-futures","SOLUSDT",1765870759364,1486.08,126.27,126.26,684.02]
["binance-futures","SOLUSDT",1765870807919,1107.4,126.24,126.23,307.46]
["binance-futures","SOLUSDT",1765870814260,771.23,126.18,126.17,1078.48]
["binance-futures","SOLUSDT",1765870860121,120.71,125.98,125.97,727.09]
["binance-futures","SOLUSDT",1765870905624,2320.41,126.01,126.0,273.54]
["binance-futures","SOLUSDT",1765870956080,605.77,125.84,125.83,629.63]
["binance-futures","SOLUSDT",1765871003089,608.76,125.71,125.7,351.06]
["binance-futures","SOLUSDT",1765871009636,683.64,125.78,125.77,984.96]
["binance-futures","SOLUSDT",1765871057079,629.8,125.67,125.66,553.46]
["binance-futures","SOLUSDT",1765871104297,882.98,125.64,125.63,373.68]
["binance-futures","SOLUSDT",1765871149360,542.63,125.71,125.7,585.23]
["binance-futures","SOLUSDT",1765871197084,931.62,125.87,125.86,689.16]
["binance-futures","SOLUSDT",1765871204356,652.52,125.87,125.86,826.4]
["binance-futures","SOLUSDT",1765871253050,71.28,125.86,125.85,1697.04]
["binance-futures","SOLUSDT",1765871305349,105.45,125.66,125.65,1502.64]
["binance-futures","SOLUSDT",1765871359077,1580.3,125.68,125.67,134.49]
["binance-futures","SOLUSDT",1765871410832,781.35,125.76,125.75,622.94]
["binance-futures","SOLUSDT",1765871463812,567.43,125.75,125.74,1371.72]
["binance-futures","SOLUSDT",1765871472608,637.77,125.71,125.7,1467.96]
["binance-futures","SOLUSDT",1765871519143,2680.76,125.55,125.54,162.56]
["binance-futures","SOLUSDT",1765871567932,1327.16,125.74,125.73,630.11]
["binance-futures","SOLUSDT",1765871617330,2172.66,125.64,125.63,35.24]
["binance-futures","SOLUSDT",1765871669863,294.74,125.62,125.61,1348.29]
["binance-futures","SOLUSDT",1765871679429,1040.74,125.66,125.65,697.27]
["binance-futures","SOLUSDT",1765871729193,722.02,125.67,125.66,630.76]
["binance-futures","SOLUSDT",1765871779351,1324.63,125.63,125.62,742.75]
["binance-futures","SOLUSDT",1765871830108,1014.51,125.68,125.67,726.74]
["binance-futures","SOLUSDT",1765871883315,1310.38,125.65,125.64,424.45]
["binance-futures","SOLUSDT",1765871890556,705.03,125.62,125.61,930.52]
["binance-futures","SOLUSDT",1765871943245,647.09,125.56,125.55,905.24]
["binance-futures","SOLUSDT",1765871998042,618.56,125.49,125.48,709.28]
["binance-futures","SOLUSDT",1765872042937,687.9,125.36,125.35,517.41]
["binance-futures","SOLUSDT",1765872087183,1454.14,125.5,125.49,43.79]
["binance-futures","SOLUSDT",1765872133448,848.36,125.47,125.46,224.53]
["binance-futures","SOLUSDT",1765872141592,726.75,125.51,125.5,308.24]
["binance-futures","SOLUSDT",1765872188917,636.01,125.65,125.64,727.43]
["binance-futures","SOLUSDT",1765872234730,1700.89,125.75,125.74,80.17]
["binance-futures","SOLUSDT",1765872282572,639.73,125.61,125.6,813.1]
["binance-futures","SOLUSDT",1765872333271,417.36,125.64,125.63,839.42]
["binance-futures","SOLUSDT",1765872341703,1068.12,125.66,125.65,696.32]
["binance-futures","SOLUSDT",1765872388129,918.81,125.9,125.89,803.53]
["binance-futures","SOLUSDT",1765872433877,1493.03,125.74,125.73,121.58]
["binance-futures","SOLUSDT",1765872483186,890.74,125.67,125.66,2254.71]
["binance-futures","SOLUSDT",1765872531088,534.16,125.92,125.91,1843.06]
["binance-futures","SOLUSDT",1765872539569,749.06,125.91,125.9,503.6]
["binance-futures","SOLUSDT",1765872584873,167.18,125.93,125.92,1058.19]
["binance-futures","SOLUSDT",1765872633052,1497.46,125.93,125.92,423.01]
["binance-futures","SOLUSDT",1765872684072,1828.55,126.03,126.02,226.51]
["binance-futures","SOLUSDT",1765872733243,445.72,125.99,125.98,783.05]
["binance-futures","SOLUSDT",1765872740681,601.78,126.02,126.01,1466.86]
["binance-futures","SOLUSDT",1765872792918,767.19,126.03,126.02,1062.59]
["binance-futures","SOLUSDT",1765872850250,269.85,126.17,126.16,1961.64]
["binance-futures","SOLUSDT",1765872904452,1151.01,125.95,125.94,41.29]
["binance-futures","SOLUSDT",1765872953389,934.46,125.92,125.91,187.19]
["binance-futures","SOLUSDT",1765873001617,1315.28,125.8,125.79,736.12]
["binance-futures","SOLUSDT",1765873009898,333.29,125.82,125.81,1208.37]
["binance-futures","SOLUSDT",1765873057809,1785.15,125.89,125.88,152.29]
["binance-futures","SOLUSDT",1765873108395,1489.66,125.89,125.88,99.14]
["binance-futures","SOLUSDT",1765873159337,1120.35,125.63,125.62,691.73]
["binance-futures","SOLUSDT",1765873215598,754.48,125.75,125.74,659.52]
["binance-futures","SOLUSDT",1765873224482,959.51,125.75,125.74,133.86]
["binance-futures","SOLUSDT",1765873279600,651.17,125.75,125.74,1029.8]
["binance-futures","SOLUSDT",1765873332393,378.6,125.85,125.84,1163.48]
["binance-futures","SOLUSDT",1765873386274,865.58,125.74,125.73,812.88]
["binance-futures","SOLUSDT",1765873436362,1137.22,125.97,125.96,725.21]
["binance-futures","SOLUSDT",1765873443473,930.38,125.89,125.88,938.51]
["binance-futures","SOLUSDT",1765873499048,937.89,125.98,125.97,747.0]
["binance-futures","SOLUSDT",1765873554762,977.36,126.0,125.99,622.84]
["binance-futures","SOLUSDT",1765873616546,90.13,125.91,125.9,1620.01]
["binance-futures","SOLUSDT",1765873674701,96.5,125.99,125.98,1864.03]
["binance-futures","SOLUSDT",1765873735509,785.47,125.98,125.97,367.22]
["binance-futures","SOLUSDT",1765873744284,1106.76,126.01,126.0,0.43]
["binance-futures","SOLUSDT",1765873796765,110.83,126.14,126.13,695.39]
["binance-futures","SOLUSDT",1765873849227,572.39,126.08,126.07,541.23]
["binance-futures","SOLUSDT",1765873903537,659.81,126.15,126.14,441.11]
["binance-futures","SOLUSDT",1765873956252,591.94,126.08,126.07,58.84]
["binance-futures","SOLUSDT",1765873964240,207.14,126.02,126.01,872.59]
["binance-futures","SOLUSDT",1765874018902,622.05,126.11,126.1,862.62]
["binance-futures","SOLUSDT",1765874068294,723.85,126.1,126.09,860.76]
["binance-futures","SOLUSDT",1765874122724,810.77,126.02,126.01,601.91]
["binance-futures","SOLUSDT",1765874180958,684.87,126.09,126.08,1120.7]
["binance-futures","SOLUSDT",1765874190958,1625.47,126.1,126.09,263.28]
["binance-futures","SOLUSDT",1765874245169,983.86,126.23,126.22,16.65]
["binance-futures","SOLUSDT",1765874296975,1361.64,126.17,126.16,314.31]
["binance-futures","SOLUSDT",1765874349183,1873.9,125.92,125.91,16.18]
["binance-futures","SOLUSDT",1765874398166,2121.66,125.7,125.69,7.7]
["binance-futures","SOLUSDT",1765874405158,592.92,125.77,125.76,1063.99]
["binance-futures","SOLUSDT",1765874452650,235.8,125.96,125.95,549.68]
["binance-futures","SOLUSDT",1765874505209,1066.74,126.16,126.15,654.11]
["binance-futures","SOLUSDT",1765874556294,766.71,126.2,126.19,867.06]
["binance-futures","SOLUSDT",1765874606294,890.4,126.26,126.25,1601.2]
["binance-futures","SOLUSDT",1765874661143,1179.77,126.29,126.28,122.71]
["binance-futures","SOLUSDT",1765874670213,1128.04,126.28,126.27,595.28]
["binance-futures","SOLUSDT",1765874718175,409.28,126.48,126.47,871.43]
["binance-futures","SOLUSDT",1765874764559,863.98,126.41,126.4,1736.12]
["binance-futures","SOLUSDT",1765874811004,588.48,126.34,126.33,953.37]
["binance-futures","SOLUSDT",1765874860894,1038.03,126.28,126.27,315.58]
["binance-futures","SOLUSDT",1765874869331,423.13,126.31,126.3,1825.75]
["binance-futures","SOLUSDT",1765874924831,540.05,126.26,126.25,1023.07]
["binance-futures","SOLUSDT",1765874977720,75.25,126.18,126.17,1435.21]
["binance-futures","SOLUSDT",1765875034087,1013.1,126.25,126.24,266.04]
["binance-futures","SOLUSDT",1765875089625,552.25,126.31,126.3,1605.78]
["binance-futures","SOLUSDT",1765875097782,810.45,126.32,126.31,286.93]
["binance-futures","SOLUSDT",1765875151528,2483.53,126.27,126.26,575.19]
["binance-futures","SOLUSDT",1765875207533,736.52,126.25,126.24,1898.21]
["binance-futures","SOLUSDT",1765875258487,528.75,126.15,126.14,1072.84]
["binance-futures","SOLUSDT",1765875310399,596.48,126.13,126.12,605.23]
["binance-futures","SOLUSDT",1765875319008,485.34,126.13,126.12,802.61]
["binance-futures","SOLUSDT",1765875368968,996.96,125.87,125.86,204.16]
["binance-futures","SOLUSDT",1765875422193,609.07,125.76,125.75,590.68]
["binance-futures","SOLUSDT",1765875471298,349.08,125.58,125.57,408.79]
["binance-futures","SOLUSDT",1765875524424,66.8,125.67,125.66,2147.03]
["binance-futures","SOLUSDT",1765875575028,218.11,125.84,125.83,1634.73]
["binance-futures","SOLUSDT",1765875584613,482.97,125.85,125.84,2131.53]
["binance-futures","SOLUSDT",1765875637062,2427.12,125.87,125.86,564.37]
["binance-futures","SOLUSDT",1765875690055,671.94,125.86,125.85,827.32]
["binance-futures","SOLUSDT",1765875744624,942.56,125.86,125.85,690.96]
["binance-futures","SOLUSDT",1765875798604,500.81,125.85,125.84,1325.45]
["binance-futures","SOLUSDT",1765875808759,349.64,125.85,125.84,1755.03]
["binance-futures","SOLUSDT",1765875870689,784.74,125.82,125.81,947.7]
["binance-futures","SOLUSDT",1765875919164,590.81,125.85,125.84,1443.61]
["binance-futures","SOLUSDT",1765875973118,834.38,125.91,125.9,612.44]
["binance-futures","SOLUSDT",1765876025244,1034.17,125.94,125.93,701.84]
["binance-futures","SOLUSDT",1765876033902,220.44,125.94,125.93,1890.02]
["binance-futures","SOLUSDT",1765876086333,430.61,125.93,125.92,938.06]
["binance-futures","SOLUSDT",1765876141436,1212.89,125.94,125.93,602.69]
["binance-futures","SOLUSDT",1765876197678,428.55,125.96,125.95,783.43]
["binance-futures","SOLUSDT",1765876253752,73.03,125.96,125.95,1945.41]
["binance-futures","SOLUSDT",1765876263177,1196.55,126.0,125.99,768.33]
["binance-futures","SOLUSDT",1765876318836,826.99,125.97,125.96,428.3]
["binance-futures","SOLUSDT",1765876370137,83.51,126.08,126.07,846.3]
["binance-futures","SOLUSDT",1765876425647,91.96,126.08,126.07,1792.6]
["binance-futures","SOLUSDT",1765876477525,210.09,126.17,126.16,1375.59]
["binance-futures","SOLUSDT",1765876527801,895.81,126.08,126.07,372.92]
["binance-futures","SOLUSDT",1765876535864,156.19,126.08,126.07,922.44]
["binance-futures","SOLUSDT",1765876586447,1841.55,126.0,125.99,443.71]
["binance-futures","SOLUSDT",1765876630871,578.19,126.03,126.02,1023.9]
["binance-futures","SOLUSDT",1765876680706,956.68,125.97,125.96,712.47]
["binance-futures","SOLUSDT",1765876730149,556.27,126.13,126.12,1034.75]
["binance-futures","SOLUSDT",1765876739130,1530.57,126.14,126.13,99.88]
["binance-futures","SOLUSDT",1765876794824,738.9,126.15,126.14,856.2]
["binance-futures","SOLUSDT",1765876843528,1166.18,126.27,126.26,615.1]
["binance-futures","SOLUSDT",1765876895571,915.57,126.27,126.26,578.73]
["binance-futures","SOLUSDT",1765876952905,670.1,126.25,126.24,979.82]
["binance-futures","SOLUSDT",1765876962079,1314.62,126.2,126.19,531.09]
["binance-futures","SOLUSDT",1765877016513,995.26,126.21,126.2,246.57]
["binance-futures","SOLUSDT",1765877068130,1541.16,126.21,126.2,152.2]
["binance-futures","SOLUSDT",1765877123878,1810.1,126.07,126.06,1381.45]
["binance-futures","SOLUSDT",1765877179229,945.41,126.07,126.06,179.5]
["binance-futures","SOLUSDT",1765877233728,934.42,125.99,125.98,664.08]
["binance-futures","SOLUSDT",1765877241328,628.34,125.97,125.96,411.43]
["binance-futures","SOLUSDT",1765877299852,425.76,126.0,125.99,1835.06]
["binance-futures","SOLUSDT",1765877356262,658.25,126.0,125.99,649.97]
["binance-futures","SOLUSDT",1765877410873,103.29,126.12,126.11,1327.1]
["binance-futures","SOLUSDT",1765877463186,1031.51,126.11,126.1,831.85]
["binance-futures","SOLUSDT",1765877471720,74.68,126.1,126.09,1213.81]
["binance-futures","SOLUSDT",1765877523134,812.76,126.15,126.14,563.37]
["binance-futures","SOLUSDT",1765877571842,682.02,126.33,126.32,1041.39]
["binance-futures","SOLUSDT",1765877618647,45.48,126.35,126.34,1591.01]
["binance-futures","SOLUSDT",1765877671019,436.34,126.33,126.32,818.38]
["binance-futures","SOLUSDT",1765877679905,1418.16,126.29,126.28,28.1]
["binance-futures","SOLUSDT",1765877728673,801.05,126.04,126.03,732.83]
["binance-futures","SOLUSDT",1765877782147,1531.44,126.15,126.14,543.22]
["binance-futures","SOLUSDT",1765877836301,486.76,126.19,126.18,593.73]
["binance-futures","SOLUSDT",1765877895706,1579.81,126.13,126.12,68.12]
["binance-futures","SOLUSDT",1765877905428,1708.05,126.12,126.11,309.18]
["binance-futures","SOLUSDT",1765877960111,1000.96,126.22,126.21,224.75]
["binance-futures","SOLUSDT",1765878014707,946.62,126.21,126.2,432.42]
["binance-futures","SOLUSDT",1765878070898,929.06,126.24,126.23,647.45]
["binance-futures","SOLUSDT",1765878125418,604.55,126.25,126.24,640.36]
["binance-futures","SOLUSDT",1765878180202,960.13,126.29,126.28,684.26]
["binance-futures","SOLUSDT",1765878189041,547.86,126.3,126.29,1091.01]
["binance-futures","SOLUSDT",1765878250385,81.44,126.24,126.23,1311.19]
["binance-futures","SOLUSDT",1765878306475,1655.49,126.36,126.35,123.58]
["binance-futures","SOLUSDT",1765878361011,563.63,126.34,126.33,902.37]
["binance-futures","SOLUSDT",1765878414562,843.25,126.3,126.29,947.16]
["binance-futures","SOLUSDT",1765878422933,933.67,126.3,126.29,902.41]
["binance-futures","SOLUSDT",1765878483216,867.57,126.18,126.17,580.01]
["binance-futures","SOLUSDT",1765878547913,1219.02,126.23,126.22,60.35]
["binance-futures","SOLUSDT",1765878606235,877.49,126.12,126.11,587.75]
["binance-futures","SOLUSDT",1765878658962,1202.89,126.0,125.99,665.13]
["binance-futures","SOLUSDT",1765878667192,908.91,126.04,126.03,953.01]
["binance-futures","SOLUSDT",1765878719672,826.94,126.01,126.0,737.68]
["binance-futures","SOLUSDT",1765878773019,1044.6,126.08,126.07,735.48]
["binance-futures","SOLUSDT",1765878830578,398.36,126.13,126.12,974.24]
["binance-futures","SOLUSDT",1765878887391,1389.28,126.15,126.14,747.25]
["binance-futures","SOLUSDT",1765878947474,766.19,126.07,126.06,320.82]
["binance-futures","SOLUSDT",1765878958634,1138.73,126.04,126.03,537.44]
["binance-futures","SOLUSDT",1765879019270,101.28,126.04,126.03,1116.84]
["binance-futures","SOLUSDT",1765879082062,572.2,126.16,126.15,2013.25]
["binance-futures","SOLUSDT",1765879143156,1323.5,126.2,126.19,354.32]
["binance-futures","SOLUSDT",1765879204683,914.26,126.29,126.28,1721.54]
["binance-futures","SOLUSDT",1765879212369,1318.24,126.26,126.25,1122.74]
["binance-futures","SOLUSDT",1765879271671,89.45,126.2,126.19,1887.38]
["binance-futures","SOLUSDT",1765879322304,1473.58,126.07,126.06,272.96]
["binance-futures","SOLUSDT",1765879377682,812.33,126.28,126.27,789.77]
["binance-futures","SOLUSDT",1765879433490,828.05,126.32,126.31,887.19]
["binance-futures","SOLUSDT",1765879441733,148.08,126.36,126.35,1394.09]
["binance-futures","SOLUSDT",1765879499257,610.68,126.37,126.36,1336.64]
["binance-futures","SOLUSDT",1765879550876,951.4,126.34,126.33,802.38]
["binance-futures","SOLUSDT",1765879605422,323.88,126.39,126.38,1131.32]
["binance-futures","SOLUSDT",1765879664258,470.2,126.39,126.38,1032.63]
["binance-futures","SOLUSDT",1765879673164,782.03,126.39,126.38,951.49]
["binance-futures","SOLUSDT",1765879728833,325.36,126.35,126.34,752.53]
["binance-futures","SOLUSDT",1765879788525,1014.42,126.39,126.38,439.45]
["binance-futures","SOLUSDT",1765879844557,962.53,126.4,126.39,2107.1]
["binance-futures","SOLUSDT",1765879906557,154.86,126.44,126.43,1290.88]
["binance-futures","SOLUSDT",1765879963823,889.58,126.48,126.47,1163.87]
["binance-futures","SOLUSDT",1765879973234,703.83,126.49,126.48,1336.12]
["binance-futures","SOLUSDT",1765880023197,153.45,126.55,126.54,986.36]
["binance-futures","SOLUSDT",1765880079718,1261.03,126.53,126.52,139.16]
["binance-futures","SOLUSDT",1765880135132,1603.4,126.56,126.55,381.55]
["binance-futures","SOLUSDT",1765880191387,656.62,126.66,126.65,739.82]
["binance-futures","SOLUSDT",1765880198721,222.19,126.67,126.66,760.19]
["binance-futures","SOLUSDT",1765880247829,739.69,126.67,126.66,1285.0]
["binance-futures","SOLUSDT",1765880300347,84.05,126.63,126.62,1007.51]
["binance-futures","SOLUSDT",1765880352476,705.86,126.71,126.7,372.47]
["binance-futures","SOLUSDT",1765880405303,499.23,126.59,126.58,821.12]
["binance-futures","SOLUSDT",1765880413432,1942.79,126.54,126.53,687.54]
["binance-futures","SOLUSDT",1765880463186,45.2,126.46,126.45,1620.68]
["binance-futures","SOLUSDT",1765880517519,1284.44,126.61,126.6,621.01]
["binance-futures","SOLUSDT",1765880580307,944.74,126.63,126.62,648.16]
["binance-futures","SOLUSDT",1765880641721,84.3,126.63,126.62,1105.82]
["binance-futures","SOLUSDT",1765880650822,642.41,126.66,126.65,670.88]
["binance-futures","SOLUSDT",1765880708849,1057.51,126.74,126.73,707.88]
["binance-futures","SOLUSDT",1765880770059,627.0,126.78,126.77,1302.87]
["binance-futures","SOLUSDT",1765880822178,946.57,126.89,126.88,922.57]
["binance-futures","SOLUSDT",1765880882334,852.7,126.89,126.88,425.04]
["binance-futures","SOLUSDT",1765880937384,724.16,126.71,126.7,637.52]
["binance-futures","SOLUSDT",1765880946096,1126.67,126.71,126.7,1026.07]
["binance-futures","SOLUSDT",1765881009289,1801.04,126.75,126.74,45.38]
["binance-futures","SOLUSDT",1765881066813,611.16,126.77,126.76,1513.27]
["binance-futures","SOLUSDT",1765881125075,116.45,126.8,126.79,1291.33]
["binance-futures","SOLUSDT",1765881186067,365.71,126.81,126.8,1273.07]
["binance-futures","SOLUSDT",1765881195595,1312.59,126.81,126.8,1304.99]
["binance-futures","SOLUSDT",1765881259443,1637.27,126.85,126.84,784.0]
["binance-futures","SOLUSDT",1765881316521,3146.38,126.93,126.92,848.25]
["binance-futures","SOLUSDT",1765881369558,41.59,126.96,126.95,1633.56]
["binance-futures","SOLUSDT",1765881424680,476.73,127.06,127.05,1025.95]
["binance-futures","SOLUSDT",1765881431768,1901.04,127.07,127.06,532.98]
["binance-futures","SOLUSDT",1765881483987,1530.2,127.03,127.02,564.59]
["binance-futures","SOLUSDT",1765881535037,1191.57,127.28,127.27,464.66]
["binance-futures","SOLUSDT",1765881575890,425.16,127.54,127.53,615.35]
["binance-futures","SOLUSDT",1765881616841,1894.56,127.52,127.51,600.95]
["binance-futures","SOLUSDT",1765881659112,759.08,127.47,127.46,274.04]
["binance-futures","SOLUSDT",1765881665412,1008.13,127.49,127.48,1097.25]
["binance-futures","SOLUSDT",1765881707401,451.68,127.7,127.69,520.15]
["binance-futures","SOLUSDT",1765881745705,639.88,127.92,127.91,1139.89]
["binance-futures","SOLUSDT",1765881784982,581.16,127.98,127.97,898.47]
["binance-futures","SOLUSDT",1765881824209,1.4,128.23,128.22,2115.47]
["binance-futures","SOLUSDT",1765881830295,926.53,128.28,128.27,53.03]
["binance-futures","SOLUSDT",1765881868990,442.08,128.0,127.99,2506.85]
["binance-futures","SOLUSDT",1765881908771,1187.56,128.26,128.25,654.34]
["binance-futures","SOLUSDT",1765881948670,931.46,128.36,128.35,1770.97]
["binance-futures","SOLUSDT",1765881987306,500.0,128.67,128.66,569.17]
["binance-futures","SOLUSDT",1765881993436,222.29,128.74,128.73,698.25]
["binance-futures","SOLUSDT",1765882032228,1108.5,128.54,128.53,85.02]
["binance-futures","SOLUSDT",1765882072005,818.72,128.39,128.38,1332.76]
["binance-futures","SOLUSDT",1765882110810,526.58,128.22,128.21,1220.7]
["binance-futures","SOLUSDT",1765882151702,898.89,128.3,128.29,718.45]
["binance-futures","SOLUSDT",1765882158088,526.82,128.19,128.18,1510.59]
["binance-futures","SOLUSDT",1765882200354,196.94,128.27,128.26,1276.21]
["binance-futures","SOLUSDT",1765882241774,754.37,128.13,128.12,504.16]
["binance-futures","SOLUSDT",1765882282169,108.11,128.03,128.02,1069.1]
["binance-futures","SOLUSDT",1765882322527,74.2,127.97,127.96,811.52]
["binance-futures","SOLUSDT",1765882367810,464.3,128.21,128.2,1369.15]
["binance-futures","SOLUSDT",1765882376282,27.63,128.2,128.19,1218.54]
["binance-futures","SOLUSDT",1765882421768,490.29,128.13,128.12,1081.61]
["binance-futures","SOLUSDT",1765882468229,276.48,128.4,128.39,616.31]
["binance-futures","SOLUSDT",1765882512816,117.65,128.41,128.4,2154.94]
["binance-futures","SOLUSDT",1765882558169,1450.57,128.37,128.36,2129.67]
["binance-futures","SOLUSDT",1765882565110,115.7,128.39,128.38,2036.57]
["binance-futures","SOLUSDT",1765882611656,807.74,128.42,128.41,1074.81]
["binance-futures","SOLUSDT",1765882655465,86.88,128.6,128.59,2703.13]
["binance-futures","SOLUSDT",1765882699878,1355.8,128.55,128.54,1380.88]
["binance-futures","SOLUSDT",1765882746581,504.27,128.49,128.48,592.94]
["binance-futures","SOLUSDT",1765882753902,883.4,128.52,128.51,847.51]
["binance-futures","SOLUSDT",1765882801026,127.26,128.47,128.46,799.96]
["binance-futures","SOLUSDT",1765882845715,448.01,128.37,128.36,765.59]
["binance-futures","SOLUSDT",1765882888787,994.62,128.4,128.39,617.13]
["binance-futures","SOLUSDT",1765882934298,1818.12,128.4,128.39,982.8]
["binance-futures","SOLUSDT",1765882941512,1647.82,128.34,128.33,687.87]
["binance-futures","SOLUSDT",1765882984884,1086.02,128.21,128.2,421.45]
["binance-futures","SOLUSDT",1765883030193,287.65,128.28,128.27,1324.04]
["binance-futures","SOLUSDT",1765883074788,448.23,128.55,128.54,1484.03]
["binance-futures","SOLUSDT",1765883119782,1629.54,128.42,128.41,188.45]
["binance-futures","SOLUSDT",1765883167031,298.4,128.15,128.14,778.48]
["binance-futures","SOLUSDT",1765883175019,447.81,128.16,128.15,785.85]
["binance-futures","SOLUSDT",1765883225781,2020.56,128.26,128.25,409.87]
["binance-futures","SOLUSDT",1765883277126,1022.54,128.21,128.2,803.63]
["binance-futures","SOLUSDT",1765883323921,853.81,128.36,128.35,1312.27]
["binance-futures","SOLUSDT",1765883375183,101.04,128.28,128.27,1354.25]
["binance-futures","SOLUSDT",1765883383932,222.37,128.31,128.3,758.63]
["binance-futures","SOLUSDT",1765883433795,1323.87,128.28,128.27,757.3]
["binance-futures","SOLUSDT",1765883481551,1192.13,128.21,128.2,577.35]
["binance-futures","SOLUSDT",1765883533589,334.7,128.24,128.23,1373.11]
["binance-futures","SOLUSDT",1765883588316,933.16,128.21,128.2,236.26]
["binance-futures","SOLUSDT",1765883596519,1435.68,128.2,128.19,450.88]
["binance-futures","SOLUSDT",1765883649670,990.89,128.3,128.29,759.53]
["binance-futures","SOLUSDT",1765883702519,1156.33,128.37,128.36,166.63]
["binance-futures","SOLUSDT",1765883752237,612.11,128.32,128.31,908.98]
["binance-futures","SOLUSDT",1765883771314,161.77,128.32,128.31,851.38]
["binance-futures","SOLUSDT",1765883849719,2714.54,128.72,128.71,351.13]
["binance-futures","SOLUSDT",1765883856462,362.61,128.73,128.72,1052.28]
["binance-futures","SOLUSDT",1765883903954,119.22,128.64,128.63,1731.09]
["binance-futures","SOLUSDT",1765883953443,106.04,128.46,128.45,1335.26]
["binance-futures","SOLUSDT",1765884004922,955.26,128.26,128.25,363.56]
["binance-futures","SOLUSDT",1765884060474,1639.26,128.31,128.3,68.03]
["binance-futures","SOLUSDT",1765884068788,521.47,128.29,128.28,780.99]
["binance-futures","SOLUSDT",1765884123068,410.9,128.21,128.2,1132.71]
["binance-futures","SOLUSDT",1765884180699,2766.49,128.28,128.27,487.35]
["binance-futures","SOLUSDT",1765884232530,1020.85,128.27,128.26,484.42]
["binance-futures","SOLUSDT",1765884282423,1316.91,128.54,128.53,622.39]
["binance-futures","SOLUSDT",1765884289492,2166.0,128.49,128.48,321.95]
["binance-futures","SOLUSDT",1765884339403,87.96,128.29,128.28,2377.13]
["binance-futures","SOLUSDT",1765884396589,735.07,128.21,128.2,2503.73]
["binance-futures","SOLUSDT",1765884448745,1129.77,128.3,128.29,618.67]
["binance-futures","SOLUSDT",1765884505103,794.91,128.35,128.34,687.19]
["binance-futures","SOLUSDT",1765884515886,335.24,128.34,128.33,1022.84]
["binance-futures","SOLUSDT",1765884570411,424.19,128.4,128.39,277.94]
["binance-futures","SOLUSDT",1765884619995,827.59,128.48,128.47,565.84]
["binance-futures","SOLUSDT",1765884665784,346.46,128.49,128.48,654.87]
["binance-futures","SOLUSDT",1765884712713,1399.14,128.53,128.52,29.49]
["binance-futures","SOLUSDT",1765884763008,886.62,128.63,128.62,432.21]
["binance-futures","SOLUSDT",1765884770787,1629.7,128.65,128.64,12.66]
["binance-futures","SOLUSDT",1765884818314,670.33,128.7,128.69,280.74]
["binance-futures","SOLUSDT",1765884862357,1149.78,128.41,128.4,628.21]
["binance-futures","SOLUSDT",1765884911951,1405.21,128.41,128.4,507.89]
["binance-futures","SOLUSDT",1765884962549,1250.33,128.38,128.37,810.01]
["binance-futures","SOLUSDT",1765884970941,560.5,128.36,128.35,897.13]
["binance-futures","SOLUSDT",1765885025595,1407.98,128.24,128.23,684.19]
["binance-futures","SOLUSDT",1765885074060,853.46,128.17,128.16,743.74]
["binance-futures","SOLUSDT",1765885126430,2160.17,128.06,128.05,482.09]
["binance-futures","SOLUSDT",1765885177005,1735.84,128.06,128.05,340.49]
["binance-futures","SOLUSDT",1765885183672,55.6,128.02,128.01,2224.8]
["binance-futures","SOLUSDT",1765885233291,1010.79,128.07,128.06,689.41]
["binance-futures","SOLUSDT",1765885282716,846.7,127.94,127.93,895.49]
["binance-futures","SOLUSDT",1765885334060,1711.03,127.95,127.94,463.5]
["binance-futures","SOLUSDT",1765885383252,1328.84,128.16,128.15,971.57]
["binance-futures","SOLUSDT",1765885390160,2344.4,128.16,128.15,151.14]
["binance-futures","SOLUSDT",1765885444416,288.14,128.17,128.16,1873.29]
["binance-futures","SOLUSDT",1765885494012,1225.69,128.23,128.22,51.14]
["binance-futures","SOLUSDT",1765885543432,1044.31,128.34,128.33,1385.36]
["binance-futures","SOLUSDT",1765885596679,917.82,128.42,128.41,565.64]
["binance-futures","SOLUSDT",1765885654880,344.6,128.41,128.4,1553.41]
["binance-futures","SOLUSDT",1765885664285,581.31,128.41,128.4,847.88]
["binance-futures","SOLUSDT",1765885719981,739.66,128.3,128.29,968.78]
["binance-futures","SOLUSDT",1765885774503,1063.25,128.26,128.25,196.11]
["binance-futures","SOLUSDT",1765885833606,670.42,128.29,128.28,1865.23]
["binance-futures","SOLUSDT",1765885890738,831.12,128.36,128.35,1851.24]
["binance-futures","SOLUSDT",1765885897803,2145.65,128.41,128.4,776.65]
["binance-futures","SOLUSDT",1765885945416,796.95,128.86,128.85,775.21]
["binance-futures","SOLUSDT",1765885990264,1109.57,128.91,128.9,129.86]
["binance-futures","SOLUSDT",1765886039287,760.21,128.78,128.77,1128.25]
["binance-futures","SOLUSDT",1765886093546,1198.83,128.7,128.69,1171.78]
["binance-futures","SOLUSDT",1765886101159,595.75,128.76,128.75,1391.47]
["binance-futures","SOLUSDT",1765886148649,827.66,128.68,128.67,537.07]
["binance-futures","SOLUSDT",1765886196843,756.01,128.67,128.66,1290.29]
["binance-futures","SOLUSDT",1765886244899,1322.73,128.66,128.65,921.25]
["binance-futures","SOLUSDT",1765886294077,812.4,128.67,128.66,1053.39]
["binance-futures","SOLUSDT",1765886345653,1251.71,128.57,128.56,853.61]
["binance-futures","SOLUSDT",1765886355034,1184.13,128.58,128.57,247.82]
["binance-futures","SOLUSDT",1765886405382,1368.86,128.62,128.61,603.44]
["binance-futures","SOLUSDT",1765886451865,1062.41,128.62,128.61,721.24]
["binance-futures","SOLUSDT",1765886499992,1032.98,128.62,128.61,1007.61]
["binance-futures","SOLUSDT",1765886546285,1015.66,128.48,128.47,445.92]
["binance-futures","SOLUSDT",1765886554018,1051.06,128.54,128.53,1092.84]
["binance-futures","SOLUSDT",1765886602274,1853.02,128.71,128.7,661.78]
["binance-futures","SOLUSDT",1765886651836,1039.3,128.66,128.65,738.57]
["binance-futures","SOLUSDT",1765886698660,1120.16,128.77,128.76,1066.88]
["binance-futures","SOLUSDT",1765886743004,637.66,128.67,128.66,2286.24]
["binance-futures","SOLUSDT",1765886749813,989.03,128.66,128.65,796.26]
["binance-futures","SOLUSDT",1765886797677,477.06,128.71,128.7,528.68]
["binance-futures","SOLUSDT",1765886846695,1879.17,128.72,128.71,265.74]
["binance-futures","SOLUSDT",1765886893612,1127.06,128.65,128.64,1437.53]
["binance-futures","SOLUSDT",1765886945230,982.18,128.62,128.61,673.91]
["binance-futures","SOLUSDT",1765886952166,2158.52,128.56,128.55,120.16]
["binance-futures","SOLUSDT",1765887000957,394.8,128.61,128.6,1068.39]
["binance-futures","SOLUSDT",1765887051552,938.04,128.63,128.62,1347.61]
["binance-futures","SOLUSDT",1765887102464,1728.14,128.57,128.56,603.21]
["binance-futures","SOLUSDT",1765887151661,134.5,128.7,128.69,1215.36]
["binance-futures","SOLUSDT",1765887199853,74.78,128.67,128.66,1560.61]
["binance-futures","SOLUSDT",1765887208181,527.22,128.68,128.67,1053.14]
["binance-futures","SOLUSDT",1765887257906,1396.63,128.65,128.64,247.66]
["binance-futures","SOLUSDT",1765887308923,1284.08,128.62,128.61,721.73]
["binance-futures","SOLUSDT",1765887360096,714.78,128.44,128.43,1559.03]
["binance-futures","SOLUSDT",1765887404116,995.92,128.64,128.63,730.28]
["binance-futures","SOLUSDT",1765887413509,1805.3,128.64,128.63,199.2]
["binance-futures","SOLUSDT",1765887469263,1033.7,128.61,128.6,1002.27]
["binance-futures","SOLUSDT",1765887518948,617.1,128.38,128.37,1118.78]
["binance-futures","SOLUSDT",1765887570116,858.25,128.57,128.56,810.58]
["binance-futures","SOLUSDT",1765887619376,890.61,128.63,128.62,608.47]
["binance-futures","SOLUSDT",1765887626874,562.68,128.54,128.53,862.69]
["binance-futures","SOLUSDT",1765887676429,637.82,128.53,128.52,325.36]
["binance-futures","SOLUSDT",1765887728826,179.68,128.53,128.52,15.92]
["binance-futures","SOLUSDT",1765887780894,1684.92,128.47,128.46,612.25]
["binance-futures","SOLUSDT",1765887832058,904.73,128.31,128.3,350.62]
["binance-futures","SOLUSDT",1765887840546,661.0,128.37,128.36,1470.09]
["binance-futures","SOLUSDT",1765887894547,1596.94,128.38,128.37,312.84]
["binance-futures","SOLUSDT",1765887945980,1149.06,128.41,128.4,595.03]
["binance-futures","SOLUSDT",1765888003137,1099.05,128.36,128.35,806.15]
["binance-futures","SOLUSDT",1765888059349,862.45,128.35,128.34,701.26]
["binance-futures","SOLUSDT",1765888118752,607.76,128.34,128.33,1499.72]
["binance-futures","SOLUSDT",1765888128035,691.41,128.31,128.3,1691.37]
["binance-futures","SOLUSDT",1765888188233,774.0,128.3,128.29,339.28]
["binance-futures","SOLUSDT",1765888245710,654.41,128.27,128.26,656.48]
["binance-futures","SOLUSDT",1765888304282,849.49,128.25,128.24,1120.52]
["binance-futures","SOLUSDT",1765888359283,221.36,128.33,128.32,1475.62]
["binance-futures","SOLUSDT",1765888368977,504.03,128.31,128.3,1101.93]
["binance-futures","SOLUSDT",1765888418743,835.48,128.24,128.23,1432.55]
["binance-futures","SOLUSDT",1765888473367,725.13,128.37,128.36,648.93]
["binance-futures","SOLUSDT",1765888526502,698.46,128.35,128.34,1597.37]
["binance-futures","SOLUSDT",1765888580908,309.63,128.26,128.25,646.12]
["binance-futures","SOLUSDT",1765888588964,1114.26,128.22,128.21,118.43]
["binance-futures","SOLUSDT",1765888642160,969.37,128.3,128.29,212.3]
["binance-futures","SOLUSDT",1765888696862,453.14,128.24,128.23,647.56]
["binance-futures","SOLUSDT",1765888751770,802.42,128.4,128.39,773.04]
["binance-futures","SOLUSDT",1765888807857,1380.94,128.34,128.33,738.02]
["binance-futures","SOLUSDT",1765888865066,1763.08,128.36,128.35,113.68]
["binance-futures","SOLUSDT",1765888874655,717.64,128.36,128.35,1007.91]
["binance-futures","SOLUSDT",1765888929279,964.02,128.43,128.42,341.8]
["binance-futures","SOLUSDT",1765888983960,1121.55,128.42,128.41,902.67]
["binance-futures","SOLUSDT",1765889044635,505.75,128.44,128.43,1077.48]
["binance-futures","SOLUSDT",1765889099785,1021.43,128.51,128.5,533.89]
["binance-futures","SOLUSDT",1765889106625,20.62,128.61,128.6,1582.01]
["binance-futures","SOLUSDT",1765889149302,176.06,128.8,128.79,644.75]
["binance-futures","SOLUSDT",1765889195605,169.47,128.6,128.59,1415.42]
["binance-futures","SOLUSDT",1765889246786,487.72,128.56,128.55,686.73]
["binance-futures","SOLUSDT",1765889300783,172.54,128.51,128.5,732.15]
["binance-futures","SOLUSDT",1765889309632,709.68,128.53,128.52,462.57]
["binance-futures","SOLUSDT",1765889365051,692.21,128.58,128.57,604.08]
["binance-futures","SOLUSDT",1765889420609,48.68,128.48,128.47,1221.26]
["binance-futures","SOLUSDT",1765889472104,482.29,128.39,128.38,794.37]
["binance-futures","SOLUSDT",1765889519926,190.92,128.42,128.41,1167.58]
["binance-futures","SOLUSDT",1765889529024,105.06,128.46,128.45,1072.96]
["binance-futures","SOLUSDT",1765889582203,49.77,128.37,128.36,1965.84]
["binance-futures","SOLUSDT",1765889633962,592.53,128.49,128.48,593.8]
["binance-futures","SOLUSDT",1765889687808,75.8,128.6,128.59,1833.87]
["binance-futures","SOLUSDT",1765889741197,758.58,128.65,128.64,733.89]
["binance-futures","SOLUSDT",1765889801459,958.52,128.65,128.64,282.32]
["binance-futures","SOLUSDT",1765889811014,874.54,128.63,128.62,358.24]
["binance-futures","SOLUSDT",1765889863902,816.33,128.64,128.63,665.44]
["binance-futures","SOLUSDT",1765889925284,364.93,128.58,128.57,928.04]
["binance-futures","SOLUSDT",1765889985396,486.96,128.58,128.57,674.66]
["binance-futures","SOLUSDT",1765890036346,556.04,128.4,128.39,1443.75]
["binance-futures","SOLUSDT",1765890043528,776.98,128.4,128.39,883.45]
["binance-futures","SOLUSDT",1765890091490,1007.76,128.44,128.43,460.43]
["binance-futures","SOLUSDT",1765890143294,40.8,128.48,128.47,1774.19]
["binance-futures","SOLUSDT",1765890200514,217.73,128.52,128.51,1793.13]
["binance-futures","SOLUSDT",1765890255083,445.85,128.51,128.5,719.66]
["binance-futures","SOLUSDT",1765890264141,838.27,128.53,128.52,560.66]
["binance-futures","SOLUSDT",1765890315317,733.8,128.62,128.61,1064.36]
["binance-futures","SOLUSDT",1765890367896,1247.12,128.36,128.35,1273.71]
["binance-futures","SOLUSDT",1765890420629,335.17,128.36,128.35,649.59]
["binance-futures","SOLUSDT",1765890467895,1451.83,128.35,128.34,734.18]
["binance-futures","SOLUSDT",1765890475583,857.4,128.37,128.36,434.71]
["binance-futures","SOLUSDT",1765890526463,1130.25,128.35,128.34,805.03]
["binance-futures","SOLUSDT",1765890580481,1773.8,128.5,128.49,340.15]
["binance-futures","SOLUSDT",1765890631193,446.48,128.4,128.39,875.87]
["binance-futures","SOLUSDT",1765890678945,1375.94,128.39,128.38,814.6]
["binance-futures","SOLUSDT",1765890732877,1163.72,128.48,128.47,372.45]
["binance-futures","SOLUSDT",1765890741017,511.68,128.48,128.47,1799.82]
["binance-futures","SOLUSDT",1765890793317,519.26,128.5,128.49,1023.41]
["binance-futures","SOLUSDT",1765890849428,1640.03,128.55,128.54,496.26]
["binance-futures","SOLUSDT",1765890908161,1364.12,128.61,128.6,587.74]
["binance-futures","SOLUSDT",1765890960913,623.1,128.72,128.71,1239.84]
["binance-futures","SOLUSDT",1765890967470,174.97,128.72,128.71,884.17]
["binance-futures","SOLUSDT",1765891015296,811.91,128.73,128.72,912.38]
["binance-futures","SOLUSDT",1765891066870,552.48,128.76,128.75,695.73]
["binance-futures","SOLUSDT",1765891117432,2267.59,128.6,128.59,141.44]
["binance-futures","SOLUSDT",1765891169084,477.18,128.71,128.7,737.16]
["binance-futures","SOLUSDT",1765891177724,718.8,128.73,128.72,687.88]
["binance-futures","SOLUSDT",1765891231115,10.42,128.85,128.84,2044.57]
["binance-futures","SOLUSDT",1765891282679,886.85,128.87,128.86,244.82]
["binance-futures","SOLUSDT",1765891327501,377.94,129.14,129.13,1368.61]
["binance-futures","SOLUSDT",1765891371043,373.08,129.2,129.19,815.81]
["binance-futures","SOLUSDT",1765891417931,775.93,129.12,129.11,743.05]
["binance-futures","SOLUSDT",1765891426474,184.72,129.09,129.08,894.75]
["binance-futures","SOLUSDT",1765891473214,1233.87,129.04,129.03,469.42]
["binance-futures","SOLUSDT",1765891518724,1077.49,129.19,129.18,883.39]
["binance-futures","SOLUSDT",1765891562178,2184.16,129.2,129.19,0.13]
["binance-futures","SOLUSDT",1765891606065,553.28,128.89,128.88,862.03]
["binance-futures","SOLUSDT",1765891622631,1671.53,128.91,128.9,169.65]
["binance-futures","SOLUSDT",1765891658315,915.84,128.81,128.8,22.47]
["binance-futures","SOLUSDT",1765891703977,632.45,128.92,128.91,758.11]
["binance-futures","SOLUSDT",1765891750619,592.05,128.87,128.86,1052.32]
["binance-futures","SOLUSDT",1765891793982,679.9,129.08,129.07,60.44]
["binance-futures","SOLUSDT",1765891800565,1377.39,128.95,128.94,426.28]
["binance-futures","SOLUSDT",1765891838517,1073.74,128.92,128.91,136.41]
["binance-futures","SOLUSDT",1765891876541,14.36,128.98,128.97,1209.5]
["binance-futures","SOLUSDT",1765891915079,411.8,128.89,128.88,605.92]
["binance-futures","SOLUSDT",1765891952950,795.34,128.78,128.77,531.38]
["binance-futures","SOLUSDT",1765891959171,710.32,128.72,128.71,935.43]
["binance-futures","SOLUSDT",1765891997222,471.99,128.29,128.28,105.58]
["binance-futures","SOLUSDT",1765892035089,1317.11,127.96,127.95,401.07]
["binance-futures","SOLUSDT",1765892072890,3251.52,127.26,127.24,62.85]
["binance-futures","SOLUSDT",1765892110352,320.75,127.5,127.49,1171.44]
["binance-futures","SOLUSDT",1765892148490,441.38,127.87,127.86,332.14]
["binance-futures","SOLUSDT",1765892154516,529.41,127.79,127.78,257.02]
["binance-futures","SOLUSDT",1765892193353,610.86,127.55,127.54,107.3]
["binance-futures","SOLUSDT",1765892232026,1504.7,127.33,127.32,302.02]
["binance-futures","SOLUSDT",1765892270726,434.6,127.43,127.42,1073.24]
["binance-futures","SOLUSDT",1765892310143,1233.0,127.58,127.57,779.56]
["binance-futures","SOLUSDT",1765892316538,307.9,127.37,127.36,360.79]
["binance-futures","SOLUSDT",1765892355768,428.88,127.53,127.52,1086.57]
["binance-futures","SOLUSDT",1765892397038,149.31,127.64,127.63,1165.12]
["binance-futures","SOLUSDT",1765892435887,792.7,127.89,127.88,641.85]
["binance-futures","SOLUSDT",1765892475975,1822.76,127.79,127.78,183.21]
["binance-futures","SOLUSDT",1765892482207,59.92,127.86,127.85,1429.57]
["binance-futures","SOLUSDT",1765892524061,553.05,127.83,127.82,1454.71]
["binance-futures","SOLUSDT",1765892569126,1422.2,127.98,127.97,522.2]
["binance-futures","SOLUSDT",1765892612062,463.24,127.96,127.95,1549.22]
["binance-futures","SOLUSDT",1765892656329,548.19,127.79,127.78,823.72]
["binance-futures","SOLUSDT",1765892662983,801.78,127.77,127.76,577.55]
["binance-futures","SOLUSDT",1765892702971,263.75,127.55,127.54,1214.6]
["binance-futures","SOLUSDT",1765892742661,93.08,127.63,127.62,1812.05]
["binance-futures","SOLUSDT",1765892783626,38.52,127.6,127.59,1043.91]
["binance-futures","SOLUSDT",1765892824499,70.44,127.59,127.58,796.67]
["binance-futures","SOLUSDT",1765892866715,827.77,127.76,127.75,412.56]
["binance-futures","SOLUSDT",1765892873334,347.18,127.77,127.76,495.76]
["binance-futures","SOLUSDT",1765892914650,673.23,127.37,127.36,405.81]
["binance-futures","SOLUSDT",1765892956404,428.87,127.63,127.62,668.28]
["binance-futures","SOLUSDT",1765893002067,2085.85,127.67,127.66,589.26]
["binance-futures","SOLUSDT",1765893044420,1548.24,127.9,127.89,103.5]
["binance-futures","SOLUSDT",1765893051809,877.18,127.89,127.88,171.12]
["binance-futures","SOLUSDT",1765893099022,837.8,127.84,127.83,529.02]
["binance-futures","SOLUSDT",1765893145192,1144.7,127.81,127.8,83.96]
["binance-futures","SOLUSDT",1765893189025,423.42,127.69,127.68,921.98]
["binance-futures","SOLUSDT",1765893234680,400.68,127.66,127.65,510.68]
["binance-futures","SOLUSDT",1765893241891,511.91,127.7,127.69,761.02]
["binance-futures","SOLUSDT",1765893286704,1109.28,127.42,127.41,433.18]
["binance-futures","SOLUSDT",1765893330933,380.13,127.59,127.58,808.72]
["binance-futures","SOLUSDT",1765893379597,456.28,127.74,127.73,689.35]
["binance-futures","SOLUSDT",1765893428170,376.65,127.77,127.76,1440.16]
["binance-futures","SOLUSDT",1765893475120,83.12,127.52,127.51,1357.15]
["binance-futures","SOLUSDT",1765893482134,378.71,127.53,127.52,1556.75]
["binance-futures","SOLUSDT",1765893521483,686.66,127.14,127.13,269.98]
["binance-futures","SOLUSDT",1765893561074,1247.77,127.16,127.15,389.11]
["binance-futures","SOLUSDT",1765893600302,442.24,126.71,126.7,904.9]
["binance-futures","SOLUSDT",1765893639275,1074.21,126.86,126.85,576.25]
["binance-futures","SOLUSDT",1765893645359,289.5,126.86,126.85,611.35]
["binance-futures","SOLUSDT",1765893684024,1059.68,126.37,126.36,374.36]
["binance-futures","SOLUSDT",1765893721845,782.76,126.09,126.07,218.75]
["binance-futures","SOLUSDT",1765893759418,872.68,126.39,126.38,474.08]
["binance-futures","SOLUSDT",1765893797861,500.37,126.29,126.28,843.62]
["binance-futures","SOLUSDT",1765893803772,1545.25,126.29,126.28,636.13]
["binance-futures","SOLUSDT",1765893842213,415.21,126.21,126.2,238.87]
["binance-futures","SOLUSDT",1765893880842,367.02,126.46,126.45,771.12]
["binance-futures","SOLUSDT",1765893920235,417.24,126.9,126.89,755.96]
["binance-futures","SOLUSDT",1765893958290,577.03,127.28,127.27,986.31]
["binance-futures","SOLUSDT",1765893964397,640.92,127.31,127.3,1457.16]
["binance-futures","SOLUSDT",1765894002184,443.84,127.57,127.56,539.0]
["binance-futures","SOLUSDT",1765894041478,32.02,127.63,127.62,845.93]
["binance-futures","SOLUSDT",1765894081476,368.49,127.53,127.52,601.45]
["binance-futures","SOLUSDT",1765894122023,411.3,127.66,127.65,281.75]
["binance-futures","SOLUSDT",1765894161866,517.65,127.55,127.54,954.04]
["binance-futures","SOLUSDT",1765894168235,438.87,127.55,127.54,711.47]
["binance-futures","SOLUSDT",1765894210432,337.36,127.66,127.65,754.49]
["binance-futures","SOLUSDT",1765894254293,742.41,127.6,127.59,1081.04]
["binance-futures","SOLUSDT",1765894297141,940.73,127.44,127.43,242.09]
["binance-futures","SOLUSDT",1765894340407,819.58,127.49,127.48,498.05]
["binance-futures","SOLUSDT",1765894348037,1123.18,127.5,127.49,358.41]
["binance-futures","SOLUSDT",1765894392831,457.82,127.47,127.46,416.29]
["binance-futures","SOLUSDT",1765894440759,1056.26,127.47,127.46,583.88]
["binance-futures","SOLUSDT",1765894486785,594.68,127.54,127.53,845.43]
["binance-futures","SOLUSDT",1765894529521,906.99,127.49,127.48,85.47]
["binance-futures","SOLUSDT",1765894536249,802.14,127.37,127.36,949.49]
["binance-futures","SOLUSDT",1765894577514,963.17,127.64,127.63,576.01]
["binance-futures","SOLUSDT",1765894620478,314.72,127.63,127.62,462.13]
["binance-futures","SOLUSDT",1765894663524,804.95,127.82,127.81,465.79]
["binance-futures","SOLUSDT",1765894706234,827.11,127.63,127.62,597.9]
["binance-futures","SOLUSDT",1765894713367,918.65,127.56,127.55,824.13]
["binance-futures","SOLUSDT",1765894759577,1401.63,127.59,127.58,861.57]
["binance-futures","SOLUSDT",1765894808982,645.26,127.64,127.63,866.22]
["binance-futures","SOLUSDT",1765894857398,487.69,127.83,127.82,682.1]
["binance-futures","SOLUSDT",1765894901538,437.57,127.88,127.87,752.82]
["binance-futures","SOLUSDT",1765894946955,162.96,128.08,128.07,1741.27]
["binance-futures","SOLUSDT",1765894952929,1777.32,128.11,128.1,297.3]
["binance-futures","SOLUSDT",1765894992678,291.86,128.49,128.48,1183.01]
["binance-futures","SOLUSDT",1765895032997,717.55,128.26,128.25,477.85]
["binance-futures","SOLUSDT",1765895077058,1382.12,128.09,128.08,88.43]
["binance-futures","SOLUSDT",1765895122054,381.62,127.95,127.94,1239.75]
["binance-futures","SOLUSDT",1765895128806,921.21,127.9,127.89,558.84]
["binance-futures","SOLUSDT",1765895173151,1039.31,127.81,127.8,753.06]
["binance-futures","SOLUSDT",1765895218814,44.05,127.74,127.73,1434.47]
["binance-futures","SOLUSDT",1765895263966,1187.27,127.88,127.87,977.58]
["binance-futures","SOLUSDT",1765895307595,94.74,128.48,128.47,1566.2]
["binance-futures","SOLUSDT",1765895313775,390.01,128.41,128.4,1099.28]
["binance-futures","SOLUSDT",1765895355578,921.38,128.52,128.51,439.66]
["binance-futures","SOLUSDT",1765895400176,1234.98,128.37,128.36,1093.06]
["binance-futures","SOLUSDT",1765895437715,661.06,128.77,128.76,469.11]
["binance-futures","SOLUSDT",1765895475640,575.23,128.41,128.4,796.4]
["binance-futures","SOLUSDT",1765895513884,499.11,128.71,128.7,188.55]
["binance-futures","SOLUSDT",1765895519915,727.73,128.83,128.82,116.49]
["binance-futures","SOLUSDT",1765895558195,595.08,128.76,128.75,563.48]
["binance-futures","SOLUSDT",1765895596398,625.44,128.79,128.78,409.43]
["binance-futures","SOLUSDT",1765895634918,632.5,128.61,128.6,464.26]
["binance-futures","SOLUSDT",1765895673402,457.22,128.58,128.57,954.58]
["binance-futures","SOLUSDT",1765895679547,1557.73,128.68,128.67,542.38]
["binance-futures","SOLUSDT",1765895718763,854.39,129.0,128.99,791.16]
["binance-futures","SOLUSDT",1765895757673,439.75,128.73,128.72,919.86]
["binance-futures","SOLUSDT",1765895796466,100.0,128.84,128.83,1112.93]
["binance-futures","SOLUSDT",1765895836023,420.03,128.92,128.91,631.37]
["binance-futures","SOLUSDT",1765895842252,44.89,128.9,128.89,633.61]
["binance-futures","SOLUSDT",1765895881600,256.66,128.85,128.84,849.56]
["binance-futures","SOLUSDT",1765895920986,441.83,128.76,128.75,707.72]
["binance-futures","SOLUSDT",1765895960704,20.42,128.66,128.65,861.38]
["binance-futures","SOLUSDT",1765896002422,341.52,128.88,128.87,594.06]
["binance-futures","SOLUSDT",1765896008483,409.07,128.9,128.89,448.63]
["binance-futures","SOLUSDT",1765896048116,970.9,128.73,128.72,724.08]
["binance-futures","SOLUSDT",1765896087503,692.81,128.59,128.58,203.11]
["binance-futures","SOLUSDT",1765896128312,83.94,128.52,128.51,717.36]
["binance-futures","SOLUSDT",1765896169743,1031.03,128.35,128.34,427.07]
["binance-futures","SOLUSDT",1765896210345,861.05,128.45,128.44,438.51]
["binance-futures","SOLUSDT",1765896216622,781.8,128.42,128.41,246.2]
["binance-futures","SOLUSDT",1765896257256,671.31,128.2,128.19,932.25]
["binance-futures","SOLUSDT",1765896301469,111.92,128.35,128.34,2121.16]
["binance-futures","SOLUSDT",1765896341084,1671.86,127.95,127.94,748.45]
["binance-futures","SOLUSDT",1765896380160,35.15,128.03,128.02,1318.06]
["binance-futures","SOLUSDT",1765896386326,714.43,128.0,127.99,446.16]
["binance-futures","SOLUSDT",1765896426396,675.26,128.27,128.26,252.72]
["binance-futures","SOLUSDT",1765896463953,348.02,128.6,128.59,459.45]
["binance-futures","SOLUSDT",1765896502650,719.46,128.3,128.29,699.44]
["binance-futures","SOLUSDT",1765896542240,1007.37,128.41,128.4,420.99]
["binance-futures","SOLUSDT",1765896548225,925.91,128.39,128.38,1086.97]
["binance-futures","SOLUSDT",1765896587488,642.94,128.29,128.28,478.78]
["binance-futures","SOLUSDT",1765896626411,150.53,128.69,128.68,843.33]
["binance-futures","SOLUSDT",1765896664696,304.29,129.4,129.39,585.55]
["binance-futures","SOLUSDT",1765896702318,7.89,129.46,129.45,935.8]
["binance-futures","SOLUSDT",1765896739907,1096.26,128.9,128.89,624.07]
["binance-futures","SOLUSDT",1765896745801,827.43,128.9,128.89,6.09]
["binance-futures","SOLUSDT",1765896785356,582.68,128.76,128.75,465.61]
["binance-futures","SOLUSDT",1765896824174,1213.95,128.81,128.8,32.8]
["binance-futures","SOLUSDT",1765896863115,43.5,128.98,128.97,558.33]
["binance-futures","SOLUSDT",1765896902936,1574.17,128.87,128.86,175.84]
["binance-futures","SOLUSDT",1765896908865,779.36,128.96,128.95,18.02]
["binance-futures","SOLUSDT",1765896948242,52.27,128.7,128.69,242.38]
["binance-futures","SOLUSDT",1765896987784,1599.31,128.58,128.57,426.35]
["binance-futures","SOLUSDT",1765897027471,870.8,128.42,128.41,601.3]
["binance-futures","SOLUSDT",1765897068116,1034.71,128.33,128.32,781.54]
["binance-futures","SOLUSDT",1765897074481,841.99,128.29,128.28,336.87]
["binance-futures","SOLUSDT",1765897116467,478.55,128.31,128.3,728.83]
["binance-futures","SOLUSDT",1765897157916,356.39,128.53,128.52,420.59]
["binance-futures","SOLUSDT",1765897200823,890.44,128.53,128.52,83.31]
["binance-futures","SOLUSDT",1765897239590,878.81,128.44,128.43,480.93]
["binance-futures","SOLUSDT",1765897245983,529.32,128.41,128.4,654.27]
["binance-futures","SOLUSDT",1765897287307,562.16,128.73,128.72,614.87]
["binance-futures","SOLUSDT",1765897327935,465.8,128.5,128.49,913.79]
["binance-futures","SOLUSDT",1765897368509,985.99,128.11,128.1,16.74]
["binance-futures","SOLUSDT",1765897407151,354.93,127.87,127.86,824.35]
["binance-futures","SOLUSDT",1765897446868,529.41,127.89,127.88,209.32]
["binance-futures","SOLUSDT",1765897453421,547.98,127.89,127.88,258.53]
["binance-futures","SOLUSDT",1765897494740,376.39,127.9,127.89,685.15]
["binance-futures","SOLUSDT",1765897534577,1297.48,127.78,127.77,499.2]
["binance-futures","SOLUSDT",1765897575510,43.11,128.07,128.06,446.9]
["binance-futures","SOLUSDT",1765897616939,234.35,128.41,128.4,526.76]
["binance-futures","SOLUSDT",1765897623143,1435.36,128.49,128.48,14.6]
["binance-futures","SOLUSDT",1765897662838,490.93,128.73,128.72,170.35]
["binance-futures","SOLUSDT",1765897702210,21.73,128.64,128.63,1638.91]
["binance-futures","SOLUSDT",1765897745532,2113.88,128.55,128.54,434.22]
["binance-futures","SOLUSDT",1765897786721,912.29,128.28,128.27,736.69]
["binance-futures","SOLUSDT",1765897793624,539.71,128.25,128.24,684.99]
["binance-futures","SOLUSDT",1765897834764,867.63,128.06,128.05,651.92]
["binance-futures","SOLUSDT",1765897875418,735.32,128.1,128.09,1068.09]
["binance-futures","SOLUSDT",1765897914100,644.29,128.14,128.13,745.96]
["binance-futures","SOLUSDT",1765897957954,690.06,128.15,128.14,472.34]
["binance-futures","SOLUSDT",1765897965067,849.22,128.21,128.2,1078.25]
["binance-futures","SOLUSDT",1765898007710,199.54,128.3,128.29,578.93]
["binance-futures","SOLUSDT",1765898050131,724.55,128.03,128.02,558.92]
["binance-futures","SOLUSDT",1765898092461,692.78,128.23,128.22,531.17]
["binance-futures","SOLUSDT",1765898134619,115.6,128.02,128.01,860.55]
["binance-futures","SOLUSDT",1765898174775,832.3,127.88,127.87,574.14]
["binance-futures","SOLUSDT",1765898181375,1102.24,127.86,127.85,59.34]
["binance-futures","SOLUSDT",1765898221209,190.99,127.9,127.89,1411.89]
["binance-futures","SOLUSDT",1765898260424,833.98,127.6,127.59,318.68]
["binance-futures","SOLUSDT",1765898301234,53.28,127.49,127.48,1015.93]
["binance-futures","SOLUSDT",1765898341879,1261.76,127.88,127.87,2239.21]
["binance-futures","SOLUSDT",1765898348065,630.39,127.85,127.84,405.77]
["binance-futures","SOLUSDT",1765898389237,836.93,128.06,128.05,401.35]
["binance-futures","SOLUSDT",1765898430523,1844.96,128.03,128.02,60.51]
["binance-futures","SOLUSDT",1765898471019,657.65,128.04,128.03,561.49]
["binance-futures","SOLUSDT",1765898512318,1037.91,128.03,128.02,517.91]
["binance-futures","SOLUSDT",1765898519343,851.88,127.95,127.94,22.69]
["binance-futures","SOLUSDT",1765898560813,300.01,127.7,127.69,709.47]
["binance-futures","SOLUSDT",1765898604189,620.19,127.92,127.91,1306.78]
["binance-futures","SOLUSDT",1765898645346,884.94,127.91,127.9,604.79]
["binance-futures","SOLUSDT",1765898687303,953.54,127.92,127.91,660.18]
["binance-futures","SOLUSDT",1765898729245,638.74,127.58,127.57,698.53]
["binance-futures","SOLUSDT",1765898735945,960.26,127.7,127.69,435.79]
["binance-futures","SOLUSDT",1765898777276,1295.83,127.63,127.62,21.32]
["binance-futures","SOLUSDT",1765898819889,259.46,127.38,127.37,598.05]
["binance-futures","SOLUSDT",1765898859884,1643.44,127.43,127.42,511.21]
["binance-futures","SOLUSDT",1765898900306,722.7,127.54,127.53,222.71]
["binance-futures","SOLUSDT",1765898906597,1133.03,127.4,127.39,812.95]
["binance-futures","SOLUSDT",1765898948822,102.98,127.68,127.67,1503.91]
["binance-futures","SOLUSDT",1765898991642,472.04,127.72,127.71,941.72]
["binance-futures","SOLUSDT",1765899032149,1088.65,127.77,127.76,555.58]
["binance-futures","SOLUSDT",1765899073910,1178.47,127.9,127.89,31.96]
["binance-futures","SOLUSDT",1765899080514,516.18,127.88,127.87,788.58]
["binance-futures","SOLUSDT",1765899123200,397.99,128.09,128.08,819.96]
["binance-futures","SOLUSDT",1765899163948,709.35,128.15,128.14,289.26]
["binance-futures","SOLUSDT",1765899204769,856.95,128.19,128.18,81.85]
["binance-futures","SOLUSDT",1765899247595,846.52,128.27,128.26,474.93]
["binance-futures","SOLUSDT",1765899253985,2215.34,128.21,128.2,5.36]
["binance-futures","SOLUSDT",1765899298979,860.16,128.12,128.11,44.4]
["binance-futures","SOLUSDT",1765899339761,536.02,128.39,128.38,1117.47]
["binance-futures","SOLUSDT",1765899381883,735.18,128.35,128.34,180.2]
["binance-futures","SOLUSDT",1765899422399,2091.39,128.17,128.16,6.63]
["binance-futures","SOLUSDT",1765899464990,289.52,128.0,127.99,736.16]
["binance-futures","SOLUSDT",1765899472085,241.47,128.03,128.02,728.01]
["binance-futures","SOLUSDT",1765899515200,1080.28,127.91,127.9,998.66]
["binance-futures","SOLUSDT",1765899557881,731.91,127.85,127.84,383.77]
["binance-futures","SOLUSDT",1765899603245,1211.31,127.96,127.95,465.94]
["binance-futures","SOLUSDT",1765899645330,808.13,128.03,128.02,1017.12]
["binance-futures","SOLUSDT",1765899652509,571.49,127.98,127.97,1203.47]
["binance-futures","SOLUSDT",1765899695974,1045.15,128.1,128.09,484.72]
["binance-futures","SOLUSDT",1765899740009,1122.11,127.94,127.93,127.6]
["binance-futures","SOLUSDT",1765899785210,771.39,128.06,128.05,516.73]
["binance-futures","SOLUSDT",1765899833348,1036.72,128.06,128.05,292.82]
["binance-futures","SOLUSDT",1765899840470,514.13,127.88,127.87,1141.46]
["binance-futures","SOLUSDT",1765899884925,1277.19,128.24,128.23,25.44]
["binance-futures","SOLUSDT",1765899925676,1319.87,128.43,128.42,629.77]
["binance-futures","SOLUSDT",1765899965182,177.6,129.1,129.09,830.67]
["binance-futures","SOLUSDT",1765900003293,2173.23,129.04,129.03,1.49]
["binance-futures","SOLUSDT",1765900009519,986.53,128.99,128.98,0.73]
["binance-futures","SOLUSDT",1765900049450,1138.49,128.83,128.82,203.67]
["binance-futures","SOLUSDT",1765900089680,523.84,128.76,128.75,710.4]
["binance-futures","SOLUSDT",1765900131304,849.7,128.84,128.83,850.84]
["binance-futures","SOLUSDT",1765900173039,604.95,128.87,128.86,1684.47]
["binance-futures","SOLUSDT",1765900213973,749.09,128.92,128.91,175.85]
["binance-futures","SOLUSDT",1765900220444,2310.25,128.9,128.89,5.5]
["binance-futures","SOLUSDT",1765900261718,1133.12,128.8,128.79,631.96]
["binance-futures","SOLUSDT",1765900301802,623.96,129.08,129.07,564.35]
["binance-futures","SOLUSDT",1765900341267,619.47,129.08,129.07,343.39]
["binance-futures","SOLUSDT",1765900382558,188.21,129.26,129.25,1579.9]
["binance-futures","SOLUSDT",1765900388748,612.23,129.23,129.22,207.96]
["binance-futures","SOLUSDT",1765900431072,316.55,129.44,129.43,864.08]
["binance-futures","SOLUSDT",1765900470353,529.25,129.64,129.63,809.97]
["binance-futures","SOLUSDT",1765900509598,157.6,129.47,129.46,570.95]
["binance-futures","SOLUSDT",1765900549691,977.86,129.56,129.55,959.66]
["binance-futures","SOLUSDT",1765900556126,1606.36,129.62,129.61,120.64]
["binance-futures","SOLUSDT",1765900594710,2721.91,129.84,129.83,396.64]
["binance-futures","SOLUSDT",1765900633921,1751.6,130.0,129.99,605.02]
["binance-futures","SOLUSDT",1765900672129,312.81,129.87,129.86,875.55]
["binance-futures","SOLUSDT",1765900710171,1033.22,129.44,129.43,372.18]
["binance-futures","SOLUSDT",1765900749780,536.6,129.66,129.65,1214.94]
["binance-futures","SOLUSDT",1765900756424,860.19,129.71,129.7,599.2]
["binance-futures","SOLUSDT",1765900797803,282.2,129.71,129.7,606.93]
["binance-futures","SOLUSDT",1765900839339,157.06,129.75,129.74,1710.76]
["binance-futures","SOLUSDT",1765900878823,1234.7,129.71,129.7,58.35]
["binance-futures","SOLUSDT",1765900920057,1317.76,129.57,129.56,274.41]
["binance-futures","SOLUSDT",1765900926557,971.38,129.46,129.45,91.63]
["binance-futures","SOLUSDT",1765900965705,211.81,129.38,129.37,953.98]
["binance-futures","SOLUSDT",1765901005733,894.28,129.49,129.48,851.63]
["binance-futures","SOLUSDT",1765901047420,550.91,129.35,129.34,1256.52]
["binance-futures","SOLUSDT",1765901087956,666.29,129.25,129.24,632.15]
["binance-futures","SOLUSDT",1765901094324,878.18,129.13,129.12,486.0]
["binance-futures","SOLUSDT",1765901134437,2101.04,129.3,129.29,1364.36]
["binance-futures","SOLUSDT",1765901175336,95.03,129.27,129.26,1133.79]
["binance-futures","SOLUSDT",1765901218452,685.53,129.36,129.35,810.73]
["binance-futures","SOLUSDT",1765901260999,869.94,129.23,129.22,654.65]
["binance-futures","SOLUSDT",1765901267349,750.0,129.13,129.12,1476.85]
["binance-futures","SOLUSDT",1765901309065,673.1,129.13,129.12,715.31]
["binance-futures","SOLUSDT",1765901350873,562.49,128.81,128.8,717.45]
["binance-futures","SOLUSDT",1765901394024,532.0,128.97,128.96,1032.9]
["binance-futures","SOLUSDT",1765901435121,1540.59,128.92,128.91,653.07]
["binance-futures","SOLUSDT",1765901476376,402.99,128.84,128.83,933.68]
["binance-futures","SOLUSDT",1765901482710,366.57,128.78,128.77,817.76]
["binance-futures","SOLUSDT",1765901524243,943.85,128.73,128.72,377.05]
["binance-futures","SOLUSDT",1765901568172,1263.98,128.76,128.75,90.3]
["binance-futures","SOLUSDT",1765901610767,320.04,128.72,128.71,882.47]
["binance-futures","SOLUSDT",1765901654645,794.47,128.82,128.81,976.76]
["binance-futures","SOLUSDT",1765901662083,196.89,128.81,128.8,693.25]
["binance-futures","SOLUSDT",1765901706887,1014.89,128.76,128.75,606.62]
["binance-futures","SOLUSDT",1765901752459,514.22,128.6,128.59,1098.93]
["binance-futures","SOLUSDT",1765901793587,39.41,128.56,128.55,1412.87]
["binance-futures","SOLUSDT",1765901836951,733.64,128.57,128.56,1118.96]
["binance-futures","SOLUSDT",1765901843705,671.13,128.52,128.51,1108.06]
["binance-futures","SOLUSDT",1765901885745,890.78,128.63,128.62,240.25]
["binance-futures","SOLUSDT",1765901928526,1108.42,128.73,128.72,103.76]
["binance-futures","SOLUSDT",1765901971524,23.23,128.9,128.89,1134.71]
["binance-futures","SOLUSDT",1765902014134,924.85,128.71,128.7,369.52]
["binance-futures","SOLUSDT",1765902021116,699.52,128.68,128.67,1023.78]
["binance-futures","SOLUSDT",1765902066220,1024.99,128.82,128.81,694.51]
["binance-futures","SOLUSDT",1765902110454,569.53,128.98,128.97,829.18]
["binance-futures","SOLUSDT",1765902152408,1436.37,129.18,129.17,529.81]
["binance-futures","SOLUSDT",1765902194461,128.16,129.12,129.11,1797.05]
["binance-futures","SOLUSDT",1765902239508,676.4,128.84,128.83,1115.61]
["binance-futures","SOLUSDT",1765902246506,17.59,128.81,128.8,1308.36]
["binance-futures","SOLUSDT",1765902293679,747.89,128.99,128.98,1201.81]
["binance-futures","SOLUSDT",1765902336132,609.83,129.07,129.06,884.54]
["binance-futures","SOLUSDT",1765902380816,508.43,129.08,129.07,638.07]
["binance-futures","SOLUSDT",1765902425953,705.54,129.13,129.12,1194.15]
["binance-futures","SOLUSDT",1765902433062,208.67,129.12,129.11,1706.31]
["binance-futures","SOLUSDT",1765902480993,112.15,129.04,129.03,1313.29]
["binance-futures","SOLUSDT",1765902526430,737.14,128.98,128.97,489.94]
["binance-futures","SOLUSDT",1765902572065,668.26,128.76,128.75,1338.67]
["binance-futures","SOLUSDT",1765902616548,588.68,128.65,128.64,821.07]
["binance-futures","SOLUSDT",1765902624160,883.09,128.64,128.63,688.41]
["binance-futures","SOLUSDT",1765902666668,143.52,128.44,128.43,1223.79]
["binance-futures","SOLUSDT",1765902712428,209.25,128.54,128.53,1293.86]
["binance-futures","SOLUSDT",1765902755479,338.98,128.57,128.56,848.07]
["binance-futures","SOLUSDT",1765902797376,771.29,128.35,128.34,791.3]
["binance-futures","SOLUSDT",1765902842560,550.11,128.22,128.21,1087.26]
["binance-futures","SOLUSDT",1765902849448,1371.68,128.22,128.21,91.83]
["binance-futures","SOLUSDT",1765902894043,1888.63,128.14,128.13,116.3]
["binance-futures","SOLUSDT",1765902937364,861.21,128.25,128.24,932.94]
["binance-futures","SOLUSDT",1765902979975,103.35,127.96,127.95,1720.34]
["binance-futures","SOLUSDT",1765903023452,652.31,128.26,128.25,723.59]
["binance-futures","SOLUSDT",1765903030717,720.51,128.25,128.24,1103.06]
["binance-futures","SOLUSDT",1765903078126,783.68,128.28,128.27,659.02]
["binance-futures","SOLUSDT",1765903123544,293.12,128.31,128.3,858.88]
["binance-futures","SOLUSDT",1765903168748,653.6,128.16,128.15,667.36]
["binance-futures","SOLUSDT",1765903213722,583.0,128.09,128.08,433.89]
["binance-futures","SOLUSDT",1765903221418,514.5,128.08,128.07,597.11]
["binance-futures","SOLUSDT",1765903264389,812.67,127.84,127.83,209.5]
["binance-futures","SOLUSDT",1765903306154,860.73,127.92,127.91,621.91]
["binance-futures","SOLUSDT",1765903348266,829.8,127.93,127.92,534.73]
["binance-futures","SOLUSDT",1765903393182,82.55,127.85,127.84,871.64]
["binance-futures","SOLUSDT",1765903400789,855.65,127.92,127.91,473.98]
["binance-futures","SOLUSDT",1765903447822,72.76,128.03,128.02,1083.03]
["binance-futures","SOLUSDT",1765903495702,762.58,128.09,128.08,716.4]
["binance-futures","SOLUSDT",1765903542201,693.15,128.09,128.08,572.23]
["binance-futures","SOLUSDT",1765903587037,162.58,128.27,128.26,1202.21]
["binance-futures","SOLUSDT",1765903630333,944.34,128.12,128.11,54.49]
["binance-futures","SOLUSDT",1765903637875,694.45,128.16,128.15,58.26]
["binance-futures","SOLUSDT",1765903683558,726.43,128.18,128.17,173.43]
["binance-futures","SOLUSDT",1765903730900,426.93,128.25,128.24,792.67]
["binance-futures","SOLUSDT",1765903778991,968.6,128.27,128.26,891.63]
["binance-futures","SOLUSDT",1765903823711,241.36,128.58,128.57,1879.38]
["binance-futures","SOLUSDT",1765903830403,538.85,128.59,128.58,822.32]
["binance-futures","SOLUSDT",1765903875123,320.85,128.65,128.64,866.87]
["binance-futures","SOLUSDT",1765903919727,610.92,128.22,128.21,676.15]
["binance-futures","SOLUSDT",1765903966535,763.36,128.39,128.38,845.53]
["binance-futures","SOLUSDT",1765904015349,912.11,128.26,128.25,64.86]
["binance-futures","SOLUSDT",1765904023220,528.22,128.31,128.3,997.02]
["binance-futures","SOLUSDT",1765904073249,753.69,128.23,128.22,989.66]
["binance-futures","SOLUSDT",1765904124483,1024.66,128.31,128.3,72.53]
["binance-futures","SOLUSDT",1765904176707,647.83,128.3,128.29,1052.63]
["binance-futures","SOLUSDT",1765904228104,182.81,128.33,128.32,917.09]
["binance-futures","SOLUSDT",1765904235612,486.75,128.39,128.38,866.91]
["binance-futures","SOLUSDT",1765904287051,207.99,128.36,128.35,1085.58]
["binance-futures","SOLUSDT",1765904343883,746.44,128.31,128.3,532.24]
["binance-futures","SOLUSDT",1765904394262,334.63,128.25,128.24,1861.24]
["binance-futures","SOLUSDT",1765904442233,1120.65,128.26,128.25,556.93]
["binance-futures","SOLUSDT",1765904488745,496.51,128.26,128.25,982.12]
["binance-futures","SOLUSDT",1765904500018,497.63,128.19,128.18,1004.03]
["binance-futures","SOLUSDT",1765904543494,574.78,128.41,128.4,696.6]
["binance-futures","SOLUSDT",1765904590668,208.6,128.47,128.46,678.6]
["binance-futures","SOLUSDT",1765904641408,800.32,128.4,128.39,132.05]
["binance-futures","SOLUSDT",1765904689567,994.2,128.38,128.37,115.12]
["binance-futures","SOLUSDT",1765904699265,434.62,128.33,128.32,745.81]
["binance-futures","SOLUSDT",1765904747609,242.15,128.3,128.29,718.82]
["binance-futures","SOLUSDT",1765904797253,541.28,128.32,128.31,844.84]
["binance-futures","SOLUSDT",1765904845670,47.81,128.38,128.37,1842.62]
["binance-futures","SOLUSDT",1765904897505,719.07,128.34,128.33,743.25]
["binance-futures","SOLUSDT",1765904906866,112.48,128.32,128.31,1182.55]
["binance-futures","SOLUSDT",1765904958196,806.59,128.2,128.19,744.45]
["binance-futures","SOLUSDT",1765905008724,240.18,128.21,128.2,813.01]
["binance-futures","SOLUSDT",1765905057174,363.29,128.11,128.1,663.27]
["binance-futures","SOLUSDT",1765905105758,234.72,128.2,128.19,1187.12]
["binance-futures","SOLUSDT",1765905152774,612.12,128.4,128.39,997.45]
["binance-futures","SOLUSDT",1765905160406,376.02,128.38,128.37,873.73]
["binance-futures","SOLUSDT",1765905208942,25.19,128.26,128.25,969.47]
["binance-futures","SOLUSDT",1765905261791,813.51,128.19,128.18,762.94]
["binance-futures","SOLUSDT",1765905317361,323.39,128.29,128.28,1127.55]
["binance-futures","SOLUSDT",1765905367819,1034.29,128.23,128.22,105.71]
["binance-futures","SOLUSDT",1765905375275,273.69,128.17,128.16,1846.26]
["binance-futures","SOLUSDT",1765905427831,1489.51,128.19,128.18,494.93]
["binance-futures","SOLUSDT",1765905480211,528.28,128.2,128.19,1324.16]
["binance-futures","SOLUSDT",1765905529924,795.53,128.32,128.31,22.14]
["binance-futures","SOLUSDT",1765905579333,324.83,128.18,128.17,677.48]
["binance-futures","SOLUSDT",1765905589876,848.32,128.21,128.2,632.32]
["binance-futures","SOLUSDT",1765905642432,636.55,128.11,128.1,1007.95]
["binance-futures","SOLUSDT",1765905696678,594.56,128.11,128.1,941.8]
["binance-futures","SOLUSDT",1765905752208,560.18,128.1,128.09,662.71]
["binance-futures","SOLUSDT",1765905803859,628.66,128.06,128.05,1339.72]
["binance-futures","SOLUSDT",1765905812866,716.75,128.06,128.05,781.74]
["binance-futures","SOLUSDT",1765905861160,1765.8,127.9,127.89,88.81]
["binance-futures","SOLUSDT",1765905907647,1229.2,127.66,127.65,137.57]
["binance-futures","SOLUSDT",1765905951567,915.69,127.55,127.54,558.81]
["binance-futures","SOLUSDT",1765905993898,366.37,127.43,127.42,173.08]
["binance-futures","SOLUSDT",1765906039018,2363.06,127.33,127.32,393.04]
["binance-futures","SOLUSDT",1765906046453,1399.62,127.3,127.29,222.32]
["binance-futures","SOLUSDT",1765906091778,1592.96,127.39,127.38,70.65]
["binance-futures","SOLUSDT",1765906142343,799.31,127.38,127.37,1618.19]
["binance-futures","SOLUSDT",1765906192024,1961.71,127.39,127.38,675.94]
["binance-futures","SOLUSDT",1765906237409,997.29,127.53,127.52,547.94]
["binance-futures","SOLUSDT",1765906244736,296.55,127.46,127.45,763.59]
["binance-futures","SOLUSDT",1765906294443,149.97,127.57,127.56,97.31]
["binance-futures","SOLUSDT",1765906342802,291.37,127.41,127.4,982.81]
["binance-futures","SOLUSDT",1765906393113,759.93,127.42,127.41,349.08]
["binance-futures","SOLUSDT",1765906444786,667.73,127.55,127.54,609.95]
["binance-futures","SOLUSDT",1765906453099,872.78,127.48,127.47,678.36]
["binance-futures","SOLUSDT",1765906511042,1654.28,127.59,127.58,145.17]
["binance-futures","SOLUSDT",1765906558125,503.79,127.71,127.7,1264.32]
["binance-futures","SOLUSDT",1765906605690,1277.62,127.52,127.51,500.9]
["binance-futures","SOLUSDT",1765906656668,248.54,127.36,127.35,794.55]
["binance-futures","SOLUSDT",1765906665951,568.73,127.36,127.35,339.81]
["binance-futures","SOLUSDT",1765906714518,1351.92,127.27,127.26,611.96]
["binance-futures","SOLUSDT",1765906766749,575.99,127.25,127.24,545.02]
["binance-futures","SOLUSDT",1765906816478,676.16,127.39,127.38,730.63]
["binance-futures","SOLUSDT",1765906869092,598.48,127.28,127.27,1172.73]
["binance-futures","SOLUSDT",1765906920788,472.69,127.27,127.26,682.42]
["binance-futures","SOLUSDT",1765906929177,663.73,127.28,127.27,555.0]
["binance-futures","SOLUSDT",1765906982100,182.51,127.24,127.23,1189.2]
["binance-futures","SOLUSDT",1765907032466,438.16,127.09,127.08,1412.58]
["binance-futures","SOLUSDT",1765907078649,188.02,127.22,127.21,986.18]
["binance-futures","SOLUSDT",1765907128333,602.47,127.3,127.29,829.25]
["binance-futures","SOLUSDT",1765907136711,572.46,127.3,127.29,935.3]
["binance-futures","SOLUSDT",1765907186437,1573.36,127.45,127.44,726.13]
["binance-futures","SOLUSDT",1765907238135,1104.97,127.3,127.29,868.14]
["binance-futures","SOLUSDT",1765907289161,471.52,127.4,127.39,808.26]
["binance-futures","SOLUSDT",1765907342094,920.3,127.29,127.28,650.46]
["binance-futures","SOLUSDT",1765907350304,236.86,127.31,127.3,1216.83]
["binance-futures","SOLUSDT",1765907405142,903.22,127.35,127.34,1329.04]
["binance-futures","SOLUSDT",1765907457987,1041.62,127.3,127.29,766.57]
["binance-futures","SOLUSDT",1765907509037,145.11,127.31,127.3,742.32]
["binance-futures","SOLUSDT",1765907559793,797.81,127.42,127.41,384.31]
["binance-futures","SOLUSDT",1765907610184,312.2,127.37,127.36,1183.55]
["binance-futures","SOLUSDT",1765907618913,1094.55,127.38,127.37,876.06]
["binance-futures","SOLUSDT",1765907677999,1794.44,127.39,127.38,645.99]
["binance-futures","SOLUSDT",1765907731379,653.99,127.41,127.4,671.32]
["binance-futures","SOLUSDT",1765907789520,296.01,127.41,127.4,1956.95]
["binance-futures","SOLUSDT",1765907843258,156.0,127.26,127.25,970.98]
["binance-futures","SOLUSDT",1765907852353,379.43,127.27,127.26,1010.14]
["binance-futures","SOLUSDT",1765907903541,177.12,127.28,127.27,613.23]
["binance-futures","SOLUSDT",1765907954852,662.25,127.2,127.19,483.61]
["binance-futures","SOLUSDT",1765908004965,651.22,127.33,127.32,1106.1]
["binance-futures","SOLUSDT",1765908052620,1128.56,127.11,127.1,1872.8]
["binance-futures","SOLUSDT",1765908060951,361.87,127.12,127.11,714.41]
["binance-futures","SOLUSDT",1765908108336,1735.3,127.19,127.18,57.03]
["binance-futures","SOLUSDT",1765908157350,707.63,127.12,127.11,537.51]
["binance-futures","SOLUSDT",1765908206309,96.36,127.37,127.36,826.76]
["binance-futures","SOLUSDT",1765908246571,448.12,127.42,127.41,996.52]
["binance-futures","SOLUSDT",1765908253135,137.54,127.32,127.31,2725.94]
["binance-futures","SOLUSDT",1765908295461,1522.97,127.56,127.55,95.61]
["binance-futures","SOLUSDT",1765908338598,354.16,127.52,127.51,730.15]
["binance-futures","SOLUSDT",1765908385317,1244.96,127.38,127.37,485.02]
["binance-futures","SOLUSDT",1765908433171,1223.36,127.43,127.42,543.58]
["binance-futures","SOLUSDT",1765908479180,560.32,127.64,127.63,609.76]
["binance-futures","SOLUSDT",1765908486411,585.51,127.6,127.59,765.24]
["binance-futures","SOLUSDT",1765908533851,1083.93,127.64,127.63,40.08]
["binance-futures","SOLUSDT",1765908584435,740.84,127.64,127.63,861.05]
["binance-futures","SOLUSDT",1765908637411,150.5,127.67,127.66,717.61]
["binance-futures","SOLUSDT",1765908685905,302.61,127.61,127.6,2308.17]
["binance-futures","SOLUSDT",1765908693998,481.84,127.63,127.62,937.46]
["binance-futures","SOLUSDT",1765908742282,707.18,127.43,127.42,677.13]
["binance-futures","SOLUSDT",1765908795819,290.98,127.61,127.6,1282.35]
["binance-futures","SOLUSDT",1765908846858,491.0,127.64,127.63,2015.12]
["binance-futures","SOLUSDT",1765908901300,103.21,127.54,127.53,1192.93]
["binance-futures","SOLUSDT",1765908908977,1338.56,127.51,127.5,1186.89]
["binance-futures","SOLUSDT",1765908965383,987.01,127.56,127.55,143.34]
["binance-futures","SOLUSDT",1765909020108,216.54,127.53,127.52,981.76]
["binance-futures","SOLUSDT",1765909072721,167.07,127.35,127.34,1401.91]
["binance-futures","SOLUSDT",1765909122945,101.85,127.26,127.25,1333.41]
["binance-futures","SOLUSDT",1765909130484,429.3,127.33,127.32,806.57]
["binance-futures","SOLUSDT",1765909184406,761.13,127.35,127.34,529.89]
["binance-futures","SOLUSDT",1765909235525,386.42,127.2,127.19,832.52]
["binance-futures","SOLUSDT",1765909288388,508.42,127.21,127.2,747.72]
["binance-futures","SOLUSDT",1765909339980,848.99,127.15,127.14,99.54]
["binance-futures","SOLUSDT",1765909393504,429.39,127.19,127.18,567.36]
["binance-futures","SOLUSDT",1765909401654,468.49,127.19,127.18,640.59]
["binance-futures","SOLUSDT",1765909456127,480.26,127.38,127.37,1507.58]
["binance-futures","SOLUSDT",1765909508606,262.59,127.4,127.39,2308.48]
["binance-futures","SOLUSDT",1765909565531,1762.27,127.45,127.44,174.66]
["binance-futures","SOLUSDT",1765909616928,588.1,127.24,127.23,733.98]
["binance-futures","SOLUSDT",1765909624757,161.2,127.23,127.22,986.25]
["binance-futures","SOLUSDT",1765909678252,164.15,127.03,127.02,671.8]
["binance-futures","SOLUSDT",1765909721297,1047.48,127.03,127.02,876.63]
["binance-futures","SOLUSDT",1765909775716,191.73,127.03,127.02,1268.29]
["binance-futures","SOLUSDT",1765909827123,443.49,127.19,127.18,1130.91]
["binance-futures","SOLUSDT",1765909834938,321.86,127.19,127.18,713.58]
["binance-futures","SOLUSDT",1765909880283,514.52,127.69,127.68,838.24]
["binance-futures","SOLUSDT",1765909926557,217.95,127.64,127.63,934.39]
["binance-futures","SOLUSDT",1765909971069,1116.3,127.73,127.72,309.11]
["binance-futures","SOLUSDT",1765910019025,805.28,127.65,127.64,507.13]
["binance-futures","SOLUSDT",1765910070226,636.12,127.69,127.68,638.64]
["binance-futures","SOLUSDT",1765910078746,640.25,127.69,127.68,766.56]
["binance-futures","SOLUSDT",1765910128293,1025.96,127.56,127.55,774.88]
["binance-futures","SOLUSDT",1765910179809,485.09,127.64,127.63,986.13]
["binance-futures","SOLUSDT",1765910230946,467.35,127.54,127.53,1072.87]
["binance-futures","SOLUSDT",1765910281867,965.83,127.45,127.44,458.53]
["binance-futures","SOLUSDT",1765910289159,471.65,127.43,127.42,1257.85]
["binance-futures","SOLUSDT",1765910339849,802.83,127.38,127.37,287.46]
["binance-futures","SOLUSDT",1765910388017,608.55,127.53,127.52,1197.3]
["binance-futures","SOLUSDT",1765910441781,668.26,127.68,127.67,467.85]
["binance-futures","SOLUSDT",1765910491961,413.02,127.9,127.89,632.23]
["binance-futures","SOLUSDT",1765910498878,240.78,127.92,127.91,878.27]
["binance-futures","SOLUSDT",1765910544171,477.57,128.05,128.04,213.54]
["binance-futures","SOLUSDT",1765910589935,771.49,128.08,128.07,698.91]
["binance-futures","SOLUSDT",1765910642030,731.96,128.05,128.04,767.55]
["binance-futures","SOLUSDT",1765910694562,343.61,128.12,128.11,852.76]
["binance-futures","SOLUSDT",1765910703670,722.84,128.11,128.1,204.62]
["binance-futures","SOLUSDT",1765910749894,492.58,128.32,128.31,695.31]
["binance-futures","SOLUSDT",1765910795807,110.28,128.26,128.25,874.95]
["binance-futures","SOLUSDT",1765910840592,1017.35,128.07,128.06,459.31]
["binance-futures","SOLUSDT",1765910891851,271.58,128.05,128.04,1100.33]
["binance-futures","SOLUSDT",1765910948297,552.01,128.1,128.09,555.49]
["binance-futures","SOLUSDT",1765910958191,176.1,128.09,128.08,1092.24]
["binance-futures","SOLUSDT",1765911016093,1010.55,128.15,128.14,609.83]
["binance-futures","SOLUSDT",1765911067959,1312.3,128.18,128.17,423.75]
["binance-futures","SOLUSDT",1765911121666,112.82,128.23,128.22,1190.83]
["binance-futures","SOLUSDT",1765911166353,105.77,128.42,128.41,960.97]
["binance-futures","SOLUSDT",1765911173635,337.71,128.48,128.47,640.41]
["binance-futures","SOLUSDT",1765911222915,187.12,128.46,128.45,1078.7]
["binance-futures","SOLUSDT",1765911272724,644.8,128.31,128.3,408.24]
["binance-futures","SOLUSDT",1765911323381,724.44,128.12,128.11,515.89]
["binance-futures","SOLUSDT",1765911371811,646.56,128.04,128.03,640.78]
["binance-futures","SOLUSDT",1765911379645,655.1,128.05,128.04,446.5]
["binance-futures","SOLUSDT",1765911434105,451.92,128.12,128.11,1095.85]
["binance-futures","SOLUSDT",1765911485875,100.87,127.98,127.97,1047.58]
["binance-futures","SOLUSDT",1765911541448,224.2,127.97,127.96,573.77]
["binance-futures","SOLUSDT",1765911596194,1334.09,127.98,127.97,875.22]
["binance-futures","SOLUSDT",1765911645841,950.62,127.87,127.86,986.61]
["binance-futures","SOLUSDT",1765911653894,2127.38,127.86,127.85,361.64]
["binance-futures","SOLUSDT",1765911706813,837.5,127.79,127.78,522.48]
["binance-futures","SOLUSDT",1765911753752,342.25,127.72,127.71,532.59]
["binance-futures","SOLUSDT",1765911798133,362.12,127.6,127.59,1103.24]
["binance-futures","SOLUSDT",1765911848448,164.89,127.6,127.59,1176.53]
["binance-futures","SOLUSDT",1765911855726,491.41,127.6,127.59,261.05]
["binance-futures","SOLUSDT",1765911901298,425.68,127.39,127.38,988.18]
["binance-futures","SOLUSDT",1765911945304,255.76,127.4,127.39,910.0]
["binance-futures","SOLUSDT",1765911993513,656.05,127.34,127.33,340.73]
["binance-futures","SOLUSDT",1765912037939,476.97,127.29,127.28,805.28]
["binance-futures","SOLUSDT",1765912046575,104.87,127.31,127.3,1079.8]
["binance-futures","SOLUSDT",1765912094104,809.41,127.28,127.27,424.1]
["binance-futures","SOLUSDT",1765912142135,760.63,127.31,127.3,920.03]
["binance-futures","SOLUSDT",1765912181645,380.95,127.38,127.37,526.85]
["binance-futures","SOLUSDT",1765912240844,761.0,127.16,127.15,474.09]
["binance-futures","SOLUSDT",1765912248497,759.37,127.16,127.15,305.06]
["binance-futures","SOLUSDT",1765912300115,515.91,127.16,127.15,1849.86]
["binance-futures","SOLUSDT",1765912349936,435.38,127.11,127.1,1627.2]
["binance-futures","SOLUSDT",1765912395660,549.48,127.05,127.04,429.02]
["binance-futures","SOLUSDT",1765912445458,247.04,127.01,127.0,779.08]
["binance-futures","SOLUSDT",1765912498171,964.53,126.96,126.95,386.3]
["binance-futures","SOLUSDT",1765912505294,1125.0,126.94,126.93,165.42]
["binance-futures","SOLUSDT",1765912549602,842.21,126.69,126.68,1194.81]
["binance-futures","SOLUSDT",1765912593867,381.27,126.85,126.84,1345.35]
["binance-futures","SOLUSDT",1765912644232,1281.4,126.76,126.75,470.14]
["binance-futures","SOLUSDT",1765912694718,825.98,126.95,126.94,436.13]
["binance-futures","SOLUSDT",1765912702604,657.07,126.9,126.89,507.19]
["binance-futures","SOLUSDT",1765912755160,47.3,126.86,126.85,1477.49]
["binance-futures","SOLUSDT",1765912809815,366.98,126.84,126.83,741.0]
["binance-futures","SOLUSDT",1765912861643,913.72,126.78,126.77,532.79]
["binance-futures","SOLUSDT",1765912913518,444.92,126.89,126.88,1835.89]
["binance-futures","SOLUSDT",1765912921002,872.32,126.9,126.89,911.17]
["binance-futures","SOLUSDT",1765912968906,339.81,127.0,126.99,637.1]
["binance-futures","SOLUSDT",1765913017427,518.94,127.09,127.08,1025.54]
["binance-futures","SOLUSDT",1765913065976,1085.32,127.02,127.01,455.94]
["binance-futures","SOLUSDT",1765913117098,614.69,127.22,127.21,262.89]
["binance-futures","SOLUSDT",1765913124513,558.03,127.14,127.13,537.73]
["binance-futures","SOLUSDT",1765913170965,1211.78,127.05,127.04,344.01]
["binance-futures","SOLUSDT",1765913225069,852.23,127.09,127.08,159.67]
["binance-futures","SOLUSDT",1765913275459,822.95,126.89,126.88,393.55]
["binance-futures","SOLUSDT",1765913328325,754.31,126.88,126.87,112.5]
["binance-futures","SOLUSDT",1765913383325,1134.07,126.91,126.9,623.66]
["binance-futures","SOLUSDT",1765913391989,713.6,126.93,126.92,12.54]
["binance-futures","SOLUSDT",1765913439205,1100.56,126.95,126.94,121.43]
["binance-futures","SOLUSDT",1765913487314,1270.87,126.95,126.94,447.18]
["binance-futures","SOLUSDT",1765913538020,664.5,126.94,126.93,666.17]
["binance-futures","SOLUSDT",1765913589107,308.85,126.97,126.96,1050.18]
["binance-futures","SOLUSDT",1765913596517,400.04,126.97,126.96,935.57]
["binance-futures","SOLUSDT",1765913650250,759.25,126.86,126.85,287.3]
["binance-futures","SOLUSDT",1765913701964,690.94,127.14,127.13,421.38]
["binance-futures","SOLUSDT",1765913749024,1446.76,127.3,127.29,437.25]
["binance-futures","SOLUSDT",1765913796457,993.9,127.37,127.36,475.42]
["binance-futures","SOLUSDT",1765913804254,174.72,127.35,127.34,759.83]
["binance-futures","SOLUSDT",1765913852968,432.79,127.31,127.3,420.62]
["binance-futures","SOLUSDT",1765913906102,655.91,127.25,127.24,530.36]
["binance-futures","SOLUSDT",1765913961772,145.63,127.16,127.15,731.16]
["binance-futures","SOLUSDT",1765914016790,166.96,127.13,127.12,886.48]
["binance-futures","SOLUSDT",1765914066825,1201.42,127.2,127.19,280.97]
["binance-futures","SOLUSDT",1765914074665,376.12,127.24,127.23,979.91]
["binance-futures","SOLUSDT",1765914125507,733.91,127.28,127.27,266.96]
["binance-futures","SOLUSDT",1765914181685,359.88,127.28,127.27,1306.13]
["binance-futures","SOLUSDT",1765914234678,1027.21,127.24,127.23,224.93]
["binance-futures","SOLUSDT",1765914290074,1639.13,127.38,127.37,475.96]
["binance-futures","SOLUSDT",1765914298862,832.62,127.43,127.42,279.9]
["binance-futures","SOLUSDT",1765914351825,277.68,127.4,127.39,1843.74]
["binance-futures","SOLUSDT",1765914397309,609.61,127.58,127.57,779.32]
["binance-futures","SOLUSDT",1765914445386,300.33,127.56,127.55,1396.81]
["binance-futures","SOLUSDT",1765914499902,215.15,127.57,127.56,863.07]
["binance-futures","SOLUSDT",1765914509052,997.91,127.57,127.56,33.01]
["binance-futures","SOLUSDT",1765914560456,377.58,127.61,127.6,2501.54]
["binance-futures","SOLUSDT",1765914614397,60.62,127.58,127.57,1530.03]
["binance-futures","SOLUSDT",1765914666145,17.0,127.81,127.8,420.97]
["binance-futures","SOLUSDT",1765914713187,384.25,127.93,127.92,642.05]
["binance-futures","SOLUSDT",1765914721525,527.2,127.94,127.93,753.22]
["binance-futures","SOLUSDT",1765914769969,770.05,128.01,128.0,592.16]
["binance-futures","SOLUSDT",1765914820733,1177.01,127.89,127.88,661.71]
["binance-futures","SOLUSDT",1765914869959,860.05,127.85,127.84,587.44]
["binance-futures","SOLUSDT",1765914919417,867.06,127.66,127.65,893.38]
["binance-futures","SOLUSDT",1765914971036,1003.71,127.65,127.64,594.57]
["binance-futures","SOLUSDT",1765914980139,959.86,127.65,127.64,757.39]
["binance-futures","SOLUSDT",1765915033314,979.84,127.56,127.55,691.71]
["binance-futures","SOLUSDT",1765915088157,1792.86,127.63,127.62,174.17]
["binance-futures","SOLUSDT",1765915146652,81.67,127.7,127.69,1947.72]
["binance-futures","SOLUSDT",1765915203440,326.77,127.65,127.64,961.56]
["binance-futures","SOLUSDT",1765915210487,966.85,127.68,127.67,466.7]
["binance-futures","SOLUSDT",1765915263342,727.93,127.77,127.76,823.41]
["binance-futures","SOLUSDT",1765915315863,1181.95,127.84,127.83,761.38]
["binance-futures","SOLUSDT",1765915363983,867.99,127.81,127.8,275.54]
["binance-futures","SOLUSDT",1765915414702,2393.34,127.8,127.79,485.91]
["binance-futures","SOLUSDT",1765915424837,1075.97,127.79,127.78,1064.59]
["binance-futures","SOLUSDT",1765915476107,1131.36,127.81,127.8,331.5]
["binance-futures","SOLUSDT",1765915526974,572.79,127.69,127.68,733.0]
["binance-futures","SOLUSDT",1765915580093,1225.94,127.69,127.68,583.76]
["binance-futures","SOLUSDT",1765915630515,2026.42,127.56,127.55,618.67]
["binance-futures","SOLUSDT",1765915638400,989.28,127.58,127.57,254.53]
["binance-futures","SOLUSDT",1765915691424,527.97,127.68,127.67,895.01]
["binance-futures","SOLUSDT",1765915743923,840.95,127.79,127.78,440.34]
["binance-futures","SOLUSDT",1765915790942,79.22,127.82,127.81,4146.96]
["binance-futures","SOLUSDT",1765915843063,703.88,127.88,127.87,814.13]
["binance-futures","SOLUSDT",1765915893334,1630.24,127.74,127.73,562.74]
["binance-futures","SOLUSDT",1765915901365,799.19,127.74,127.73,313.8]
["binance-futures","SOLUSDT",1765915950714,646.62,127.6,127.59,399.0]
["binance-futures","SOLUSDT",1765916002858,456.83,127.73,127.72,749.45]
["binance-futures","SOLUSDT",1765916056935,487.86,127.79,127.78,1738.64]
["binance-futures","SOLUSDT",1765916111850,1578.89,127.63,127.62,169.0]
["binance-futures","SOLUSDT",1765916120878,1095.39,127.67,127.66,440.2]
["binance-futures","SOLUSDT",1765916174741,824.41,127.65,127.64,620.16]
["binance-futures","SOLUSDT",1765916227758,86.08,127.55,127.54,3298.66]
["binance-futures","SOLUSDT",1765916283483,2711.79,127.53,127.52,95.97]
["binance-futures","SOLUSDT",1765916336500,2545.92,127.44,127.43,52.04]
["binance-futures","SOLUSDT",1765916343739,491.3,127.47,127.46,1036.31]
["binance-futures","SOLUSDT",1765916398624,1923.42,127.54,127.53,249.81]
["binance-futures","SOLUSDT",1765916450306,786.67,127.6,127.59,725.13]
["binance-futures","SOLUSDT",1765916502799,1666.37,127.47,127.46,82.52]
["binance-futures","SOLUSDT",1765916559120,832.28,127.5,127.49,192.88]
["binance-futures","SOLUSDT",1765916610702,115.68,127.59,127.58,1293.45]
["binance-futures","SOLUSDT",1765916618537,1455.3,127.64,127.63,423.41]
["binance-futures","SOLUSDT",1765916671563,358.73,127.85,127.84,2430.21]
["binance-futures","SOLUSDT",1765916723597,103.93,127.96,127.95,1926.53]
["binance-futures","SOLUSDT",1765916774390,175.32,127.95,127.94,869.46]
["binance-futures","SOLUSDT",1765916830248,517.73,127.95,127.94,749.72]
["binance-futures","SOLUSDT",1765916839508,935.82,127.94,127.93,282.48]
["binance-futures","SOLUSDT",1765916897437,1068.41,127.88,127.87,1362.68]
["binance-futures","SOLUSDT",1765916953064,814.68,127.75,127.74,358.36]
["binance-futures","SOLUSDT",1765917007368,637.43,127.82,127.81,828.21]
["binance-futures","SOLUSDT",1765917062838,1733.89,127.94,127.93,554.72]
["binance-futures","SOLUSDT",1765917071281,697.08,127.96,127.95,1642.33]
["binance-futures","SOLUSDT",1765917123833,827.19,127.83,127.82,685.9]
["binance-futures","SOLUSDT",1765917178452,2788.97,127.79,127.78,10.12]
["binance-futures","SOLUSDT",1765917233043,512.63,127.93,127.92,1813.54]
["binance-futures","SOLUSDT",1765917286423,652.09,127.95,127.94,1183.72]
["binance-futures","SOLUSDT",1765917295818,651.16,127.91,127.9,925.17]
["binance-futures","SOLUSDT",1765917351129,1421.03,127.95,127.94,457.74]
["binance-futures","SOLUSDT",1765917403090,584.77,128.03,128.02,1073.63]
["binance-futures","SOLUSDT",1765917453248,1983.85,128.27,128.26,31.47]
["binance-futures","SOLUSDT",1765917506535,809.0,128.19,128.18,318.02]
["binance-futures","SOLUSDT",1765917563903,109.49,128.06,128.05,1750.86]
["binance-futures","SOLUSDT",1765917572130,904.96,128.1,128.09,399.69]
["binance-futures","SOLUSDT",1765917625425,664.64,127.98,127.97,1512.84]
["binance-futures","SOLUSDT",1765917676708,197.19,128.06,128.05,1184.93]
["binance-futures","SOLUSDT",1765917728906,2002.74,128.04,128.03,32.76]
["binance-futures","SOLUSDT",1765917784572,968.54,128.09,128.08,638.67]
["binance-futures","SOLUSDT",1765917792700,543.95,128.09,128.08,241.03]
["binance-futures","SOLUSDT",1765917846183,769.23,128.09,128.08,782.23]
["binance-futures","SOLUSDT",1765917904252,536.11,128.01,128.0,831.05]
["binance-futures","SOLUSDT",1765917959712,414.03,128.03,128.02,713.51]
["binance-futures","SOLUSDT",1765918011508,950.0,127.98,127.97,244.72]
["binance-futures","SOLUSDT",1765918020148,1428.83,127.98,127.97,937.14]
["binance-futures","SOLUSDT",1765918070867,723.39,127.87,127.86,384.61]
["binance-futures","SOLUSDT",1765918126144,598.81,127.8,127.79,847.45]
["binance-futures","SOLUSDT",1765918174175,1659.83,127.51,127.5,246.66]
["binance-futures","SOLUSDT",1765918221207,922.01,127.66,127.65,427.96]
["binance-futures","SOLUSDT",1765918228821,195.66,127.65,127.64,750.77]
["binance-futures","SOLUSDT",1765918277181,481.25,127.56,127.55,637.05]
["binance-futures","SOLUSDT",1765918329067,159.3,127.56,127.55,1346.61]
["binance-futures","SOLUSDT",1765918379327,50.81,127.98,127.97,945.96]
["binance-futures","SOLUSDT",1765918423197,133.86,128.31,128.3,797.42]
["binance-futures","SOLUSDT",1765918466916,1660.08,128.41,128.4,322.12]
["binance-futures","SOLUSDT",1765918475325,964.2,128.43,128.42,434.56]
["binance-futures","SOLUSDT",1765918519998,548.01,128.53,128.52,895.27]
["binance-futures","SOLUSDT",1765918566297,113.32,128.66,128.65,901.24]
["binance-futures","SOLUSDT",1765918609662,333.75,128.65,128.64,3129.33]
["binance-futures","SOLUSDT",1765918655727,796.83,128.65,128.64,966.45]
["binance-futures","SOLUSDT",1765918663782,1295.89,128.7,128.69,421.96]
["binance-futures","SOLUSDT",1765918710126,453.8,128.43,128.42,927.67]
["binance-futures","SOLUSDT",1765918755919,940.84,128.27,128.26,96.78]
["binance-futures","SOLUSDT",1765918798832,1611.66,128.36,128.35,441.98]
["binance-futures","SOLUSDT",1765918842611,723.01,128.24,128.23,634.43]
["binance-futures","SOLUSDT",1765918849824,576.54,128.23,128.22,225.58]
["binance-futures","SOLUSDT",1765918902689,2225.73,128.25,128.24,109.41]
["binance-futures","SOLUSDT",1765918953697,1095.69,128.29,128.28,525.72]
["binance-futures","SOLUSDT",1765919005959,683.29,128.4,128.39,544.46]
["binance-futures","SOLUSDT",1765919059925,729.44,128.29,128.28,522.26]
["binance-futures","SOLUSDT",1765919110583,519.21,128.26,128.25,1294.93]
["binance-futures","SOLUSDT",1765919118382,2262.32,128.32,128.31,389.56]
["binance-futures","SOLUSDT",1765919171922,1510.85,128.21,128.2,1195.79]
["binance-futures","SOLUSDT",1765919220113,1028.81,128.09,128.08,305.76]
["binance-futures","SOLUSDT",1765919273966,1299.33,128.14,128.13,679.96]
["binance-futures","SOLUSDT",1765919326913,127.13,128.11,128.1,938.43]
["binance-futures","SOLUSDT",1765919335573,1094.03,128.2,128.19,145.66]
["binance-futures","SOLUSDT",1765919391279,289.75,128.3,128.29,1567.06]
["binance-futures","SOLUSDT",1765919444076,1106.36,128.29,128.28,608.8]
["binance-futures","SOLUSDT",1765919498947,2041.76,128.31,128.3,380.17]
["binance-futures","SOLUSDT",1765919552514,484.6,128.35,128.34,959.81]
["binance-futures","SOLUSDT",1765919561658,15569.64,128.39,128.38,628.94]
["binance-futures","SOLUSDT",1765919619469,456.27,128.35,128.34,1505.64]
["binance-futures","SOLUSDT",1765919679898,1893.74,128.3,128.29,531.03]
["binance-futures","SOLUSDT",1765919737400,924.38,128.31,128.3,421.86]
["binance-futures","SOLUSDT",1765919788551,161.2,128.32,128.31,1776.91]
["binance-futures","SOLUSDT",1765919797417,1301.15,128.32,128.31,699.67]
["binance-futures","SOLUSDT",1765919852176,873.58,128.35,128.34,905.97]
["binance-futures","SOLUSDT",1765919904899,1710.63,128.32,128.31,756.7]
["binance-futures","SOLUSDT",1765919960656,535.54,128.24,128.23,590.89]
["binance-futures","SOLUSDT",1765920014254,1102.3,128.14,128.13,158.78]
["binance-futures","SOLUSDT",1765920068124,499.18,128.19,128.18,1228.21]
["binance-futures","SOLUSDT",1765920075865,310.61,128.19,128.18,1247.67]
["binance-futures","SOLUSDT",1765920138547,2407.52,128.2,128.19,82.77]
["binance-futures","SOLUSDT",1765920201730,858.08,128.14,128.13,454.47]
["binance-futures","SOLUSDT",1765920252838,228.07,127.99,127.98,716.7]
["binance-futures","SOLUSDT",1765920307172,830.77,128.03,128.02,113.94]
["binance-futures","SOLUSDT",1765920316489,92.05,128.06,128.05,1730.84]
["binance-futures","SOLUSDT",1765920376013,1531.55,128.13,128.12,97.21]
["binance-futures","SOLUSDT",1765920440187,438.9,128.14,128.13,868.6]
["binance-futures","SOLUSDT",1765920502422,704.03,128.13,128.12,626.53]
["binance-futures","SOLUSDT",1765920563650,839.5,128.14,128.13,193.69]
["binance-futures","SOLUSDT",1765920573698,1552.38,128.1,128.09,166.04]
["binance-futures","SOLUSDT",1765920632028,1213.27,128.11,128.1,473.39]
["binance-futures","SOLUSDT",1765920689374,79.08,128.3,128.29,898.78]
["binance-futures","SOLUSDT",1765920746945,813.38,128.37,128.36,912.68]
["binance-futures","SOLUSDT",1765920806253,1245.56,128.38,128.37,799.89]
["binance-futures","SOLUSDT",1765920818155,842.85,128.39,128.38,551.1]
["binance-futures","SOLUSDT",1765920872862,342.45,128.5,128.49,902.35]
["binance-futures","SOLUSDT",1765920928516,204.31,128.38,128.37,1018.93]
["binance-futures","SOLUSDT",1765920988619,2311.97,128.4,128.39,352.48]
["binance-futures","SOLUSDT",1765921047904,821.05,128.51,128.5,579.29]
["binance-futures","SOLUSDT",1765921101580,182.79,128.56,128.55,1065.95]
["binance-futures","SOLUSDT",1765921111285,196.63,128.56,128.55,1171.99]
["binance-futures","SOLUSDT",1765921174931,794.03,128.47,128.46,445.84]
["binance-futures","SOLUSDT",1765921230061,1033.88,128.42,128.41,808.42]
["binance-futures","SOLUSDT",1765921292088,749.79,128.4,128.39,679.27]
["binance-futures","SOLUSDT",1765921356026,748.78,128.55,128.54,698.09]
["binance-futures","SOLUSDT",1765921365236,879.88,128.6,128.59,803.27]
["binance-futures","SOLUSDT",1765921428146,1720.09,128.65,128.64,143.28]
["binance-futures","SOLUSDT",1765921491104,93.33,128.6,128.59,2041.2]
["binance-futures","SOLUSDT",1765921550154,757.55,128.67,128.66,2346.07]
["binance-futures","SOLUSDT",1765921610446,1155.18,128.6,128.59,854.16]
["binance-futures","SOLUSDT",1765921621352,1286.45,128.62,128.61,436.57]
["binance-futures","SOLUSDT",1765921684711,371.24,128.6,128.59,566.97]
["binance-futures","SOLUSDT",1765921745440,452.98,128.54,128.53,1100.08]
["binance-futures","SOLUSDT",1765921806069,1521.92,128.5,128.49,216.56]
["binance-futures","SOLUSDT",1765921865983,746.61,128.56,128.55,2447.0]
["binance-futures","SOLUSDT",1765921931166,368.8,128.52,128.51,933.44]
["binance-futures","SOLUSDT",1765921940541,697.02,128.54,128.53,693.06]
["binance-futures","SOLUSDT",1765922005331,909.83,128.5,128.49,744.95]
["binance-futures","SOLUSDT",1765922067622,152.55,128.37,128.36,918.78]
["binance-futures","SOLUSDT",1765922136962,799.5,128.37,128.36,860.68]
["binance-futures","SOLUSDT",1765922198957,714.94,128.34,128.33,724.42]
["binance-futures","SOLUSDT",1765922209753,1030.21,128.35,128.34,436.18]
["binance-futures","SOLUSDT",1765922273111,1787.24,128.39,128.38,76.58]
["binance-futures","SOLUSDT",1765922336022,305.06,128.46,128.45,1816.25]
["binance-futures","SOLUSDT",1765922401108,341.21,128.43,128.42,2072.24]
["binance-futures","SOLUSDT",1765922453495,817.87,128.73,128.72,1521.69]
["binance-futures","SOLUSDT",1765922461508,913.55,128.74,128.73,946.29]
["binance-futures","SOLUSDT",1765922512286,356.06,128.87,128.86,2416.48]
["binance-futures","SOLUSDT",1765922565873,917.16,128.93,128.92,173.36]
["binance-futures","SOLUSDT",1765922618455,685.24,128.94,128.93,1041.93]
["binance-futures","SOLUSDT",1765922671525,621.62,128.82,128.81,1174.91]
["binance-futures","SOLUSDT",1765922680086,1101.35,128.82,128.81,266.41]
["binance-futures","SOLUSDT",1765922732430,465.03,128.72,128.71,1410.66]
["binance-futures","SOLUSDT",1765922786384,1284.69,128.68,128.67,228.54]
["binance-futures","SOLUSDT",1765922847173,774.57,128.66,128.65,567.16]
["binance-futures","SOLUSDT",1765922904613,409.76,128.66,128.65,1878.38]
["binance-futures","SOLUSDT",1765922964143,738.82,128.6,128.59,378.2]
["binance-futures","SOLUSDT",1765922974914,924.38,128.59,128.58,396.17]
["binance-futures","SOLUSDT",1765923035540,1161.49,128.53,128.52,11.23]
["binance-futures","SOLUSDT",1765923093657,869.7,128.54,128.53,297.29]
["binance-futures","SOLUSDT",1765923153923,686.72,128.5,128.49,370.68]
["binance-futures","SOLUSDT",1765923205494,1403.9,128.22,128.21,56.72]
["binance-futures","SOLUSDT",1765923212120,467.3,128.24,128.23,798.09]
["binance-futures","SOLUSDT",1765923266693,465.57,128.27,128.26,1424.29]
["binance-futures","SOLUSDT",1765923322892,236.17,128.42,128.41,950.69]
["binance-futures","SOLUSDT",1765923378815,676.68,128.51,128.5,412.14]
["binance-futures","SOLUSDT",1765923438148,358.33,128.5,128.49,737.44]
["binance-futures","SOLUSDT",1765923446379,989.25,128.47,128.46,681.24]
["binance-futures","SOLUSDT",1765923507746,567.51,128.51,128.5,544.54]
["binance-futures","SOLUSDT",1765923573085,424.94,128.55,128.54,434.77]
["binance-futures","SOLUSDT",1765923634831,281.03,128.64,128.63,781.73]
["binance-futures","SOLUSDT",1765923694908,1273.08,128.7,128.69,449.86]
["binance-futures","SOLUSDT",1765923704360,677.46,128.7,128.69,135.78]
["binance-futures","SOLUSDT",1765923769450,544.58,128.6,128.59,800.77]
["binance-futures","SOLUSDT",1765923830516,415.76,128.63,128.62,1272.16]
["binance-futures","SOLUSDT",1765923893267,734.49,128.61,128.6,612.05]
["binance-futures","SOLUSDT",1765923952583,102.77,128.68,128.67,924.08]
["binance-futures","SOLUSDT",1765924012595,1209.65,128.57,128.56,646.9]
["binance-futures","SOLUSDT",1765924022135,1040.15,128.55,128.54,79.38]
["binance-futures","SOLUSDT",1765924089018,1037.45,128.56,128.55,473.66]
["binance-futures","SOLUSDT",1765924156945,808.66,128.56,128.55,916.6]
["binance-futures","SOLUSDT",1765924219480,1592.64,128.53,128.52,803.78]
["binance-futures","SOLUSDT",1765924280491,457.06,128.62,128.61,682.54]
["binance-futures","SOLUSDT",1765924290526,856.63,128.61,128.6,17.06]
["binance-futures","SOLUSDT",1765924355018,1583.34,128.53,128.52,64.56]
["binance-futures","SOLUSDT",1765924417350,192.17,128.47,128.46,693.42]
["binance-futures","SOLUSDT",1765924486658,605.65,128.5,128.49,362.73]
["binance-futures","SOLUSDT",1765924555883,334.56,128.44,128.43,553.84]
["binance-futures","SOLUSDT",1765924566058,314.84,128.44,128.43,742.75]
["binance-futures","SOLUSDT",1765924632744,605.35,128.5,128.49,522.45]
["binance-futures","SOLUSDT",1765924703504,325.45,128.56,128.55,251.23]
["binance-futures","SOLUSDT",1765924769749,916.04,128.62,128.61,384.71]
["binance-futures","SOLUSDT",1765924836743,422.79,128.51,128.5,213.8]
["binance-futures","SOLUSDT",1765924899242,475.78,128.65,128.64,315.43]
["binance-futures","SOLUSDT",1765924910271,246.3,128.65,128.64,396.83]
["binance-futures","SOLUSDT",1765924972053,380.95,128.81,128.8,1243.07]
["binance-futures","SOLUSDT",1765925043502,301.86,128.77,128.76,950.26]
["binance-futures","SOLUSDT",1765925105355,428.42,128.7,128.69,301.76]
["binance-futures","SOLUSDT",1765925174465,625.53,128.66,128.65,29.07]
["binance-futures","SOLUSDT",1765925182016,558.85,128.53,128.52,276.93]
["binance-futures","SOLUSDT",1765925244813,585.11,128.59,128.58,106.0]
["binance-futures","SOLUSDT",1765925317139,178.9,128.57,128.56,1123.57]
["binance-futures","SOLUSDT",1765925394790,83.69,128.55,128.54,813.38]
["binance-futures","SOLUSDT",1765925467661,54.86,128.54,128.53,1390.91]
["binance-futures","SOLUSDT",1765925480703,384.98,128.55,128.54,438.96]
["binance-futures","SOLUSDT",1765925559910,104.07,128.59,128.58,381.11]
["binance-futures","SOLUSDT",1765925640283,61.87,128.58,128.57,430.92]
["binance-futures","SOLUSDT",1765925712506,334.86,128.58,128.57,205.5]
["binance-futures","SOLUSDT",1765925780219,344.57,128.62,128.61,517.65]
["binance-futures","SOLUSDT",1765925792453,175.59,128.62,128.61,286.12]
["binance-futures","SOLUSDT",1765925869057,295.87,128.53,128.52,358.43]
["binance-futures","SOLUSDT",1765925945021,134.25,128.49,128.48,1173.54]
["binance-futures","SOLUSDT",1765926014624,130.84,128.45,128.44,818.34]
["binance-futures","SOLUSDT",1765926079738,224.75,128.4,128.39,591.89]
["binance-futures","SOLUSDT",1765926143198,475.47,128.46,128.45,44.57]
["binance-futures","SOLUSDT",1765926156111,471.91,128.46,128.45,447.57]
["binance-futures","SOLUSDT",1765926209884,962.41,128.29,128.28,336.44]
["binance-futures","SOLUSDT",1765926259933,729.62,128.08,128.07,624.98]
["binance-futures","SOLUSDT",1765926310862,1254.38,128.26,128.25,345.44]
["binance-futures","SOLUSDT",1765926369131,596.02,128.31,128.3,602.98]
["binance-futures","SOLUSDT",1765926377469,1059.39,128.31,128.3,416.27]
["binance-futures","SOLUSDT",1765926435213,1345.52,128.31,128.3,282.15]
["binance-futures","SOLUSDT",1765926497554,516.87,128.34,128.33,496.37]
["binance-futures","SOLUSDT",1765926556164,527.44,128.4,128.39,736.42]
["binance-futures","SOLUSDT",1765926615508,319.75,128.43,128.42,525.24]
["binance-futures","SOLUSDT",1765926626439,231.76,128.44,128.43,771.22]
["binance-futures","SOLUSDT",1765926686849,1117.81,128.45,128.44,334.57]
["binance-futures","SOLUSDT",1765926744347,318.76,128.39,128.38,764.61]
["binance-futures","SOLUSDT",1765926809402,1010.29,128.38,128.37,285.07]
["binance-futures","SOLUSDT",1765926877085,433.41,128.38,128.37,608.22]
["binance-futures","SOLUSDT",1765926887575,213.86,128.42,128.41,1183.37]
["binance-futures","SOLUSDT",1765926948195,620.55,128.57,128.56,415.98]
["binance-futures","SOLUSDT",1765927003354,321.84,128.52,128.51,431.4]
["binance-futures","SOLUSDT",1765927066518,821.87,128.51,128.5,217.6]
["binance-futures","SOLUSDT",1765927139960,1660.56,128.62,128.61,524.57]
["binance-futures","SOLUSDT",1765927201739,386.22,128.67,128.66,1519.97]
["binance-futures","SOLUSDT",1765927210011,837.88,128.7,128.69,845.48]
["binance-futures","SOLUSDT",1765927267697,242.98,128.71,128.7,1300.62]
["binance-futures","SOLUSDT",1765927330966,296.85,128.68,128.67,808.37]
["binance-futures","SOLUSDT",1765927396412,189.71,128.64,128.63,508.62]
["binance-futures","SOLUSDT",1765927460663,503.87,128.61,128.6,164.16]
["binance-futures","SOLUSDT",1765927472508,434.1,128.59,128.58,1014.92]
["binance-futures","SOLUSDT",1765927541050,532.08,128.58,128.57,209.61]
["binance-futures","SOLUSDT",1765927610359,1239.1,128.46,128.45,217.81]
["binance-futures","SOLUSDT",1765927676899,1053.79,128.38,128.37,46.24]
["binance-futures","SOLUSDT",1765927744857,326.12,128.35,128.34,1229.33]
["binance-futures","SOLUSDT",1765927756756,888.17,128.38,128.37,1111.28]
["binance-futures","SOLUSDT",1765927814444,607.19,128.49,128.48,1116.81]
["binance-futures","SOLUSDT",1765927873466,1372.19,128.45,128.44,325.2]
["binance-futures","SOLUSDT",1765927938154,218.44,128.42,128.41,1359.76]
["binance-futures","SOLUSDT",1765928007424,733.37,128.48,128.47,245.38]
["binance-futures","SOLUSDT",1765928075090,443.8,128.5,128.49,861.88]
["binance-futures","SOLUSDT",1765928088232,603.41,128.48,128.47,376.22]
["binance-futures","SOLUSDT",1765928153966,1261.51,128.53,128.52,403.99]
["binance-futures","SOLUSDT",1765928221094,688.48,128.57,128.56,24.03]
["binance-futures","SOLUSDT",1765928287193,1003.5,128.5,128.49,498.62]
["binance-futures","SOLUSDT",1765928351536,561.11,128.44,128.43,742.15]
["binance-futures","SOLUSDT",1765928364137,34.01,128.47,128.46,1359.01]
["binance-futures","SOLUSDT",1765928430217,1299.9,128.43,128.42,233.04]
["binance-futures","SOLUSDT",1765928497634,702.65,128.53,128.52,76.44]
["binance-futures","SOLUSDT",1765928569711,451.32,128.47,128.46,1082.16]
["binance-futures","SOLUSDT",1765928642023,604.84,128.51,128.5,818.22]
["binance-futures","SOLUSDT",1765928653567,485.15,128.52,128.51,703.73]
["binance-futures","SOLUSDT",1765928721384,845.85,128.57,128.56,350.19]
["binance-futures","SOLUSDT",1765928778220,414.74,128.57,128.56,671.66]
["binance-futures","SOLUSDT",1765928836024,430.38,128.52,128.51,504.34]
["binance-futures","SOLUSDT",1765928900054,635.1,128.61,128.6,410.92]
["binance-futures","SOLUSDT",1765928910041,24.59,128.63,128.62,1129.97]
["binance-futures","SOLUSDT",1765928976849,1081.56,128.45,128.44,30.77]
["binance-futures","SOLUSDT",1765929041186,397.12,128.37,128.36,1584.33]
["binance-futures","SOLUSDT",1765929103035,310.29,128.39,128.38,660.07]
["binance-futures","SOLUSDT",1765929165461,325.66,128.32,128.31,658.81]
["binance-futures","SOLUSDT",1765929226192,1778.68,128.7,128.69,54.1]
["binance-futures","SOLUSDT",1765929233936,1025.31,128.75,128.74,292.99]
["binance-futures","SOLUSDT",1765929284416,997.03,128.94,128.93,308.57]
["binance-futures","SOLUSDT",1765929331210,333.69,129.17,129.16,1168.67]
["binance-futures","SOLUSDT",1765929380596,386.6,129.1,129.09,638.67]
["binance-futures","SOLUSDT",1765929435144,671.69,129.16,129.15,445.51]
["binance-futures","SOLUSDT",1765929445131,280.34,129.09,129.08,495.01]
["binance-futures","SOLUSDT",1765929492512,523.97,129.22,129.21,329.4]
["binance-futures","SOLUSDT",1765929541525,1005.41,129.3,129.29,54.72]
["binance-futures","SOLUSDT",1765929561322,619.01,129.17,129.16,245.64]
["binance-futures","SOLUSDT",1765929561360,598.18,129.17,129.16,362.62]
["binance-futures","SOLUSDT",1765929561432,594.18,129.17,129.16,362.62]
["binance-futures","SOLUSDT",1765929561485,594.14,129.17,129.16,362.62]
["binance-futures","SOLUSDT",1765929561586,580.14,129.17,129.16,424.67]
["binance-futures","SOLUSDT",1765929561631,582.14,129.17,129.16,424.67]
["binance-futures","SOLUSDT",1765929561700,579.37,129.17,129.16,423.56]
["binance-futures","SOLUSDT",1765929561755,579.37,129.17,129.16,427.26]
["binance-futures","SOLUSDT",1765929561816,580.67,129.17,129.16,427.26]
["binance-futures","SOLUSDT",1765929561858,580.67,129.17,129.16,541.77]
["binance-futures","SOLUSDT",1765929561918,580.72,129.17,129.16,541.77]
["binance-futures","SOLUSDT",1765929562028,587.36,129.17,129.16,541.81]
["binance-futures","SOLUSDT",1765929562091,587.36,129.17,129.16,545.82]
["binance-futures","SOLUSDT",1765929562136,587.36,129.17,129.16,432.59]
["binance-futures","SOLUSDT",1765929562195,587.36,129.17,129.16,427.38]
["binance-futures","SOLUSDT",1765929562265,603.16,129.17,129.16,187.16]
["binance-futures","SOLUSDT",1765929562315,626.22,129.17,129.16,197.93]
["binance-futures","SOLUSDT",1765929562369,753.94,129.17,129.16,174.6]
["binance-futures","SOLUSDT",1765929562422,610.43,129.17,129.16,295.65]
["binance-futures","SOLUSDT",1765929562474,604.55,129.17,129.16,377.64]
["binance-futures","SOLUSDT",1765929562530,604.36,129.17,129.16,401.11]
["binance-futures","SOLUSDT",1765929562567,604.36,129.17,129.16,401.1]
["binance-futures","SOLUSDT",1765929562631,583.44,129.17,129.16,401.1]
["binance-futures","SOLUSDT",1765929562824,616.03,129.17,129.16,439.81]
["binance-futures","SOLUSDT",1765929562910,616.03,129.17,129.16,439.9]
["binance-futures","SOLUSDT",1765929562959,616.03,129.17,129.16,439.89]
["binance-futures","SOLUSDT",1765929563082,638.99,129.17,129.16,181.42]
["binance-futures","SOLUSDT",1765929563135,770.76,129.17,129.16,127.08]
["binance-futures","SOLUSDT",1765929563185,643.48,129.17,129.16,127.08]
["binance-futures","SOLUSDT",1765929563210,644.74,129.17,129.16,127.08]
["binance-futures","SOLUSDT",1765929563287,691.15,129.17,129.16,45.09]
["binance-futures","SOLUSDT",1765929563353,670.47,129.17,129.16,129.95]
["binance-futures","SOLUSDT",1765929563404,691.35,129.17,129.16,44.95]
["binance-futures","SOLUSDT",1765929563458,994.07,129.16,129.15,269.47]
["binance-futures","SOLUSDT",1765929563510,994.07,129.16,129.15,271.81]
["binance-futures","SOLUSDT",1765929563562,892.22,129.16,129.15,358.84]
["binance-futures","SOLUSDT",1765929563612,915.94,129.16,129.15,358.83]
["binance-futures","SOLUSDT",1765929563721,915.94,129.16,129.15,129.84]
["binance-futures","SOLUSDT",1765929563750,915.82,129.16,129.15,129.84]
["binance-futures","SOLUSDT",1765929563822,900.2,129.16,129.15,335.28]
["binance-futures","SOLUSDT",1765929563868,900.25,129.16,129.15,335.27]
["binance-futures","SOLUSDT",1765929563927,900.2,129.16,129.15,335.14]
["binance-futures","SOLUSDT",1765929563979,921.08,129.16,129.15,126.35]
["binance-futures","SOLUSDT",1765929564032,921.23,129.16,129.15,331.66]
["binance-futures","SOLUSDT",1765929564083,900.35,129.16,129.15,331.55]
["binance-futures","SOLUSDT",1765929564172,900.35,129.16,129.15,331.67]
["binance-futures","SOLUSDT",1765929564414,893.71,129.16,129.15,331.67]
["binance-futures","SOLUSDT",1765929564614,894.1,129.16,129.15,331.67]
["binance-futures","SOLUSDT",1765929564667,894.09,129.16,129.15,331.67]
["binance-futures","SOLUSDT",1765929564797,1189.04,129.15,129.14,134.92]
["binance-futures","SOLUSDT",1765929564849,1128.75,129.14,129.13,323.64]
["binance-futures","SOLUSDT",1765929564902,1112.66,129.14,129.13,384.88]
["binance-futures","SOLUSDT",1765929564950,1112.7,129.14,129.13,384.98]
["binance-futures","SOLUSDT",1765929565004,1140.55,129.14,129.13,208.93]
["binance-futures","SOLUSDT",1765929565058,1140.54,129.14,129.13,209.03]
["binance-futures","SOLUSDT",1765929565108,1120.14,129.14,129.13,212.62]
["binance-futures","SOLUSDT",1765929565157,1140.91,129.14,129.13,212.85]
["binance-futures","SOLUSDT",1765929565211,1142.69,129.14,129.13,212.85]
["binance-futures","SOLUSDT",1765929565317,1121.81,129.14,129.13,232.85]
["binance-futures","SOLUSDT",1765929565367,1142.69,129.14,129.13,308.09]
["binance-futures","SOLUSDT",1765929565421,1142.74,129.14,129.13,308.09]
["binance-futures","SOLUSDT",1765929565471,1147.97,129.14,129.13,312.09]
["binance-futures","SOLUSDT",1765929565531,959.51,129.14,129.13,312.09]
["binance-futures","SOLUSDT",1765929565592,455.11,129.14,129.13,726.43]
["binance-futures","SOLUSDT",1765929565699,281.17,129.14,129.13,750.76]
["binance-futures","SOLUSDT",1765929565742,279.85,129.14,129.13,752.98]
["binance-futures","SOLUSDT",1765929565806,279.85,129.14,129.13,708.93]
["binance-futures","SOLUSDT",1765929565860,280.36,129.14,129.13,708.93]
["binance-futures","SOLUSDT",1765929565912,280.35,129.14,129.13,708.93]
["binance-futures","SOLUSDT",1765929565966,1537.57,129.14,129.13,225.74]
["binance-futures","SOLUSDT",1765929566018,958.49,129.14,129.13,439.41]
["binance-futures","SOLUSDT",1765929566070,1010.18,129.14,129.13,228.98]
["binance-futures","SOLUSDT",1765929566122,1011.31,129.14,129.13,229.19]
["binance-futures","SOLUSDT",1765929566171,1011.31,129.14,129.13,229.48]
["binance-futures","SOLUSDT",1765929566218,883.55,129.14,129.13,229.48]
["binance-futures","SOLUSDT",1765929566279,869.57,129.14,129.13,229.52]
["binance-futures","SOLUSDT",1765929566333,894.1,129.14,129.13,229.52]
["binance-futures","SOLUSDT",1765929566456,900.46,129.14,129.13,229.52]
["binance-futures","SOLUSDT",1765929566509,900.69,129.14,129.13,229.52]
["binance-futures","SOLUSDT",1765929566562,900.68,129.14,129.13,229.52]
["binance-futures","SOLUSDT",1765929566616,900.68,129.14,129.13,136.58]
["binance-futures","SOLUSDT",1765929566669,900.57,129.14,129.13,200.19]
["binance-futures","SOLUSDT",1765929566710,901.39,129.14,129.13,204.11]
["binance-futures","SOLUSDT",1765929566779,902.91,129.14,129.13,204.88]
["binance-futures","SOLUSDT",1765929567084,902.91,129.14,129.13,203.37]
["binance-futures","SOLUSDT",1765929567131,902.8,129.14,129.13,203.26]
["binance-futures","SOLUSDT",1765929567205,901.76,129.14,129.13,203.26]
["binance-futures","SOLUSDT",1765929567285,755.67,129.14,129.13,203.3]
["binance-futures","SOLUSDT",1765929567340,756.67,129.14,129.13,203.3]
["binance-futures","SOLUSDT",1765929567398,777.55,129.14,129.13,203.3]
["binance-futures","SOLUSDT",1765929567498,799.8,129.14,129.13,203.3]
["binance-futures","SOLUSDT",1765929567619,799.8,129.14,129.13,199.39]
["binance-futures","SOLUSDT",1765929567677,799.8,129.14,129.13,202.77]
["binance-futures","SOLUSDT",1765929567834,799.81,129.14,129.13,202.78]
["binance-futures","SOLUSDT",1765929567896,799.81,129.14,129.13,195.85]
["binance-futures","SOLUSDT",1765929567936,799.81,129.14,129.13,195.84]
["binance-futures","SOLUSDT",1765929568060,778.93,129.14,129.13,195.84]
["binance-futures","SOLUSDT",1765929568225,778.92,129.14,129.13,195.84]
["binance-futures","SOLUSDT",1765929568267,778.92,129.14,129.13,195.85]
["binance-futures","SOLUSDT",1765929568330,778.96,129.14,129.13,195.89]
["binance-futures","SOLUSDT",1765929568380,778.92,129.14,129.13,195.85]
["binance-futures","SOLUSDT",1765929568431,778.92,129.14,129.13,196.07]
["binance-futures","SOLUSDT",1765929568496,668.92,129.14,129.13,196.07]
["binance-futures","SOLUSDT",1765929568551,668.92,129.14,129.13,213.48]
["binance-futures","SOLUSDT",1765929568614,689.8,129.14,129.13,196.11]
["binance-futures","SOLUSDT",1765929568945,937.9,129.12,129.11,195.71]
["binance-futures","SOLUSDT",1765929568997,956.33,129.12,129.11,273.61]
["binance-futures","SOLUSDT",1765929569049,956.33,129.12,129.11,255.9]
["binance-futures","SOLUSDT",1765929569101,1049.51,129.12,129.11,149.1]
["binance-futures","SOLUSDT",1765929569152,1275.89,129.1,129.09,48.56]
["binance-futures","SOLUSDT",1765929569204,1530.21,129.1,129.09,47.75]
["binance-futures","SOLUSDT",1765929569256,1646.48,129.1,129.09,49.25]
["binance-futures","SOLUSDT",1765929569309,1623.27,129.1,129.09,51.67]
["binance-futures","SOLUSDT",1765929569361,1544.84,129.1,129.09,97.63]
["binance-futures","SOLUSDT",1765929569412,1581.03,129.1,129.09,97.63]
["binance-futures","SOLUSDT",1765929569460,1581.02,129.1,129.09,97.63]
["binance-futures","SOLUSDT",1765929569516,1496.02,129.1,129.09,189.93]
["binance-futures","SOLUSDT",1765929569569,821.04,129.1,129.09,613.35]
["binance-futures","SOLUSDT",1765929569623,739.28,129.1,129.09,613.35]
["binance-futures","SOLUSDT",1765929569675,725.8,129.1,129.09,627.5]
["binance-futures","SOLUSDT",1765929569720,725.61,129.1,129.09,627.69]
["binance-futures","SOLUSDT",1765929569781,528.78,129.1,129.09,630.67]
["binance-futures","SOLUSDT",1765929569832,164.79,129.1,129.09,651.63]
["binance-futures","SOLUSDT",1765929569887,164.79,129.1,129.09,651.67]
["binance-futures","SOLUSDT",1765929569935,165.31,129.1,129.09,651.67]
["binance-futures","SOLUSDT",1765929569991,165.31,129.1,129.09,651.79]
["binance-futures","SOLUSDT",1765929570042,166.77,129.1,129.09,651.79]
["binance-futures","SOLUSDT",1765929570097,167.99,129.1,129.09,651.54]
["binance-futures","SOLUSDT",1765929570149,167.99,129.1,129.09,648.22]
["binance-futures","SOLUSDT",1765929570206,167.99,129.1,129.09,650.29]
["binance-futures","SOLUSDT",1765929570257,167.98,129.1,129.09,650.29]
["binance-futures","SOLUSDT",1765929570307,167.98,129.1,129.09,650.3]
["binance-futures","SOLUSDT",1765929570466,64.98,129.1,129.09,804.66]
["binance-futures","SOLUSDT",1765929570516,271.13,129.11,129.1,1634.76]
["binance-futures","SOLUSDT",1765929570574,271.27,129.11,129.1,1584.19]
["binance-futures","SOLUSDT",1765929570626,494.44,129.11,129.1,1171.98]
["binance-futures","SOLUSDT",1765929570781,371.12,129.11,129.1,856.25]
["binance-futures","SOLUSDT",1765929570825,397.01,129.11,129.1,849.28]
["binance-futures","SOLUSDT",1765929570908,397.01,129.11,129.1,853.28]
["binance-futures","SOLUSDT",1765929571023,396.9,129.11,129.1,853.28]
["binance-futures","SOLUSDT",1765929571086,396.9,129.11,129.1,853.4]
["binance-futures","SOLUSDT",1765929571137,296.9,129.11,129.1,874.28]
["binance-futures","SOLUSDT",1765929571188,296.86,129.11,129.1,874.28]
["binance-futures","SOLUSDT",1765929571241,258.47,129.11,129.1,874.44]
["binance-futures","SOLUSDT",1765929571499,258.47,129.11,129.1,874.67]
["binance-futures","SOLUSDT",1765929571659,153.73,129.12,129.11,504.83]
["binance-futures","SOLUSDT",1765929571710,501.69,129.13,129.12,892.14]
["binance-futures","SOLUSDT",1765929571761,252.7,129.13,129.12,827.45]
["binance-futures","SOLUSDT",1765929571807,252.83,129.13,129.12,745.81]
["binance-futures","SOLUSDT",1765929571863,250.5,129.13,129.12,737.25]
["binance-futures","SOLUSDT",1765929571918,754.46,129.13,129.12,538.97]
["binance-futures","SOLUSDT",1765929571971,846.15,129.13,129.12,225.17]
["binance-futures","SOLUSDT",1765929572022,805.85,129.13,129.12,225.13]
["binance-futures","SOLUSDT",1765929572075,748.99,129.13,129.12,225.13]
["binance-futures","SOLUSDT",1765929572123,748.99,129.13,129.12,172.86]
["binance-futures","SOLUSDT",1765929572180,748.99,129.13,129.12,165.07]
["binance-futures","SOLUSDT",1765929572226,621.22,129.13,129.12,257.37]
["binance-futures","SOLUSDT",1765929572292,619.45,129.13,129.12,340.14]
["binance-futures","SOLUSDT",1765929572448,620.99,129.13,129.12,340.14]
["binance-futures","SOLUSDT",1765929572512,619.22,129.13,129.12,340.14]
["binance-futures","SOLUSDT",1765929572562,618.82,129.13,129.12,340.14]
["binance-futures","SOLUSDT",1765929572622,502.98,129.13,129.12,340.18]
["binance-futures","SOLUSDT",1765929572722,503.37,129.13,129.12,340.18]
["binance-futures","SOLUSDT",1765929572880,367.49,129.13,129.12,432.0]
["binance-futures","SOLUSDT",1765929572941,367.49,129.13,129.12,434.3]
["binance-futures","SOLUSDT",1765929573004,367.49,129.13,129.12,434.02]
["binance-futures","SOLUSDT",1765929573045,367.4,129.13,129.12,433.91]
["binance-futures","SOLUSDT",1765929573107,328.66,129.13,129.12,434.53]
["binance-futures","SOLUSDT",1765929573160,307.77,129.13,129.12,534.52]
["binance-futures","SOLUSDT",1765929573211,307.78,129.13,129.12,534.28]
["binance-futures","SOLUSDT",1765929573326,440.03,129.14,129.13,1266.02]
["binance-futures","SOLUSDT",1765929573378,283.44,129.14,129.13,1278.9]
["binance-futures","SOLUSDT",1765929573429,283.58,129.14,129.13,1281.37]
["binance-futures","SOLUSDT",1765929573480,492.72,129.14,129.13,914.42]
["binance-futures","SOLUSDT",1765929573547,553.12,129.14,129.13,907.04]
["binance-futures","SOLUSDT",1765929573599,553.11,129.14,129.13,792.9]
["binance-futures","SOLUSDT",1765929573650,552.87,129.14,129.13,792.9]
["binance-futures","SOLUSDT",1765929573710,484.86,129.14,129.13,792.9]
["binance-futures","SOLUSDT",1765929573917,484.86,129.14,129.13,795.12]
["binance-futures","SOLUSDT",1765929574004,562.86,129.14,129.13,760.76]
["binance-futures","SOLUSDT",1765929574062,696.08,129.14,129.13,273.66]
["binance-futures","SOLUSDT",1765929574211,696.08,129.14,129.13,272.9]
["binance-futures","SOLUSDT",1765929574286,695.56,129.14,129.13,272.94]
["binance-futures","SOLUSDT",1765929574339,754.19,129.14,129.13,272.94]
["binance-futures","SOLUSDT",1765929574389,753.95,129.14,129.13,272.94]
["binance-futures","SOLUSDT",1765929574493,753.95,129.14,129.13,273.17]
["binance-futures","SOLUSDT",1765929574525,753.95,129.14,129.13,296.98]
["binance-futures","SOLUSDT",1765929574659,787.33,129.14,129.13,297.05]
["binance-futures","SOLUSDT",1765929574815,787.33,129.14,129.13,282.05]
["binance-futures","SOLUSDT",1765929574910,787.33,129.14,129.13,282.18]
["binance-futures","SOLUSDT",1765929574949,787.59,129.14,129.13,282.18]
["binance-futures","SOLUSDT",1765929575040,731.12,129.14,129.13,282.18]
["binance-futures","SOLUSDT",1765929575101,731.52,129.14,129.13,194.36]
["binance-futures","SOLUSDT",1765929575157,707.99,129.14,129.13,194.36]
["binance-futures","SOLUSDT",1765929575212,710.17,129.14,129.13,194.36]
["binance-futures","SOLUSDT",1765929575264,710.18,129.14,129.13,194.37]
["binance-futures","SOLUSDT",1765929575376,838.47,129.14,129.13,194.66]
["binance-futures","SOLUSDT",1765929575420,817.58,129.14,129.13,194.65]
["binance-futures","SOLUSDT",1765929575686,840.07,129.14,129.13,180.32]
["binance-futures","SOLUSDT",1765929575793,831.19,129.14,129.13,180.45]
["binance-futures","SOLUSDT",1765929575848,842.07,129.14,129.13,180.45]
["binance-futures","SOLUSDT",1765929575907,39.1,129.13,129.12,177.43]
["binance-futures","SOLUSDT",1765929575957,1089.21,129.13,129.12,291.57]
["binance-futures","SOLUSDT",1765929576010,1089.21,129.13,129.12,383.87]
["binance-futures","SOLUSDT",1765929576064,726.94,129.13,129.12,491.77]
["binance-futures","SOLUSDT",1765929576114,610.48,129.13,129.12,568.8]
["binance-futures","SOLUSDT",1765929576167,612.67,129.13,129.12,568.8]
["binance-futures","SOLUSDT",1765929576255,612.71,129.13,129.12,568.84]
["binance-futures","SOLUSDT",1765929576411,615.42,129.13,129.12,568.84]
["binance-futures","SOLUSDT",1765929576472,615.42,129.13,129.12,571.07]
["binance-futures","SOLUSDT",1765929576543,640.56,129.13,129.12,571.07]
["binance-futures","SOLUSDT",1765929576677,640.4,129.13,129.12,604.12]
["binance-futures","SOLUSDT",1765929576718,640.4,129.13,129.12,604.07]
["binance-futures","SOLUSDT",1765929576786,640.44,129.13,129.12,604.07]
["binance-futures","SOLUSDT",1765929576832,640.4,129.13,129.12,604.07]
["binance-futures","SOLUSDT",1765929576951,640.4,129.13,129.12,627.4]
["binance-futures","SOLUSDT",1765929577040,584.53,129.13,129.12,627.4]
["binance-futures","SOLUSDT",1765929577081,584.42,129.13,129.12,627.4]
["binance-futures","SOLUSDT",1765929577488,465.08,129.13,129.12,627.4]
["binance-futures","SOLUSDT",1765929577530,301.37,129.13,129.12,638.46]
["binance-futures","SOLUSDT",1765929577587,303.28,129.13,129.12,638.46]
["binance-futures","SOLUSDT",1765929577691,304.2,129.13,129.12,638.46]
["binance-futures","SOLUSDT",1765929577908,304.2,129.13,129.12,642.46]
["binance-futures","SOLUSDT",1765929577948,330.97,129.13,129.12,642.46]
["binance-futures","SOLUSDT",1765929578064,330.93,129.13,129.12,642.46]
["binance-futures","SOLUSDT",1765929578213,331.44,129.13,129.12,642.46]
["binance-futures","SOLUSDT",1765929578292,331.45,129.13,129.12,642.47]
["binance-futures","SOLUSDT",1765929578353,332.16,129.13,129.12,642.47]
["binance-futures","SOLUSDT",1765929578467,356.48,129.13,129.12,642.47]
["binance-futures","SOLUSDT",1765929578519,591.66,129.13,129.12,642.47]
["binance-futures","SOLUSDT",1765929578574,604.54,129.13,129.12,301.1]
["binance-futures","SOLUSDT",1765929578608,604.53,129.13,129.12,301.1]
["binance-futures","SOLUSDT",1765929578701,604.53,129.13,129.12,298.87]
["binance-futures","SOLUSDT",1765929579028,574.89,129.13,129.12,434.8]
["binance-futures","SOLUSDT",1765929579074,574.89,129.13,129.12,434.69]
["binance-futures","SOLUSDT",1765929579134,574.78,129.13,129.12,434.69]
["binance-futures","SOLUSDT",1765929579194,471.62,129.13,129.12,436.92]
["binance-futures","SOLUSDT",1765929579245,415.7,129.13,129.12,436.92]
["binance-futures","SOLUSDT",1765929579306,415.93,129.13,129.12,436.97]
["binance-futures","SOLUSDT",1765929579403,328.96,129.13,129.12,436.97]
["binance-futures","SOLUSDT",1765929579499,329.0,129.13,129.12,437.01]
["binance-futures","SOLUSDT",1765929579504,328.97,129.13,129.12,436.98]
["binance-futures","SOLUSDT",1765929579646,329.01,129.13,129.12,436.97]
["binance-futures","SOLUSDT",1765929579702,329.49,129.13,129.12,434.18]
["binance-futures","SOLUSDT",1765929579871,329.98,129.13,129.12,434.33]
["binance-futures","SOLUSDT",1765929579901,331.37,129.13,129.12,436.46]
["binance-futures","SOLUSDT",1765929580019,833.84,129.13,129.12,290.6]
["binance-futures","SOLUSDT",1765929580059,833.97,129.13,129.12,290.73]
["binance-futures","SOLUSDT",1765929580110,833.97,129.13,129.12,294.66]
["binance-futures","SOLUSDT",1765929580182,761.23,129.13,129.12,294.66]
["binance-futures","SOLUSDT",1765929580352,761.23,129.13,129.12,286.96]
["binance-futures","SOLUSDT",1765929580405,761.23,129.13,129.12,286.92]
["binance-futures","SOLUSDT",1765929580564,647.23,129.13,129.12,422.8]
["binance-futures","SOLUSDT",1765929580615,647.32,129.13,129.12,422.8]
["binance-futures","SOLUSDT",1765929580721,242.73,129.13,129.12,572.69]
["binance-futures","SOLUSDT",1765929580774,242.78,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929580823,242.73,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929580880,242.46,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929581148,244.92,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929581218,245.53,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929581257,245.52,129.13,129.12,575.14]
["binance-futures","SOLUSDT",1765929581336,245.52,129.13,129.12,575.26]
["binance-futures","SOLUSDT",1765929581451,245.46,129.13,129.12,575.26]
["binance-futures","SOLUSDT",1765929581559,245.46,129.13,129.12,580.49]
["binance-futures","SOLUSDT",1765929581611,297.52,129.13,129.12,571.32]
["binance-futures","SOLUSDT",1765929581665,299.05,129.13,129.12,571.31]
["binance-futures","SOLUSDT",1765929581746,298.94,129.13,129.12,571.31]
["binance-futures","SOLUSDT",1765929582099,298.94,129.13,129.12,571.2]
["binance-futures","SOLUSDT",1765929582518,198.94,129.13,129.12,582.08]
["binance-futures","SOLUSDT",1765929582634,199.18,129.13,129.12,585.96]
["binance-futures","SOLUSDT",1765929582684,199.17,129.13,129.12,585.96]
["binance-futures","SOLUSDT",1765929582772,199.17,129.13,129.12,588.28]
["binance-futures","SOLUSDT",1765929582822,199.17,129.13,129.12,586.15]
["binance-futures","SOLUSDT",1765929582990,199.17,129.13,129.12,581.93]
["binance-futures","SOLUSDT",1765929583055,198.83,129.13,129.12,581.93]
["binance-futures","SOLUSDT",1765929583132,198.72,129.13,129.12,581.93]
["binance-futures","SOLUSDT",1765929583207,116.01,129.13,129.12,648.1]
["binance-futures","SOLUSDT",1765929583271,116.02,129.13,129.12,648.11]
["binance-futures","SOLUSDT",1765929583380,116.02,129.13,129.12,644.5]
["binance-futures","SOLUSDT",1765929583440,116.02,129.13,129.12,629.55]
["binance-futures","SOLUSDT",1765929583494,116.02,129.13,129.12,633.17]
["binance-futures","SOLUSDT",1765929583523,116.02,129.13,129.12,635.45]
["binance-futures","SOLUSDT",1765929583667,115.95,129.13,129.12,635.45]
["binance-futures","SOLUSDT",1765929583772,115.95,129.13,129.12,634.39]
["binance-futures","SOLUSDT",1765929583862,115.95,129.13,129.12,635.45]
["binance-futures","SOLUSDT",1765929584058,115.99,129.13,129.12,635.49]
["binance-futures","SOLUSDT",1765929584075,115.95,129.13,129.12,635.45]
["binance-futures","SOLUSDT",1765929584214,115.95,129.13,129.12,558.48]
["binance-futures","SOLUSDT",1765929584256,115.95,129.13,129.12,558.43]
["binance-futures","SOLUSDT",1765929584385,116.17,129.13,129.12,558.48]
["binance-futures","SOLUSDT",1765929584666,118.76,129.13,129.12,558.48]
["binance-futures","SOLUSDT",1765929584759,118.5,129.13,129.12,558.22]
["binance-futures","SOLUSDT",1765929584837,155.25,129.13,129.12,556.25]
["binance-futures","SOLUSDT",1765929584888,239.89,129.13,129.12,524.41]
["binance-futures","SOLUSDT",1765929584949,365.33,129.13,129.12,526.64]
["binance-futures","SOLUSDT",1765929585002,391.12,129.13,129.12,476.85]
["binance-futures","SOLUSDT",1765929585055,481.81,129.13,129.12,476.85]
["binance-futures","SOLUSDT",1765929585151,481.78,129.13,129.12,376.74]
["binance-futures","SOLUSDT",1765929585218,481.78,129.13,129.12,376.85]
["binance-futures","SOLUSDT",1765929585269,481.78,129.13,129.12,377.3]
["binance-futures","SOLUSDT",1765929585380,501.86,129.13,129.12,377.3]
["binance-futures","SOLUSDT",1765929585447,501.84,129.13,129.12,377.3]
["binance-futures","SOLUSDT",1765929585675,502.31,129.13,129.12,383.57]
["binance-futures","SOLUSDT",1765929585778,502.93,129.13,129.12,383.57]
["binance-futures","SOLUSDT",1765929585821,502.92,129.13,129.12,383.57]
["binance-futures","SOLUSDT",1765929585886,502.92,129.13,129.12,383.63]
["binance-futures","SOLUSDT",1765929586078,502.98,129.13,129.12,385.86]
["binance-futures","SOLUSDT",1765929586256,351.75,129.13,129.12,633.02]
["binance-futures","SOLUSDT",1765929586308,351.79,129.13,129.12,632.97]
["binance-futures","SOLUSDT",1765929586363,351.78,129.13,129.12,628.15]
["binance-futures","SOLUSDT",1765929586434,300.3,129.13,129.12,689.04]
["binance-futures","SOLUSDT",1765929586567,300.26,129.13,129.12,689.04]
["binance-futures","SOLUSDT",1765929586619,300.26,129.13,129.12,686.71]
["binance-futures","SOLUSDT",1765929586686,379.82,129.13,129.12,620.59]
["binance-futures","SOLUSDT",1765929586742,379.82,129.13,129.12,622.91]
["binance-futures","SOLUSDT",1765929586808,56.08,129.13,129.12,1107.31]
["binance-futures","SOLUSDT",1765929586855,56.12,129.13,129.12,1107.3]
["binance-futures","SOLUSDT",1765929586911,266.89,129.15,129.14,750.03]
["binance-futures","SOLUSDT",1765929586963,306.72,129.15,129.14,843.23]
["binance-futures","SOLUSDT",1765929587015,19.7,129.15,129.14,899.47]
["binance-futures","SOLUSDT",1765929587069,142.53,129.16,129.15,1473.52]
["binance-futures","SOLUSDT",1765929587121,348.06,129.16,129.15,1427.54]
["binance-futures","SOLUSDT",1765929587174,217.85,129.17,129.16,1155.9]
["binance-futures","SOLUSDT",1765929587226,373.34,129.17,129.16,1171.13]
["binance-futures","SOLUSDT",1765929587277,457.47,129.17,129.16,1171.11]
["binance-futures","SOLUSDT",1765929587326,828.81,129.17,129.16,405.66]
["binance-futures","SOLUSDT",1765929587379,956.53,129.17,129.16,383.16]
["binance-futures","SOLUSDT",1765929587434,956.52,129.17,129.16,184.23]
["binance-futures","SOLUSDT",1765929587519,959.09,129.17,129.16,184.23]
["binance-futures","SOLUSDT",1765929587585,955.7,129.17,129.16,185.23]
["binance-futures","SOLUSDT",1765929587638,955.7,129.17,129.16,278.05]
["binance-futures","SOLUSDT",1765929587683,871.7,129.17,129.16,278.05]
["binance-futures","SOLUSDT",1765929587733,743.98,129.17,129.16,275.92]
["binance-futures","SOLUSDT",1765929587790,725.97,129.17,129.16,318.98]
["binance-futures","SOLUSDT",1765929587962,726.01,129.17,129.16,319.02]
["binance-futures","SOLUSDT",1765929588037,726.01,129.17,129.16,228.11]
["binance-futures","SOLUSDT",1765929588086,853.82,129.17,129.16,227.99]
["binance-futures","SOLUSDT",1765929588196,1023.24,129.17,129.16,22.64]
["binance-futures","SOLUSDT",1765929588245,1023.38,129.17,129.16,18.74]
["binance-futures","SOLUSDT",1765929588294,1023.38,129.17,129.16,14.56]
["binance-futures","SOLUSDT",1765929588351,1083.07,129.17,129.16,14.56]
["binance-futures","SOLUSDT",1765929588406,955.35,129.17,129.16,53.6]
["binance-futures","SOLUSDT",1765929588509,953.35,129.17,129.16,258.9]
["binance-futures","SOLUSDT",1765929588562,838.79,129.17,129.16,259.03]
["binance-futures","SOLUSDT",1765929588737,839.02,129.17,129.16,259.03]
["binance-futures","SOLUSDT",1765929588907,839.02,129.17,129.16,53.6]
["binance-futures","SOLUSDT",1765929588961,866.68,129.17,129.16,53.6]
["binance-futures","SOLUSDT",1765929589023,864.68,129.17,129.16,281.78]
["binance-futures","SOLUSDT",1765929589073,804.99,129.17,129.16,305.11]
["binance-futures","SOLUSDT",1765929589110,938.04,129.17,129.16,48.91]
["binance-futures","SOLUSDT",1765929589184,938.04,129.17,129.16,52.71]
["binance-futures","SOLUSDT",1765929589232,937.93,129.17,129.16,48.99]
["binance-futures","SOLUSDT",1765929589289,937.93,129.17,129.16,10.5]
["binance-futures","SOLUSDT",1765929589341,1302.57,129.16,129.15,394.56]
["binance-futures","SOLUSDT",1765929589396,1290.0,129.16,129.15,396.27]
["binance-futures","SOLUSDT",1765929589447,1152.68,129.16,129.15,396.33]
["binance-futures","SOLUSDT",1765929589545,1152.91,129.16,129.15,396.65]
["binance-futures","SOLUSDT",1765929589658,1152.91,129.16,129.15,396.88]
["binance-futures","SOLUSDT",1765929589712,1224.28,129.16,129.15,396.88]
["binance-futures","SOLUSDT",1765929589765,1224.28,129.16,129.15,396.84]
["binance-futures","SOLUSDT",1765929589815,1216.52,129.16,129.15,396.84]
["binance-futures","SOLUSDT",1765929589879,1214.39,129.16,129.15,396.82]
["binance-futures","SOLUSDT",1765929590015,1214.24,129.16,129.15,396.82]
["binance-futures","SOLUSDT",1765929590119,1214.33,129.16,129.15,394.59]
["binance-futures","SOLUSDT",1765929590167,1214.19,129.16,129.15,394.59]
["binance-futures","SOLUSDT",1765929590361,1201.88,129.16,129.15,394.59]
["binance-futures","SOLUSDT",1765929590417,1203.3,129.16,129.15,394.59]
["binance-futures","SOLUSDT",1765929590468,1199.3,129.16,129.15,394.59]
["binance-futures","SOLUSDT",1765929590574,1015.96,129.16,129.15,394.6]
["binance-futures","SOLUSDT",1765929590647,1005.62,129.16,129.15,394.7]
["binance-futures","SOLUSDT",1765929590721,905.68,129.16,129.15,394.7]
["binance-futures","SOLUSDT",1765929590887,901.22,129.16,129.15,394.7]
["binance-futures","SOLUSDT",1765929591051,899.64,129.16,129.15,383.88]
["binance-futures","SOLUSDT",1765929591114,899.64,129.16,129.15,392.88]
["binance-futures","SOLUSDT",1765929591161,904.4,129.16,129.15,392.77]
["binance-futures","SOLUSDT",1765929591220,931.19,129.16,129.15,407.41]
["binance-futures","SOLUSDT",1765929591277,931.19,129.16,129.15,311.3]
["binance-futures","SOLUSDT",1765929591325,942.07,129.16,129.15,370.33]
["binance-futures","SOLUSDT",1765929591379,942.07,129.16,129.15,388.9]
["binance-futures","SOLUSDT",1765929591429,915.11,129.16,129.15,489.33]
["binance-futures","SOLUSDT",1765929591482,915.11,129.16,129.15,468.16]
["binance-futures","SOLUSDT",1765929591535,918.12,129.16,129.15,357.99]
["binance-futures","SOLUSDT",1765929591584,918.12,129.16,129.15,358.11]
["binance-futures","SOLUSDT",1765929591699,1974.58,129.15,129.14,29.41]
["binance-futures","SOLUSDT",1765929591751,1217.95,129.14,129.13,246.34]
["binance-futures","SOLUSDT",1765929591801,1366.63,129.14,129.13,246.34]
["binance-futures","SOLUSDT",1765929591853,1368.49,129.14,129.13,271.16]
["binance-futures","SOLUSDT",1765929591906,1382.48,129.14,129.13,27.02]
["binance-futures","SOLUSDT",1765929591954,1382.49,129.14,129.13,26.98]
["binance-futures","SOLUSDT",1765929591999,1382.48,129.14,129.13,26.98]
["binance-futures","SOLUSDT",1765929592165,1382.48,129.14,129.13,232.41]
["binance-futures","SOLUSDT",1765929592221,1397.16,129.14,129.13,26.98]
["binance-futures","SOLUSDT",1765929592271,1477.4,129.14,129.13,26.98]
["binance-futures","SOLUSDT",1765929592325,2166.34,129.13,129.12,44.91]
["binance-futures","SOLUSDT",1765929592378,2122.22,129.13,129.12,53.01]
["binance-futures","SOLUSDT",1765929592429,2228.03,129.11,129.1,51.06]
["binance-futures","SOLUSDT",1765929592481,2133.26,129.11,129.1,16.24]
["binance-futures","SOLUSDT",1765929592534,2095.76,129.11,129.1,224.08]
["binance-futures","SOLUSDT",1765929592584,2095.89,129.11,129.1,223.86]
["binance-futures","SOLUSDT",1765929592741,2190.37,129.11,129.1,12.67]
["binance-futures","SOLUSDT",1765929592787,2190.65,129.11,129.1,12.67]
["binance-futures","SOLUSDT",1765929592848,2193.5,129.11,129.1,12.67]
["binance-futures","SOLUSDT",1765929592899,1895.76,129.1,129.09,28.94]
["binance-futures","SOLUSDT",1765929592951,1792.78,129.09,129.08,112.34]
["binance-futures","SOLUSDT",1765929593004,374.53,129.07,129.06,218.69]
["binance-futures","SOLUSDT",1765929593056,2006.42,129.07,129.06,99.15]
["binance-futures","SOLUSDT",1765929593109,1602.86,129.07,129.06,343.35]
["binance-futures","SOLUSDT",1765929593160,1306.67,129.07,129.06,343.48]
["binance-futures","SOLUSDT",1765929593213,1307.0,129.07,129.06,343.48]
["binance-futures","SOLUSDT",1765929593259,1397.6,129.07,129.06,343.48]
["binance-futures","SOLUSDT",1765929593314,1397.73,129.07,129.06,363.48]
["binance-futures","SOLUSDT",1765929593367,1402.28,129.07,129.06,363.48]
["binance-futures","SOLUSDT",1765929593415,1402.27,129.07,129.06,363.71]
["binance-futures","SOLUSDT",1765929593527,1402.27,129.07,129.06,280.66]
["binance-futures","SOLUSDT",1765929593573,1391.27,129.07,129.06,280.66]
["binance-futures","SOLUSDT",1765929593613,1389.38,129.07,129.06,305.57]
["binance-futures","SOLUSDT",1765929593733,1389.38,129.07,129.06,309.57]
["binance-futures","SOLUSDT",1765929593898,1300.69,129.07,129.06,309.57]
["binance-futures","SOLUSDT",1765929594148,1300.52,129.07,129.06,309.57]
["binance-futures","SOLUSDT",1765929594229,1300.52,129.07,129.06,305.11]
["binance-futures","SOLUSDT",1765929594283,1294.18,129.07,129.06,305.11]
["binance-futures","SOLUSDT",1765929594333,1294.28,129.07,129.06,304.88]
["binance-futures","SOLUSDT",1765929594388,885.43,129.07,129.06,777.36]
["binance-futures","SOLUSDT",1765929594435,878.53,129.07,129.06,777.51]
["binance-futures","SOLUSDT",1765929594492,878.53,129.07,129.06,577.51]
["binance-futures","SOLUSDT",1765929594543,877.91,129.07,129.06,583.74]
["binance-futures","SOLUSDT",1765929594653,877.91,129.07,129.06,448.09]
["binance-futures","SOLUSDT",1765929594708,1110.97,129.07,129.06,64.93]
["binance-futures","SOLUSDT",1765929594760,1221.17,129.07,129.06,66.9]
["binance-futures","SOLUSDT",1765929594815,1620.59,129.06,129.05,201.94]
["binance-futures","SOLUSDT",1765929594867,1660.47,129.06,129.05,500.88]
["binance-futures","SOLUSDT",1765929594919,997.23,129.06,129.05,560.68]
["binance-futures","SOLUSDT",1765929594971,569.98,129.06,129.05,629.63]
["binance-futures","SOLUSDT",1765929595073,569.98,129.06,129.05,628.45]
["binance-futures","SOLUSDT",1765929595130,569.98,129.06,129.05,628.34]
["binance-futures","SOLUSDT",1765929595180,569.82,129.06,129.05,630.57]
["binance-futures","SOLUSDT",1765929595227,296.33,129.06,129.05,676.94]
["binance-futures","SOLUSDT",1765929595286,373.12,129.06,129.05,729.8]
["binance-futures","SOLUSDT",1765929595339,359.53,129.06,129.05,729.8]
["binance-futures","SOLUSDT",1765929595549,359.53,129.06,129.05,733.84]
["binance-futures","SOLUSDT",1765929595602,929.33,129.06,129.05,337.0]
["binance-futures","SOLUSDT",1765929595654,908.68,129.06,129.05,298.24]
["binance-futures","SOLUSDT",1765929595708,929.69,129.06,129.05,298.37]
["binance-futures","SOLUSDT",1765929595763,929.69,129.06,129.05,298.95]
["binance-futures","SOLUSDT",1765929595871,497.14,129.06,129.05,728.5]
["binance-futures","SOLUSDT",1765929595923,537.85,129.06,129.05,728.96]
["binance-futures","SOLUSDT",1765929595964,600.31,129.06,129.05,729.09]
["binance-futures","SOLUSDT",1765929596024,600.31,129.06,129.05,731.32]
["binance-futures","SOLUSDT",1765929596070,600.31,129.06,129.05,659.81]
["binance-futures","SOLUSDT",1765929596137,623.58,129.06,129.05,659.81]
["binance-futures","SOLUSDT",1765929596190,623.58,129.06,129.05,584.8]
["binance-futures","SOLUSDT",1765929596234,623.28,129.06,129.05,584.8]
["binance-futures","SOLUSDT",1765929596297,623.68,129.06,129.05,584.8]
["binance-futures","SOLUSDT",1765929596507,629.92,129.06,129.05,584.84]
["binance-futures","SOLUSDT",1765929596555,630.07,129.06,129.05,584.91]
["binance-futures","SOLUSDT",1765929596683,626.16,129.06,129.05,584.91]
["binance-futures","SOLUSDT",1765929596743,626.39,129.06,129.05,584.91]
["binance-futures","SOLUSDT",1765929596800,626.39,129.06,129.05,601.77]
["binance-futures","SOLUSDT",1765929596959,627.39,129.06,129.05,597.99]
["binance-futures","SOLUSDT",1765929596998,627.39,129.06,129.05,581.76]
["binance-futures","SOLUSDT",1765929597065,627.39,129.06,129.05,579.59]
["binance-futures","SOLUSDT",1765929597116,627.17,129.06,129.05,579.59]
["binance-futures","SOLUSDT",1765929597174,627.06,129.06,129.05,579.59]
["binance-futures","SOLUSDT",1765929597281,625.08,129.06,129.05,579.59]
["binance-futures","SOLUSDT",1765929597521,625.07,129.06,129.05,579.59]
["binance-futures","SOLUSDT",1765929597623,625.07,129.06,129.05,362.92]
["binance-futures","SOLUSDT",1765929597778,586.33,129.06,129.05,362.92]
["binance-futures","SOLUSDT",1765929597832,586.0,129.06,129.05,362.92]
["binance-futures","SOLUSDT",1765929597892,486.41,129.06,129.05,772.36]
["binance-futures","SOLUSDT",1765929597936,198.86,129.06,129.05,772.57]
["binance-futures","SOLUSDT",1765929597994,198.86,129.06,129.05,772.72]
["binance-futures","SOLUSDT",1765929598052,191.98,129.06,129.05,772.72]
["binance-futures","SOLUSDT",1765929598107,466.58,129.06,129.05,363.07]
["binance-futures","SOLUSDT",1765929598151,555.56,129.06,129.05,363.07]
["binance-futures","SOLUSDT",1765929598202,555.59,129.06,129.05,363.07]
["binance-futures","SOLUSDT",1765929598261,555.6,129.06,129.05,257.56]
["binance-futures","SOLUSDT",1765929598368,686.47,129.06,129.05,257.47]
["binance-futures","SOLUSDT",1765929598417,686.83,129.06,129.05,257.47]
["binance-futures","SOLUSDT",1765929598463,578.96,129.06,129.05,257.47]
["binance-futures","SOLUSDT",1765929598518,578.97,129.06,129.05,261.83]
["binance-futures","SOLUSDT",1765929598583,578.82,129.06,129.05,261.83]
["binance-futures","SOLUSDT",1765929598628,578.82,129.06,129.05,261.79]
["binance-futures","SOLUSDT",1765929598807,1212.32,129.06,129.05,222.88]
["binance-futures","SOLUSDT",1765929598864,1191.44,129.06,129.05,222.35]
["binance-futures","SOLUSDT",1765929598910,1212.64,129.06,129.05,222.16]
["binance-futures","SOLUSDT",1765929599024,1212.45,129.06,129.05,287.48]
["binance-futures","SOLUSDT",1765929599077,1059.43,129.06,129.05,286.8]
["binance-futures","SOLUSDT",1765929599127,1059.24,129.06,129.05,286.71]
["binance-futures","SOLUSDT",1765929599176,1059.32,129.06,129.05,488.11]
["binance-futures","SOLUSDT",1765929599228,1059.32,129.06,129.05,483.47]
["binance-futures","SOLUSDT",1765929599287,1059.32,129.06,129.05,480.38]
["binance-futures","SOLUSDT",1765929599391,1187.1,129.06,129.05,480.29]
["binance-futures","SOLUSDT",1765929599514,1059.27,129.06,129.05,480.29]
["binance-futures","SOLUSDT",1765929599560,1059.27,129.06,129.05,512.82]
["binance-futures","SOLUSDT",1765929599728,1083.95,129.06,129.05,545.06]
["binance-futures","SOLUSDT",1765929599780,912.28,129.06,129.05,597.77]
["binance-futures","SOLUSDT",1765929599832,167.9,129.06,129.05,995.63]
["binance-futures","SOLUSDT",1765929599884,384.89,129.09,129.08,1021.63]
["binance-futures","SOLUSDT",1765929599936,84.28,129.09,129.08,1125.1]
["binance-futures","SOLUSDT",1765929599989,307.31,129.09,129.08,1246.11]