{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765756800009,1356.93,129.31,129.3,289.05]
["binance-futures","SOLUSDT",1765756800060,1434.0,129.31,129.3,150.67]
["binance-futures","SOLUSDT",1765756800115,1019.98,129.29,129.28,66.74]
["binance-futures","SOLUSDT",1765756800167,1397.06,129.29,129.28,350.25]
["binance-futures","SOLUSDT",1765756800193,1199.77,129.29,129.28,362.25]
["binance-futures","SOLUSDT",1765756801117,1199.77,129.29,129.28,362.38]
["binance-futures","SOLUSDT",1765756801182,1199.77,129.29,129.28,362.23]
["binance-futures","SOLUSDT",1765756801225,1195.36,129.29,129.28,362.23]
["binance-futures","SOLUSDT",1765756801309,1180.49,129.29,129.28,362.27]
["binance-futures","SOLUSDT",1765756801363,949.6,129.29,129.28,375.07]
["binance-futures","SOLUSDT",1765756801413,912.4,129.29,129.28,409.12]
["binance-futures","SOLUSDT",1765756801467,810.91,129.29,129.28,375.07]
["binance-futures","SOLUSDT",1765756801522,140.85,129.29,129.28,531.26]
["binance-futures","SOLUSDT",1765756801579,161.4,129.29,129.28,616.86]
["binance-futures","SOLUSDT",1765756801623,120.6,129.29,129.28,531.04]
["binance-futures","SOLUSDT",1765756801686,280.52,129.28,129.27,531.15]
["binance-futures","SOLUSDT",1765756801738,134.65,129.28,129.27,531.09]
["binance-futures","SOLUSDT",1765756801795,220.06,129.28,129.27,389.13]
["binance-futures","SOLUSDT",1765756801847,356.32,129.28,129.27,368.29]
["binance-futures","SOLUSDT",1765756801899,100.6,129.28,129.27,372.28]
["binance-futures","SOLUSDT",1765756802005,102.53,129.28,129.27,372.28]
["binance-futures","SOLUSDT",1765756802058,105.01,129.28,129.27,372.17]
["binance-futures","SOLUSDT",1765756802108,102.61,129.28,129.27,372.25]
["binance-futures","SOLUSDT",1765756802162,363.22,129.28,129.27,288.72]
["binance-futures","SOLUSDT",1765756802211,364.18,129.28,129.27,410.37]
["binance-futures","SOLUSDT",1765756802267,139.86,129.28,129.27,522.6]
["binance-futures","SOLUSDT",1765756802318,133.12,129.28,129.27,835.26]
["binance-futures","SOLUSDT",1765756802371,155.37,129.31,129.3,106.93]
["binance-futures","SOLUSDT",1765756802423,33.64,129.31,129.3,1794.75]
["binance-futures","SOLUSDT",1765756802475,51.94,129.31,129.3,2114.49]
["binance-futures","SOLUSDT",1765756802527,357.05,129.31,129.3,904.08]
["binance-futures","SOLUSDT",1765756802578,1808.75,129.31,129.3,623.61]
["binance-futures","SOLUSDT",1765756802630,958.24,129.31,129.3,280.83]
["binance-futures","SOLUSDT",1765756802683,1094.81,129.31,129.3,110.33]
["binance-futures","SOLUSDT",1765756802730,1094.85,129.31,129.3,110.25]
["binance-futures","SOLUSDT",1765756802784,1093.31,129.31,129.3,110.44]
["binance-futures","SOLUSDT",1765756802832,1093.46,129.31,129.3,110.34]
["binance-futures","SOLUSDT",1765756802946,1221.01,129.31,129.3,41.27]
["binance-futures","SOLUSDT",1765756803053,1221.01,129.31,129.3,41.23]
["binance-futures","SOLUSDT",1765756803103,1220.96,129.31,129.3,20.76]
["binance-futures","SOLUSDT",1765756803155,1356.48,129.31,129.3,10.35]
["binance-futures","SOLUSDT",1765756803213,1356.53,129.31,129.3,10.0]
["binance-futures","SOLUSDT",1765756803271,1356.66,129.31,129.3,9.64]
["binance-futures","SOLUSDT",1765756803377,1280.48,129.3,129.29,295.9]
["binance-futures","SOLUSDT",1765756803428,469.7,129.3,129.29,559.71]
["binance-futures","SOLUSDT",1765756803470,276.66,129.3,129.29,555.21]
["binance-futures","SOLUSDT",1765756803526,267.88,129.3,129.29,555.06]
["binance-futures","SOLUSDT",1765756803588,316.75,129.3,129.29,549.19]
["binance-futures","SOLUSDT",1765756803639,1135.17,129.3,129.29,515.88]
["binance-futures","SOLUSDT",1765756803692,1740.91,129.3,129.29,185.93]
["binance-futures","SOLUSDT",1765756803744,1594.12,129.3,129.29,185.27]
["binance-futures","SOLUSDT",1765756803796,1473.04,129.28,129.27,79.37]
["binance-futures","SOLUSDT",1765756803848,1911.52,129.28,129.27,79.34]
["binance-futures","SOLUSDT",1765756803902,1183.33,129.26,129.25,174.45]
["binance-futures","SOLUSDT",1765756803954,249.71,129.26,129.25,575.55]
["binance-futures","SOLUSDT",1765756804006,196.25,129.26,129.25,609.06]
["binance-futures","SOLUSDT",1765756804057,348.22,129.26,129.25,949.32]
["binance-futures","SOLUSDT",1765756804112,1206.81,129.26,129.25,264.87]
["binance-futures","SOLUSDT",1765756804163,1263.02,129.26,129.25,245.45]
["binance-futures","SOLUSDT",1765756804218,1646.86,129.26,129.25,120.39]
["binance-futures","SOLUSDT",1765756804271,1649.3,129.26,129.25,119.66]
["binance-futures","SOLUSDT",1765756804321,1649.16,129.26,129.25,119.44]
["binance-futures","SOLUSDT",1765756804375,1492.38,129.26,129.25,430.32]
["binance-futures","SOLUSDT",1765756804428,1358.59,129.26,129.25,430.45]
["binance-futures","SOLUSDT",1765756804474,233.35,129.26,129.25,866.92]
["binance-futures","SOLUSDT",1765756804535,233.35,129.26,129.25,999.76]
["binance-futures","SOLUSDT",1765756804581,233.35,129.26,129.25,988.77]
["binance-futures","SOLUSDT",1765756804640,233.35,129.26,129.25,861.19]
["binance-futures","SOLUSDT",1765756804691,457.35,129.26,129.25,394.67]
["binance-futures","SOLUSDT",1765756804743,746.95,129.26,129.25,268.29]
["binance-futures","SOLUSDT",1765756804795,745.29,129.26,129.25,268.29]
["binance-futures","SOLUSDT",1765756804847,736.05,129.26,129.25,268.29]
["binance-futures","SOLUSDT",1765756804949,790.35,129.26,129.25,268.29]
["binance-futures","SOLUSDT",1765756805025,790.3,129.26,129.25,268.29]
["binance-futures","SOLUSDT",1765756805074,790.3,129.26,129.25,268.59]
["binance-futures","SOLUSDT",1765756805129,790.3,129.26,129.25,268.82]
["binance-futures","SOLUSDT",1765756805174,628.3,129.26,129.25,348.81]
["binance-futures","SOLUSDT",1765756805284,628.29,129.26,129.25,348.81]
["binance-futures","SOLUSDT",1765756805344,78.78,129.27,129.26,3141.85]
["binance-futures","SOLUSDT",1765756805396,136.09,129.28,129.27,3470.18]
["binance-futures","SOLUSDT",1765756805447,131.9,129.28,129.27,2125.91]
["binance-futures","SOLUSDT",1765756805499,330.32,129.28,129.27,2075.39]
["binance-futures","SOLUSDT",1765756805605,363.74,129.28,129.27,1060.9]
["binance-futures","SOLUSDT",1765756805657,486.93,129.28,129.27,1145.9]
["binance-futures","SOLUSDT",1765756805710,479.38,129.28,129.27,991.48]
["binance-futures","SOLUSDT",1765756805758,479.38,129.28,129.27,982.24]
["binance-futures","SOLUSDT",1765756805817,1579.94,129.28,129.27,5.76]
["binance-futures","SOLUSDT",1765756805867,1026.77,129.27,129.26,339.25]
["binance-futures","SOLUSDT",1765756805920,182.69,129.27,129.26,713.5]
["binance-futures","SOLUSDT",1765756805972,327.95,129.27,129.26,618.23]
["binance-futures","SOLUSDT",1765756806021,327.95,129.27,129.26,617.65]
["binance-futures","SOLUSDT",1765756806072,327.95,129.27,129.26,517.65]
["binance-futures","SOLUSDT",1765756806184,705.09,129.27,129.26,468.23]
["binance-futures","SOLUSDT",1765756806238,605.43,129.27,129.26,468.22]
["binance-futures","SOLUSDT",1765756806289,605.43,129.27,129.26,541.23]
["binance-futures","SOLUSDT",1765756806339,605.59,129.27,129.26,651.23]
["binance-futures","SOLUSDT",1765756806395,349.8,129.28,129.27,1187.21]
["binance-futures","SOLUSDT",1765756806448,349.8,129.28,129.27,1281.84]
["binance-futures","SOLUSDT",1765756806497,350.16,129.28,129.27,1281.97]
["binance-futures","SOLUSDT",1765756806544,350.16,129.28,129.27,1276.1]
["binance-futures","SOLUSDT",1765756806716,350.22,129.28,129.27,1276.1]
["binance-futures","SOLUSDT",1765756806770,350.21,129.28,129.27,1282.05]
["binance-futures","SOLUSDT",1765756806822,297.01,129.28,129.27,1029.17]
["binance-futures","SOLUSDT",1765756806874,297.05,129.28,129.27,1120.68]
["binance-futures","SOLUSDT",1765756806922,297.01,129.28,129.27,1259.77]
["binance-futures","SOLUSDT",1765756807036,280.01,129.28,129.27,1259.77]
["binance-futures","SOLUSDT",1765756807089,277.01,129.28,129.27,1259.77]
["binance-futures","SOLUSDT",1765756807138,277.01,129.28,129.27,1084.93]
["binance-futures","SOLUSDT",1765756807297,136.72,129.28,129.27,1206.6]
["binance-futures","SOLUSDT",1765756807409,629.12,129.29,129.28,1531.68]
["binance-futures","SOLUSDT",1765756807456,629.24,129.29,129.28,1306.18]
["binance-futures","SOLUSDT",1765756807512,629.24,129.29,129.28,1401.58]
["binance-futures","SOLUSDT",1765756807568,663.29,129.29,129.28,797.96]
["binance-futures","SOLUSDT",1765756807620,830.96,129.29,129.28,128.67]
["binance-futures","SOLUSDT",1765756807673,1840.63,129.28,129.27,280.66]
["binance-futures","SOLUSDT",1765756807724,1627.27,129.28,129.27,246.48]
["binance-futures","SOLUSDT",1765756807775,1627.39,129.28,129.27,246.56]
["binance-futures","SOLUSDT",1765756807828,1167.61,129.28,129.27,529.02]
["binance-futures","SOLUSDT",1765756807883,1012.83,129.28,129.27,529.14]
["binance-futures","SOLUSDT",1765756807930,349.75,129.28,129.27,609.27]
["binance-futures","SOLUSDT",1765756807996,349.98,129.28,129.27,610.38]
["binance-futures","SOLUSDT",1765756808045,349.98,129.28,129.27,705.78]
["binance-futures","SOLUSDT",1765756808222,349.98,129.28,129.27,705.67]
["binance-futures","SOLUSDT",1765756808279,317.44,129.28,129.27,504.85]
["binance-futures","SOLUSDT",1765756808323,445.15,129.28,129.27,504.85]
["binance-futures","SOLUSDT",1765756808385,318.06,129.28,129.27,618.42]
["binance-futures","SOLUSDT",1765756808436,417.65,129.29,129.28,1251.71]
["binance-futures","SOLUSDT",1765756808490,416.62,129.29,129.28,1303.47]
["binance-futures","SOLUSDT",1765756808543,415.92,129.29,129.28,1303.64]
["binance-futures","SOLUSDT",1765756808600,390.69,129.29,129.28,1893.93]
["binance-futures","SOLUSDT",1765756808652,386.55,129.29,129.28,1756.37]
["binance-futures","SOLUSDT",1765756808705,386.55,129.29,129.28,1476.09]
["binance-futures","SOLUSDT",1765756808752,412.87,129.29,129.28,1365.2]
["binance-futures","SOLUSDT",1765756808814,412.87,129.29,129.28,1166.8]
["binance-futures","SOLUSDT",1765756808856,425.02,129.29,129.28,1166.8]
["binance-futures","SOLUSDT",1765756808922,978.55,129.29,129.28,685.35]
["binance-futures","SOLUSDT",1765756808974,1105.7,129.29,129.28,117.62]
["binance-futures","SOLUSDT",1765756809062,1387.53,129.29,129.28,117.58]
["binance-futures","SOLUSDT",1765756809121,1231.52,129.29,129.28,117.58]
["binance-futures","SOLUSDT",1765756809186,1234.27,129.29,129.28,118.39]
["binance-futures","SOLUSDT",1765756809294,1234.27,129.29,129.28,110.52]
["binance-futures","SOLUSDT",1765756809355,797.42,129.28,129.27,469.99]
["binance-futures","SOLUSDT",1765756809406,549.68,129.28,129.27,722.49]
["binance-futures","SOLUSDT",1765756809458,125.21,129.28,129.27,599.06]
["binance-futures","SOLUSDT",1765756809511,88.2,129.28,129.27,779.46]
["binance-futures","SOLUSDT",1765756809720,289.37,129.28,129.27,779.46]
["binance-futures","SOLUSDT",1765756809776,289.37,129.28,129.27,779.42]
["binance-futures","SOLUSDT",1765756809927,289.37,129.28,129.27,584.42]
["binance-futures","SOLUSDT",1765756809991,284.04,129.28,129.27,584.42]
["binance-futures","SOLUSDT",1765756810047,284.03,129.28,129.27,584.42]
["binance-futures","SOLUSDT",1765756810099,2096.81,129.27,129.26,348.31]
["binance-futures","SOLUSDT",1765756810151,2431.72,129.27,129.26,90.62]
["binance-futures","SOLUSDT",1765756810205,1813.64,129.27,129.26,100.16]
["binance-futures","SOLUSDT",1765756810255,1515.88,129.27,129.26,467.25]
["binance-futures","SOLUSDT",1765756810312,1515.6,129.27,129.26,501.3]
["binance-futures","SOLUSDT",1765756810363,1437.34,129.27,129.26,501.43]
["binance-futures","SOLUSDT",1765756810418,1436.25,129.27,129.26,501.43]
["binance-futures","SOLUSDT",1765756810471,1436.02,129.27,129.26,412.26]
["binance-futures","SOLUSDT",1765756810525,1437.26,129.27,129.26,170.39]
["binance-futures","SOLUSDT",1765756810565,1428.72,129.27,129.26,179.79]
["binance-futures","SOLUSDT",1765756810622,1413.61,129.27,129.26,488.21]
["binance-futures","SOLUSDT",1765756810773,1413.61,129.27,129.26,488.0]
["binance-futures","SOLUSDT",1765756810854,1413.61,129.27,129.26,289.58]
["binance-futures","SOLUSDT",1765756810915,1453.67,129.27,129.26,285.63]
["binance-futures","SOLUSDT",1765756811128,1453.67,129.27,129.26,285.52]
["binance-futures","SOLUSDT",1765756811185,1608.33,129.27,129.26,196.02]
["binance-futures","SOLUSDT",1765756811237,1516.1,129.26,129.25,333.45]
["binance-futures","SOLUSDT",1765756811290,1577.86,129.26,129.25,253.51]
["binance-futures","SOLUSDT",1765756811341,1191.33,129.24,129.23,179.27]
["binance-futures","SOLUSDT",1765756811393,2112.2,129.24,129.23,166.13]
["binance-futures","SOLUSDT",1765756811443,873.24,129.24,129.23,197.84]
["binance-futures","SOLUSDT",1765756811500,791.65,129.24,129.23,309.5]
["binance-futures","SOLUSDT",1765756811551,792.89,129.24,129.23,309.46]
["binance-futures","SOLUSDT",1765756811603,793.33,129.24,129.23,309.46]
["binance-futures","SOLUSDT",1765756811658,793.33,129.24,129.23,311.36]
["binance-futures","SOLUSDT",1765756811702,793.41,129.24,129.23,311.44]
["binance-futures","SOLUSDT",1765756811763,956.48,129.24,129.23,311.41]
["binance-futures","SOLUSDT",1765756811804,792.44,129.24,129.23,311.4]
["binance-futures","SOLUSDT",1765756812082,626.95,129.24,129.23,494.66]
["binance-futures","SOLUSDT",1765756812189,628.29,129.24,129.23,450.71]
["binance-futures","SOLUSDT",1765756812245,628.29,129.24,129.23,357.1]
["binance-futures","SOLUSDT",1765756812294,758.29,129.24,129.23,357.1]
["binance-futures","SOLUSDT",1765756812403,772.47,129.24,129.23,357.1]
["binance-futures","SOLUSDT",1765756812469,668.35,129.24,129.23,361.09]
["binance-futures","SOLUSDT",1765756812574,515.44,129.24,129.23,255.44]
["binance-futures","SOLUSDT",1765756812644,542.88,129.24,129.23,255.44]
["binance-futures","SOLUSDT",1765756812759,542.41,129.24,129.23,209.27]
["binance-futures","SOLUSDT",1765756812813,542.41,129.24,129.23,387.91]
["binance-futures","SOLUSDT",1765756812865,542.41,129.24,129.23,554.46]
["binance-futures","SOLUSDT",1765756812917,158.89,129.24,129.23,604.29]
["binance-futures","SOLUSDT",1765756813024,170.89,129.24,129.23,604.29]
["binance-futures","SOLUSDT",1765756813077,170.89,129.24,129.23,738.48]
["binance-futures","SOLUSDT",1765756813127,157.95,129.24,129.23,740.65]
["binance-futures","SOLUSDT",1765756813181,157.92,129.24,129.23,740.02]
["binance-futures","SOLUSDT",1765756813234,157.92,129.24,129.23,738.93]
["binance-futures","SOLUSDT",1765756813305,157.92,129.24,129.23,605.69]
["binance-futures","SOLUSDT",1765756813346,157.92,129.24,129.23,605.87]
["binance-futures","SOLUSDT",1765756813409,167.5,129.24,129.23,605.87]
["binance-futures","SOLUSDT",1765756813502,155.32,129.24,129.23,446.65]
["binance-futures","SOLUSDT",1765756813546,406.84,129.24,129.23,283.89]
["binance-futures","SOLUSDT",1765756813598,406.97,129.24,129.23,283.89]
["binance-futures","SOLUSDT",1765756813663,501.22,129.24,129.23,171.57]
["binance-futures","SOLUSDT",1765756813732,663.45,129.24,129.23,212.7]
["binance-futures","SOLUSDT",1765756813775,655.75,129.24,129.23,246.02]
["binance-futures","SOLUSDT",1765756813833,142.13,129.24,129.23,361.79]
["binance-futures","SOLUSDT",1765756813888,142.13,129.24,129.23,260.76]
["binance-futures","SOLUSDT",1765756813924,142.13,129.24,129.23,289.55]
["binance-futures","SOLUSDT",1765756813993,460.55,129.24,129.23,289.55]
["binance-futures","SOLUSDT",1765756814039,724.04,129.24,129.23,288.47]
["binance-futures","SOLUSDT",1765756814100,438.06,129.24,129.23,288.47]
["binance-futures","SOLUSDT",1765756814151,438.06,129.24,129.23,354.25]
["binance-futures","SOLUSDT",1765756814202,380.45,129.24,129.23,272.71]
["binance-futures","SOLUSDT",1765756814248,142.26,129.24,129.23,324.92]
["binance-futures","SOLUSDT",1765756814302,469.98,129.24,129.23,324.92]
["binance-futures","SOLUSDT",1765756814362,494.56,129.24,129.23,324.92]
["binance-futures","SOLUSDT",1765756814415,494.57,129.24,129.23,324.92]
["binance-futures","SOLUSDT",1765756814464,166.96,129.24,129.23,324.74]
["binance-futures","SOLUSDT",1765756814563,166.96,129.24,129.23,424.74]
["binance-futures","SOLUSDT",1765756814629,166.96,129.24,129.23,1166.84]
["binance-futures","SOLUSDT",1765756814679,166.96,129.24,129.23,1166.83]
["binance-futures","SOLUSDT",1765756814728,166.95,129.24,129.23,1166.97]
["binance-futures","SOLUSDT",1765756814784,167.19,129.24,129.23,413.45]
["binance-futures","SOLUSDT",1765756814827,167.18,129.24,129.23,324.74]
["binance-futures","SOLUSDT",1765756814891,467.24,129.24,129.23,324.74]
["binance-futures","SOLUSDT",1765756814951,490.52,129.24,129.23,324.74]
["binance-futures","SOLUSDT",1765756815001,1171.58,129.24,129.23,155.19]
["binance-futures","SOLUSDT",1765756815055,1514.96,129.24,129.23,43.46]
["binance-futures","SOLUSDT",1765756815109,1515.19,129.24,129.23,42.67]
["binance-futures","SOLUSDT",1765756815157,1507.45,129.24,129.23,42.31]
["binance-futures","SOLUSDT",1765756815210,1534.33,129.24,129.23,42.31]
["binance-futures","SOLUSDT",1765756815242,1534.5,129.24,129.23,42.31]
["binance-futures","SOLUSDT",1765756815330,1525.97,129.24,129.23,42.31]
["binance-futures","SOLUSDT",1765756815387,1525.97,129.24,129.23,40.73]
["binance-futures","SOLUSDT",1765756815486,1447.74,129.24,129.23,40.73]
["binance-futures","SOLUSDT",1765756815542,1447.74,129.24,129.23,40.78]
["binance-futures","SOLUSDT",1765756815594,1446.24,129.24,129.23,40.77]
["binance-futures","SOLUSDT",1765756815650,1453.99,129.24,129.23,40.77]
["binance-futures","SOLUSDT",1765756815685,1441.98,129.24,129.23,40.47]
["binance-futures","SOLUSDT",1765756815777,1167.98,129.24,129.23,40.47]
["binance-futures","SOLUSDT",1765756815828,1167.98,129.24,129.23,39.64]
["binance-futures","SOLUSDT",1765756815884,1167.98,129.24,129.23,39.69]
["binance-futures","SOLUSDT",1765756815927,1167.98,129.24,129.23,37.64]
["binance-futures","SOLUSDT",1765756816046,175.0,129.22,129.21,477.5]
["binance-futures","SOLUSDT",1765756816098,397.38,129.22,129.21,1201.89]
["binance-futures","SOLUSDT",1765756816150,400.75,129.22,129.21,1201.41]
["binance-futures","SOLUSDT",1765756816200,401.22,129.22,129.21,1201.54]
["binance-futures","SOLUSDT",1765756816254,415.97,129.22,129.21,1176.37]
["binance-futures","SOLUSDT",1765756816297,497.84,129.22,129.21,1176.37]
["binance-futures","SOLUSDT",1765756816357,498.28,129.22,129.21,1176.37]
["binance-futures","SOLUSDT",1765756816414,466.96,129.22,129.21,1176.37]
["binance-futures","SOLUSDT",1765756816453,491.88,129.22,129.21,1176.37]
["binance-futures","SOLUSDT",1765756816517,492.06,129.22,129.21,1176.77]
["binance-futures","SOLUSDT",1765756816570,382.36,129.22,129.21,1176.76]
["binance-futures","SOLUSDT",1765756816685,382.05,129.22,129.21,1176.76]
["binance-futures","SOLUSDT",1765756816743,382.59,129.22,129.21,1176.99]
["binance-futures","SOLUSDT",1765756816848,670.64,129.22,129.21,735.01]
["binance-futures","SOLUSDT",1765756816900,585.47,129.21,129.2,584.69]
["binance-futures","SOLUSDT",1765756816952,586.13,129.21,129.2,586.19]
["binance-futures","SOLUSDT",1765756817003,586.12,129.21,129.2,586.19]
["binance-futures","SOLUSDT",1765756817055,586.12,129.21,129.2,466.24]
["binance-futures","SOLUSDT",1765756817161,527.19,129.21,129.2,465.55]
["binance-futures","SOLUSDT",1765756817209,527.82,129.21,129.2,465.55]
["binance-futures","SOLUSDT",1765756817269,697.77,129.21,129.2,456.29]
["binance-futures","SOLUSDT",1765756817376,597.77,129.21,129.2,455.14]
["binance-futures","SOLUSDT",1765756817425,597.82,129.21,129.2,455.14]
["binance-futures","SOLUSDT",1765756817480,542.72,129.21,129.2,489.19]
["binance-futures","SOLUSDT",1765756817528,395.19,129.21,129.2,489.19]
["binance-futures","SOLUSDT",1765756817585,524.73,129.21,129.2,498.65]
["binance-futures","SOLUSDT",1765756817639,494.54,129.21,129.2,635.76]
["binance-futures","SOLUSDT",1765756817692,348.33,129.21,129.2,635.76]
["binance-futures","SOLUSDT",1765756817746,350.88,129.21,129.2,635.76]
["binance-futures","SOLUSDT",1765756817803,269.26,129.21,129.2,781.22]
["binance-futures","SOLUSDT",1765756817855,269.25,129.21,129.2,776.02]
["binance-futures","SOLUSDT",1765756817905,165.77,129.21,129.2,779.22]
["binance-futures","SOLUSDT",1765756817931,166.1,129.21,129.2,779.22]
["binance-futures","SOLUSDT",1765756817998,166.14,129.21,129.2,779.26]
["binance-futures","SOLUSDT",1765756818108,166.14,129.21,129.2,632.3]
["binance-futures","SOLUSDT",1765756818168,166.67,129.21,129.2,630.5]
["binance-futures","SOLUSDT",1765756818216,166.46,129.21,129.2,630.5]
["binance-futures","SOLUSDT",1765756818341,171.69,129.21,129.2,632.8]
["binance-futures","SOLUSDT",1765756818381,171.46,129.21,129.2,632.85]
["binance-futures","SOLUSDT",1765756818513,177.44,129.21,129.2,632.85]
["binance-futures","SOLUSDT",1765756818643,177.44,129.21,129.2,652.2]
["binance-futures","SOLUSDT",1765756818694,300.43,129.21,129.2,590.57]
["binance-futures","SOLUSDT",1765756818722,361.01,129.21,129.2,629.78]
["binance-futures","SOLUSDT",1765756818798,360.88,129.21,129.2,629.78]
["binance-futures","SOLUSDT",1765756818958,456.89,129.21,129.2,583.26]
["binance-futures","SOLUSDT",1765756819001,584.51,129.21,129.2,583.26]
["binance-futures","SOLUSDT",1765756819093,694.51,129.21,129.2,583.14]
["binance-futures","SOLUSDT",1765756819174,488.51,129.21,129.2,583.14]
["binance-futures","SOLUSDT",1765756819231,488.51,129.21,129.2,586.44]
["binance-futures","SOLUSDT",1765756819278,285.19,129.21,129.2,586.43]
["binance-futures","SOLUSDT",1765756819338,185.19,129.21,129.2,692.26]
["binance-futures","SOLUSDT",1765756819388,183.65,129.21,129.2,696.61]
["binance-futures","SOLUSDT",1765756819446,155.22,129.21,129.2,696.65]
["binance-futures","SOLUSDT",1765756819496,155.22,129.21,129.2,702.21]
["binance-futures","SOLUSDT",1765756819548,21.11,129.21,129.2,702.57]
["binance-futures","SOLUSDT",1765756819602,346.71,129.22,129.21,2250.83]
["binance-futures","SOLUSDT",1765756819644,246.71,129.22,129.21,2115.75]
["binance-futures","SOLUSDT",1765756819707,445.13,129.22,129.21,1813.36]
["binance-futures","SOLUSDT",1765756819759,432.22,129.22,129.21,1805.22]
["binance-futures","SOLUSDT",1765756819805,432.35,129.22,129.21,1805.39]
["binance-futures","SOLUSDT",1765756819972,432.2,129.22,129.21,1806.39]
["binance-futures","SOLUSDT",1765756820093,432.37,129.22,129.21,1839.74]
["binance-futures","SOLUSDT",1765756820244,432.6,129.22,129.21,1839.74]
["binance-futures","SOLUSDT",1765756820344,433.59,129.22,129.21,1839.74]
["binance-futures","SOLUSDT",1765756820544,433.82,129.22,129.21,1839.74]
["binance-futures","SOLUSDT",1765756820658,434.92,129.22,129.21,1839.68]
["binance-futures","SOLUSDT",1765756820726,443.1,129.22,129.21,1839.68]
["binance-futures","SOLUSDT",1765756820789,1105.45,129.22,129.21,156.85]
["binance-futures","SOLUSDT",1765756820839,1037.4,129.22,129.21,653.0]
["binance-futures","SOLUSDT",1765756820878,860.03,129.22,129.21,653.08]
["binance-futures","SOLUSDT",1765756820945,244.6,129.22,129.21,796.58]
["binance-futures","SOLUSDT",1765756820986,210.84,129.22,129.21,796.57]
["binance-futures","SOLUSDT",1765756821054,210.84,129.22,129.21,796.7]
["binance-futures","SOLUSDT",1765756821209,256.89,129.22,129.21,653.17]
["binance-futures","SOLUSDT",1765756821292,317.77,129.22,129.21,653.17]
["binance-futures","SOLUSDT",1765756821394,662.09,129.22,129.21,202.58]
["binance-futures","SOLUSDT",1765756821445,545.99,129.22,129.21,211.99]
["binance-futures","SOLUSDT",1765756821607,587.44,129.22,129.21,212.02]
["binance-futures","SOLUSDT",1765756821666,706.49,129.22,129.21,211.93]
["binance-futures","SOLUSDT",1765756821839,590.49,129.22,129.21,211.93]
["binance-futures","SOLUSDT",1765756821916,574.23,129.22,129.21,460.02]
["binance-futures","SOLUSDT",1765756821952,264.73,129.22,129.21,465.86]
["binance-futures","SOLUSDT",1765756822018,226.0,129.22,129.21,1050.11]
["binance-futures","SOLUSDT",1765756822075,222.95,129.22,129.21,1050.11]
["binance-futures","SOLUSDT",1765756822137,221.67,129.22,129.21,1050.35]
["binance-futures","SOLUSDT",1765756822190,221.67,129.22,129.21,1050.34]
["binance-futures","SOLUSDT",1765756822296,369.26,129.23,129.22,2147.75]
["binance-futures","SOLUSDT",1765756822348,403.72,129.23,129.22,1862.73]
["binance-futures","SOLUSDT",1765756822456,1377.65,129.24,129.23,917.51]
["binance-futures","SOLUSDT",1765756822508,1378.18,129.24,129.23,621.04]
["binance-futures","SOLUSDT",1765756822560,1378.13,129.24,129.23,617.2]
["binance-futures","SOLUSDT",1765756822613,1378.43,129.24,129.23,621.87]
["binance-futures","SOLUSDT",1765756822667,1325.81,129.24,129.23,660.6]
["binance-futures","SOLUSDT",1765756822717,1278.45,129.24,129.23,770.61]
["binance-futures","SOLUSDT",1765756822768,1278.41,129.24,129.23,782.75]
["binance-futures","SOLUSDT",1765756822961,1278.61,129.24,129.23,782.88]
["binance-futures","SOLUSDT",1765756823019,1277.7,129.24,129.23,782.88]
["binance-futures","SOLUSDT",1765756823168,1277.7,129.24,129.23,781.88]
["binance-futures","SOLUSDT",1765756823325,1218.33,129.24,129.23,781.88]
["binance-futures","SOLUSDT",1765756823370,1035.59,129.24,129.23,921.84]
["binance-futures","SOLUSDT",1765756823421,1035.59,129.24,129.23,922.22]
["binance-futures","SOLUSDT",1765756823490,1163.26,129.24,129.23,922.22]
["binance-futures","SOLUSDT",1765756823524,1163.28,129.24,129.23,922.22]
["binance-futures","SOLUSDT",1765756823591,1035.67,129.24,129.23,922.22]
["binance-futures","SOLUSDT",1765756823623,1163.29,129.24,129.23,604.36]
["binance-futures","SOLUSDT",1765756823699,1213.6,129.24,129.23,621.89]
["binance-futures","SOLUSDT",1765756823752,1213.6,129.24,129.23,621.93]
["binance-futures","SOLUSDT",1765756823812,1085.98,129.24,129.23,621.43]
["binance-futures","SOLUSDT",1765756823910,1085.99,129.24,129.23,621.34]
["binance-futures","SOLUSDT",1765756824017,1085.99,129.24,129.23,699.47]
["binance-futures","SOLUSDT",1765756824192,1213.66,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756824230,1213.65,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756824340,1086.63,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756824388,1086.62,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756824487,1086.58,129.24,129.23,688.49]
["binance-futures","SOLUSDT",1765756824554,1086.62,129.24,129.23,688.53]
["binance-futures","SOLUSDT",1765756824683,1089.63,129.24,129.23,688.49]
["binance-futures","SOLUSDT",1765756824728,1089.62,129.24,129.23,688.44]
["binance-futures","SOLUSDT",1765756824788,1244.62,129.24,129.23,597.06]
["binance-futures","SOLUSDT",1765756824843,1244.62,129.24,129.23,586.64]
["binance-futures","SOLUSDT",1765756824890,1244.62,129.24,129.23,586.47]
["binance-futures","SOLUSDT",1765756824946,1244.62,129.24,129.23,608.95]
["binance-futures","SOLUSDT",1765756825107,1117.05,129.24,129.23,609.05]
["binance-futures","SOLUSDT",1765756825209,1117.1,129.24,129.23,609.05]
["binance-futures","SOLUSDT",1765756825277,1117.11,129.24,129.23,609.06]
["binance-futures","SOLUSDT",1765756825389,1116.66,129.24,129.23,609.02]
["binance-futures","SOLUSDT",1765756825504,1116.62,129.24,129.23,609.02]
["binance-futures","SOLUSDT",1765756825628,1116.85,129.24,129.23,603.49]
["binance-futures","SOLUSDT",1765756825670,1116.85,129.24,129.23,603.08]
["binance-futures","SOLUSDT",1765756825744,1249.13,129.24,129.23,329.8]
["binance-futures","SOLUSDT",1765756825795,1249.13,129.24,129.23,393.42]
["binance-futures","SOLUSDT",1765756825844,1121.51,129.24,129.23,441.85]
["binance-futures","SOLUSDT",1765756825901,1121.51,129.24,129.23,426.57]
["binance-futures","SOLUSDT",1765756826000,1121.51,129.24,129.23,567.93]
["binance-futures","SOLUSDT",1765756826053,1126.77,129.24,129.23,567.93]
["binance-futures","SOLUSDT",1765756826107,1126.77,129.24,129.23,613.81]
["binance-futures","SOLUSDT",1765756826206,1126.77,129.24,129.23,627.2]
["binance-futures","SOLUSDT",1765756826280,1092.76,129.24,129.23,787.67]
["binance-futures","SOLUSDT",1765756826326,1099.91,129.24,129.23,1038.75]
["binance-futures","SOLUSDT",1765756826384,261.43,129.24,129.23,868.97]
["binance-futures","SOLUSDT",1765756826436,261.44,129.24,129.23,994.42]
["binance-futures","SOLUSDT",1765756826531,261.44,129.24,129.23,990.42]
["binance-futures","SOLUSDT",1765756826599,261.44,129.24,129.23,863.37]
["binance-futures","SOLUSDT",1765756826650,261.44,129.24,129.23,863.41]
["binance-futures","SOLUSDT",1765756826712,261.44,129.24,129.23,1010.04]
["binance-futures","SOLUSDT",1765756826838,256.78,129.24,129.23,786.58]
["binance-futures","SOLUSDT",1765756827021,256.78,129.24,129.23,781.91]
["binance-futures","SOLUSDT",1765756827135,236.78,129.24,129.23,926.72]
["binance-futures","SOLUSDT",1765756827205,234.86,129.24,129.23,926.76]
["binance-futures","SOLUSDT",1765756827251,234.86,129.24,129.23,922.76]
["binance-futures","SOLUSDT",1765756827373,268.91,129.24,129.23,922.76]
["binance-futures","SOLUSDT",1765756827486,268.91,129.24,129.23,640.83]
["binance-futures","SOLUSDT",1765756827554,268.82,129.24,129.23,593.62]
["binance-futures","SOLUSDT",1765756827604,268.82,129.24,129.23,559.5]
["binance-futures","SOLUSDT",1765756827690,271.86,129.24,129.23,559.41]
["binance-futures","SOLUSDT",1765756827937,271.86,129.24,129.23,557.83]
["binance-futures","SOLUSDT",1765756827997,256.63,129.24,129.23,685.74]
["binance-futures","SOLUSDT",1765756828052,256.81,129.24,129.23,964.88]
["binance-futures","SOLUSDT",1765756828314,256.81,129.24,129.23,960.88]
["binance-futures","SOLUSDT",1765756828378,256.86,129.24,129.23,830.83]
["binance-futures","SOLUSDT",1765756828512,256.86,129.24,129.23,837.68]
["binance-futures","SOLUSDT",1765756828568,256.87,129.24,129.23,837.68]
["binance-futures","SOLUSDT",1765756828621,256.87,129.24,129.23,837.34]
["binance-futures","SOLUSDT",1765756828675,256.87,129.24,129.23,984.01]
["binance-futures","SOLUSDT",1765756828705,256.87,129.24,129.23,984.17]
["binance-futures","SOLUSDT",1765756829135,256.86,129.24,129.23,984.18]
["binance-futures","SOLUSDT",1765756829199,256.86,129.24,129.23,988.85]
["binance-futures","SOLUSDT",1765756829310,256.86,129.24,129.23,988.56]
["binance-futures","SOLUSDT",1765756829378,256.9,129.24,129.23,988.6]
["binance-futures","SOLUSDT",1765756829415,256.87,129.24,129.23,988.57]
["binance-futures","SOLUSDT",1765756829586,256.86,129.24,129.23,830.5]
["binance-futures","SOLUSDT",1765756829640,256.68,129.24,129.23,830.5]
["binance-futures","SOLUSDT",1765756829695,73.99,129.25,129.24,2074.12]
["binance-futures","SOLUSDT",1765756829746,269.66,129.25,129.24,1617.45]
["binance-futures","SOLUSDT",1765756829799,257.79,129.25,129.24,1439.31]
["binance-futures","SOLUSDT",1765756829850,269.79,129.25,129.24,1439.31]
["binance-futures","SOLUSDT",1765756830123,269.79,129.25,129.24,1415.51]
["binance-futures","SOLUSDT",1765756830187,253.44,129.25,129.24,1415.66]
["binance-futures","SOLUSDT",1765756830231,323.54,129.25,129.24,1415.66]
["binance-futures","SOLUSDT",1765756830293,323.59,129.25,129.24,1415.66]
["binance-futures","SOLUSDT",1765756830339,323.59,129.25,129.24,1415.76]
["binance-futures","SOLUSDT",1765756830470,323.59,129.25,129.24,1163.71]
["binance-futures","SOLUSDT",1765756830522,712.86,129.25,129.24,571.05]
["binance-futures","SOLUSDT",1765756830572,790.2,129.25,129.24,487.29]
["binance-futures","SOLUSDT",1765756830621,809.15,129.25,129.24,487.29]
["binance-futures","SOLUSDT",1765756830682,1093.15,129.25,129.24,487.14]
["binance-futures","SOLUSDT",1765756830735,1171.21,129.25,129.24,376.46]
["binance-futures","SOLUSDT",1765756830786,1171.2,129.25,129.24,119.05]
["binance-futures","SOLUSDT",1765756830837,1172.47,129.25,129.24,119.06]
["binance-futures","SOLUSDT",1765756831018,1095.12,129.25,129.24,119.06]
["binance-futures","SOLUSDT",1765756831065,967.51,129.25,129.24,119.06]
["binance-futures","SOLUSDT",1765756831127,1095.12,129.25,129.24,128.27]
["binance-futures","SOLUSDT",1765756831156,1095.11,129.25,129.24,127.58]
["binance-futures","SOLUSDT",1765756831310,1446.7,129.24,129.23,239.95]
["binance-futures","SOLUSDT",1765756831365,1333.66,129.24,129.23,279.07]
["binance-futures","SOLUSDT",1765756831417,1122.43,129.24,129.23,359.17]
["binance-futures","SOLUSDT",1765756831473,1120.89,129.24,129.23,359.17]
["binance-futures","SOLUSDT",1765756831527,1056.15,129.24,129.23,362.0]
["binance-futures","SOLUSDT",1765756831580,1056.15,129.24,129.23,366.0]
["binance-futures","SOLUSDT",1765756831659,1056.18,129.24,129.23,366.04]
["binance-futures","SOLUSDT",1765756831742,1056.23,129.24,129.23,366.04]
["binance-futures","SOLUSDT",1765756831972,271.34,129.24,129.23,681.64]
["binance-futures","SOLUSDT",1765756832017,259.34,129.24,129.23,681.64]
["binance-futures","SOLUSDT",1765756832078,265.33,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756832129,265.56,129.24,129.23,688.45]
["binance-futures","SOLUSDT",1765756832191,408.6,129.25,129.24,1525.08]
["binance-futures","SOLUSDT",1765756832242,395.37,129.25,129.24,1425.07]
["binance-futures","SOLUSDT",1765756832287,389.5,129.25,129.24,1426.7]
["binance-futures","SOLUSDT",1765756832347,389.54,129.25,129.24,1426.7]
["binance-futures","SOLUSDT",1765756832383,389.54,129.25,129.24,1426.74]
["binance-futures","SOLUSDT",1765756832452,401.54,129.25,129.24,1433.55]
["binance-futures","SOLUSDT",1765756832508,324.17,129.25,129.24,1421.68]
["binance-futures","SOLUSDT",1765756832539,324.02,129.25,129.24,1423.85]
["binance-futures","SOLUSDT",1765756832617,635.62,129.25,129.24,291.9]
["binance-futures","SOLUSDT",1765756832671,766.82,129.25,129.24,68.71]
["binance-futures","SOLUSDT",1765756832724,794.96,129.25,129.24,63.67]
["binance-futures","SOLUSDT",1765756832776,795.0,129.25,129.24,63.67]
["binance-futures","SOLUSDT",1765756832848,579.92,129.25,129.24,351.39]
["binance-futures","SOLUSDT",1765756832902,579.92,129.25,129.24,351.22]
["binance-futures","SOLUSDT",1765756832958,579.92,129.25,129.24,366.29]
["binance-futures","SOLUSDT",1765756833015,579.92,129.25,129.24,351.29]
["binance-futures","SOLUSDT",1765756833107,286.96,129.25,129.24,679.56]
["binance-futures","SOLUSDT",1765756833158,342.45,129.25,129.24,679.56]
["binance-futures","SOLUSDT",1765756833229,342.45,129.25,129.24,584.23]
["binance-futures","SOLUSDT",1765756833278,335.82,129.25,129.24,584.23]
["binance-futures","SOLUSDT",1765756833325,335.83,129.25,129.24,502.36]
["binance-futures","SOLUSDT",1765756833383,525.82,129.25,129.24,499.58]
["binance-futures","SOLUSDT",1765756833433,525.82,129.25,129.24,499.51]
["binance-futures","SOLUSDT",1765756833548,338.51,129.25,129.24,503.36]
["binance-futures","SOLUSDT",1765756833603,635.34,129.25,129.24,471.08]
["binance-futures","SOLUSDT",1765756833654,635.11,129.25,129.24,488.99]
["binance-futures","SOLUSDT",1765756833822,635.15,129.25,129.24,488.99]
["binance-futures","SOLUSDT",1765756833846,638.08,129.25,129.24,488.99]
["binance-futures","SOLUSDT",1765756833984,706.07,129.25,129.24,486.68]
["binance-futures","SOLUSDT",1765756834095,706.13,129.25,129.24,288.26]
["binance-futures","SOLUSDT",1765756834146,706.32,129.25,129.24,288.26]
["binance-futures","SOLUSDT",1765756834251,706.32,129.25,129.24,174.17]
["binance-futures","SOLUSDT",1765756834388,770.32,129.25,129.24,168.81]
["binance-futures","SOLUSDT",1765756834455,774.02,129.25,129.24,58.81]
["binance-futures","SOLUSDT",1765756834565,774.02,129.25,129.24,58.74]
["binance-futures","SOLUSDT",1765756834625,774.02,129.25,129.24,58.7]
["binance-futures","SOLUSDT",1765756834678,774.02,129.25,129.24,58.55]
["binance-futures","SOLUSDT",1765756834745,774.09,129.25,129.24,58.55]
["binance-futures","SOLUSDT",1765756834808,774.13,129.25,129.24,58.55]
["binance-futures","SOLUSDT",1765756834910,774.13,129.25,129.24,58.09]
["binance-futures","SOLUSDT",1765756834978,774.13,129.25,129.24,57.78]
["binance-futures","SOLUSDT",1765756835026,774.13,129.25,129.24,277.07]
["binance-futures","SOLUSDT",1765756835102,486.13,129.25,129.24,546.84]
["binance-futures","SOLUSDT",1765756835155,351.74,129.25,129.24,586.36]
["binance-futures","SOLUSDT",1765756835205,338.47,129.25,129.24,696.53]
["binance-futures","SOLUSDT",1765756835258,338.47,129.25,129.24,696.39]
["binance-futures","SOLUSDT",1765756835313,337.45,129.25,129.24,696.39]
["binance-futures","SOLUSDT",1765756835500,337.45,129.25,129.24,696.62]
["binance-futures","SOLUSDT",1765756835542,335.53,129.25,129.24,696.62]
["binance-futures","SOLUSDT",1765756835593,335.53,129.25,129.24,700.62]
["binance-futures","SOLUSDT",1765756835686,342.28,129.25,129.24,697.32]
["binance-futures","SOLUSDT",1765756835740,344.19,129.25,129.24,697.32]
["binance-futures","SOLUSDT",1765756835798,284.19,129.25,129.24,340.86]
["binance-futures","SOLUSDT",1765756835848,318.24,129.25,129.24,252.76]
["binance-futures","SOLUSDT",1765756835901,319.47,129.25,129.24,252.76]
["binance-futures","SOLUSDT",1765756835990,324.46,129.25,129.24,267.48]
["binance-futures","SOLUSDT",1765756836025,324.46,129.25,129.24,267.41]
["binance-futures","SOLUSDT",1765756836084,335.47,129.25,129.24,267.41]
["binance-futures","SOLUSDT",1765756836161,338.01,129.25,129.24,267.36]
["binance-futures","SOLUSDT",1765756836219,142.59,129.25,129.24,1573.93]
["binance-futures","SOLUSDT",1765756836272,327.21,129.26,129.25,2111.23]
["binance-futures","SOLUSDT",1765756836323,329.26,129.26,129.25,1804.78]
["binance-futures","SOLUSDT",1765756836374,329.25,129.26,129.25,1793.56]
["binance-futures","SOLUSDT",1765756836425,329.25,129.26,129.25,1795.89]
["binance-futures","SOLUSDT",1765756836479,329.25,129.26,129.25,1795.74]
["binance-futures","SOLUSDT",1765756836537,398.01,129.26,129.25,1798.04]
["binance-futures","SOLUSDT",1765756836587,398.01,129.26,129.25,1798.32]
["binance-futures","SOLUSDT",1765756836636,400.86,129.26,129.25,1798.32]
["binance-futures","SOLUSDT",1765756836685,396.3,129.26,129.25,1798.32]
["binance-futures","SOLUSDT",1765756836743,396.3,129.26,129.25,1796.05]
["binance-futures","SOLUSDT",1765756836858,399.35,129.26,129.25,1795.28]
["binance-futures","SOLUSDT",1765756836909,398.5,129.26,129.25,1795.28]
["binance-futures","SOLUSDT",1765756837072,142.64,129.26,129.25,1796.31]
["binance-futures","SOLUSDT",1765756837129,340.71,129.26,129.25,1802.33]
["binance-futures","SOLUSDT",1765756837232,340.83,129.26,129.25,1802.38]
["binance-futures","SOLUSDT",1765756837394,142.41,129.26,129.25,1802.38]
["binance-futures","SOLUSDT",1765756837445,340.84,129.26,129.25,1802.38]
["binance-futures","SOLUSDT",1765756837499,340.83,129.26,129.25,1802.38]
["binance-futures","SOLUSDT",1765756837608,340.87,129.26,129.25,1797.74]
["binance-futures","SOLUSDT",1765756837656,358.83,129.26,129.25,1797.8]
["binance-futures","SOLUSDT",1765756837788,358.98,129.26,129.25,1354.31]
["binance-futures","SOLUSDT",1765756837820,358.98,129.26,129.25,1346.09]
["binance-futures","SOLUSDT",1765756837903,358.98,129.26,129.25,1342.09]
["binance-futures","SOLUSDT",1765756837963,160.56,129.26,129.25,1928.86]
["binance-futures","SOLUSDT",1765756838015,43.72,129.27,129.26,2869.72]
["binance-futures","SOLUSDT",1765756838066,41.46,129.27,129.26,2983.06]
["binance-futures","SOLUSDT",1765756838121,285.16,129.28,129.27,1363.7]
["binance-futures","SOLUSDT",1765756838173,83.73,129.29,129.28,1799.52]
["binance-futures","SOLUSDT",1765756838225,442.0,129.3,129.29,1344.48]
["binance-futures","SOLUSDT",1765756838277,103.51,129.3,129.29,1240.5]
["binance-futures","SOLUSDT",1765756838324,111.28,129.3,129.29,1563.81]
["binance-futures","SOLUSDT",1765756838382,309.56,129.3,129.29,1567.81]
["binance-futures","SOLUSDT",1765756838435,111.27,129.3,129.29,1567.81]
["binance-futures","SOLUSDT",1765756838488,111.27,129.3,129.29,1561.5]
["binance-futures","SOLUSDT",1765756838539,309.6,129.3,129.29,1561.54]
["binance-futures","SOLUSDT",1765756838594,109.63,129.3,129.29,1561.54]
["binance-futures","SOLUSDT",1765756838647,309.59,129.3,129.29,1561.54]
["binance-futures","SOLUSDT",1765756838698,111.17,129.3,129.29,1693.83]
["binance-futures","SOLUSDT",1765756838753,309.59,129.3,129.29,1561.54]
["binance-futures","SOLUSDT",1765756838853,309.72,129.3,129.29,1338.4]
["binance-futures","SOLUSDT",1765756839025,111.3,129.3,129.29,1480.56]
["binance-futures","SOLUSDT",1765756839076,98.25,129.3,129.29,1718.08]
["binance-futures","SOLUSDT",1765756839131,851.44,129.31,129.3,1679.9]
["binance-futures","SOLUSDT",1765756839183,849.56,129.31,129.3,1901.54]
["binance-futures","SOLUSDT",1765756839237,134.74,129.32,129.31,2668.27]
["binance-futures","SOLUSDT",1765756839289,5.87,129.32,129.31,2065.56]
["binance-futures","SOLUSDT",1765756839341,217.09,129.33,129.32,2760.86]
["binance-futures","SOLUSDT",1765756839393,82.83,129.33,129.32,2097.21]
["binance-futures","SOLUSDT",1765756839445,82.96,129.33,129.32,2131.15]
["binance-futures","SOLUSDT",1765756839497,82.95,129.33,129.32,2131.04]
["binance-futures","SOLUSDT",1765756839550,84.5,129.33,129.32,2128.55]
["binance-futures","SOLUSDT",1765756839603,84.49,129.33,129.32,1995.71]
["binance-futures","SOLUSDT",1765756839654,14.41,129.33,129.32,1964.55]
["binance-futures","SOLUSDT",1765756839708,38.03,129.34,129.33,1850.52]
["binance-futures","SOLUSDT",1765756839760,9.7,129.35,129.34,1703.84]
["binance-futures","SOLUSDT",1765756839812,56.07,129.36,129.35,1800.56]
["binance-futures","SOLUSDT",1765756839865,252.31,129.36,129.35,1454.47]
["binance-futures","SOLUSDT",1765756839914,252.31,129.36,129.35,1458.46]
["binance-futures","SOLUSDT",1765756839968,252.31,129.36,129.35,1445.07]
["binance-futures","SOLUSDT",1765756840020,252.18,129.36,129.35,1496.31]
["binance-futures","SOLUSDT",1765756840072,54.44,129.36,129.35,1575.57]
["binance-futures","SOLUSDT",1765756840124,86.2,129.37,129.36,621.59]
["binance-futures","SOLUSDT",1765756840176,497.54,129.37,129.36,1307.05]
["binance-futures","SOLUSDT",1765756840228,1401.79,129.37,129.36,246.48]
["binance-futures","SOLUSDT",1765756840280,525.54,129.35,129.34,153.88]
["binance-futures","SOLUSDT",1765756840332,2671.96,129.34,129.33,46.02]
["binance-futures","SOLUSDT",1765756840384,1224.87,129.34,129.33,223.97]
["binance-futures","SOLUSDT",1765756840436,390.74,129.34,129.33,1547.17]
["binance-futures","SOLUSDT",1765756840485,99.16,129.34,129.33,1072.98]
["binance-futures","SOLUSDT",1765756840540,338.54,129.35,129.34,1248.81]
["binance-futures","SOLUSDT",1765756840592,296.6,129.35,129.34,1222.25]
["binance-futures","SOLUSDT",1765756840640,296.59,129.35,129.34,1185.99]
["binance-futures","SOLUSDT",1765756840696,294.94,129.35,129.34,1277.36]
["binance-futures","SOLUSDT",1765756840748,294.94,129.35,129.34,1275.34]
["binance-futures","SOLUSDT",1765756840801,294.94,129.35,129.34,1275.33]
["binance-futures","SOLUSDT",1765756840848,297.7,129.35,129.34,1275.33]
["binance-futures","SOLUSDT",1765756840907,298.06,129.35,129.34,1275.33]
["binance-futures","SOLUSDT",1765756841068,300.13,129.35,129.34,1275.33]
["binance-futures","SOLUSDT",1765756841173,76.92,129.37,129.36,1179.73]
["binance-futures","SOLUSDT",1765756841226,551.98,129.37,129.36,881.58]
["binance-futures","SOLUSDT",1765756841277,570.8,129.37,129.36,1074.62]
["binance-futures","SOLUSDT",1765756841331,570.93,129.37,129.36,1076.78]
["binance-futures","SOLUSDT",1765756841378,430.93,129.37,129.36,1076.78]
["binance-futures","SOLUSDT",1765756841425,430.93,129.37,129.36,1168.15]
["binance-futures","SOLUSDT",1765756841487,362.23,129.37,129.36,1309.73]
["binance-futures","SOLUSDT",1765756841543,430.93,129.37,129.36,1360.72]
["binance-futures","SOLUSDT",1765756841587,163.81,129.37,129.36,1354.72]
["binance-futures","SOLUSDT",1765756841683,362.23,129.37,129.36,1354.72]
["binance-futures","SOLUSDT",1765756841859,155.36,129.37,129.36,1821.81]
["binance-futures","SOLUSDT",1765756841911,155.36,129.37,129.36,2132.8]
["binance-futures","SOLUSDT",1765756842025,157.12,129.37,129.36,2132.8]
["binance-futures","SOLUSDT",1765756842069,157.12,129.37,129.36,2136.85]
["binance-futures","SOLUSDT",1765756842133,153.36,129.37,129.36,2137.12]
["binance-futures","SOLUSDT",1765756842183,154.74,129.37,129.36,2135.97]
["binance-futures","SOLUSDT",1765756842235,216.03,129.39,129.38,687.83]
["binance-futures","SOLUSDT",1765756842287,339.11,129.39,129.38,1319.64]
["binance-futures","SOLUSDT",1765756842337,339.2,129.39,129.38,1244.27]
["binance-futures","SOLUSDT",1765756842392,1223.44,129.39,129.38,201.47]
["binance-futures","SOLUSDT",1765756842445,1223.36,129.39,129.38,201.15]
["binance-futures","SOLUSDT",1765756842498,391.43,129.39,129.38,802.76]
["binance-futures","SOLUSDT",1765756842549,441.53,129.39,129.38,772.64]
["binance-futures","SOLUSDT",1765756842582,436.55,129.39,129.38,772.64]
["binance-futures","SOLUSDT",1765756842657,436.55,129.39,129.38,772.79]
["binance-futures","SOLUSDT",1765756842754,437.15,129.39,129.38,772.79]
["binance-futures","SOLUSDT",1765756842809,400.04,129.39,129.38,772.83]
["binance-futures","SOLUSDT",1765756842865,835.73,129.39,129.38,228.26]
["binance-futures","SOLUSDT",1765756842921,831.68,129.39,129.38,228.26]
["binance-futures","SOLUSDT",1765756842979,939.68,129.39,129.38,228.35]
["binance-futures","SOLUSDT",1765756843037,812.47,129.38,129.37,569.28]
["binance-futures","SOLUSDT",1765756843089,715.18,129.38,129.37,584.46]
["binance-futures","SOLUSDT",1765756843138,645.25,129.38,129.37,578.15]
["binance-futures","SOLUSDT",1765756843182,645.25,129.38,129.37,577.31]
["binance-futures","SOLUSDT",1765756843247,645.29,129.38,129.37,576.47]
["binance-futures","SOLUSDT",1765756843302,645.29,129.38,129.37,576.36]
["binance-futures","SOLUSDT",1765756843347,636.19,129.38,129.37,576.36]
["binance-futures","SOLUSDT",1765756843405,564.19,129.38,129.37,574.2]
["binance-futures","SOLUSDT",1765756843470,554.4,129.38,129.37,574.2]
["binance-futures","SOLUSDT",1765756843524,554.4,129.38,129.37,379.2]
["binance-futures","SOLUSDT",1765756843576,554.4,129.38,129.37,467.91]
["binance-futures","SOLUSDT",1765756843623,554.4,129.38,129.37,468.76]
["binance-futures","SOLUSDT",1765756843721,552.94,129.38,129.37,380.05]
["binance-futures","SOLUSDT",1765756843756,651.36,129.38,129.37,380.05]
["binance-futures","SOLUSDT",1765756843824,762.35,129.38,129.37,60.94]
["binance-futures","SOLUSDT",1765756843876,1757.42,129.37,129.36,811.69]
["binance-futures","SOLUSDT",1765756843928,1953.9,129.37,129.36,809.89]
["binance-futures","SOLUSDT",1765756843979,1726.1,129.37,129.36,813.15]
["binance-futures","SOLUSDT",1765756844028,1136.21,129.37,129.36,897.15]
["binance-futures","SOLUSDT",1765756844076,895.55,129.37,129.36,933.51]
["binance-futures","SOLUSDT",1765756844134,768.46,129.37,129.36,933.51]
["binance-futures","SOLUSDT",1765756844177,746.04,129.37,129.36,933.51]
["binance-futures","SOLUSDT",1765756844246,330.46,129.37,129.36,1050.51]
["binance-futures","SOLUSDT",1765756844302,330.59,129.37,129.36,1050.51]
["binance-futures","SOLUSDT",1765756844407,581.6,129.37,129.36,1023.63]
["binance-futures","SOLUSDT",1765756844463,615.7,129.37,129.36,1023.63]
["binance-futures","SOLUSDT",1765756844515,615.73,129.37,129.36,1023.67]
["binance-futures","SOLUSDT",1765756844567,465.73,129.37,129.36,1023.61]
["binance-futures","SOLUSDT",1765756844590,365.73,129.37,129.36,1023.61]
["binance-futures","SOLUSDT",1765756844670,365.74,129.37,129.36,1023.61]
["binance-futures","SOLUSDT",1765756844728,365.78,129.37,129.36,1030.17]
["binance-futures","SOLUSDT",1765756844839,365.78,129.37,129.36,1030.18]
["binance-futures","SOLUSDT",1765756844880,365.78,129.37,129.36,1172.41]
["binance-futures","SOLUSDT",1765756844934,365.78,129.37,129.36,1026.94]
["binance-futures","SOLUSDT",1765756844993,365.47,129.37,129.36,1026.94]
["binance-futures","SOLUSDT",1765756845049,365.47,129.37,129.36,1031.05]
["binance-futures","SOLUSDT",1765756845102,578.28,129.37,129.36,1030.94]
["binance-futures","SOLUSDT",1765756845147,428.28,129.37,129.36,1030.94]
["binance-futures","SOLUSDT",1765756845194,409.28,129.37,129.36,1017.37]
["binance-futures","SOLUSDT",1765756845264,408.45,129.37,129.36,1017.37]
["binance-futures","SOLUSDT",1765756845318,408.45,129.37,129.36,1017.28]
["binance-futures","SOLUSDT",1765756845358,472.16,129.37,129.36,1017.28]
["binance-futures","SOLUSDT",1765756845430,463.12,129.37,129.36,1017.28]
["binance-futures","SOLUSDT",1765756845632,463.12,129.37,129.36,1017.22]
["binance-futures","SOLUSDT",1765756845862,463.12,129.37,129.36,907.22]
["binance-futures","SOLUSDT",1765756846065,463.16,129.37,129.36,907.22]
["binance-futures","SOLUSDT",1765756846117,733.33,129.37,129.36,907.22]
["binance-futures","SOLUSDT",1765756846199,838.74,129.37,129.36,907.22]
["binance-futures","SOLUSDT",1765756846245,1058.74,129.37,129.36,779.71]
["binance-futures","SOLUSDT",1765756846304,931.49,129.37,129.36,779.71]
["binance-futures","SOLUSDT",1765756846356,868.09,129.37,129.36,779.71]
["binance-futures","SOLUSDT",1765756846407,567.99,129.37,129.36,862.4]
["binance-futures","SOLUSDT",1765756846447,467.99,129.37,129.36,938.4]
["binance-futures","SOLUSDT",1765756846517,303.16,129.37,129.36,938.4]
["binance-futures","SOLUSDT",1765756846562,303.16,129.37,129.36,937.69]
["binance-futures","SOLUSDT",1765756846607,337.21,129.37,129.36,937.69]
["binance-futures","SOLUSDT",1765756846691,419.46,129.37,129.36,937.69]
["binance-futures","SOLUSDT",1765756846803,104.74,129.37,129.36,1600.3]
["binance-futures","SOLUSDT",1765756846851,104.74,129.37,129.36,1600.53]
["binance-futures","SOLUSDT",1765756847015,170.55,129.39,129.38,1323.95]
["binance-futures","SOLUSDT",1765756847067,509.13,129.39,129.38,496.34]
["binance-futures","SOLUSDT",1765756847118,509.26,129.39,129.38,500.46]
["binance-futures","SOLUSDT",1765756847173,509.38,129.39,129.38,610.61]
["binance-futures","SOLUSDT",1765756847266,500.62,129.39,129.38,610.61]
["binance-futures","SOLUSDT",1765756847503,466.57,129.39,129.38,686.44]
["binance-futures","SOLUSDT",1765756847553,267.15,129.39,129.38,802.48]
["binance-futures","SOLUSDT",1765756847590,335.84,129.39,129.38,802.48]
["binance-futures","SOLUSDT",1765756847723,630.79,129.39,129.38,479.28]
["binance-futures","SOLUSDT",1765756847773,630.91,129.39,129.38,286.62]
["binance-futures","SOLUSDT",1765756847817,632.41,129.39,129.38,286.85]
["binance-futures","SOLUSDT",1765756847892,828.41,129.39,129.38,286.85]
["binance-futures","SOLUSDT",1765756847947,828.41,129.39,129.38,369.44]
["binance-futures","SOLUSDT",1765756848000,974.46,129.39,129.38,115.82]
["binance-futures","SOLUSDT",1765756848052,2396.25,129.38,129.37,122.89]
["binance-futures","SOLUSDT",1765756848107,2344.37,129.38,129.37,108.43]
["binance-futures","SOLUSDT",1765756848159,2088.15,129.38,129.37,106.07]
["binance-futures","SOLUSDT",1765756848218,1983.91,129.38,129.37,106.07]
["binance-futures","SOLUSDT",1765756848257,1984.03,129.38,129.37,106.04]
["binance-futures","SOLUSDT",1765756848324,1913.02,129.38,129.37,106.04]
["binance-futures","SOLUSDT",1765756848549,1917.08,129.38,129.37,106.04]
["binance-futures","SOLUSDT",1765756848671,978.4,129.38,129.37,343.05]
["binance-futures","SOLUSDT",1765756848726,459.49,129.38,129.37,343.05]
["binance-futures","SOLUSDT",1765756848778,312.04,129.39,129.38,845.05]
["binance-futures","SOLUSDT",1765756848831,310.46,129.39,129.38,828.87]
["binance-futures","SOLUSDT",1765756848884,310.59,129.39,129.38,829.0]
["binance-futures","SOLUSDT",1765756848940,310.59,129.39,129.38,744.05]
["binance-futures","SOLUSDT",1765756848986,310.59,129.39,129.38,744.04]
["binance-futures","SOLUSDT",1765756849095,310.59,129.39,129.38,760.1]
["binance-futures","SOLUSDT",1765756849141,310.38,129.39,129.38,764.11]
["binance-futures","SOLUSDT",1765756849221,310.38,129.39,129.38,760.41]
["binance-futures","SOLUSDT",1765756849347,310.42,129.39,129.38,750.18]
["binance-futures","SOLUSDT",1765756849400,310.42,129.39,129.38,751.24]
["binance-futures","SOLUSDT",1765756849452,276.37,129.39,129.38,751.24]
["binance-futures","SOLUSDT",1765756849508,158.06,129.39,129.38,1323.47]
["binance-futures","SOLUSDT",1765756849561,158.06,129.39,129.38,1323.55]
["binance-futures","SOLUSDT",1765756849616,158.11,129.39,129.38,1323.54]
["binance-futures","SOLUSDT",1765756849735,154.99,129.39,129.38,1323.62]
["binance-futures","SOLUSDT",1765756849795,353.41,129.39,129.38,1324.42]
["binance-futures","SOLUSDT",1765756849952,338.03,129.39,129.38,1324.42]
["binance-futures","SOLUSDT",1765756850006,70.92,129.39,129.38,1324.46]
["binance-futures","SOLUSDT",1765756850060,67.87,129.39,129.38,1334.89]
["binance-futures","SOLUSDT",1765756850126,67.87,129.39,129.38,1336.4]
["binance-futures","SOLUSDT",1765756850217,68.0,129.39,129.38,1349.13]
["binance-futures","SOLUSDT",1765756850263,266.42,129.39,129.38,1342.8]
["binance-futures","SOLUSDT",1765756850320,262.51,129.39,129.38,1342.8]
["binance-futures","SOLUSDT",1765756850432,356.52,129.39,129.38,1222.48]
["binance-futures","SOLUSDT",1765756850485,358.05,129.39,129.38,1098.8]
["binance-futures","SOLUSDT",1765756850537,458.04,129.39,129.38,1088.56]
["binance-futures","SOLUSDT",1765756850568,458.04,129.39,129.38,1050.85]
["binance-futures","SOLUSDT",1765756850642,538.14,129.39,129.38,1050.85]
["binance-futures","SOLUSDT",1765756850734,571.86,129.39,129.38,1050.85]
["binance-futures","SOLUSDT",1765756850843,573.41,129.39,129.38,1045.71]
["binance-futures","SOLUSDT",1765756850897,573.4,129.39,129.38,1044.26]
["binance-futures","SOLUSDT",1765756850946,377.86,129.39,129.38,1044.26]
["binance-futures","SOLUSDT",1765756851037,377.86,129.39,129.38,1122.35]
["binance-futures","SOLUSDT",1765756851092,320.99,129.4,129.39,1882.55]
["binance-futures","SOLUSDT",1765756851140,318.53,129.4,129.39,1888.15]
["binance-futures","SOLUSDT",1765756851198,121.62,129.4,129.39,1984.29]
["binance-futures","SOLUSDT",1765756851248,119.23,129.4,129.39,1984.25]
["binance-futures","SOLUSDT",1765756851301,112.08,129.4,129.39,1985.38]
["binance-futures","SOLUSDT",1765756851351,112.08,129.4,129.39,1989.22]
["binance-futures","SOLUSDT",1765756851407,111.89,129.4,129.39,1987.65]
["binance-futures","SOLUSDT",1765756851460,196.57,129.41,129.4,2418.37]
["binance-futures","SOLUSDT",1765756851512,198.0,129.41,129.4,2229.8]
["binance-futures","SOLUSDT",1765756851563,198.0,129.41,129.4,2245.81]
["binance-futures","SOLUSDT",1765756851613,198.0,129.41,129.4,2144.97]
["binance-futures","SOLUSDT",1765756851724,394.91,129.41,129.4,2144.97]
["binance-futures","SOLUSDT",1765756851775,196.36,129.41,129.4,2148.73]
["binance-futures","SOLUSDT",1765756851869,196.49,129.41,129.4,2148.73]
["binance-futures","SOLUSDT",1765756851935,64.11,129.42,129.41,299.91]
["binance-futures","SOLUSDT",1765756851986,11.86,129.42,129.41,1921.0]
["binance-futures","SOLUSDT",1765756852039,84.33,129.43,129.42,530.02]
["binance-futures","SOLUSDT",1765756852090,694.78,129.43,129.42,742.72]
["binance-futures","SOLUSDT",1765756852143,694.87,129.43,129.42,735.41]
["binance-futures","SOLUSDT",1765756852191,694.87,129.43,129.42,735.4]
["binance-futures","SOLUSDT",1765756852298,706.37,129.43,129.42,737.7]
["binance-futures","SOLUSDT",1765756852354,514.35,129.43,129.42,732.98]
["binance-futures","SOLUSDT",1765756852408,1596.91,129.43,129.42,102.72]
["binance-futures","SOLUSDT",1765756852460,1796.04,129.43,129.42,102.72]
["binance-futures","SOLUSDT",1765756852513,1923.17,129.43,129.42,102.72]
["binance-futures","SOLUSDT",1765756852565,1922.62,129.43,129.42,102.68]
["binance-futures","SOLUSDT",1765756852618,2506.27,129.4,129.39,177.33]
["binance-futures","SOLUSDT",1765756852670,1450.51,129.4,129.39,378.49]
["binance-futures","SOLUSDT",1765756852720,1446.01,129.4,129.39,187.06]
["binance-futures","SOLUSDT",1765756852774,1249.32,129.4,129.39,187.06]
["binance-futures","SOLUSDT",1765756852826,1446.82,129.4,129.39,180.02]
["binance-futures","SOLUSDT",1765756852878,1133.36,129.4,129.39,378.44]
["binance-futures","SOLUSDT",1765756852924,889.43,129.4,129.39,378.44]
["binance-futures","SOLUSDT",1765756852986,332.31,129.4,129.39,707.79]
["binance-futures","SOLUSDT",1765756853040,332.31,129.4,129.39,710.22]
["binance-futures","SOLUSDT",1765756853093,332.44,129.4,129.39,710.22]
["binance-futures","SOLUSDT",1765756853143,417.46,129.4,129.39,599.64]
["binance-futures","SOLUSDT",1765756853199,661.49,129.4,129.39,214.69]
["binance-futures","SOLUSDT",1765756853250,849.88,129.4,129.39,214.69]
["binance-futures","SOLUSDT",1765756853299,856.63,129.4,129.39,182.32]
["binance-futures","SOLUSDT",1765756853352,856.88,129.4,129.39,182.32]
["binance-futures","SOLUSDT",1765756853413,797.48,129.4,129.39,182.32]
["binance-futures","SOLUSDT",1765756853528,762.33,129.4,129.39,183.81]
["binance-futures","SOLUSDT",1765756853578,872.97,129.4,129.39,183.81]
["binance-futures","SOLUSDT",1765756853630,1009.97,129.4,129.39,178.75]
["binance-futures","SOLUSDT",1765756853683,1009.96,129.4,129.39,178.58]
["binance-futures","SOLUSDT",1765756853736,1007.55,129.4,129.39,178.58]
["binance-futures","SOLUSDT",1765756853774,1007.55,129.4,129.39,178.82]
["binance-futures","SOLUSDT",1765756853852,1012.12,129.4,129.39,178.86]
["binance-futures","SOLUSDT",1765756853908,927.18,129.4,129.39,179.01]
["binance-futures","SOLUSDT",1765756854070,927.18,129.4,129.39,178.9]
["binance-futures","SOLUSDT",1765756854124,1122.12,129.4,129.39,178.96]
["binance-futures","SOLUSDT",1765756854175,1249.57,129.4,129.39,182.98]
["binance-futures","SOLUSDT",1765756854226,1394.08,129.4,129.39,136.93]
["binance-futures","SOLUSDT",1765756854280,1394.14,129.4,129.39,136.93]
["binance-futures","SOLUSDT",1765756854325,1394.13,129.4,129.39,148.93]
["binance-futures","SOLUSDT",1765756854538,1394.13,129.4,129.39,149.0]
["binance-futures","SOLUSDT",1765756854592,1394.13,129.4,129.39,152.99]
["binance-futures","SOLUSDT",1765756854647,1250.72,129.4,129.39,152.99]
["binance-futures","SOLUSDT",1765756854698,1104.07,129.4,129.39,235.03]
["binance-futures","SOLUSDT",1765756854749,1019.12,129.4,129.39,235.03]
["binance-futures","SOLUSDT",1765756854927,1517.39,129.4,129.39,152.99]
["binance-futures","SOLUSDT",1765756854968,1517.38,129.4,129.39,152.99]
["binance-futures","SOLUSDT",1765756855036,1517.38,129.4,129.39,158.05]
["binance-futures","SOLUSDT",1765756855079,1372.85,129.4,129.39,162.83]
["binance-futures","SOLUSDT",1765756855137,1245.14,129.4,129.39,169.16]
["binance-futures","SOLUSDT",1765756855191,1245.14,129.4,129.39,169.12]
["binance-futures","SOLUSDT",1765756855303,1248.09,129.4,129.39,169.37]
["binance-futures","SOLUSDT",1765756855350,1375.54,129.4,129.39,169.37]
["binance-futures","SOLUSDT",1765756855510,1382.35,129.4,129.39,168.61]
["binance-futures","SOLUSDT",1765756855664,1381.75,129.4,129.39,163.94]
["binance-futures","SOLUSDT",1765756855713,1254.3,129.4,129.39,163.94]
["binance-futures","SOLUSDT",1765756855783,1254.3,129.4,129.39,234.36]
["binance-futures","SOLUSDT",1765756855832,1237.72,129.4,129.39,250.7]
["binance-futures","SOLUSDT",1765756855881,1237.72,129.4,129.39,250.75]
["binance-futures","SOLUSDT",1765756855944,1237.73,129.4,129.39,250.76]
["binance-futures","SOLUSDT",1765756855992,1234.73,129.4,129.39,250.76]
["binance-futures","SOLUSDT",1765756856048,1234.73,129.4,129.39,275.4]
["binance-futures","SOLUSDT",1765756856267,1867.83,129.39,129.38,238.57]
["binance-futures","SOLUSDT",1765756856317,1968.1,129.39,129.38,223.98]
["binance-futures","SOLUSDT",1765756856368,2219.15,129.39,129.38,170.19]
["binance-futures","SOLUSDT",1765756856424,2219.89,129.39,129.38,170.19]
["binance-futures","SOLUSDT",1765756856476,2219.88,129.39,129.38,170.42]
["binance-futures","SOLUSDT",1765756856587,1723.88,129.39,129.38,170.42]
["binance-futures","SOLUSDT",1765756856642,1588.48,129.39,129.38,182.42]
["binance-futures","SOLUSDT",1765756856692,371.33,129.39,129.38,524.89]
["binance-futures","SOLUSDT",1765756856749,349.49,129.39,129.38,600.75]
["binance-futures","SOLUSDT",1765756856797,349.49,129.39,129.38,615.34]
["binance-futures","SOLUSDT",1765756856844,349.61,129.39,129.38,615.34]
["binance-futures","SOLUSDT",1765756856901,349.61,129.39,129.38,756.0]
["binance-futures","SOLUSDT",1765756856969,337.25,129.39,129.38,611.36]
["binance-futures","SOLUSDT",1765756857079,337.25,129.39,129.38,623.89]
["binance-futures","SOLUSDT",1765756857120,337.25,129.39,129.38,628.95]
["binance-futures","SOLUSDT",1765756857187,437.25,129.39,129.38,628.95]
["binance-futures","SOLUSDT",1765756857238,518.04,129.39,129.38,518.95]
["binance-futures","SOLUSDT",1765756857282,519.62,129.39,129.38,443.24]
["binance-futures","SOLUSDT",1765756857391,339.39,129.39,129.38,443.24]
["binance-futures","SOLUSDT",1765756857465,305.48,129.39,129.38,635.72]
["binance-futures","SOLUSDT",1765756857517,303.94,129.39,129.38,639.39]
["binance-futures","SOLUSDT",1765756857570,453.15,129.4,129.39,901.94]
["binance-futures","SOLUSDT",1765756857618,453.15,129.4,129.39,948.43]
["binance-futures","SOLUSDT",1765756857674,451.75,129.4,129.39,948.59]
["binance-futures","SOLUSDT",1765756857692,451.74,129.4,129.39,948.59]
["binance-futures","SOLUSDT",1765756857749,451.78,129.4,129.39,948.63]
["binance-futures","SOLUSDT",1765756857884,451.78,129.4,129.39,663.31]
["binance-futures","SOLUSDT",1765756857933,449.31,129.4,129.39,631.25]
["binance-futures","SOLUSDT",1765756858096,874.18,129.4,129.39,101.53]
["binance-futures","SOLUSDT",1765756858149,1056.62,129.4,129.39,182.03]
["binance-futures","SOLUSDT",1765756858207,336.77,129.4,129.39,470.64]
["binance-futures","SOLUSDT",1765756858259,192.55,129.42,129.41,1868.3]
["binance-futures","SOLUSDT",1765756858311,245.79,129.42,129.41,729.64]
["binance-futures","SOLUSDT",1765756858364,245.92,129.42,129.41,729.77]
["binance-futures","SOLUSDT",1765756858522,641.08,129.43,129.42,659.6]
["binance-futures","SOLUSDT",1765756858575,711.42,129.43,129.42,589.53]
["binance-futures","SOLUSDT",1765756858627,821.55,129.43,129.42,488.27]
["binance-futures","SOLUSDT",1765756858678,821.55,129.43,129.42,570.31]
["binance-futures","SOLUSDT",1765756858735,792.35,129.43,129.42,570.31]
["binance-futures","SOLUSDT",1765756858799,736.89,129.43,129.42,583.38]
["binance-futures","SOLUSDT",1765756858850,374.96,129.45,129.44,821.41]
["binance-futures","SOLUSDT",1765756858902,207.75,129.45,129.44,949.49]
["binance-futures","SOLUSDT",1765756858953,209.29,129.45,129.44,951.82]
["binance-futures","SOLUSDT",1765756859005,209.42,129.45,129.44,955.99]
["binance-futures","SOLUSDT",1765756859058,186.79,129.46,129.45,931.1]
["binance-futures","SOLUSDT",1765756859110,461.02,129.5,129.49,601.8]
["binance-futures","SOLUSDT",1765756859162,76.01,129.5,129.49,884.72]
["binance-futures","SOLUSDT",1765756859214,85.35,129.51,129.5,1096.35]
["binance-futures","SOLUSDT",1765756859266,484.17,129.51,129.5,467.64]
["binance-futures","SOLUSDT",1765756859318,310.57,129.51,129.5,622.81]
["binance-futures","SOLUSDT",1765756859370,635.78,129.51,129.5,574.15]
["binance-futures","SOLUSDT",1765756859423,310.58,129.51,129.5,574.87]
["binance-futures","SOLUSDT",1765756859477,630.93,129.51,129.5,542.39]
["binance-futures","SOLUSDT",1765756859529,631.06,129.51,129.5,575.64]
["binance-futures","SOLUSDT",1765756859571,631.1,129.51,129.5,575.64]
["binance-futures","SOLUSDT",1765756859634,631.1,129.51,129.5,575.54]
["binance-futures","SOLUSDT",1765756859797,401.58,129.51,129.5,649.65]
["binance-futures","SOLUSDT",1765756859903,401.57,129.51,129.5,649.65]
["binance-futures","SOLUSDT",1765756859958,401.57,129.51,129.5,649.69]
["binance-futures","SOLUSDT",1765756860010,399.98,129.51,129.5,649.73]
["binance-futures","SOLUSDT",1765756860064,162.0,129.53,129.52,2846.71]
["binance-futures","SOLUSDT",1765756860116,34.6,129.53,129.52,1721.93]
["binance-futures","SOLUSDT",1765756860168,269.72,129.54,129.53,643.2]
["binance-futures","SOLUSDT",1765756860220,508.08,129.54,129.53,1777.53]
["binance-futures","SOLUSDT",1765756860272,509.63,129.54,129.53,947.57]
["binance-futures","SOLUSDT",1765756860324,510.07,129.54,129.53,1013.24]
["binance-futures","SOLUSDT",1765756860376,10.27,129.54,129.53,1178.21]
["binance-futures","SOLUSDT",1765756860426,181.68,129.55,129.54,1453.72]
["binance-futures","SOLUSDT",1765756860480,295.76,129.57,129.56,878.17]
["binance-futures","SOLUSDT",1765756860532,57.33,129.57,129.56,2381.86]
["binance-futures","SOLUSDT",1765756860584,19.3,129.57,129.56,1598.84]
["binance-futures","SOLUSDT",1765756860636,326.35,129.58,129.57,2141.61]
["binance-futures","SOLUSDT",1765756860688,365.81,129.58,129.57,1185.71]
["binance-futures","SOLUSDT",1765756860740,416.4,129.58,129.57,1131.16]
["binance-futures","SOLUSDT",1765756860791,366.75,129.58,129.57,1130.51]
["binance-futures","SOLUSDT",1765756860844,366.75,129.58,129.57,1199.41]
["binance-futures","SOLUSDT",1765756860951,366.75,129.58,129.57,1129.65]
["binance-futures","SOLUSDT",1765756861002,366.71,129.58,129.57,1129.65]
["binance-futures","SOLUSDT",1765756861054,345.3,129.58,129.57,1129.28]
["binance-futures","SOLUSDT",1765756861106,345.3,129.58,129.57,1123.18]
["binance-futures","SOLUSDT",1765756861158,305.3,129.58,129.57,1071.33]
["binance-futures","SOLUSDT",1765756861313,305.07,129.58,129.57,1145.33]
["binance-futures","SOLUSDT",1765756861370,43.82,129.58,129.57,1214.27]
["binance-futures","SOLUSDT",1765756861421,403.94,129.59,129.58,1904.32]
["binance-futures","SOLUSDT",1765756861473,404.08,129.59,129.58,1900.95]
["binance-futures","SOLUSDT",1765756861526,434.64,129.6,129.59,2633.48]
["binance-futures","SOLUSDT",1765756861578,36.49,129.61,129.6,1183.74]
["binance-futures","SOLUSDT",1765756861630,177.09,129.62,129.61,261.7]
["binance-futures","SOLUSDT",1765756861682,161.38,129.62,129.61,2217.33]
["binance-futures","SOLUSDT",1765756861734,116.98,129.62,129.61,2501.51]
["binance-futures","SOLUSDT",1765756861786,29.98,129.62,129.61,1334.08]
["binance-futures","SOLUSDT",1765756861838,157.85,129.62,129.61,1292.5]
["binance-futures","SOLUSDT",1765756861890,169.69,129.62,129.61,1427.27]
["binance-futures","SOLUSDT",1765756861942,30.11,129.62,129.61,1294.33]
["binance-futures","SOLUSDT",1765756861994,26.91,129.62,129.61,1449.33]
["binance-futures","SOLUSDT",1765756862046,327.4,129.63,129.62,1303.52]
["binance-futures","SOLUSDT",1765756862098,763.09,129.63,129.62,817.27]
["binance-futures","SOLUSDT",1765756862150,1402.15,129.6,129.59,379.51]
["binance-futures","SOLUSDT",1765756862202,1607.85,129.6,129.59,219.45]
["binance-futures","SOLUSDT",1765756862252,1784.74,129.6,129.59,220.55]
["binance-futures","SOLUSDT",1765756862301,1785.53,129.6,129.59,201.42]
["binance-futures","SOLUSDT",1765756862356,1747.66,129.6,129.59,201.42]
["binance-futures","SOLUSDT",1765756862410,1467.48,129.6,129.59,201.42]
["binance-futures","SOLUSDT",1765756862463,1469.82,129.6,129.59,207.35]
["binance-futures","SOLUSDT",1765756862516,1469.82,129.6,129.59,207.3]
["binance-futures","SOLUSDT",1765756862568,1469.86,129.6,129.59,214.6]
["binance-futures","SOLUSDT",1765756862618,1464.87,129.6,129.59,335.31]
["binance-futures","SOLUSDT",1765756862672,1464.87,129.6,129.59,404.03]
["binance-futures","SOLUSDT",1765756862724,1539.87,129.6,129.59,404.44]
["binance-futures","SOLUSDT",1765756862778,1035.07,129.6,129.59,733.59]
["binance-futures","SOLUSDT",1765756862830,274.35,129.6,129.59,844.21]
["binance-futures","SOLUSDT",1765756862882,223.84,129.6,129.59,844.21]
["binance-futures","SOLUSDT",1765756862988,220.74,129.6,129.59,844.21]
["binance-futures","SOLUSDT",1765756863039,221.07,129.6,129.59,862.3]
["binance-futures","SOLUSDT",1765756863095,580.39,129.6,129.59,497.61]
["binance-futures","SOLUSDT",1765756863145,746.28,129.6,129.59,496.89]
["binance-futures","SOLUSDT",1765756863198,747.82,129.6,129.59,496.89]
["binance-futures","SOLUSDT",1765756863251,747.82,129.6,129.59,497.03]
["binance-futures","SOLUSDT",1765756863303,747.86,129.6,129.59,497.03]
["binance-futures","SOLUSDT",1765756863408,338.75,129.6,129.59,575.54]
["binance-futures","SOLUSDT",1765756863471,263.63,129.6,129.59,649.58]
["binance-futures","SOLUSDT",1765756863522,263.63,129.6,129.59,649.62]
["binance-futures","SOLUSDT",1765756863627,259.78,129.6,129.59,649.62]
["binance-futures","SOLUSDT",1765756863727,327.8,129.6,129.59,498.51]
["binance-futures","SOLUSDT",1765756863786,455.06,129.6,129.59,498.51]
["binance-futures","SOLUSDT",1765756863840,455.06,129.6,129.59,502.68]
["binance-futures","SOLUSDT",1765756863913,454.72,129.6,129.59,502.68]
["binance-futures","SOLUSDT",1765756863959,327.47,129.6,129.59,502.68]
["binance-futures","SOLUSDT",1765756864014,456.04,129.6,129.59,502.68]
["binance-futures","SOLUSDT",1765756864065,582.06,129.6,129.59,502.68]
["binance-futures","SOLUSDT",1765756864125,582.06,129.6,129.59,506.81]
["binance-futures","SOLUSDT",1765756864176,575.75,129.6,129.59,485.81]
["binance-futures","SOLUSDT",1765756864334,455.75,129.6,129.59,485.81]
["binance-futures","SOLUSDT",1765756864395,762.49,129.6,129.59,451.81]
["binance-futures","SOLUSDT",1765756864435,1226.84,129.6,129.59,166.31]
["binance-futures","SOLUSDT",1765756864500,1579.76,129.59,129.58,322.45]
["binance-futures","SOLUSDT",1765756864550,1431.44,129.59,129.58,310.22]
["binance-futures","SOLUSDT",1765756864598,1479.31,129.59,129.58,276.17]
["binance-futures","SOLUSDT",1765756864657,1478.77,129.59,129.58,281.17]
["binance-futures","SOLUSDT",1765756864709,1766.13,129.59,129.58,278.86]
["binance-futures","SOLUSDT",1765756864760,1638.86,129.59,129.58,278.86]
["binance-futures","SOLUSDT",1765756864815,1450.12,129.58,129.57,396.61]
["binance-futures","SOLUSDT",1765756864866,1565.3,129.58,129.57,477.43]
["binance-futures","SOLUSDT",1765756864919,1365.44,129.58,129.57,477.56]
["binance-futures","SOLUSDT",1765756864972,772.81,129.58,129.57,587.57]
["binance-futures","SOLUSDT",1765756865024,401.21,129.58,129.57,592.61]
["binance-futures","SOLUSDT",1765756865079,27.24,129.58,129.57,631.72]
["binance-futures","SOLUSDT",1765756865130,141.69,129.59,129.58,921.56]
["binance-futures","SOLUSDT",1765756865183,693.12,129.6,129.59,547.18]
["binance-futures","SOLUSDT",1765756865234,802.57,129.6,129.59,358.51]
["binance-futures","SOLUSDT",1765756865288,802.57,129.6,129.59,427.08]
["binance-futures","SOLUSDT",1765756865323,802.57,129.6,129.59,428.03]
["binance-futures","SOLUSDT",1765756865391,804.42,129.6,129.59,428.03]
["binance-futures","SOLUSDT",1765756865451,807.83,129.6,129.59,428.27]
["binance-futures","SOLUSDT",1765756865505,807.82,129.6,129.59,428.26]
["binance-futures","SOLUSDT",1765756865546,807.78,129.6,129.59,428.26]
["binance-futures","SOLUSDT",1765756865655,1093.74,129.6,129.59,294.88]
["binance-futures","SOLUSDT",1765756865705,1129.06,129.6,129.59,294.88]
["binance-futures","SOLUSDT",1765756865816,1382.19,129.6,129.59,294.88]
["binance-futures","SOLUSDT",1765756865854,1379.07,129.6,129.59,294.88]
["binance-futures","SOLUSDT",1765756866010,1379.07,129.6,129.59,284.85]
["binance-futures","SOLUSDT",1765756866166,1379.07,129.6,129.59,284.74]
["binance-futures","SOLUSDT",1765756866216,1381.29,129.6,129.59,285.24]
["binance-futures","SOLUSDT",1765756866398,1381.29,129.6,129.59,285.01]
["binance-futures","SOLUSDT",1765756866455,2106.68,129.59,129.58,245.81]
["binance-futures","SOLUSDT",1765756866501,1866.83,129.59,129.58,237.32]
["binance-futures","SOLUSDT",1765756866558,1866.83,129.59,129.58,242.12]
["binance-futures","SOLUSDT",1765756866612,1175.21,129.59,129.58,342.12]
["binance-futures","SOLUSDT",1765756866660,703.55,129.59,129.58,373.86]
["binance-futures","SOLUSDT",1765756866706,646.92,129.59,129.58,373.86]
["binance-futures","SOLUSDT",1765756866813,659.93,129.59,129.58,373.93]
["binance-futures","SOLUSDT",1765756866955,513.59,129.59,129.58,467.23]
["binance-futures","SOLUSDT",1765756867003,1338.75,129.59,129.58,122.76]
["binance-futures","SOLUSDT",1765756867062,896.1,129.59,129.58,321.18]
["binance-futures","SOLUSDT",1765756867165,747.57,129.59,129.58,321.31]
["binance-futures","SOLUSDT",1765756867220,747.56,129.59,129.58,321.31]
["binance-futures","SOLUSDT",1765756867272,747.56,129.59,129.58,321.37]
["binance-futures","SOLUSDT",1765756867316,739.85,129.59,129.58,321.36]
["binance-futures","SOLUSDT",1765756867490,1116.48,129.59,129.58,122.51]
["binance-futures","SOLUSDT",1765756867539,1390.43,129.59,129.58,122.51]
["binance-futures","SOLUSDT",1765756867638,1390.47,129.59,129.58,122.47]
["binance-futures","SOLUSDT",1765756867709,1442.47,129.59,129.58,320.76]
["binance-futures","SOLUSDT",1765756867762,1263.25,129.59,129.58,320.94]
["binance-futures","SOLUSDT",1765756867809,1132.95,129.59,129.58,320.93]
["binance-futures","SOLUSDT",1765756867868,1132.95,129.59,129.58,122.51]
["binance-futures","SOLUSDT",1765756867923,1261.97,129.59,129.58,122.51]
["binance-futures","SOLUSDT",1765756867981,1492.54,129.59,129.58,122.51]
["binance-futures","SOLUSDT",1765756868035,1416.34,129.59,129.58,119.43]
["binance-futures","SOLUSDT",1765756868087,1681.83,129.58,129.57,458.49]
["binance-futures","SOLUSDT",1765756868182,1679.93,129.58,129.57,458.49]
["binance-futures","SOLUSDT",1765756868244,1625.53,129.58,129.57,458.49]
["binance-futures","SOLUSDT",1765756868273,1625.53,129.58,129.57,458.41]
["binance-futures","SOLUSDT",1765756868336,1623.57,129.58,129.57,458.45]
["binance-futures","SOLUSDT",1765756868467,1566.12,129.58,129.57,164.41]
["binance-futures","SOLUSDT",1765756868520,1566.11,129.58,129.57,84.52]
["binance-futures","SOLUSDT",1765756868571,1566.11,129.58,129.57,282.94]
["binance-futures","SOLUSDT",1765756868615,1566.3,129.58,129.57,84.53]
["binance-futures","SOLUSDT",1765756868673,1977.29,129.58,129.57,283.13]
["binance-futures","SOLUSDT",1765756868718,1857.5,129.58,129.57,283.13]
["binance-futures","SOLUSDT",1765756868767,1910.78,129.58,129.57,283.26]
["binance-futures","SOLUSDT",1765756868890,1241.8,129.58,129.57,283.26]
["binance-futures","SOLUSDT",1765756869001,1241.97,129.58,129.57,283.26]
["binance-futures","SOLUSDT",1765756869054,1234.47,129.58,129.57,301.23]
["binance-futures","SOLUSDT",1765756869112,1380.2,129.58,129.57,38.8]
["binance-futures","SOLUSDT",1765756869159,1507.48,129.58,129.57,38.8]
["binance-futures","SOLUSDT",1765756869203,1507.57,129.58,129.57,38.8]
["binance-futures","SOLUSDT",1765756869276,1507.86,129.58,129.57,38.8]
["binance-futures","SOLUSDT",1765756869358,648.01,129.58,129.57,320.28]
["binance-futures","SOLUSDT",1765756869410,54.28,129.58,129.57,689.8]
["binance-futures","SOLUSDT",1765756869462,219.72,129.59,129.58,2098.84]
["binance-futures","SOLUSDT",1765756869514,100.47,129.6,129.59,1616.47]
["binance-futures","SOLUSDT",1765756869566,177.14,129.6,129.59,1346.55]
["binance-futures","SOLUSDT",1765756869618,95.6,129.6,129.59,1342.93]
["binance-futures","SOLUSDT",1765756869670,95.6,129.6,129.59,1416.93]
["binance-futures","SOLUSDT",1765756869720,95.73,129.6,129.59,1343.06]
["binance-futures","SOLUSDT",1765756869828,95.73,129.6,129.59,1343.16]
["binance-futures","SOLUSDT",1765756869878,177.23,129.6,129.59,1343.32]
["binance-futures","SOLUSDT",1765756869950,182.13,129.6,129.59,1337.01]
["binance-futures","SOLUSDT",1765756870008,181.63,129.6,129.59,1337.01]
["binance-futures","SOLUSDT",1765756870060,181.63,129.6,129.59,1341.02]
["binance-futures","SOLUSDT",1765756870105,180.33,129.6,129.59,1341.15]
["binance-futures","SOLUSDT",1765756870194,180.33,129.6,129.59,1341.58]
["binance-futures","SOLUSDT",1765756870248,180.72,129.6,129.59,1347.48]
["binance-futures","SOLUSDT",1765756870367,196.91,129.6,129.59,1347.48]
["binance-futures","SOLUSDT",1765756870421,690.23,129.6,129.59,412.36]
["binance-futures","SOLUSDT",1765756870474,817.49,129.6,129.59,264.65]
["binance-futures","SOLUSDT",1765756870524,822.78,129.6,129.59,264.65]
["binance-futures","SOLUSDT",1765756870579,822.78,129.6,129.59,398.7]
["binance-futures","SOLUSDT",1765756870632,202.07,129.6,129.59,759.35]
["binance-futures","SOLUSDT",1765756870677,202.3,129.6,129.59,679.11]
["binance-futures","SOLUSDT",1765756870732,202.3,129.6,129.59,675.4]
["binance-futures","SOLUSDT",1765756870757,202.3,129.6,129.59,675.39]
["binance-futures","SOLUSDT",1765756870808,202.34,129.6,129.59,675.38]
["binance-futures","SOLUSDT",1765756870895,204.37,129.6,129.59,818.98]
["binance-futures","SOLUSDT",1765756870951,204.37,129.6,129.59,675.37]
["binance-futures","SOLUSDT",1765756871007,199.45,129.6,129.59,819.13]
["binance-futures","SOLUSDT",1765756871056,199.45,129.6,129.59,819.12]
["binance-futures","SOLUSDT",1765756871157,117.91,129.6,129.59,819.12]
["binance-futures","SOLUSDT",1765756871261,104.86,129.62,129.61,1494.8]
["binance-futures","SOLUSDT",1765756871313,290.42,129.63,129.62,1202.14]
["binance-futures","SOLUSDT",1765756871365,363.97,129.63,129.62,1202.58]
["binance-futures","SOLUSDT",1765756871469,4.47,129.63,129.62,1647.7]
["binance-futures","SOLUSDT",1765756871521,169.86,129.64,129.63,984.68]
["binance-futures","SOLUSDT",1765756871572,19.37,129.64,129.63,987.39]
["binance-futures","SOLUSDT",1765756871624,609.07,129.65,129.64,619.9]
["binance-futures","SOLUSDT",1765756871677,610.61,129.65,129.64,534.5]
["binance-futures","SOLUSDT",1765756871729,559.52,129.65,129.64,480.64]
["binance-futures","SOLUSDT",1765756871781,155.3,129.65,129.64,1388.22]
["binance-futures","SOLUSDT",1765756871833,267.66,129.66,129.65,1340.15]
["binance-futures","SOLUSDT",1765756871884,262.92,129.66,129.65,1075.67]
["binance-futures","SOLUSDT",1765756871936,279.22,129.66,129.65,1143.63]
["binance-futures","SOLUSDT",1765756871988,357.22,129.66,129.65,1109.54]
["binance-futures","SOLUSDT",1765756872041,474.76,129.66,129.65,1109.43]
["binance-futures","SOLUSDT",1765756872093,234.42,129.66,129.65,1108.72]
["binance-futures","SOLUSDT",1765756872139,218.86,129.66,129.65,1108.72]
["binance-futures","SOLUSDT",1765756872198,219.61,129.66,129.65,1108.72]
["binance-futures","SOLUSDT",1765756872248,294.61,129.66,129.65,1108.72]
["binance-futures","SOLUSDT",1765756872304,374.29,129.66,129.65,1111.73]
["binance-futures","SOLUSDT",1765756872356,347.41,129.66,129.65,1185.73]
["binance-futures","SOLUSDT",1765756872402,264.96,129.66,129.65,1182.73]
["binance-futures","SOLUSDT",1765756872463,269.09,129.66,129.65,1185.03]
["binance-futures","SOLUSDT",1765756872515,254.96,129.66,129.65,1185.08]
["binance-futures","SOLUSDT",1765756872568,346.89,129.66,129.65,552.99]
["binance-futures","SOLUSDT",1765756872620,50.17,129.68,129.67,836.81]
["binance-futures","SOLUSDT",1765756872674,568.1,129.8,129.79,144.6]
["binance-futures","SOLUSDT",1765756872726,375.47,129.79,129.77,115.57]
["binance-futures","SOLUSDT",1765756872778,118.34,129.78,129.77,106.64]
["binance-futures","SOLUSDT",1765756872830,412.22,129.77,129.75,140.12]
["binance-futures","SOLUSDT",1765756872882,270.13,129.75,129.74,267.83]
["binance-futures","SOLUSDT",1765756872934,677.51,129.75,129.74,153.02]
["binance-futures","SOLUSDT",1765756872986,1120.39,129.75,129.74,288.74]
["binance-futures","SOLUSDT",1765756873038,406.53,129.73,129.72,265.26]
["binance-futures","SOLUSDT",1765756873090,993.69,129.73,129.72,19.88]
["binance-futures","SOLUSDT",1765756873142,550.66,129.72,129.71,342.87]
["binance-futures","SOLUSDT",1765756873194,2709.89,129.72,129.71,233.72]
["binance-futures","SOLUSDT",1765756873246,1606.43,129.72,129.71,767.79]
["binance-futures","SOLUSDT",1765756873297,1935.39,129.72,129.71,514.43]
["binance-futures","SOLUSDT",1765756873350,2177.02,129.72,129.71,518.2]
["binance-futures","SOLUSDT",1765756873402,2177.01,129.72,129.71,529.08]
["binance-futures","SOLUSDT",1765756873454,2038.07,129.72,129.71,611.94]
["binance-futures","SOLUSDT",1765756873506,1923.93,129.72,129.71,611.94]
["binance-futures","SOLUSDT",1765756873559,1940.36,129.72,129.71,612.3]
["binance-futures","SOLUSDT",1765756873613,1948.03,129.72,129.71,455.86]
["binance-futures","SOLUSDT",1765756873666,203.55,129.72,129.71,892.3]
["binance-futures","SOLUSDT",1765756873717,52.09,129.72,129.71,749.52]
["binance-futures","SOLUSDT",1765756873769,127.17,129.72,129.71,849.51]
["binance-futures","SOLUSDT",1765756873821,221.53,129.72,129.71,794.07]
["binance-futures","SOLUSDT",1765756873872,605.66,129.72,129.71,384.89]
["binance-futures","SOLUSDT",1765756873924,1204.24,129.71,129.7,277.47]
["binance-futures","SOLUSDT",1765756873977,1572.84,129.71,129.7,50.22]
["binance-futures","SOLUSDT",1765756874026,1649.94,129.71,129.7,47.92]
["binance-futures","SOLUSDT",1765756874075,1570.43,129.71,129.7,261.01]
["binance-futures","SOLUSDT",1765756874133,1492.1,129.71,129.7,260.81]
["binance-futures","SOLUSDT",1765756874187,1488.61,129.71,129.7,50.39]
["binance-futures","SOLUSDT",1765756874239,1063.55,129.7,129.69,534.32]
["binance-futures","SOLUSDT",1765756874294,936.29,129.7,129.69,618.71]
["binance-futures","SOLUSDT",1765756874346,978.16,129.7,129.69,618.72]
["binance-futures","SOLUSDT",1765756874398,791.68,129.7,129.69,627.04]
["binance-futures","SOLUSDT",1765756874449,793.85,129.7,129.69,627.04]
["binance-futures","SOLUSDT",1765756874499,792.31,129.7,129.69,627.04]
["binance-futures","SOLUSDT",1765756874561,791.79,129.7,129.69,627.04]
["binance-futures","SOLUSDT",1765756874595,779.7,129.7,129.69,627.05]
["binance-futures","SOLUSDT",1765756874717,735.25,129.7,129.69,650.17]
["binance-futures","SOLUSDT",1765756874769,731.23,129.7,129.69,650.17]
["binance-futures","SOLUSDT",1765756874819,732.08,129.7,129.69,650.17]
["binance-futures","SOLUSDT",1765756874876,732.08,129.7,129.69,650.68]
["binance-futures","SOLUSDT",1765756874921,732.08,129.7,129.69,650.78]
["binance-futures","SOLUSDT",1765756874980,1411.15,129.69,129.68,59.43]
["binance-futures","SOLUSDT",1765756875032,2.44,129.68,129.67,24.82]
["binance-futures","SOLUSDT",1765756875084,1763.68,129.68,129.67,48.49]
["binance-futures","SOLUSDT",1765756875136,1196.88,129.68,129.67,246.92]
["binance-futures","SOLUSDT",1765756875188,1197.0,129.68,129.67,36.63]
["binance-futures","SOLUSDT",1765756875239,1324.18,129.68,129.67,235.42]
["binance-futures","SOLUSDT",1765756875294,1084.67,129.68,129.67,347.14]
["binance-futures","SOLUSDT",1765756875346,1250.48,129.68,129.67,347.14]
["binance-futures","SOLUSDT",1765756875399,1060.42,129.68,129.67,429.59]
["binance-futures","SOLUSDT",1765756875453,445.51,129.68,129.67,500.44]
["binance-futures","SOLUSDT",1765756875505,606.75,129.68,129.67,399.53]
["binance-futures","SOLUSDT",1765756875558,901.23,129.68,129.67,106.93]
["binance-futures","SOLUSDT",1765756875610,1096.55,129.68,129.67,234.5]
["binance-futures","SOLUSDT",1765756875664,173.42,129.7,129.69,1290.12]
["binance-futures","SOLUSDT",1765756875715,93.9,129.7,129.69,1311.31]
["binance-futures","SOLUSDT",1765756875768,95.59,129.7,129.69,1509.41]
["binance-futures","SOLUSDT",1765756875820,91.36,129.71,129.7,1779.53]
["binance-futures","SOLUSDT",1765756875872,91.49,129.71,129.7,1432.0]
["binance-futures","SOLUSDT",1765756875924,91.49,129.71,129.7,1511.76]
["binance-futures","SOLUSDT",1765756875977,91.49,129.71,129.7,1570.4]
["binance-futures","SOLUSDT",1765756876025,91.49,129.71,129.7,1570.6]
["binance-futures","SOLUSDT",1765756876083,91.49,129.71,129.7,1561.81]
["binance-futures","SOLUSDT",1765756876124,87.85,129.71,129.7,1516.69]
["binance-futures","SOLUSDT",1765756876188,269.47,129.72,129.71,1345.34]
["binance-futures","SOLUSDT",1765756876243,269.6,129.72,129.71,1347.58]
["binance-futures","SOLUSDT",1765756876295,235.55,129.72,129.71,1389.28]
["binance-futures","SOLUSDT",1765756876347,235.55,129.72,129.71,1302.42]
["binance-futures","SOLUSDT",1765756876400,349.71,129.72,129.71,1176.29]
["binance-futures","SOLUSDT",1765756876449,350.08,129.72,129.71,1176.4]
["binance-futures","SOLUSDT",1765756876507,282.27,129.72,129.71,1176.4]
["binance-futures","SOLUSDT",1765756876556,137.93,129.72,129.71,1230.89]
["binance-futures","SOLUSDT",1765756876603,336.5,129.72,129.71,1228.77]
["binance-futures","SOLUSDT",1765756876698,411.5,129.72,129.71,1228.77]
["binance-futures","SOLUSDT",1765756876765,411.54,129.72,129.71,1227.89]
["binance-futures","SOLUSDT",1765756876819,213.12,129.72,129.71,1228.04]
["binance-futures","SOLUSDT",1765756876871,213.08,129.72,129.71,1229.12]
["binance-futures","SOLUSDT",1765756876928,211.54,129.72,129.71,1230.12]
["binance-futures","SOLUSDT",1765756876991,629.26,129.73,129.72,470.76]
["binance-futures","SOLUSDT",1765756877044,640.44,129.73,129.72,482.82]
["binance-futures","SOLUSDT",1765756877095,724.4,129.73,129.72,597.12]
["binance-futures","SOLUSDT",1765756877133,642.4,129.73,129.72,597.25]
["binance-futures","SOLUSDT",1765756877203,316.96,129.73,129.72,697.25]
["binance-futures","SOLUSDT",1765756877246,316.96,129.73,129.72,697.3]
["binance-futures","SOLUSDT",1765756877308,395.9,129.73,129.72,597.3]
["binance-futures","SOLUSDT",1765756877360,316.9,129.73,129.72,597.18]
["binance-futures","SOLUSDT",1765756877406,389.47,129.73,129.72,597.18]
["binance-futures","SOLUSDT",1765756877467,1065.61,129.72,129.71,307.07]
["binance-futures","SOLUSDT",1765756877521,1025.9,129.72,129.71,216.2]
["binance-futures","SOLUSDT",1765756877576,1143.9,129.72,129.71,209.58]
["binance-futures","SOLUSDT",1765756877630,1026.01,129.72,129.71,237.0]
["binance-futures","SOLUSDT",1765756877684,1396.18,129.72,129.71,250.9]
["binance-futures","SOLUSDT",1765756877735,1283.63,129.72,129.71,250.9]
["binance-futures","SOLUSDT",1765756877787,1410.77,129.72,129.71,252.48]
["binance-futures","SOLUSDT",1765756877826,1412.89,129.72,129.71,252.47]
["binance-futures","SOLUSDT",1765756877889,1412.89,129.72,129.71,240.47]
["binance-futures","SOLUSDT",1765756877945,1413.04,129.72,129.71,240.47]
["binance-futures","SOLUSDT",1765756878053,1246.3,129.72,129.71,466.8]
["binance-futures","SOLUSDT",1765756878096,746.0,129.72,129.71,466.8]
["binance-futures","SOLUSDT",1765756878156,688.88,129.72,129.71,524.1]
["binance-futures","SOLUSDT",1765756878208,629.21,129.72,129.71,529.01]
["binance-futures","SOLUSDT",1765756878261,631.01,129.72,129.71,529.01]
["binance-futures","SOLUSDT",1765756878419,631.01,129.72,129.71,529.49]
["binance-futures","SOLUSDT",1765756878472,631.36,129.72,129.71,541.49]
["binance-futures","SOLUSDT",1765756878575,730.28,129.72,129.71,137.87]
["binance-futures","SOLUSDT",1765756878621,730.28,129.72,129.71,268.75]
["binance-futures","SOLUSDT",1765756878679,603.14,129.72,129.71,302.8]
["binance-futures","SOLUSDT",1765756878723,382.0,129.72,129.71,704.27]
["binance-futures","SOLUSDT",1765756878779,375.61,129.72,129.71,704.27]
["binance-futures","SOLUSDT",1765756878836,375.61,129.72,129.71,495.66]
["binance-futures","SOLUSDT",1765756878905,375.61,129.72,129.71,664.19]
["binance-futures","SOLUSDT",1765756878955,382.77,129.72,129.71,564.18]
["binance-futures","SOLUSDT",1765756879065,369.82,129.72,129.71,564.07]
["binance-futures","SOLUSDT",1765756879140,376.99,129.72,129.71,564.05]
["binance-futures","SOLUSDT",1765756879195,379.15,129.72,129.71,564.93]
["binance-futures","SOLUSDT",1765756879243,379.1,129.72,129.71,665.16]
["binance-futures","SOLUSDT",1765756879351,384.12,129.72,129.71,571.77]
["binance-futures","SOLUSDT",1765756879405,384.12,129.72,129.71,579.56]
["binance-futures","SOLUSDT",1765756879460,384.12,129.72,129.71,683.55]
["binance-futures","SOLUSDT",1765756879510,453.95,129.72,129.71,583.55]
["binance-futures","SOLUSDT",1765756879563,453.94,129.72,129.71,583.43]
["binance-futures","SOLUSDT",1765756879685,400.61,129.73,129.72,431.58]
["binance-futures","SOLUSDT",1765756879736,624.61,129.73,129.72,410.24]
["binance-futures","SOLUSDT",1765756879788,497.02,129.73,129.72,410.24]
["binance-futures","SOLUSDT",1765756879836,497.02,129.73,129.72,407.86]
["binance-futures","SOLUSDT",1765756879894,479.77,129.73,129.72,456.27]
["binance-futures","SOLUSDT",1765756879949,334.25,129.73,129.72,597.83]
["binance-futures","SOLUSDT",1765756880002,334.13,129.73,129.72,589.26]
["binance-futures","SOLUSDT",1765756880047,334.13,129.73,129.72,689.26]
["binance-futures","SOLUSDT",1765756880107,337.19,129.73,129.72,504.4]
["binance-futures","SOLUSDT",1765756880162,337.19,129.73,129.72,584.59]
["binance-futures","SOLUSDT",1765756880213,701.0,129.73,129.72,410.41]
["binance-futures","SOLUSDT",1765756880265,701.0,129.73,129.72,209.51]
["binance-futures","SOLUSDT",1765756880317,828.73,129.73,129.72,263.8]
["binance-futures","SOLUSDT",1765756880365,828.72,129.73,129.72,263.8]
["binance-futures","SOLUSDT",1765756880423,790.4,129.73,129.72,271.22]
["binance-futures","SOLUSDT",1765756880477,829.91,129.73,129.72,231.91]
["binance-futures","SOLUSDT",1765756880518,830.87,129.73,129.72,313.9]
["binance-futures","SOLUSDT",1765756880580,830.87,129.73,129.72,265.02]
["binance-futures","SOLUSDT",1765756880627,830.87,129.73,129.72,189.37]
["binance-futures","SOLUSDT",1765756880691,1014.91,129.73,129.72,189.2]
["binance-futures","SOLUSDT",1765756880753,1026.29,129.73,129.72,42.28]
["binance-futures","SOLUSDT",1765756880789,1026.29,129.73,129.72,8.23]
["binance-futures","SOLUSDT",1765756880858,2303.21,129.72,129.71,277.42]
["binance-futures","SOLUSDT",1765756880910,2303.4,129.72,129.71,22.44]
["binance-futures","SOLUSDT",1765756880962,1214.59,129.72,129.71,264.31]
["binance-futures","SOLUSDT",1765756881009,1214.59,129.72,129.71,263.56]
["binance-futures","SOLUSDT",1765756881068,577.01,129.72,129.71,343.67]
["binance-futures","SOLUSDT",1765756881118,1159.79,129.72,129.71,224.51]
["binance-futures","SOLUSDT",1765756881165,803.13,129.72,129.71,224.51]
["binance-futures","SOLUSDT",1765756881226,801.43,129.72,129.71,224.7]
["binance-futures","SOLUSDT",1765756881263,801.43,129.72,129.71,224.93]
["binance-futures","SOLUSDT",1765756881334,801.28,129.72,129.71,224.94]
["binance-futures","SOLUSDT",1765756881383,930.57,129.72,129.71,224.94]
["binance-futures","SOLUSDT",1765756881444,930.57,129.72,129.71,225.52]
["binance-futures","SOLUSDT",1765756881511,1081.44,129.72,129.71,225.52]
["binance-futures","SOLUSDT",1765756881561,1081.43,129.72,129.71,225.52]
["binance-futures","SOLUSDT",1765756881678,1080.33,129.72,129.71,8.18]
["binance-futures","SOLUSDT",1765756881729,1908.52,129.71,129.7,497.27]
["binance-futures","SOLUSDT",1765756881781,1499.37,129.71,129.7,497.4]
["binance-futures","SOLUSDT",1765756881831,1626.76,129.71,129.7,426.87]
["binance-futures","SOLUSDT",1765756881880,1553.76,129.71,129.7,426.83]
["binance-futures","SOLUSDT",1765756881935,1553.79,129.71,129.7,426.07]
["binance-futures","SOLUSDT",1765756881992,1966.41,129.7,129.69,28.35]
["binance-futures","SOLUSDT",1765756882044,1121.56,129.7,129.69,51.78]
["binance-futures","SOLUSDT",1765756882096,1248.86,129.7,129.69,108.79]
["binance-futures","SOLUSDT",1765756882151,1250.12,129.7,129.69,27.25]
["binance-futures","SOLUSDT",1765756882205,1464.3,129.7,129.69,27.29]
["binance-futures","SOLUSDT",1765756882256,1380.16,129.69,129.68,65.96]
["binance-futures","SOLUSDT",1765756882305,1263.19,129.69,129.68,66.5]
["binance-futures","SOLUSDT",1765756882360,1284.15,129.69,129.68,66.5]
["binance-futures","SOLUSDT",1765756882409,1285.16,129.69,129.68,53.09]
["binance-futures","SOLUSDT",1765756882464,2188.73,129.68,129.67,168.01]
["binance-futures","SOLUSDT",1765756882516,1588.32,129.68,129.67,125.85]
["binance-futures","SOLUSDT",1765756882568,1715.5,129.68,129.67,203.75]
["binance-futures","SOLUSDT",1765756882618,1715.63,129.68,129.67,76.34]
["binance-futures","SOLUSDT",1765756882670,1768.57,129.68,129.67,24.2]
["binance-futures","SOLUSDT",1765756882726,1641.78,129.68,129.67,24.2]
["binance-futures","SOLUSDT",1765756882778,1776.44,129.68,129.67,23.07]
["binance-futures","SOLUSDT",1765756882833,520.18,129.67,129.66,35.61]
["binance-futures","SOLUSDT",1765756882884,1047.14,129.67,129.66,58.81]
["binance-futures","SOLUSDT",1765756882937,1047.07,129.67,129.66,409.88]
["binance-futures","SOLUSDT",1765756882989,1047.2,129.67,129.66,488.2]
["binance-futures","SOLUSDT",1765756883039,966.54,129.67,129.66,511.71]
["binance-futures","SOLUSDT",1765756883091,395.51,129.67,129.66,574.87]
["binance-futures","SOLUSDT",1765756883146,390.84,129.67,129.66,578.47]
["binance-futures","SOLUSDT",1765756883204,390.84,129.67,129.66,678.9]
["binance-futures","SOLUSDT",1765756883258,91.82,129.67,129.66,1566.68]
["binance-futures","SOLUSDT",1765756883310,18.98,129.68,129.67,1365.69]
["binance-futures","SOLUSDT",1765756883364,892.59,129.69,129.68,451.45]
["binance-futures","SOLUSDT",1765756883415,1332.21,129.69,129.68,259.01]
["binance-futures","SOLUSDT",1765756883470,1046.21,129.69,129.68,190.0]
["binance-futures","SOLUSDT",1765756883518,1332.84,129.69,129.68,335.67]
["binance-futures","SOLUSDT",1765756883561,1136.88,129.69,129.68,335.67]
["binance-futures","SOLUSDT",1765756883627,1047.25,129.69,129.68,335.8]
["binance-futures","SOLUSDT",1765756883682,1047.24,129.69,129.68,335.8]
["binance-futures","SOLUSDT",1765756883840,1048.56,129.69,129.68,137.93]
["binance-futures","SOLUSDT",1765756883892,1048.52,129.69,129.68,264.45]
["binance-futures","SOLUSDT",1765756883992,1040.53,129.69,129.68,268.43]
["binance-futures","SOLUSDT",1765756884051,1040.53,129.69,129.68,264.81]
["binance-futures","SOLUSDT",1765756884108,1044.26,129.69,129.68,268.7]
["binance-futures","SOLUSDT",1765756884165,1294.08,129.69,129.68,268.59]
["binance-futures","SOLUSDT",1765756884211,1294.08,129.69,129.68,268.33]
["binance-futures","SOLUSDT",1765756884279,1294.08,129.69,129.68,268.56]
["binance-futures","SOLUSDT",1765756884390,1420.48,129.69,129.68,37.13]
["binance-futures","SOLUSDT",1765756884431,1420.47,129.69,129.68,21.13]
["binance-futures","SOLUSDT",1765756884493,1468.47,129.69,129.68,21.13]
["binance-futures","SOLUSDT",1765756884536,1473.99,129.69,129.68,21.13]
["binance-futures","SOLUSDT",1765756884602,1471.9,129.69,129.68,221.12]
["binance-futures","SOLUSDT",1765756884756,1471.9,129.69,129.68,220.82]
["binance-futures","SOLUSDT",1765756884814,1700.05,129.68,129.67,482.22]
["binance-futures","SOLUSDT",1765756884863,1215.03,129.68,129.67,375.37]
["binance-futures","SOLUSDT",1765756884919,1198.54,129.68,129.67,367.95]
["binance-futures","SOLUSDT",1765756884966,1198.53,129.68,129.67,330.7]
["binance-futures","SOLUSDT",1765756885024,795.65,129.68,129.67,330.7]
["binance-futures","SOLUSDT",1765756885075,785.35,129.68,129.67,342.87]
["binance-futures","SOLUSDT",1765756885128,763.9,129.68,129.67,330.56]
["binance-futures","SOLUSDT",1765756885181,751.75,129.68,129.67,342.99]
["binance-futures","SOLUSDT",1765756885211,752.44,129.68,129.67,330.9]
["binance-futures","SOLUSDT",1765756885270,752.2,129.68,129.67,332.44]
["binance-futures","SOLUSDT",1765756885385,751.64,129.68,129.67,332.48]
["binance-futures","SOLUSDT",1765756885447,752.33,129.68,129.67,332.48]
["binance-futures","SOLUSDT",1765756885508,1050.63,129.68,129.67,332.48]
["binance-futures","SOLUSDT",1765756885615,1050.63,129.68,129.67,134.06]
["binance-futures","SOLUSDT",1765756885663,612.49,129.68,129.67,382.72]
["binance-futures","SOLUSDT",1765756885708,604.79,129.68,129.67,255.15]
["binance-futures","SOLUSDT",1765756885774,604.89,129.68,129.67,255.28]
["binance-futures","SOLUSDT",1765756885825,732.07,129.68,129.67,255.28]
["binance-futures","SOLUSDT",1765756885881,737.63,129.68,129.67,255.28]
["binance-futures","SOLUSDT",1765756885971,732.11,129.68,129.67,255.28]
["binance-futures","SOLUSDT",1765756886040,610.45,129.68,129.67,255.28]
["binance-futures","SOLUSDT",1765756886091,610.33,129.68,129.67,328.41]
["binance-futures","SOLUSDT",1765756886135,610.45,129.68,129.67,335.02]
["binance-futures","SOLUSDT",1765756886247,265.03,129.68,129.67,434.98]
["binance-futures","SOLUSDT",1765756886276,265.03,129.68,129.67,334.98]
["binance-futures","SOLUSDT",1765756886349,264.59,129.68,129.67,334.99]
["binance-futures","SOLUSDT",1765756886402,267.2,129.68,129.67,334.99]
["binance-futures","SOLUSDT",1765756886456,101.27,129.68,129.67,592.28]
["binance-futures","SOLUSDT",1765756886512,102.99,129.68,129.67,595.25]
["binance-futures","SOLUSDT",1765756886558,101.31,129.68,129.67,595.24]
["binance-futures","SOLUSDT",1765756886638,101.35,129.68,129.67,595.24]
["binance-futures","SOLUSDT",1765756886831,101.35,129.68,129.67,599.24]
["binance-futures","SOLUSDT",1765756886885,79.35,129.68,129.67,652.8]
["binance-futures","SOLUSDT",1765756886936,84.87,129.68,129.67,652.8]
["binance-futures","SOLUSDT",1765756887002,79.87,129.68,129.67,652.96]
["binance-futures","SOLUSDT",1765756887052,76.95,129.68,129.67,695.08]
["binance-futures","SOLUSDT",1765756887105,76.95,129.68,129.67,695.84]
["binance-futures","SOLUSDT",1765756887160,76.95,129.68,129.67,711.26]
["binance-futures","SOLUSDT",1765756887216,562.56,129.69,129.68,1463.67]
["binance-futures","SOLUSDT",1765756887267,562.68,129.69,129.68,1283.69]
["binance-futures","SOLUSDT",1765756887315,543.76,129.69,129.68,1434.7]
["binance-futures","SOLUSDT",1765756887368,632.3,129.69,129.68,292.49]
["binance-futures","SOLUSDT",1765756887415,630.08,129.69,129.68,292.72]
["binance-futures","SOLUSDT",1765756887474,498.1,129.69,129.68,934.38]
["binance-futures","SOLUSDT",1765756887526,503.61,129.69,129.68,745.67]
["binance-futures","SOLUSDT",1765756887582,547.62,129.69,129.68,292.73]
["binance-futures","SOLUSDT",1765756887635,784.12,129.69,129.68,217.07]
["binance-futures","SOLUSDT",1765756887686,707.82,129.69,129.68,227.26]
["binance-futures","SOLUSDT",1765756887742,719.28,129.69,129.68,13.96]
["binance-futures","SOLUSDT",1765756887791,586.59,129.69,129.68,246.31]
["binance-futures","SOLUSDT",1765756887839,586.59,129.69,129.68,246.32]
["binance-futures","SOLUSDT",1765756887901,586.55,129.69,129.68,246.32]
["binance-futures","SOLUSDT",1765756887959,586.55,129.69,129.68,47.9]
["binance-futures","SOLUSDT",1765756888016,854.42,129.69,129.68,246.33]
["binance-futures","SOLUSDT",1765756888055,854.55,129.69,129.68,242.43]
["binance-futures","SOLUSDT",1765756888122,1117.48,129.68,129.67,74.56]
["binance-futures","SOLUSDT",1765756888170,866.35,129.68,129.67,233.58]
["binance-futures","SOLUSDT",1765756888220,993.53,129.68,129.67,233.58]
["binance-futures","SOLUSDT",1765756888280,993.53,129.68,129.67,233.67]
["binance-futures","SOLUSDT",1765756888329,993.57,129.68,129.67,233.67]
["binance-futures","SOLUSDT",1765756888398,1184.31,129.68,129.67,238.67]
["binance-futures","SOLUSDT",1765756888452,1195.94,129.68,129.67,238.62]
["binance-futures","SOLUSDT",1765756888507,1123.84,129.68,129.67,238.54]
["binance-futures","SOLUSDT",1765756888557,1123.84,129.68,129.67,240.64]
["binance-futures","SOLUSDT",1765756888609,1232.03,129.68,129.67,295.02]
["binance-futures","SOLUSDT",1765756888755,1236.59,129.68,129.67,295.15]
["binance-futures","SOLUSDT",1765756888821,403.1,129.68,129.67,621.33]
["binance-futures","SOLUSDT",1765756888867,273.3,129.68,129.67,621.46]
["binance-futures","SOLUSDT",1765756888918,206.45,129.68,129.67,707.16]
["binance-futures","SOLUSDT",1765756888980,206.45,129.68,129.67,707.96]
["binance-futures","SOLUSDT",1765756889033,268.73,129.68,129.67,726.84]
["binance-futures","SOLUSDT",1765756889134,268.73,129.68,129.67,727.94]
["binance-futures","SOLUSDT",1765756889178,268.73,129.68,129.67,727.84]
["binance-futures","SOLUSDT",1765756889239,267.23,129.68,129.67,686.64]
["binance-futures","SOLUSDT",1765756889290,267.23,129.68,129.67,674.64]
["binance-futures","SOLUSDT",1765756889354,259.18,129.68,129.67,709.72]
["binance-futures","SOLUSDT",1765756889407,104.38,129.7,129.69,2321.73]
["binance-futures","SOLUSDT",1765756889458,101.18,129.7,129.69,935.33]
["binance-futures","SOLUSDT",1765756889511,416.93,129.71,129.7,3089.32]
["binance-futures","SOLUSDT",1765756889563,214.79,129.71,129.7,1805.41]
["binance-futures","SOLUSDT",1765756889615,254.07,129.71,129.7,1749.24]
["binance-futures","SOLUSDT",1765756889659,205.68,129.71,129.7,1940.62]
["binance-futures","SOLUSDT",1765756889720,205.31,129.71,129.7,2000.0]
["binance-futures","SOLUSDT",1765756889772,142.91,129.73,129.72,1318.25]
["binance-futures","SOLUSDT",1765756889823,147.14,129.74,129.73,1349.84]
["binance-futures","SOLUSDT",1765756889878,218.81,129.74,129.73,1452.37]
["binance-futures","SOLUSDT",1765756889931,218.94,129.74,129.73,1452.61]
["binance-futures","SOLUSDT",1765756889985,218.94,129.74,129.73,1455.76]
["binance-futures","SOLUSDT",1765756890037,218.71,129.74,129.73,1628.72]
["binance-futures","SOLUSDT",1765756890090,218.66,129.74,129.73,1630.39]
["binance-futures","SOLUSDT",1765756890140,75.48,129.74,129.73,1630.75]
["binance-futures","SOLUSDT",1765756890194,1.94,129.75,129.74,3296.2]
["binance-futures","SOLUSDT",1765756890246,151.28,129.76,129.75,1665.98]
["binance-futures","SOLUSDT",1765756890298,190.23,129.76,129.75,1824.32]
["binance-futures","SOLUSDT",1765756890350,436.74,129.76,129.75,1646.21]
["binance-futures","SOLUSDT",1765756890402,736.08,129.76,129.75,1120.54]
["binance-futures","SOLUSDT",1765756890445,736.08,129.76,129.75,1110.54]
["binance-futures","SOLUSDT",1765756890502,736.08,129.76,129.75,926.16]
["binance-futures","SOLUSDT",1765756890556,450.08,129.76,129.75,1199.23]
["binance-futures","SOLUSDT",1765756890610,450.08,129.76,129.75,1199.16]
["binance-futures","SOLUSDT",1765756890664,449.86,129.76,129.75,1199.2]
["binance-futures","SOLUSDT",1765756890785,449.86,129.76,129.75,1233.58]
["binance-futures","SOLUSDT",1765756890890,449.86,129.76,129.75,1233.62]
["binance-futures","SOLUSDT",1765756890945,444.98,129.76,129.75,1194.85]
["binance-futures","SOLUSDT",1765756891003,444.52,129.76,129.75,1194.85]
["binance-futures","SOLUSDT",1765756891056,444.49,129.76,129.75,1194.85]
["binance-futures","SOLUSDT",1765756891110,444.48,129.76,129.75,1194.85]
["binance-futures","SOLUSDT",1765756891158,269.55,129.76,129.75,1228.9]
["binance-futures","SOLUSDT",1765756891270,120.02,129.78,129.77,708.88]
["binance-futures","SOLUSDT",1765756891322,145.08,129.78,129.77,3813.08]
["binance-futures","SOLUSDT",1765756891374,11.18,129.78,129.77,3034.76]
["binance-futures","SOLUSDT",1765756891426,11.14,129.78,129.77,2396.61]
["binance-futures","SOLUSDT",1765756891477,62.81,129.79,129.78,1840.41]
["binance-futures","SOLUSDT",1765756891530,374.67,129.79,129.78,772.55]
["binance-futures","SOLUSDT",1765756891582,29.0,129.79,129.78,1157.39]
["binance-futures","SOLUSDT",1765756891634,107.96,129.8,129.79,1657.49]
["binance-futures","SOLUSDT",1765756891686,29.27,129.8,129.79,1748.1]
["binance-futures","SOLUSDT",1765756891738,29.14,129.8,129.79,1823.57]
["binance-futures","SOLUSDT",1765756891790,327.27,129.8,129.79,1587.4]
["binance-futures","SOLUSDT",1765756891842,702.26,129.8,129.79,544.47]
["binance-futures","SOLUSDT",1765756891894,701.24,129.8,129.79,544.48]
["binance-futures","SOLUSDT",1765756891946,327.89,129.8,129.79,672.88]
["binance-futures","SOLUSDT",1765756891999,202.07,129.8,129.79,770.31]
["binance-futures","SOLUSDT",1765756892049,81.18,129.8,129.79,781.32]
["binance-futures","SOLUSDT",1765756892101,81.09,129.8,129.79,1249.6]
["binance-futures","SOLUSDT",1765756892206,81.09,129.8,129.79,1323.78]
["binance-futures","SOLUSDT",1765756892243,81.0,129.8,129.79,1323.78]
["binance-futures","SOLUSDT",1765756892310,156.0,129.8,129.79,1325.62]
["binance-futures","SOLUSDT",1765756892362,156.0,129.8,129.79,1324.76]
["binance-futures","SOLUSDT",1765756892414,160.34,129.8,129.79,1098.03]
["binance-futures","SOLUSDT",1765756892467,458.51,129.8,129.79,698.48]
["binance-futures","SOLUSDT",1765756892520,458.19,129.8,129.79,698.48]
["binance-futures","SOLUSDT",1765756892568,225.72,129.8,129.79,787.16]
["binance-futures","SOLUSDT",1765756892614,224.86,129.8,129.79,838.02]
["binance-futures","SOLUSDT",1765756892676,224.86,129.8,129.79,837.98]
["binance-futures","SOLUSDT",1765756892783,224.95,129.8,129.79,838.74]
["binance-futures","SOLUSDT",1765756892837,186.4,129.8,129.79,974.76]
["binance-futures","SOLUSDT",1765756892947,186.31,129.8,129.79,974.76]
["binance-futures","SOLUSDT",1765756893010,256.36,129.81,129.8,1431.64]
["binance-futures","SOLUSDT",1765756893061,215.97,129.81,129.8,1373.31]
["binance-futures","SOLUSDT",1765756893107,160.32,129.81,129.8,1465.02]
["binance-futures","SOLUSDT",1765756893163,500.82,129.81,129.8,1263.65]
["binance-futures","SOLUSDT",1765756893220,834.5,129.81,129.8,380.37]
["binance-futures","SOLUSDT",1765756893273,1043.65,129.81,129.8,503.08]
["binance-futures","SOLUSDT",1765756893327,319.5,129.81,129.8,553.6]
["binance-futures","SOLUSDT",1765756893387,124.42,129.81,129.8,713.99]
["binance-futures","SOLUSDT",1765756893439,86.16,129.81,129.8,889.59]
["binance-futures","SOLUSDT",1765756893489,61.27,129.81,129.8,938.91]
["binance-futures","SOLUSDT",1765756893538,62.81,129.81,129.8,938.94]
["binance-futures","SOLUSDT",1765756893597,70.32,129.81,129.8,864.21]
["binance-futures","SOLUSDT",1765756893646,138.99,129.81,129.8,864.21]
["binance-futures","SOLUSDT",1765756893856,345.56,129.81,129.8,654.21]
["binance-futures","SOLUSDT",1765756893915,345.72,129.81,129.8,654.4]
["binance-futures","SOLUSDT",1765756893958,345.84,129.81,129.8,754.4]
["binance-futures","SOLUSDT",1765756894039,121.16,129.81,129.8,787.68]
["binance-futures","SOLUSDT",1765756894091,162.06,129.82,129.81,1114.57]
["binance-futures","SOLUSDT",1765756894142,360.08,129.82,129.81,1224.56]
["binance-futures","SOLUSDT",1765756894195,430.22,129.82,129.81,1214.23]
["binance-futures","SOLUSDT",1765756894246,429.4,129.82,129.81,1280.01]
["binance-futures","SOLUSDT",1765756894298,429.4,129.82,129.81,1178.8]
["binance-futures","SOLUSDT",1765756894349,600.51,129.82,129.81,1099.68]
["binance-futures","SOLUSDT",1765756894402,7.09,129.83,129.82,2277.86]
["binance-futures","SOLUSDT",1765756894454,637.47,129.91,129.86,4804.47]
["binance-futures","SOLUSDT",1765756894506,437.21,129.94,129.87,808.61]
["binance-futures","SOLUSDT",1765756894558,275.29,129.94,129.88,6.92]
["binance-futures","SOLUSDT",1765756894610,0.15,129.95,129.92,261.08]
["binance-futures","SOLUSDT",1765756894662,1481.31,129.95,129.92,521.71]
["binance-futures","SOLUSDT",1765756894714,1447.03,129.95,129.94,477.37]
["binance-futures","SOLUSDT",1765756894766,279.56,129.95,129.94,884.97]
["binance-futures","SOLUSDT",1765756894818,311.16,129.95,129.94,885.01]
["binance-futures","SOLUSDT",1765756894870,53.09,129.97,129.96,784.87]
["binance-futures","SOLUSDT",1765756894922,59.13,129.97,129.96,854.43]
["binance-futures","SOLUSDT",1765756894974,326.56,130.0,129.96,1085.93]
["binance-futures","SOLUSDT",1765756895025,1976.76,130.01,130.0,142.43]
["binance-futures","SOLUSDT",1765756895078,977.86,130.01,130.0,713.45]
["binance-futures","SOLUSDT",1765756895130,166.65,130.03,130.0,1202.02]
["binance-futures","SOLUSDT",1765756895182,248.83,130.04,130.0,375.28]
["binance-futures","SOLUSDT",1765756895234,0.04,130.02,130.0,1006.72]
["binance-futures","SOLUSDT",1765756895337,15.39,130.0,129.99,8.26]
["binance-futures","SOLUSDT",1765756895390,15.39,130.0,129.99,312.56]
["binance-futures","SOLUSDT",1765756895440,76.9,130.01,130.0,260.6]
["binance-futures","SOLUSDT",1765756895494,73.86,130.01,130.0,296.64]
["binance-futures","SOLUSDT",1765756895546,148.93,130.01,130.0,296.97]
["binance-futures","SOLUSDT",1765756895598,296.3,130.01,130.0,296.92]
["binance-futures","SOLUSDT",1765756895650,296.93,130.01,130.0,806.03]
["binance-futures","SOLUSDT",1765756895701,296.93,130.01,130.0,818.43]
["binance-futures","SOLUSDT",1765756895756,501.07,130.01,130.0,1384.19]
["binance-futures","SOLUSDT",1765756895808,327.64,130.01,130.0,0.08]
["binance-futures","SOLUSDT",1765756895860,320.5,130.01,130.0,12.17]
["binance-futures","SOLUSDT",1765756895912,96.29,130.0,129.99,335.13]
["binance-futures","SOLUSDT",1765756895963,735.47,130.0,129.99,518.76]
["binance-futures","SOLUSDT",1765756896016,418.33,130.0,129.99,652.78]
["binance-futures","SOLUSDT",1765756896068,303.57,130.0,129.99,899.02]
["binance-futures","SOLUSDT",1765756896120,556.99,130.0,129.99,186.29]
["binance-futures","SOLUSDT",1765756896172,914.36,130.0,129.99,83.97]
["binance-futures","SOLUSDT",1765756896223,1513.24,130.0,129.99,239.63]
["binance-futures","SOLUSDT",1765756896277,1322.26,130.0,129.99,239.67]
["binance-futures","SOLUSDT",1765756896328,1213.74,130.0,129.99,110.83]
["binance-futures","SOLUSDT",1765756896382,1011.22,130.0,129.99,145.01]
["binance-futures","SOLUSDT",1765756896434,1011.63,130.0,129.99,146.8]
["binance-futures","SOLUSDT",1765756896486,1047.8,130.0,129.99,164.28]
["binance-futures","SOLUSDT",1765756896538,1575.96,130.0,129.99,157.93]
["binance-futures","SOLUSDT",1765756896590,1640.47,130.0,129.99,138.34]
["binance-futures","SOLUSDT",1765756896642,475.92,130.0,129.99,547.18]
["binance-futures","SOLUSDT",1765756896693,475.93,130.0,129.99,599.89]
["binance-futures","SOLUSDT",1765756896746,782.61,130.0,129.99,607.44]
["binance-futures","SOLUSDT",1765756896798,1315.69,130.0,129.99,288.52]
["binance-futures","SOLUSDT",1765756896850,1339.19,130.0,129.99,717.84]
["binance-futures","SOLUSDT",1765756896901,1339.18,130.0,129.99,986.02]
["binance-futures","SOLUSDT",1765756896954,249.83,130.16,130.15,2512.7]
["binance-futures","SOLUSDT",1765756897006,37.44,130.16,130.15,2512.7]
["binance-futures","SOLUSDT",1765756897058,279.84,130.17,130.15,2512.65]
["binance-futures","SOLUSDT",1765756897110,206.8,130.17,130.15,1450.07]
["binance-futures","SOLUSDT",1765756897162,190.73,130.17,130.15,1450.07]
["binance-futures","SOLUSDT",1765756897212,90.45,130.17,130.15,1450.18]
["binance-futures","SOLUSDT",1765756897268,234.69,130.18,130.15,1448.7]
["binance-futures","SOLUSDT",1765756897320,231.62,130.18,130.15,1449.41]
["binance-futures","SOLUSDT",1765756897372,70.05,130.16,130.15,1718.44]
["binance-futures","SOLUSDT",1765756897424,456.41,130.15,130.14,21.01]
["binance-futures","SOLUSDT",1765756897476,426.68,130.18,130.17,1.47]
["binance-futures","SOLUSDT",1765756897528,357.83,130.15,130.14,50.79]
["binance-futures","SOLUSDT",1765756897580,1282.64,130.15,130.14,50.95]
["binance-futures","SOLUSDT",1765756897632,1988.22,130.15,130.14,50.95]
["binance-futures","SOLUSDT",1765756897684,1848.47,130.15,130.14,49.46]
["binance-futures","SOLUSDT",1765756897735,1008.37,130.15,130.14,45.96]
["binance-futures","SOLUSDT",1765756897788,240.73,130.19,130.18,424.68]
["binance-futures","SOLUSDT",1765756897841,2060.14,130.2,130.18,616.78]
["binance-futures","SOLUSDT",1765756897892,8.31,130.19,130.18,1417.09]
["binance-futures","SOLUSDT",1765756897944,6.21,130.19,130.18,797.73]
["binance-futures","SOLUSDT",1765756897995,283.51,130.19,130.18,796.58]
["binance-futures","SOLUSDT",1765756898048,207.72,130.19,130.18,784.15]
["binance-futures","SOLUSDT",1765756898100,368.21,130.21,130.2,60.42]
["binance-futures","SOLUSDT",1765756898152,164.96,130.21,130.2,471.59]
["binance-futures","SOLUSDT",1765756898204,57.79,130.22,130.2,1189.23]
["binance-futures","SOLUSDT",1765756898256,0.76,130.21,130.2,1609.85]
["binance-futures","SOLUSDT",1765756898308,0.7,130.21,130.2,1282.12]
["binance-futures","SOLUSDT",1765756898362,0.13,130.22,130.2,1266.75]
["binance-futures","SOLUSDT",1765756898414,79.42,130.23,130.22,202.35]
["binance-futures","SOLUSDT",1765756898466,80.27,130.23,130.22,1211.59]
["binance-futures","SOLUSDT",1765756898518,84.33,130.23,130.22,2252.7]
["binance-futures","SOLUSDT",1765756898569,84.33,130.23,130.22,2251.36]
["binance-futures","SOLUSDT",1765756898622,0.76,130.24,130.23,230.66]
["binance-futures","SOLUSDT",1765756898674,8.74,130.25,130.24,587.87]
["binance-futures","SOLUSDT",1765756898726,653.0,130.25,130.24,231.12]
["binance-futures","SOLUSDT",1765756898778,870.94,130.25,130.23,809.89]
["binance-futures","SOLUSDT",1765756898830,666.19,130.24,130.23,111.15]
["binance-futures","SOLUSDT",1765756898882,1265.45,130.24,130.23,99.44]
["binance-futures","SOLUSDT",1765756898934,2986.17,130.24,130.23,97.03]
["binance-futures","SOLUSDT",1765756898986,3330.37,130.24,130.23,122.04]
["binance-futures","SOLUSDT",1765756899038,3226.88,130.24,130.23,359.23]
["binance-futures","SOLUSDT",1765756899089,423.96,130.22,130.2,0.04]
["binance-futures","SOLUSDT",1765756899144,76.97,130.2,130.19,201.36]
["binance-futures","SOLUSDT",1765756899196,773.98,130.2,130.19,95.77]
["binance-futures","SOLUSDT",1765756899248,1300.46,130.2,130.19,45.71]
["binance-futures","SOLUSDT",1765756899300,1320.96,130.2,130.19,42.32]
["binance-futures","SOLUSDT",1765756899352,449.28,130.19,130.18,33.29]
["binance-futures","SOLUSDT",1765756899404,1732.95,130.19,130.18,34.64]
["binance-futures","SOLUSDT",1765756899456,335.69,130.19,130.18,955.26]
["binance-futures","SOLUSDT",1765756899510,396.1,130.2,130.19,148.74]
["binance-futures","SOLUSDT",1765756899561,761.76,130.2,130.19,595.52]
["binance-futures","SOLUSDT",1765756899614,656.6,130.2,130.19,571.43]
["binance-futures","SOLUSDT",1765756899666,48.63,130.23,130.22,819.01]
["binance-futures","SOLUSDT",1765756899718,118.2,130.24,130.23,2037.67]
["binance-futures","SOLUSDT",1765756899769,597.2,130.26,130.25,533.84]
["binance-futures","SOLUSDT",1765756899822,628.4,130.26,130.25,505.79]
["binance-futures","SOLUSDT",1765756899874,625.97,130.26,130.25,358.79]
["binance-futures","SOLUSDT",1765756899926,929.3,130.25,130.24,218.67]
["binance-futures","SOLUSDT",1765756899977,855.15,130.25,130.24,321.39]
["binance-futures","SOLUSDT",1765756900030,587.35,130.25,130.24,394.67]
["binance-futures","SOLUSDT",1765756900082,113.23,130.25,130.24,512.13]
["binance-futures","SOLUSDT",1765756900136,35.1,130.25,130.24,728.69]
["binance-futures","SOLUSDT",1765756900189,35.87,130.25,130.24,876.51]
["binance-futures","SOLUSDT",1765756900240,117.4,130.26,130.25,1653.21]
["binance-futures","SOLUSDT",1765756900292,1020.86,130.27,130.26,983.46]
["binance-futures","SOLUSDT",1765756900344,49.17,130.28,130.27,928.66]
["binance-futures","SOLUSDT",1765756900396,1730.96,130.27,130.26,24.66]
["binance-futures","SOLUSDT",1765756900449,383.52,130.26,130.25,373.15]
["binance-futures","SOLUSDT",1765756900500,451.56,130.26,130.25,481.2]
["binance-futures","SOLUSDT",1765756900552,2.02,130.27,130.26,1268.98]
["binance-futures","SOLUSDT",1765756900604,275.17,130.28,130.27,625.8]
["binance-futures","SOLUSDT",1765756900658,416.29,130.28,130.27,401.6]
["binance-futures","SOLUSDT",1765756900709,978.98,130.28,130.27,23.07]
["binance-futures","SOLUSDT",1765756900761,856.55,130.27,130.26,246.58]
["binance-futures","SOLUSDT",1765756900813,824.91,130.26,130.25,179.22]
["binance-futures","SOLUSDT",1765756900865,864.67,130.26,130.25,165.91]
["binance-futures","SOLUSDT",1765756900917,864.05,130.26,130.25,165.91]
["binance-futures","SOLUSDT",1765756900969,1304.13,130.25,130.24,48.24]
["binance-futures","SOLUSDT",1765756901020,1143.85,130.24,130.23,20.33]
["binance-futures","SOLUSDT",1765756901073,282.51,130.25,130.24,538.27]
["binance-futures","SOLUSDT",1765756901125,296.02,130.25,130.24,470.97]
["binance-futures","SOLUSDT",1765756901175,375.99,130.25,130.24,474.19]
["binance-futures","SOLUSDT",1765756901230,375.99,130.25,130.24,474.34]
["binance-futures","SOLUSDT",1765756901284,433.16,130.25,130.24,474.34]
["binance-futures","SOLUSDT",1765756901336,285.27,130.25,130.24,473.78]
["binance-futures","SOLUSDT",1765756901387,285.27,130.25,130.24,473.77]
["binance-futures","SOLUSDT",1765756901439,240.25,130.25,130.24,455.39]
["binance-futures","SOLUSDT",1765756901494,284.42,130.25,130.24,455.57]
["binance-futures","SOLUSDT",1765756901545,0.13,130.26,130.25,618.69]
["binance-futures","SOLUSDT",1765756901597,292.05,130.28,130.27,441.3]
["binance-futures","SOLUSDT",1765756901648,215.19,130.28,130.27,615.78]
["binance-futures","SOLUSDT",1765756901701,118.15,130.29,130.28,1124.9]
["binance-futures","SOLUSDT",1765756901754,116.47,130.29,130.28,1044.8]
["binance-futures","SOLUSDT",1765756901805,314.87,130.29,130.28,861.01]
["binance-futures","SOLUSDT",1765756901857,314.92,130.29,130.28,788.47]
["binance-futures","SOLUSDT",1765756901910,316.38,130.29,130.28,400.78]
["binance-futures","SOLUSDT",1765756901962,315.69,130.29,130.28,555.07]
["binance-futures","SOLUSDT",1765756902015,286.89,130.29,130.28,590.5]
["binance-futures","SOLUSDT",1765756902066,265.42,130.29,130.28,615.66]
["binance-futures","SOLUSDT",1765756902121,67.0,130.29,130.28,661.65]
["binance-futures","SOLUSDT",1765756902171,1366.16,130.3,130.29,601.93]
["binance-futures","SOLUSDT",1765756902226,1366.29,130.3,130.29,377.77]
["binance-futures","SOLUSDT",1765756902278,1319.78,130.28,130.27,156.37]
["binance-futures","SOLUSDT",1765756902330,1127.25,130.27,130.26,123.07]
["binance-futures","SOLUSDT",1765756902382,1064.35,130.26,130.25,180.42]
["binance-futures","SOLUSDT",1765756902434,474.16,130.25,130.24,366.8]
["binance-futures","SOLUSDT",1765756902486,288.82,130.22,130.21,779.37]
["binance-futures","SOLUSDT",1765756902538,1786.87,130.22,130.21,240.42]
["binance-futures","SOLUSDT",1765756902590,610.44,130.21,130.2,314.41]
["binance-futures","SOLUSDT",1765756902642,16.05,130.2,130.19,36.06]
["binance-futures","SOLUSDT",1765756902694,2110.48,130.2,130.19,9.52]
["binance-futures","SOLUSDT",1765756902745,1416.18,130.2,130.19,9.44]
["binance-futures","SOLUSDT",1765756902798,540.62,130.19,130.18,588.8]
["binance-futures","SOLUSDT",1765756902850,873.03,130.18,130.17,207.9]
["binance-futures","SOLUSDT",1765756902902,181.31,130.16,130.15,369.37]
["binance-futures","SOLUSDT",1765756902954,1300.84,130.16,130.15,90.94]
["binance-futures","SOLUSDT",1765756903006,1456.84,130.15,130.14,88.62]
["binance-futures","SOLUSDT",1765756903058,428.94,130.14,130.13,124.98]
["binance-futures","SOLUSDT",1765756903110,1481.04,130.14,130.13,236.87]
["binance-futures","SOLUSDT",1765756903162,632.4,130.14,130.13,474.37]
["binance-futures","SOLUSDT",1765756903213,292.34,130.14,130.13,540.54]
["binance-futures","SOLUSDT",1765756903266,109.86,130.14,130.13,492.57]
["binance-futures","SOLUSDT",1765756903318,87.33,130.14,130.13,454.19]
["binance-futures","SOLUSDT",1765756903369,568.82,130.14,130.13,328.68]
["binance-futures","SOLUSDT",1765756903422,568.82,130.14,130.13,67.01]
["binance-futures","SOLUSDT",1765756903474,392.52,130.14,130.13,661.18]
["binance-futures","SOLUSDT",1765756903526,985.72,130.14,130.13,284.4]
["binance-futures","SOLUSDT",1765756903578,972.15,130.14,130.13,139.52]
["binance-futures","SOLUSDT",1765756903630,794.34,130.13,130.12,5.82]
["binance-futures","SOLUSDT",1765756903681,975.94,130.13,130.12,14.19]
["binance-futures","SOLUSDT",1765756903734,1229.94,130.13,130.12,14.19]
["binance-futures","SOLUSDT",1765756903786,624.26,130.11,130.1,38.51]
["binance-futures","SOLUSDT",1765756903838,1416.57,130.1,130.09,1.98]
["binance-futures","SOLUSDT",1765756903890,316.19,130.08,130.07,109.64]
["binance-futures","SOLUSDT",1765756903942,943.96,130.08,130.07,90.42]
["binance-futures","SOLUSDT",1765756903994,850.81,130.06,130.05,124.9]
["binance-futures","SOLUSDT",1765756904046,506.12,130.06,130.05,180.03]
["binance-futures","SOLUSDT",1765756904098,506.19,130.06,130.05,256.6]
["binance-futures","SOLUSDT",1765756904150,568.99,130.05,130.04,3.58]
["binance-futures","SOLUSDT",1765756904202,199.49,130.04,130.03,879.51]
["binance-futures","SOLUSDT",1765756904254,47.29,130.04,130.03,1204.32]
["binance-futures","SOLUSDT",1765756904303,47.41,130.04,130.03,932.95]
["binance-futures","SOLUSDT",1765756904357,139.48,130.04,130.03,889.81]
["binance-futures","SOLUSDT",1765756904410,54.24,130.04,130.03,1045.28]
["binance-futures","SOLUSDT",1765756904462,166.38,130.05,130.04,1668.71]
["binance-futures","SOLUSDT",1765756904513,130.07,130.05,130.04,1250.5]
["binance-futures","SOLUSDT",1765756904566,221.58,130.05,130.04,630.04]
["binance-futures","SOLUSDT",1765756904618,409.04,130.05,130.04,285.98]
["binance-futures","SOLUSDT",1765756904672,334.09,130.08,130.06,530.1]
["binance-futures","SOLUSDT",1765756904723,1307.35,130.08,130.07,229.66]
["binance-futures","SOLUSDT",1765756904776,151.97,130.07,130.06,288.95]
["binance-futures","SOLUSDT",1765756904827,125.76,130.07,130.06,507.55]
["binance-futures","SOLUSDT",1765756904880,318.99,130.07,130.06,420.55]
["binance-futures","SOLUSDT",1765756904933,392.61,130.07,130.06,321.81]
["binance-futures","SOLUSDT",1765756904985,404.34,130.07,130.06,284.94]
["binance-futures","SOLUSDT",1765756905040,373.35,130.08,130.07,732.54]
["binance-futures","SOLUSDT",1765756905090,93.88,130.07,130.06,727.5]
["binance-futures","SOLUSDT",1765756905142,56.94,130.08,130.07,1078.7]
["binance-futures","SOLUSDT",1765756905195,255.05,130.08,130.07,572.92]
["binance-futures","SOLUSDT",1765756905247,552.84,130.08,130.07,207.69]
["binance-futures","SOLUSDT",1765756905299,554.83,130.08,130.07,392.84]
["binance-futures","SOLUSDT",1765756905351,554.83,130.08,130.07,194.42]
["binance-futures","SOLUSDT",1765756905408,328.83,130.08,130.07,168.83]
["binance-futures","SOLUSDT",1765756905462,328.83,130.08,130.07,320.45]
["binance-futures","SOLUSDT",1765756905515,286.59,130.08,130.07,724.03]
["binance-futures","SOLUSDT",1765756905571,0.13,130.08,130.07,669.21]
["binance-futures","SOLUSDT",1765756905622,582.27,130.09,130.08,829.09]
["binance-futures","SOLUSDT",1765756905671,582.27,130.09,130.08,605.58]
["binance-futures","SOLUSDT",1765756905726,622.82,130.08,130.07,389.22]
["binance-futures","SOLUSDT",1765756905773,569.56,130.08,130.07,112.32]
["binance-futures","SOLUSDT",1765756905828,933.7,130.08,130.07,18.25]
["binance-futures","SOLUSDT",1765756905881,925.28,130.08,130.07,18.38]
["binance-futures","SOLUSDT",1765756905933,798.49,130.08,130.07,22.8]
["binance-futures","SOLUSDT",1765756905986,357.8,130.07,130.06,549.71]
["binance-futures","SOLUSDT",1765756906037,394.66,130.07,130.06,152.32]
["binance-futures","SOLUSDT",1765756906090,919.55,130.05,130.04,160.45]
["binance-futures","SOLUSDT",1765756906142,649.2,130.04,130.03,475.41]
["binance-futures","SOLUSDT",1765756906193,17.02,130.04,130.03,522.72]
["binance-futures","SOLUSDT",1765756906244,18.03,130.04,130.03,608.0]
["binance-futures","SOLUSDT",1765756906298,149.54,130.05,130.04,1590.86]
["binance-futures","SOLUSDT",1765756906349,324.36,130.06,130.05,1134.59]
["binance-futures","SOLUSDT",1765756906402,336.36,130.06,130.05,958.81]
["binance-futures","SOLUSDT",1765756906455,416.47,130.06,130.05,458.56]
["binance-futures","SOLUSDT",1765756906507,427.83,130.06,130.05,492.8]
["binance-futures","SOLUSDT",1765756906560,442.08,130.09,130.08,380.84]
["binance-futures","SOLUSDT",1765756906612,478.9,130.09,130.08,140.75]
["binance-futures","SOLUSDT",1765756906663,360.79,130.07,130.06,399.44]
["binance-futures","SOLUSDT",1765756906716,737.81,130.06,130.05,61.24]
["binance-futures","SOLUSDT",1765756906768,865.71,130.06,130.05,15.33]
["binance-futures","SOLUSDT",1765756906819,277.63,130.06,130.05,746.23]
["binance-futures","SOLUSDT",1765756906871,537.13,130.06,130.05,90.99]
["binance-futures","SOLUSDT",1765756906926,638.6,130.06,130.05,80.33]
["binance-futures","SOLUSDT",1765756906979,493.43,130.06,130.05,57.09]
["binance-futures","SOLUSDT",1765756907027,493.43,130.06,130.05,56.89]
["binance-futures","SOLUSDT",1765756907081,428.25,130.06,130.05,305.61]
["binance-futures","SOLUSDT",1765756907132,41.81,130.06,130.05,733.92]
["binance-futures","SOLUSDT",1765756907185,172.76,130.07,130.06,1460.1]
["binance-futures","SOLUSDT",1765756907237,317.76,130.08,130.07,866.63]
["binance-futures","SOLUSDT",1765756907282,258.56,130.09,130.08,918.3]
["binance-futures","SOLUSDT",1765756907341,353.19,130.09,130.08,918.36]
["binance-futures","SOLUSDT",1765756907387,341.14,130.09,130.08,995.36]
["binance-futures","SOLUSDT",1765756907447,354.25,130.09,130.08,999.36]
["binance-futures","SOLUSDT",1765756907498,354.25,130.09,130.08,1000.27]
["binance-futures","SOLUSDT",1765756907549,349.25,130.09,130.08,1092.27]
["binance-futures","SOLUSDT",1765756907604,75.07,130.1,130.09,316.85]
["binance-futures","SOLUSDT",1765756907656,370.58,130.1,130.09,872.01]
["binance-futures","SOLUSDT",1765756907710,256.52,130.1,130.09,915.3]
["binance-futures","SOLUSDT",1765756907761,57.97,130.1,130.09,992.17]
["binance-futures","SOLUSDT",1765756907813,370.63,130.1,130.09,518.18]
["binance-futures","SOLUSDT",1765756907865,57.93,130.1,130.09,641.67]
["binance-futures","SOLUSDT",1765756907917,256.35,130.1,130.09,680.31]
["binance-futures","SOLUSDT",1765756907968,463.55,130.1,130.09,560.06]
["binance-futures","SOLUSDT",1765756908021,463.3,130.1,130.09,560.06]
["binance-futures","SOLUSDT",1765756908063,391.36,130.1,130.09,561.06]
["binance-futures","SOLUSDT",1765756908116,326.23,130.1,130.09,560.87]
["binance-futures","SOLUSDT",1765756908179,246.13,130.1,130.09,560.54]
["binance-futures","SOLUSDT",1765756908232,235.62,130.1,130.09,560.58]
["binance-futures","SOLUSDT",1765756908285,229.55,130.1,130.09,561.73]
["binance-futures","SOLUSDT",1765756908335,219.12,130.1,130.09,460.77]
["binance-futures","SOLUSDT",1765756908388,205.42,130.11,130.1,2819.47]
["binance-futures","SOLUSDT",1765756908440,203.15,130.11,130.1,1364.59]
["binance-futures","SOLUSDT",1765756908492,203.24,130.11,130.1,1086.68]
["binance-futures","SOLUSDT",1765756908545,31.94,130.11,130.1,1334.45]
["binance-futures","SOLUSDT",1765756908597,682.8,130.12,130.11,623.12]
["binance-futures","SOLUSDT",1765756908650,1109.67,130.12,130.11,71.19]
["binance-futures","SOLUSDT",1765756908702,1604.37,130.11,130.1,60.94]
["binance-futures","SOLUSDT",1765756908755,138.62,130.1,130.09,509.32]
["binance-futures","SOLUSDT",1765756908804,436.91,130.1,130.09,419.59]
["binance-futures","SOLUSDT",1765756908858,514.05,130.1,130.09,366.53]
["binance-futures","SOLUSDT",1765756908904,517.93,130.1,130.09,366.53]
["binance-futures","SOLUSDT",1765756908964,500.7,130.1,130.09,340.74]
["binance-futures","SOLUSDT",1765756909009,500.7,130.1,130.09,336.38]
["binance-futures","SOLUSDT",1765756909070,465.64,130.1,130.09,360.9]
["binance-futures","SOLUSDT",1765756909125,465.64,130.1,130.09,395.95]
["binance-futures","SOLUSDT",1765756909173,468.09,130.1,130.09,395.95]
["binance-futures","SOLUSDT",1765756909239,654.09,130.1,130.09,395.87]
["binance-futures","SOLUSDT",1765756909292,38.32,130.1,130.09,589.09]
["binance-futures","SOLUSDT",1765756909345,236.61,130.1,130.09,494.1]
["binance-futures","SOLUSDT",1765756909398,236.74,130.1,130.09,494.38]
["binance-futures","SOLUSDT",1765756909453,384.25,130.1,130.09,494.38]
["binance-futures","SOLUSDT",1765756909503,673.52,130.1,130.09,393.19]
["binance-futures","SOLUSDT",1765756909545,703.17,130.1,130.09,393.19]
["binance-futures","SOLUSDT",1765756909608,844.69,130.1,130.09,347.35]
["binance-futures","SOLUSDT",1765756909665,12.16,130.1,130.09,1108.79]
["binance-futures","SOLUSDT",1765756909718,26.61,130.11,130.1,1737.89]
["binance-futures","SOLUSDT",1765756909771,28.14,130.11,130.1,1752.3]
["binance-futures","SOLUSDT",1765756909825,387.4,130.11,130.1,1627.85]
["binance-futures","SOLUSDT",1765756909875,8.88,130.11,130.1,1666.15]
["binance-futures","SOLUSDT",1765756909929,941.78,130.12,130.11,668.05]
["binance-futures","SOLUSDT",1765756909984,34.12,130.15,130.14,42.0]
["binance-futures","SOLUSDT",1765756910036,66.36,130.17,130.16,397.63]
["binance-futures","SOLUSDT",1765756910088,55.1,130.17,130.16,537.95]
["binance-futures","SOLUSDT",1765756910140,956.57,130.17,130.16,570.56]
["binance-futures","SOLUSDT",1765756910192,793.2,130.16,130.15,296.79]
["binance-futures","SOLUSDT",1765756910244,1658.9,130.16,130.15,164.52]
["binance-futures","SOLUSDT",1765756910296,1517.17,130.15,130.13,23.95]
["binance-futures","SOLUSDT",1765756910348,703.08,130.13,130.12,686.89]
["binance-futures","SOLUSDT",1765756910400,1616.02,130.13,130.12,72.65]
["binance-futures","SOLUSDT",1765756910452,768.81,130.13,130.12,370.85]
["binance-futures","SOLUSDT",1765756910504,433.78,130.13,130.12,355.68]
["binance-futures","SOLUSDT",1765756910558,421.77,130.13,130.12,376.52]
["binance-futures","SOLUSDT",1765756910607,466.86,130.13,130.12,364.46]
["binance-futures","SOLUSDT",1765756910663,466.86,130.13,130.12,366.96]
["binance-futures","SOLUSDT",1765756910714,654.08,130.13,130.12,60.12]
["binance-futures","SOLUSDT",1765756910773,623.1,130.13,130.12,258.13]
["binance-futures","SOLUSDT",1765756910825,903.31,130.13,130.12,59.71]
["binance-futures","SOLUSDT",1765756910877,2159.34,130.12,130.11,204.29]
["binance-futures","SOLUSDT",1765756910928,1575.14,130.12,130.11,288.5]
["binance-futures","SOLUSDT",1765756910981,1596.22,130.12,130.11,288.5]
["binance-futures","SOLUSDT",1765756911033,1557.82,130.12,130.11,242.63]
["binance-futures","SOLUSDT",1765756911087,1557.91,130.12,130.11,243.72]
["binance-futures","SOLUSDT",1765756911136,958.76,130.12,130.11,547.59]
["binance-futures","SOLUSDT",1765756911190,202.6,130.12,130.11,833.59]
["binance-futures","SOLUSDT",1765756911245,177.74,130.13,130.12,1578.55]
["binance-futures","SOLUSDT",1765756911297,381.21,130.13,130.12,1162.59]
["binance-futures","SOLUSDT",1765756911351,201.66,130.13,130.12,957.98]
["binance-futures","SOLUSDT",1765756911398,0.12,130.13,130.12,1035.96]
["binance-futures","SOLUSDT",1765756911456,636.6,130.14,130.13,373.21]
["binance-futures","SOLUSDT",1765756911509,479.94,130.14,130.13,407.26]
["binance-futures","SOLUSDT",1765756911559,407.12,130.14,130.13,407.26]
["binance-futures","SOLUSDT",1765756911581,407.11,130.14,130.13,355.14]
["binance-futures","SOLUSDT",1765756911664,624.91,130.14,130.13,16.91]
["binance-futures","SOLUSDT",1765756911717,1089.61,130.13,130.12,7.92]
["binance-futures","SOLUSDT",1765756911768,1024.75,130.12,130.11,281.84]
["binance-futures","SOLUSDT",1765756911820,831.59,130.12,130.11,361.73]
["binance-futures","SOLUSDT",1765756911870,762.93,130.12,130.11,368.73]
["binance-futures","SOLUSDT",1765756911923,762.93,130.12,130.11,353.53]
["binance-futures","SOLUSDT",1765756911973,762.93,130.12,130.11,331.19]
["binance-futures","SOLUSDT",1765756912029,762.93,130.12,130.11,132.77]
["binance-futures","SOLUSDT",1765756912081,859.69,130.1,130.09,179.19]
["binance-futures","SOLUSDT",1765756912133,476.36,130.1,130.09,305.61]
["binance-futures","SOLUSDT",1765756912180,467.94,130.1,130.09,522.99]
["binance-futures","SOLUSDT",1765756912237,519.75,130.1,130.09,447.92]
["binance-futures","SOLUSDT",1765756912290,519.75,130.1,130.09,356.95]
["binance-futures","SOLUSDT",1765756912341,585.17,130.1,130.09,497.07]
["binance-futures","SOLUSDT",1765756912391,585.63,130.1,130.09,403.63]
["binance-futures","SOLUSDT",1765756912450,452.79,130.1,130.09,403.86]
["binance-futures","SOLUSDT",1765756912502,456.89,130.1,130.09,403.85]
["binance-futures","SOLUSDT",1765756912549,479.83,130.1,130.09,403.85]
["binance-futures","SOLUSDT",1765756912606,786.48,130.09,130.08,418.24]
["binance-futures","SOLUSDT",1765756912658,882.17,130.09,130.08,69.4]
["binance-futures","SOLUSDT",1765756912709,1176.85,130.08,130.07,392.6]
["binance-futures","SOLUSDT",1765756912762,1212.68,130.08,130.07,327.82]
["binance-futures","SOLUSDT",1765756912813,1212.81,130.08,130.07,427.95]
["binance-futures","SOLUSDT",1765756912865,1189.5,130.08,130.07,427.95]
["binance-futures","SOLUSDT",1765756912919,1036.88,130.08,130.07,512.04]
["binance-futures","SOLUSDT",1765756912971,967.99,130.08,130.07,562.25]
["binance-futures","SOLUSDT",1765756913023,968.03,130.08,130.07,562.26]
["binance-futures","SOLUSDT",1765756913084,1055.43,130.08,130.07,485.58]
["binance-futures","SOLUSDT",1765756913139,1120.86,130.08,130.07,499.49]
["binance-futures","SOLUSDT",1765756913191,1058.88,130.08,130.07,501.51]
["binance-futures","SOLUSDT",1765756913242,993.45,130.08,130.07,501.51]
["binance-futures","SOLUSDT",1765756913297,876.5,130.08,130.07,547.35]
["binance-futures","SOLUSDT",1765756913347,875.0,130.08,130.07,547.35]
["binance-futures","SOLUSDT",1765756913401,352.32,130.09,130.08,1194.64]
["binance-futures","SOLUSDT",1765756913449,352.28,130.09,130.08,517.07]
["binance-futures","SOLUSDT",1765756913503,523.41,130.09,130.08,446.55]
["binance-futures","SOLUSDT",1765756913549,523.4,130.09,130.08,318.97]
["binance-futures","SOLUSDT",1765756913603,604.0,130.09,130.08,94.33]
["binance-futures","SOLUSDT",1765756913662,604.0,130.09,130.08,40.75]
["binance-futures","SOLUSDT",1765756913770,732.66,130.09,130.08,40.75]
["binance-futures","SOLUSDT",1765756913818,605.88,130.09,130.08,40.75]
["binance-futures","SOLUSDT",1765756913876,732.66,130.09,130.08,40.75]
["binance-futures","SOLUSDT",1765756913919,651.59,130.09,130.08,31.35]
["binance-futures","SOLUSDT",1765756913981,648.15,130.09,130.08,32.36]
["binance-futures","SOLUSDT",1765756914023,636.15,130.09,130.08,230.73]
["binance-futures","SOLUSDT",1765756914078,636.15,130.09,130.08,310.99]
["binance-futures","SOLUSDT",1765756914137,356.02,130.09,130.08,456.86]
["binance-futures","SOLUSDT",1765756914188,356.01,130.09,130.08,456.85]
["binance-futures","SOLUSDT",1765756914239,436.61,130.09,130.08,411.01]
["binance-futures","SOLUSDT",1765756914299,316.93,130.08,130.07,297.88]
["binance-futures","SOLUSDT",1765756914350,313.19,130.08,130.07,313.63]
["binance-futures","SOLUSDT",1765756914406,393.92,130.08,130.07,313.76]
["binance-futures","SOLUSDT",1765756914452,313.31,130.08,130.07,359.6]
["binance-futures","SOLUSDT",1765756914511,313.31,130.08,130.07,361.13]
["binance-futures","SOLUSDT",1765756914558,313.17,130.08,130.07,361.13]
["binance-futures","SOLUSDT",1765756914622,476.62,130.09,130.08,867.51]
["binance-futures","SOLUSDT",1765756914664,510.67,130.09,130.08,779.58]
["binance-futures","SOLUSDT",1765756914721,510.8,130.09,130.08,781.09]
["binance-futures","SOLUSDT",1765756914782,645.66,130.09,130.08,150.69]
["binance-futures","SOLUSDT",1765756914834,852.83,130.09,130.08,16.17]
["binance-futures","SOLUSDT",1765756914886,280.41,130.07,130.06,594.27]
["binance-futures","SOLUSDT",1765756914937,109.94,130.07,130.06,594.27]
["binance-futures","SOLUSDT",1765756914989,348.54,130.07,130.06,502.75]
["binance-futures","SOLUSDT",1765756915044,234.39,130.07,130.06,497.09]
["binance-futures","SOLUSDT",1765756915094,36.1,130.07,130.06,498.6]
["binance-futures","SOLUSDT",1765756915129,23.78,130.07,130.06,583.07]
["binance-futures","SOLUSDT",1765756915252,463.64,130.08,130.07,772.57]
["binance-futures","SOLUSDT",1765756915310,399.69,130.09,130.08,1275.4]
["binance-futures","SOLUSDT",1765756915363,380.53,130.09,130.08,873.72]
["binance-futures","SOLUSDT",1765756915414,380.57,130.09,130.08,876.25]
["binance-futures","SOLUSDT",1765756915465,380.69,130.09,130.08,875.8]
["binance-futures","SOLUSDT",1765756915519,411.99,130.09,130.08,867.19]
["binance-futures","SOLUSDT",1765756915585,417.47,130.09,130.08,867.19]
["binance-futures","SOLUSDT",1765756915638,770.87,130.09,130.08,28.04]
["binance-futures","SOLUSDT",1765756915689,895.34,130.09,130.08,27.05]
["binance-futures","SOLUSDT",1765756915743,884.1,130.09,130.08,27.01]
["binance-futures","SOLUSDT",1765756915853,757.32,130.09,130.08,26.45]
["binance-futures","SOLUSDT",1765756915907,753.27,130.09,130.08,40.81]
["binance-futures","SOLUSDT",1765756915954,717.57,130.09,130.08,414.67]
["binance-futures","SOLUSDT",1765756916007,427.89,130.09,130.08,460.66]
["binance-futures","SOLUSDT",1765756916063,65.4,130.09,130.08,564.09]
["binance-futures","SOLUSDT",1765756916112,603.0,130.09,130.08,184.03]
["binance-futures","SOLUSDT",1765756916167,627.16,130.09,130.08,140.26]
["binance-futures","SOLUSDT",1765756916220,687.64,130.09,130.08,191.83]
["binance-futures","SOLUSDT",1765756916275,687.64,130.09,130.08,191.88]
["binance-futures","SOLUSDT",1765756916327,213.0,130.13,130.12,349.89]
["binance-futures","SOLUSDT",1765756916379,8.09,130.13,130.12,520.19]
["binance-futures","SOLUSDT",1765756916430,203.54,130.14,130.13,1849.05]
["binance-futures","SOLUSDT",1765756916483,471.88,130.15,130.14,782.25]
["binance-futures","SOLUSDT",1765756916535,459.87,130.15,130.14,737.44]
["binance-futures","SOLUSDT",1765756916589,572.67,130.15,130.14,78.78]
["binance-futures","SOLUSDT",1765756916642,738.33,130.14,130.13,75.31]
["binance-futures","SOLUSDT",1765756916692,482.46,130.13,130.12,475.75]
["binance-futures","SOLUSDT",1765756916739,350.75,130.13,130.12,407.11]
["binance-futures","SOLUSDT",1765756916794,551.1,130.13,130.12,406.98]
["binance-futures","SOLUSDT",1765756916844,512.48,130.13,130.12,428.67]
["binance-futures","SOLUSDT",1765756916899,512.61,130.13,130.12,430.16]
["binance-futures","SOLUSDT",1765756916959,241.44,130.13,130.12,491.29]
["binance-futures","SOLUSDT",1765756917013,240.86,130.13,130.12,550.07]
["binance-futures","SOLUSDT",1765756917066,238.95,130.13,130.12,488.81]
["binance-futures","SOLUSDT",1765756917119,347.08,130.13,130.12,430.16]
["binance-futures","SOLUSDT",1765756917170,769.0,130.13,130.12,74.56]
["binance-futures","SOLUSDT",1765756917219,896.14,130.13,130.12,17.51]
["binance-futures","SOLUSDT",1765756917271,769.53,130.13,130.12,17.47]
["binance-futures","SOLUSDT",1765756917317,844.53,130.13,130.12,17.34]
["binance-futures","SOLUSDT",1765756917374,844.53,130.13,130.12,51.37]
["binance-futures","SOLUSDT",1765756917436,831.68,130.13,130.12,245.65]
["binance-futures","SOLUSDT",1765756917485,773.23,130.13,130.12,255.55]
["binance-futures","SOLUSDT",1765756917550,674.2,130.13,130.12,335.7]
["binance-futures","SOLUSDT",1765756917598,592.33,130.13,130.12,335.7]
["binance-futures","SOLUSDT",1765756917656,795.44,130.11,130.1,823.41]
["binance-futures","SOLUSDT",1765756917707,776.3,130.11,130.1,31.4]
["binance-futures","SOLUSDT",1765756917759,433.44,130.1,130.09,435.5]
["binance-futures","SOLUSDT",1765756917811,542.67,130.12,130.11,433.77]
["binance-futures","SOLUSDT",1765756917863,393.29,130.12,130.11,436.21]
["binance-futures","SOLUSDT",1765756917910,378.41,130.12,130.11,486.44]
["binance-futures","SOLUSDT",1765756917988,391.63,130.12,130.11,486.44]
["binance-futures","SOLUSDT",1765756918052,379.63,130.12,130.11,486.88]
["binance-futures","SOLUSDT",1765756918105,299.53,130.12,130.11,491.15]
["binance-futures","SOLUSDT",1765756918156,5.28,130.12,130.11,691.84]
["binance-futures","SOLUSDT",1765756918211,194.68,130.13,130.12,603.14]
["binance-futures","SOLUSDT",1765756918264,278.91,130.13,130.12,680.19]
["binance-futures","SOLUSDT",1765756918316,82.91,130.13,130.12,680.32]
["binance-futures","SOLUSDT",1765756918369,84.12,130.13,130.12,945.53]
["binance-futures","SOLUSDT",1765756918423,82.54,130.13,130.12,1145.45]
["binance-futures","SOLUSDT",1765756918478,484.6,130.13,130.12,684.54]
["binance-futures","SOLUSDT",1765756918533,614.3,130.13,130.12,555.35]
["binance-futures","SOLUSDT",1765756918588,616.02,130.13,130.12,553.81]
["binance-futures","SOLUSDT",1765756918630,661.86,130.13,130.12,81.35]
["binance-futures","SOLUSDT",1765756918692,656.38,130.13,130.12,81.41]
["binance-futures","SOLUSDT",1765756918743,617.28,130.13,130.12,129.21]
["binance-futures","SOLUSDT",1765756918794,617.94,130.13,130.12,129.17]
["binance-futures","SOLUSDT",1765756918845,619.28,130.13,130.12,129.17]
["binance-futures","SOLUSDT",1765756918896,620.61,130.13,130.12,129.17]
["binance-futures","SOLUSDT",1765756918955,609.8,130.13,130.12,217.67]
["binance-futures","SOLUSDT",1765756919003,610.18,130.13,130.12,121.8]
["binance-futures","SOLUSDT",1765756919059,610.75,130.13,130.12,121.8]
["binance-futures","SOLUSDT",1765756919111,396.26,130.13,130.12,469.34]
["binance-futures","SOLUSDT",1765756919163,73.56,130.13,130.12,930.86]
["binance-futures","SOLUSDT",1765756919213,271.98,130.13,130.12,848.99]
["binance-futures","SOLUSDT",1765756919265,284.11,130.13,130.12,660.41]
["binance-futures","SOLUSDT",1765756919318,506.03,130.13,130.12,464.83]
["binance-futures","SOLUSDT",1765756919369,517.9,130.13,130.12,98.81]
["binance-futures","SOLUSDT",1765756919421,692.53,130.13,130.12,14.8]
["binance-futures","SOLUSDT",1765756919476,565.42,130.12,130.11,173.38]
["binance-futures","SOLUSDT",1765756919523,565.41,130.12,130.11,29.05]
["binance-futures","SOLUSDT",1765756919577,493.41,130.12,130.11,227.34]
["binance-futures","SOLUSDT",1765756919627,458.16,130.12,130.11,328.0]
["binance-futures","SOLUSDT",1765756919670,458.87,130.12,130.11,328.0]
["binance-futures","SOLUSDT",1765756919746,460.09,130.12,130.11,328.0]
["binance-futures","SOLUSDT",1765756919790,460.09,130.12,130.11,300.63]
["binance-futures","SOLUSDT",1765756919865,421.47,130.12,130.11,278.24]
["binance-futures","SOLUSDT",1765756919923,415.47,130.12,130.11,279.05]
["binance-futures","SOLUSDT",1765756919990,414.7,130.12,130.11,279.05]
["binance-futures","SOLUSDT",1765756920048,608.71,130.11,130.1,64.89]
["binance-futures","SOLUSDT",1765756920104,392.19,130.11,130.1,353.66]
["binance-futures","SOLUSDT",1765756920153,458.89,130.11,130.1,259.02]
["binance-futures","SOLUSDT",1765756920208,231.59,130.11,130.1,667.07]
["binance-futures","SOLUSDT",1765756920260,483.84,130.12,130.11,742.14]
["binance-futures","SOLUSDT",1765756920312,286.45,130.13,130.12,1693.99]
["binance-futures","SOLUSDT",1765756920363,272.12,130.13,130.12,1266.16]
["binance-futures","SOLUSDT",1765756920416,120.96,130.13,130.12,1340.7]
["binance-futures","SOLUSDT",1765756920467,120.96,130.13,130.12,1350.54]
["binance-futures","SOLUSDT",1765756920520,190.73,130.15,130.14,1271.47]
["binance-futures","SOLUSDT",1765756920570,184.73,130.15,130.14,1222.8]
["binance-futures","SOLUSDT",1765756920624,223.25,130.16,130.15,934.96]
["binance-futures","SOLUSDT",1765756920673,369.86,130.16,130.15,865.87]
["binance-futures","SOLUSDT",1765756920728,223.25,130.16,130.15,865.8]
["binance-futures","SOLUSDT",1765756920780,89.96,130.18,130.17,318.14]
["binance-futures","SOLUSDT",1765756920832,5.9,130.18,130.17,1455.17]
["binance-futures","SOLUSDT",1765756920884,272.38,130.19,130.18,1934.23]
["binance-futures","SOLUSDT",1765756920934,0.04,130.19,130.18,1317.41]
["binance-futures","SOLUSDT",1765756920988,242.29,130.21,130.2,864.36]
["binance-futures","SOLUSDT",1765756921040,280.69,130.21,130.2,662.48]
["binance-futures","SOLUSDT",1765756921092,280.72,130.21,130.2,493.35]
["binance-futures","SOLUSDT",1765756921144,279.17,130.21,130.2,459.48]
["binance-futures","SOLUSDT",1765756921194,279.17,130.21,130.2,459.42]
["binance-futures","SOLUSDT",1765756921249,372.24,130.21,130.2,252.41]
["binance-futures","SOLUSDT",1765756921300,620.71,130.21,130.2,151.06]
["binance-futures","SOLUSDT",1765756921353,690.58,130.19,130.18,167.26]
["binance-futures","SOLUSDT",1765756921405,1356.41,130.18,130.17,6.01]
["binance-futures","SOLUSDT",1765756921457,1676.34,130.17,130.16,79.8]
["binance-futures","SOLUSDT",1765756921509,559.9,130.17,130.16,317.23]
["binance-futures","SOLUSDT",1765756921559,449.05,130.17,130.16,142.15]
["binance-futures","SOLUSDT",1765756921609,449.05,130.17,130.16,167.11]
["binance-futures","SOLUSDT",1765756921664,449.05,130.17,130.16,166.4]
["binance-futures","SOLUSDT",1765756921714,449.05,130.17,130.16,167.99]
["binance-futures","SOLUSDT",1765756921771,338.92,130.17,130.16,347.63]
["binance-futures","SOLUSDT",1765756921823,68.29,130.17,130.16,847.66]
["binance-futures","SOLUSDT",1765756921874,68.1,130.17,130.16,924.48]
["binance-futures","SOLUSDT",1765756921923,336.99,130.17,130.16,830.06]
["binance-futures","SOLUSDT",1765756921981,561.87,130.17,130.16,601.12]
["binance-futures","SOLUSDT",1765756922033,665.9,130.17,130.16,36.28]
["binance-futures","SOLUSDT",1765756922085,575.64,130.17,130.16,93.37]
["binance-futures","SOLUSDT",1765756922186,575.64,130.17,130.16,93.49]
["binance-futures","SOLUSDT",1765756922240,821.1,130.16,130.15,172.03]
["binance-futures","SOLUSDT",1765756922290,501.22,130.16,130.15,256.4]
["binance-futures","SOLUSDT",1765756922343,214.35,130.16,130.15,498.66]
["binance-futures","SOLUSDT",1765756922398,415.36,130.16,130.15,399.95]
["binance-futures","SOLUSDT",1765756922450,216.94,130.16,130.15,917.85]
["binance-futures","SOLUSDT",1765756922501,211.09,130.16,130.15,1198.09]
["binance-futures","SOLUSDT",1765756922553,51.0,130.17,130.16,1447.26]
["binance-futures","SOLUSDT",1765756922607,50.96,130.17,130.16,1449.99]
["binance-futures","SOLUSDT",1765756922650,261.38,130.17,130.16,1233.1]
["binance-futures","SOLUSDT",1765756922706,208.98,130.17,130.16,1245.58]
["binance-futures","SOLUSDT",1765756922763,220.98,130.17,130.16,1060.58]
["binance-futures","SOLUSDT",1765756922814,255.03,130.17,130.16,870.48]
["binance-futures","SOLUSDT",1765756922869,445.99,130.17,130.16,133.52]
["binance-futures","SOLUSDT",1765756922916,444.06,130.17,130.16,98.39]
["binance-futures","SOLUSDT",1765756922974,302.41,130.17,130.16,309.43]
["binance-futures","SOLUSDT",1765756923025,302.41,130.17,130.16,309.29]
["binance-futures","SOLUSDT",1765756923081,359.48,130.17,130.16,309.42]
["binance-futures","SOLUSDT",1765756923132,697.48,130.16,130.15,276.35]
["binance-futures","SOLUSDT",1765756923184,732.4,130.16,130.15,212.52]
["binance-futures","SOLUSDT",1765756923234,602.68,130.16,130.15,326.89]
["binance-futures","SOLUSDT",1765756923289,376.08,130.16,130.15,423.06]
["binance-futures","SOLUSDT",1765756923344,376.08,130.16,130.15,240.65]
["binance-futures","SOLUSDT",1765756923398,376.31,130.16,130.15,242.76]
["binance-futures","SOLUSDT",1765756923452,457.67,130.16,130.15,242.37]
["binance-futures","SOLUSDT",1765756923504,306.08,130.16,130.15,516.55]
["binance-futures","SOLUSDT",1765756923539,302.55,130.16,130.15,516.55]
["binance-futures","SOLUSDT",1765756923618,309.65,130.18,130.17,1347.87]
["binance-futures","SOLUSDT",1765756923671,492.41,130.18,130.17,1112.02]
["binance-futures","SOLUSDT",1765756923720,509.5,130.18,130.17,95.42]
["binance-futures","SOLUSDT",1765756923773,482.08,130.18,130.17,24.97]
["binance-futures","SOLUSDT",1765756923828,273.3,130.16,130.15,385.88]
["binance-futures","SOLUSDT",1765756936447,153.28,130.03,130.02,313.86]
["binance-futures","SOLUSDT",1765756978911,611.06,129.98,129.97,280.98]
["binance-futures","SOLUSDT",1765757028592,155.44,129.88,129.87,1122.31]
["binance-futures","SOLUSDT",1765757045674,164.91,129.95,129.94,420.93]
["binance-futures","SOLUSDT",1765757123478,1281.39,129.75,129.74,45.81]
["binance-futures","SOLUSDT",1765757134014,603.22,129.73,129.72,429.18]
["binance-futures","SOLUSDT",1765757172644,152.39,129.9,129.89,610.53]
["binance-futures","SOLUSDT",1765757236886,990.42,129.91,129.9,646.85]
["binance-futures","SOLUSDT",1765757282518,358.8,129.88,129.87,644.51]
["binance-futures","SOLUSDT",1765757315340,585.35,129.79,129.78,1464.41]
["binance-futures","SOLUSDT",1765757354043,1431.06,129.66,129.65,283.8]
["binance-futures","SOLUSDT",1765757399333,836.17,129.53,129.52,206.58]
["binance-futures","SOLUSDT",1765757454556,1600.96,129.58,129.57,302.79]
["binance-futures","SOLUSDT",1765757499112,569.89,129.31,129.3,273.32]
["binance-futures","SOLUSDT",1765757551118,464.64,129.29,129.28,634.62]
["binance-futures","SOLUSDT",1765757606315,350.34,129.33,129.32,910.77]
["binance-futures","SOLUSDT",1765757619397,1099.75,129.34,129.33,450.3]
["binance-futures","SOLUSDT",1765757668245,593.46,129.29,129.28,353.65]
["binance-futures","SOLUSDT",1765757723364,404.82,129.59,129.58,896.28]
["binance-futures","SOLUSDT",1765757759666,814.36,129.62,129.61,282.16]
["binance-futures","SOLUSDT",1765757824859,1639.39,129.42,129.41,140.49]
["binance-futures","SOLUSDT",1765757869669,826.85,129.51,129.5,1635.32]
["binance-futures","SOLUSDT",1765757920341,1110.12,129.55,129.54,459.35]
["binance-futures","SOLUSDT",1765757938582,587.43,129.65,129.64,1339.3]
["binance-futures","SOLUSDT",1765757973088,319.05,129.95,129.94,960.46]
["binance-futures","SOLUSDT",1765758022880,124.72,129.69,129.68,1092.84]
["binance-futures","SOLUSDT",1765758065385,255.42,129.66,129.65,1706.21]
["binance-futures","SOLUSDT",1765758121030,237.17,129.82,129.81,1287.66]
["binance-futures","SOLUSDT",1765758130516,378.12,129.86,129.85,1092.58]
["binance-futures","SOLUSDT",1765758175631,399.95,129.9,129.89,584.03]
["binance-futures","SOLUSDT",1765758221914,476.67,129.99,129.98,775.24]
["binance-futures","SOLUSDT",1765758274770,410.8,130.1,130.09,533.56]
["binance-futures","SOLUSDT",1765758313076,1177.76,130.14,130.13,310.81]
["binance-futures","SOLUSDT",1765758340411,218.08,130.03,130.02,1117.49]
["binance-futures","SOLUSDT",1765758373490,71.12,129.98,129.97,1213.71]
["binance-futures","SOLUSDT",1765758422740,753.05,129.98,129.97,478.16]
["binance-futures","SOLUSDT",1765758484117,334.83,130.08,130.07,1021.55]
["binance-futures","SOLUSDT",1765758529401,381.83,129.87,129.86,1079.48]
["binance-futures","SOLUSDT",1765758590859,265.13,129.91,129.9,1293.61]
["binance-futures","SOLUSDT",1765758623203,90.52,130.07,130.06,898.45]
["binance-futures","SOLUSDT",1765758686024,76.06,130.22,130.21,1348.37]
["binance-futures","SOLUSDT",1765758695922,231.66,130.18,130.17,283.3]
["binance-futures","SOLUSDT",1765758735047,1114.79,130.28,130.27,283.95]
["binance-futures","SOLUSDT",1765758778908,877.25,129.94,129.93,27.69]
["binance-futures","SOLUSDT",1765758848762,609.11,129.91,129.9,357.2]
["binance-futures","SOLUSDT",1765758900660,821.34,130.0,129.99,169.39]
["binance-futures","SOLUSDT",1765758924373,781.7,129.91,129.9,224.08]
["binance-futures","SOLUSDT",1765758964882,630.51,129.81,129.8,509.01]
["binance-futures","SOLUSDT",1765759006213,377.79,129.6,129.59,701.03]
["binance-futures","SOLUSDT",1765759050606,170.26,129.61,129.6,852.92]
["binance-futures","SOLUSDT",1765759101178,524.79,129.63,129.62,376.7]
["binance-futures","SOLUSDT",1765759153471,776.89,129.47,129.46,32.93]
["binance-futures","SOLUSDT",1765759164689,286.13,129.43,129.42,259.57]
["binance-futures","SOLUSDT",1765759215218,488.32,129.36,129.35,857.45]
["binance-futures","SOLUSDT",1765759263487,1037.58,129.39,129.38,383.57]
["binance-futures","SOLUSDT",1765759308414,251.01,129.32,129.31,2629.7]
["binance-futures","SOLUSDT",1765759350297,1266.61,129.31,129.3,155.18]
["binance-futures","SOLUSDT",1765759420613,179.19,129.34,129.33,1436.38]
["binance-futures","SOLUSDT",1765759470844,1061.09,129.51,129.5,275.71]
["binance-futures","SOLUSDT",1765759492678,380.57,129.49,129.48,681.59]
["binance-futures","SOLUSDT",1765759542094,981.15,129.43,129.42,25.2]
["binance-futures","SOLUSDT",1765759590312,980.65,129.61,129.6,395.36]
["binance-futures","SOLUSDT",1765759645932,650.6,129.56,129.55,705.1]
["binance-futures","SOLUSDT",1765759671900,306.3,129.59,129.58,1020.5]
["binance-futures","SOLUSDT",1765759706454,1609.81,129.58,129.57,32.25]
["binance-futures","SOLUSDT",1765759763700,734.24,129.63,129.62,348.73]
["binance-futures","SOLUSDT",1765759811284,392.28,129.76,129.75,665.38]
["binance-futures","SOLUSDT",1765759868027,547.43,129.65,129.64,972.27]
["binance-futures","SOLUSDT",1765759926626,1139.39,129.54,129.53,123.51]
["binance-futures","SOLUSDT",1765759950030,1383.45,129.72,129.71,159.62]
["binance-futures","SOLUSDT",1765759981481,1875.54,129.73,129.72,39.03]
["binance-futures","SOLUSDT",1765760028938,32.8,129.63,129.62,1274.83]
["binance-futures","SOLUSDT",1765760086847,491.32,129.84,129.83,598.47]
["binance-futures","SOLUSDT",1765760135688,163.65,130.1,130.09,778.84]
["binance-futures","SOLUSDT",1765760179246,704.42,130.16,130.15,688.16]
["binance-futures","SOLUSDT",1765760239645,744.2,130.19,130.18,470.01]
["binance-futures","SOLUSDT",1765760256083,530.55,130.09,130.08,411.99]
["binance-futures","SOLUSDT",1765760301356,380.81,130.17,130.16,960.65]
["binance-futures","SOLUSDT",1765760364400,304.84,130.07,130.06,785.8]
["binance-futures","SOLUSDT",1765760408713,39.2,130.12,130.11,1321.92]
["binance-futures","SOLUSDT",1765760471692,364.92,130.1,130.09,1119.19]
["binance-futures","SOLUSDT",1765760529307,721.5,130.12,130.11,144.42]
["binance-futures","SOLUSDT",1765760546334,347.25,130.13,130.12,646.33]
["binance-futures","SOLUSDT",1765760585969,1706.48,130.1,130.09,50.5]
["binance-futures","SOLUSDT",1765760633037,190.39,130.04,130.03,534.64]
["binance-futures","SOLUSDT",1765760686726,245.17,129.88,129.87,420.02]
["binance-futures","SOLUSDT",1765760729195,711.5,130.05,130.04,455.02]
["binance-futures","SOLUSDT",1765760784510,404.86,130.02,130.01,735.64]
["binance-futures","SOLUSDT",1765760798651,402.42,130.05,130.04,1387.8]
["binance-futures","SOLUSDT",1765760869905,995.88,130.05,130.04,286.0]
["binance-futures","SOLUSDT",1765760900804,614.07,129.84,129.83,522.02]
["binance-futures","SOLUSDT",1765760957937,1206.36,129.95,129.94,557.94]
["binance-futures","SOLUSDT",1765760991695,789.09,130.06,130.05,620.1]
["binance-futures","SOLUSDT",1765761063953,1214.5,129.98,129.97,444.21]
["binance-futures","SOLUSDT",1765761074060,446.62,130.03,130.02,1420.55]
["binance-futures","SOLUSDT",1765761121714,367.3,130.02,130.01,489.43]
["binance-futures","SOLUSDT",1765761188028,358.27,130.06,130.05,688.19]
["binance-futures","SOLUSDT",1765761238281,96.54,130.07,130.06,2028.62]
["binance-futures","SOLUSDT",1765761301600,2546.68,130.05,130.04,116.92]
["binance-futures","SOLUSDT",1765761339064,297.01,129.94,129.93,529.16]
["binance-futures","SOLUSDT",1765761404719,754.17,129.86,129.85,524.14]
["binance-futures","SOLUSDT",1765761417179,1110.3,129.84,129.83,517.02]
["binance-futures","SOLUSDT",1765761481892,300.23,129.85,129.84,413.12]
["binance-futures","SOLUSDT",1765761533368,1483.81,129.82,129.81,387.53]
["binance-futures","SOLUSDT",1765761595576,412.9,129.9,129.89,1070.01]
["binance-futures","SOLUSDT",1765761644513,755.41,130.01,130.0,456.52]
["binance-futures","SOLUSDT",1765761677044,785.18,129.89,129.88,240.39]
["binance-futures","SOLUSDT",1765761717435,267.59,129.85,129.84,388.2]
["binance-futures","SOLUSDT",1765761767970,306.62,129.8,129.79,1380.56]
["binance-futures","SOLUSDT",1765761824496,472.47,129.86,129.85,1004.42]
["binance-futures","SOLUSDT",1765761873455,1055.9,129.99,129.98,320.91]
["binance-futures","SOLUSDT",1765761933635,321.2,129.96,129.95,851.93]
["binance-futures","SOLUSDT",1765761970629,493.07,129.96,129.95,300.1]
["binance-futures","SOLUSDT",1765761994644,128.8,129.83,129.82,1023.96]
["binance-futures","SOLUSDT",1765762057435,901.45,129.89,129.88,75.46]
["binance-futures","SOLUSDT",1765762123491,291.47,129.98,129.97,1196.83]
["binance-futures","SOLUSDT",1765762166905,179.41,129.95,129.94,861.44]
["binance-futures","SOLUSDT",1765762249194,261.0,130.0,129.99,1491.02]
["binance-futures","SOLUSDT",1765762297523,606.23,129.89,129.88,761.18]
["binance-futures","SOLUSDT",1765762321499,1521.6,129.95,129.94,394.66]
["binance-futures","SOLUSDT",1765762363072,91.59,129.98,129.97,761.13]
["binance-futures","SOLUSDT",1765762406022,766.46,130.23,130.22,270.51]
["binance-futures","SOLUSDT",1765762445668,558.8,130.31,130.3,399.33]
["binance-futures","SOLUSDT",1765762461098,1978.74,130.42,130.41,278.54]
["binance-futures","SOLUSDT",1765762497003,596.06,130.51,130.5,1368.42]
["binance-futures","SOLUSDT",1765762538453,1306.24,130.66,130.65,297.25]
["binance-futures","SOLUSDT",1765762579497,1255.71,130.72,130.71,534.22]
["binance-futures","SOLUSDT",1765762624554,614.08,130.6,130.59,568.22]
["binance-futures","SOLUSDT",1765762672240,794.09,130.61,130.6,388.0]
["binance-futures","SOLUSDT",1765762698278,479.35,130.76,130.75,1390.56]
["binance-futures","SOLUSDT",1765762719017,899.16,131.29,131.28,1647.67]
["binance-futures","SOLUSDT",1765762751948,713.26,131.35,131.34,65.1]
["binance-futures","SOLUSDT",1765762799837,1150.92,131.05,131.04,283.26]
["binance-futures","SOLUSDT",1765762837521,854.11,130.87,130.86,494.64]
["binance-futures","SOLUSDT",1765762875477,327.6,130.78,130.77,679.25]
["binance-futures","SOLUSDT",1765762909481,246.93,130.73,130.72,739.46]
["binance-futures","SOLUSDT",1765762930788,1070.32,130.76,130.75,493.07]
["binance-futures","SOLUSDT",1765762971104,768.96,130.68,130.67,265.08]
["binance-futures","SOLUSDT",1765763022545,1866.17,130.81,130.8,69.66]
["binance-futures","SOLUSDT",1765763061656,343.14,130.63,130.62,1072.68]
["binance-futures","SOLUSDT",1765763111702,308.61,130.79,130.78,972.09]
["binance-futures","SOLUSDT",1765763120906,772.2,130.78,130.77,294.29]
["binance-futures","SOLUSDT",1765763181607,284.7,130.73,130.72,1482.41]
["binance-futures","SOLUSDT",1765763212807,96.72,130.67,130.66,1824.06]
["binance-futures","SOLUSDT",1765763255184,1153.09,130.75,130.74,318.94]
["binance-futures","SOLUSDT",1765763308775,1089.67,130.66,130.65,500.35]
["binance-futures","SOLUSDT",1765763362318,1298.43,130.87,130.86,281.95]
["binance-futures","SOLUSDT",1765763404922,579.83,131.07,131.06,414.87]
["binance-futures","SOLUSDT",1765763413726,1684.35,130.98,130.97,244.48]
["binance-futures","SOLUSDT",1765763481891,295.99,131.05,131.04,1749.53]
["binance-futures","SOLUSDT",1765763505658,1122.89,131.09,131.08,42.74]
["binance-futures","SOLUSDT",1765763558123,231.32,131.03,131.02,1100.54]
["binance-futures","SOLUSDT",1765763591728,496.53,131.16,131.15,305.39]
["binance-futures","SOLUSDT",1765763655412,794.71,131.02,131.01,108.37]
["binance-futures","SOLUSDT",1765763666361,422.6,130.99,130.98,1198.55]
["binance-futures","SOLUSDT",1765763725863,1083.42,131.04,131.03,345.95]
["binance-futures","SOLUSDT",1765763767273,474.27,131.03,131.02,1256.85]
["binance-futures","SOLUSDT",1765763828353,375.9,130.93,130.92,1501.22]
["binance-futures","SOLUSDT",1765763880885,106.31,130.95,130.94,1313.97]
["binance-futures","SOLUSDT",1765763929229,1634.33,130.98,130.97,343.24]
["binance-futures","SOLUSDT",1765763944548,262.25,131.02,131.01,805.4]
["binance-futures","SOLUSDT",1765763999123,252.41,131.07,131.06,915.65]
["binance-futures","SOLUSDT",1765764057897,30.6,131.14,131.13,966.62]
["binance-futures","SOLUSDT",1765764090059,97.86,131.24,131.23,390.67]
["binance-futures","SOLUSDT",1765764138058,555.96,131.36,131.35,1698.49]
["binance-futures","SOLUSDT",1765764164814,382.54,131.41,131.4,552.79]
["binance-futures","SOLUSDT",1765764188877,173.15,131.47,131.46,1802.22]
["binance-futures","SOLUSDT",1765764242314,299.36,131.66,131.65,1560.68]
["binance-futures","SOLUSDT",1765764278645,1352.22,131.73,131.72,234.74]
["binance-futures","SOLUSDT",1765764327722,326.93,131.59,131.58,951.21]
["binance-futures","SOLUSDT",1765764375059,12.58,131.72,131.71,1451.08]
["binance-futures","SOLUSDT",1765764418057,234.23,131.81,131.8,1374.77]
["binance-futures","SOLUSDT",1765764449305,406.62,131.92,131.91,771.86]
["binance-futures","SOLUSDT",1765764465227,509.96,131.88,131.87,663.53]
["binance-futures","SOLUSDT",1765764510834,1028.8,131.85,131.84,444.36]
["binance-futures","SOLUSDT",1765764558819,285.56,131.93,131.92,701.24]
["binance-futures","SOLUSDT",1765764593766,632.87,131.89,131.88,298.73]
["binance-futures","SOLUSDT",1765764603572,367.21,131.9,131.89,1119.19]
["binance-futures","SOLUSDT",1765764652431,389.95,131.82,131.81,1350.27]
["binance-futures","SOLUSDT",1765764708565,383.71,131.77,131.76,930.67]
["binance-futures","SOLUSDT",1765764740956,57.26,131.72,131.71,2426.54]
["binance-futures","SOLUSDT",1765764783623,267.42,131.75,131.74,934.59]
["binance-futures","SOLUSDT",1765764835032,1125.58,131.87,131.86,172.34]
["binance-futures","SOLUSDT",1765764851017,64.89,131.85,131.84,1480.95]
["binance-futures","SOLUSDT",1765764899637,148.64,131.8,131.79,1338.62]
["binance-futures","SOLUSDT",1765764970655,657.23,131.83,131.82,684.79]
["binance-futures","SOLUSDT",1765764995210,149.92,132.07,132.06,1555.31]
["binance-futures","SOLUSDT",1765765042094,105.41,132.31,132.3,514.67]
["binance-futures","SOLUSDT",1765765085344,515.11,132.4,132.39,594.38]
["binance-futures","SOLUSDT",1765765109296,249.98,132.73,132.72,183.73]
["binance-futures","SOLUSDT",1765765126704,294.99,132.6,132.59,277.26]
["binance-futures","SOLUSDT",1765765170316,87.08,132.58,132.57,1370.87]
["binance-futures","SOLUSDT",1765765213523,917.44,132.81,132.8,292.25]
["binance-futures","SOLUSDT",1765765248468,603.18,132.69,132.68,365.81]
["binance-futures","SOLUSDT",1765765283486,967.78,132.94,132.93,143.25]
["binance-futures","SOLUSDT",1765765316868,109.92,133.04,133.03,1314.43]
["binance-futures","SOLUSDT",1765765333327,747.1,133.01,133.0,417.91]
["binance-futures","SOLUSDT",1765765368488,596.66,132.88,132.87,218.03]
["binance-futures","SOLUSDT",1765765411860,823.07,132.91,132.9,102.44]
["binance-futures","SOLUSDT",1765765451224,17.7,132.93,132.92,1515.25]
["binance-futures","SOLUSDT",1765765495614,182.63,132.77,132.76,768.93]
["binance-futures","SOLUSDT",1765765503924,513.89,132.63,132.62,398.33]
["binance-futures","SOLUSDT",1765765560357,605.59,132.53,132.52,743.63]
["binance-futures","SOLUSDT",1765765585796,855.0,132.58,132.57,290.3]
["binance-futures","SOLUSDT",1765765633779,54.63,132.66,132.65,979.93]
["binance-futures","SOLUSDT",1765765676972,236.24,132.77,132.76,1070.75]
["binance-futures","SOLUSDT",1765765722746,274.4,132.63,132.62,676.44]
["binance-futures","SOLUSDT",1765765763345,289.45,132.7,132.69,788.25]
["binance-futures","SOLUSDT",1765765801163,1365.19,132.65,132.64,193.49]
["binance-futures","SOLUSDT",1765765824730,221.38,132.69,132.68,1142.45]
["binance-futures","SOLUSDT",1765765864360,212.63,132.59,132.58,308.63]
["binance-futures","SOLUSDT",1765765910870,710.03,132.47,132.46,348.62]
["binance-futures","SOLUSDT",1765765920540,48.32,132.54,132.53,2532.09]
["binance-futures","SOLUSDT",1765765956871,188.08,132.59,132.58,703.84]
["binance-futures","SOLUSDT",1765766008240,269.29,132.45,132.44,703.09]
["binance-futures","SOLUSDT",1765766068552,255.77,132.59,132.58,640.58]
["binance-futures","SOLUSDT",1765766102186,814.38,132.65,132.64,412.22]
["binance-futures","SOLUSDT",1765766156681,584.45,132.68,132.67,821.92]
["binance-futures","SOLUSDT",1765766200411,737.91,132.52,132.51,79.24]
["binance-futures","SOLUSDT",1765766214897,475.86,132.51,132.5,367.48]
["binance-futures","SOLUSDT",1765766258869,456.7,132.53,132.52,750.95]
["binance-futures","SOLUSDT",1765766316606,266.49,132.51,132.5,591.55]
["binance-futures","SOLUSDT",1765766383324,1289.48,132.27,132.26,209.92]
["binance-futures","SOLUSDT",1765766411541,539.05,132.27,132.26,538.78]
["binance-futures","SOLUSDT",1765766463329,226.8,132.26,132.25,963.8]
["binance-futures","SOLUSDT",1765766468472,195.91,132.26,132.25,1028.48]
["binance-futures","SOLUSDT",1765766513875,41.58,132.11,132.1,1930.38]
["binance-futures","SOLUSDT",1765766561553,203.83,132.06,132.05,1487.11]
["binance-futures","SOLUSDT",1765766608784,306.68,131.85,131.84,342.81]
["binance-futures","SOLUSDT",1765766651105,134.12,131.92,131.91,510.81]
["binance-futures","SOLUSDT",1765766704188,847.15,131.94,131.93,257.86]
["binance-futures","SOLUSDT",1765766705239,300.35,131.91,131.9,460.7]
["binance-futures","SOLUSDT",1765766781351,52.17,131.79,131.78,1252.75]
["binance-futures","SOLUSDT",1765766803668,624.63,131.85,131.84,349.67]
["binance-futures","SOLUSDT",1765766847113,398.94,131.76,131.75,217.23]
["binance-futures","SOLUSDT",1765766865077,810.56,131.77,131.76,307.01]
["binance-futures","SOLUSDT",1765766936742,245.14,131.63,131.62,409.02]
["binance-futures","SOLUSDT",1765766947875,162.55,131.73,131.72,1178.74]
["binance-futures","SOLUSDT",1765766992353,276.46,131.8,131.79,843.12]
["binance-futures","SOLUSDT",1765767049736,580.12,131.72,131.71,282.33]
["binance-futures","SOLUSDT",1765767105630,601.25,131.66,131.65,574.59]
["binance-futures","SOLUSDT",1765767153396,229.14,131.68,131.67,616.12]
["binance-futures","SOLUSDT",1765767214220,250.2,131.65,131.64,1175.64]
["binance-futures","SOLUSDT",1765767225196,920.64,131.67,131.66,93.0]
["binance-futures","SOLUSDT",1765767276589,828.32,131.61,131.6,382.99]
["binance-futures","SOLUSDT",1765767359935,1866.64,131.54,131.53,79.88]
["binance-futures","SOLUSDT",1765767391518,125.08,131.49,131.48,575.61]
["binance-futures","SOLUSDT",1765767441944,1202.46,131.53,131.52,195.62]
["binance-futures","SOLUSDT",1765767456729,24.72,131.5,131.49,891.58]
["binance-futures","SOLUSDT",1765767506567,806.81,131.57,131.56,752.47]
["binance-futures","SOLUSDT",1765767566574,671.48,131.44,131.43,282.02]
["binance-futures","SOLUSDT",1765767623478,200.51,131.35,131.34,916.36]
["binance-futures","SOLUSDT",1765767680581,1131.14,131.26,131.25,222.46]
["binance-futures","SOLUSDT",1765767717434,1004.6,131.28,131.27,509.57]
["binance-futures","SOLUSDT",1765767758271,197.3,131.49,131.48,1042.75]
["binance-futures","SOLUSDT",1765767805015,139.51,131.43,131.42,477.57]
["binance-futures","SOLUSDT",1765767820382,880.38,131.31,131.3,186.71]
["binance-futures","SOLUSDT",1765767860035,351.73,131.43,131.42,744.26]
["binance-futures","SOLUSDT",1765767888034,666.66,131.34,131.33,216.19]
["binance-futures","SOLUSDT",1765767964369,596.04,131.26,131.25,438.27]
["binance-futures","SOLUSDT",1765768006354,47.07,131.27,131.26,1214.21]
["binance-futures","SOLUSDT",1765768017676,494.21,131.23,131.22,313.54]
["binance-futures","SOLUSDT",1765768081899,684.91,131.03,131.02,441.63]
["binance-futures","SOLUSDT",1765768104554,1168.28,130.93,130.92,191.83]
["binance-futures","SOLUSDT",1765768158867,700.94,131.1,131.09,368.47]
["binance-futures","SOLUSDT",1765768210223,794.55,131.14,131.13,664.59]
["binance-futures","SOLUSDT",1765768253636,701.73,131.14,131.13,750.31]
["binance-futures","SOLUSDT",1765768264769,894.14,131.16,131.15,93.59]
["binance-futures","SOLUSDT",1765768335314,492.17,131.06,131.05,1121.75]
["binance-futures","SOLUSDT",1765768358835,442.71,131.1,131.09,529.75]
["binance-futures","SOLUSDT",1765768403374,508.89,131.12,131.11,353.38]
["binance-futures","SOLUSDT",1765768423426,1480.11,131.03,131.02,137.97]
["binance-futures","SOLUSDT",1765768467373,208.86,131.08,131.07,879.56]
["binance-futures","SOLUSDT",1765768516106,373.33,131.14,131.13,896.72]
["binance-futures","SOLUSDT",1765768571664,105.68,131.27,131.26,1360.24]
["binance-futures","SOLUSDT",1765768642083,511.96,131.26,131.25,710.19]
["binance-futures","SOLUSDT",1765768675038,487.55,131.38,131.37,682.19]
["binance-futures","SOLUSDT",1765768728117,415.88,131.36,131.35,1107.46]
["binance-futures","SOLUSDT",1765768775872,332.67,131.37,131.36,780.2]
["binance-futures","SOLUSDT",1765768786376,334.17,131.42,131.41,1290.28]
["binance-futures","SOLUSDT",1765768839931,63.51,131.53,131.52,1497.03]
["binance-futures","SOLUSDT",1765768867102,464.04,131.55,131.54,503.34]
["binance-futures","SOLUSDT",1765768945059,275.02,131.55,131.54,965.44]
["binance-futures","SOLUSDT",1765768994205,794.4,131.44,131.43,1221.02]
["binance-futures","SOLUSDT",1765769049428,177.83,131.33,131.32,901.94]
["binance-futures","SOLUSDT",1765769062097,531.48,131.36,131.35,429.69]
["binance-futures","SOLUSDT",1765769110061,96.6,131.37,131.36,1035.3]
["binance-futures","SOLUSDT",1765769170014,1217.14,131.41,131.4,830.25]
["binance-futures","SOLUSDT",1765769235261,298.89,131.44,131.43,1045.07]
["binance-futures","SOLUSDT",1765769280929,109.36,131.4,131.39,1459.29]
["binance-futures","SOLUSDT",1765769292868,1156.52,131.41,131.4,37.03]
["binance-futures","SOLUSDT",1765769387199,405.71,131.37,131.36,635.86]
["binance-futures","SOLUSDT",1765769405404,793.32,131.4,131.39,910.98]
["binance-futures","SOLUSDT",1765769462063,652.72,131.43,131.42,477.82]
["binance-futures","SOLUSDT",1765769506515,682.29,131.31,131.3,282.42]
["binance-futures","SOLUSDT",1765769532959,184.81,131.31,131.3,833.44]
["binance-futures","SOLUSDT",1765769607915,291.4,131.35,131.34,497.19]
["binance-futures","SOLUSDT",1765769619301,348.86,131.33,131.32,1229.01]
["binance-futures","SOLUSDT",1765769666524,722.69,131.17,131.16,218.08]
["binance-futures","SOLUSDT",1765769717621,365.51,131.17,131.16,556.57]
["binance-futures","SOLUSDT",1765769774927,381.94,131.28,131.27,504.89]
["binance-futures","SOLUSDT",1765769800710,135.94,131.13,131.12,1631.48]
["binance-futures","SOLUSDT",1765769869394,332.92,131.05,131.04,1475.06]
["binance-futures","SOLUSDT",1765769880895,67.54,131.05,131.04,932.55]
["binance-futures","SOLUSDT",1765769928322,264.81,131.05,131.04,1312.33]
["binance-futures","SOLUSDT",1765769971098,865.6,131.09,131.08,85.59]
["binance-futures","SOLUSDT",1765770043161,367.23,131.15,131.14,496.2]
["binance-futures","SOLUSDT",1765770093231,1029.19,131.09,131.08,413.85]
["binance-futures","SOLUSDT",1765770114126,587.19,131.07,131.06,457.25]
["binance-futures","SOLUSDT",1765770157184,229.4,131.06,131.05,773.36]
["binance-futures","SOLUSDT",1765770217548,234.53,130.98,130.97,613.58]
["binance-futures","SOLUSDT",1765770260898,318.6,131.12,131.11,1640.08]
["binance-futures","SOLUSDT",1765770328576,298.13,131.13,131.12,1124.09]
["binance-futures","SOLUSDT",1765770392413,368.76,131.15,131.14,985.9]
["binance-futures","SOLUSDT",1765770406167,70.02,131.13,131.12,1440.64]
["binance-futures","SOLUSDT",1765770458603,1266.41,131.22,131.21,242.77]
["binance-futures","SOLUSDT",1765770527656,1246.12,131.1,131.09,124.04]
["binance-futures","SOLUSDT",1765770578289,840.67,131.06,131.05,90.93]
["binance-futures","SOLUSDT",1765770615307,629.61,131.08,131.07,89.86]
["binance-futures","SOLUSDT",1765770712810,589.41,131.16,131.15,256.72]
["binance-futures","SOLUSDT",1765770769369,687.1,131.08,131.07,160.94]
["binance-futures","SOLUSDT",1765770782322,408.92,131.13,131.12,581.63]
["binance-futures","SOLUSDT",1765770845146,147.11,131.1,131.09,938.04]
["binance-futures","SOLUSDT",1765770899346,385.63,131.19,131.18,608.92]
["binance-futures","SOLUSDT",1765770960900,281.53,131.16,131.15,639.33]
["binance-futures","SOLUSDT",1765770977496,418.9,131.15,131.14,662.52]
["binance-futures","SOLUSDT",1765771035819,433.99,131.17,131.16,392.19]
["binance-futures","SOLUSDT",1765771101395,297.73,131.13,131.12,547.94]
["binance-futures","SOLUSDT",1765771144634,769.52,131.09,131.08,128.68]
["binance-futures","SOLUSDT",1765771216112,441.82,131.18,131.17,862.45]
["binance-futures","SOLUSDT",1765771266003,358.32,131.1,131.09,565.11]
["binance-futures","SOLUSDT",1765771292932,533.36,131.11,131.1,529.7]
["binance-futures","SOLUSDT",1765771331717,385.05,131.12,131.11,1314.91]
["binance-futures","SOLUSDT",1765771377535,605.94,131.11,131.1,591.64]
["binance-futures","SOLUSDT",1765771425643,712.78,131.17,131.16,652.4]
["binance-futures","SOLUSDT",1765771482442,931.96,131.35,131.34,145.85]
["binance-futures","SOLUSDT",1765771523969,900.67,131.44,131.43,300.04]
["binance-futures","SOLUSDT",1765771575521,491.18,131.29,131.28,415.4]
["binance-futures","SOLUSDT",1765771583360,307.58,131.32,131.31,699.76]
["binance-futures","SOLUSDT",1765771627511,529.52,131.24,131.23,338.51]
["binance-futures","SOLUSDT",1765771682536,622.83,131.2,131.19,479.67]
["binance-futures","SOLUSDT",1765771713545,674.29,131.2,131.19,519.76]
["binance-futures","SOLUSDT",1765771783875,835.2,131.33,131.32,368.72]
["binance-futures","SOLUSDT",1765771829803,917.19,131.43,131.42,49.13]
["binance-futures","SOLUSDT",1765771848623,1057.88,131.39,131.38,331.5]
["binance-futures","SOLUSDT",1765771894695,1701.55,131.4,131.39,289.78]
["binance-futures","SOLUSDT",1765771938850,1152.4,131.34,131.33,547.34]
["binance-futures","SOLUSDT",1765771994811,276.49,131.41,131.4,1843.08]
["binance-futures","SOLUSDT",1765772032453,657.21,131.37,131.36,3278.41]
["binance-futures","SOLUSDT",1765772098705,1623.39,131.37,131.36,453.79]
["binance-futures","SOLUSDT",1765772108547,518.52,131.39,131.38,439.15]
["binance-futures","SOLUSDT",1765772155667,1406.56,131.42,131.41,859.34]
["binance-futures","SOLUSDT",1765772207948,568.66,131.51,131.5,252.26]
["binance-futures","SOLUSDT",1765772263282,408.04,131.46,131.45,1512.22]
["binance-futures","SOLUSDT",1765772289135,1278.01,131.44,131.43,414.69]
["binance-futures","SOLUSDT",1765772363852,317.45,131.33,131.32,509.02]
["binance-futures","SOLUSDT",1765772375303,646.91,131.29,131.28,383.65]
["binance-futures","SOLUSDT",1765772420821,687.36,131.37,131.36,341.35]
["binance-futures","SOLUSDT",1765772472918,29.73,131.35,131.34,719.5]
["binance-futures","SOLUSDT",1765772526161,1069.13,131.36,131.35,278.26]
["binance-futures","SOLUSDT",1765772587356,410.93,131.27,131.26,283.75]
["binance-futures","SOLUSDT",1765772620174,662.17,131.22,131.21,240.82]
["binance-futures","SOLUSDT",1765772646935,411.11,131.16,131.15,410.54]
["binance-futures","SOLUSDT",1765772699913,521.46,131.02,131.01,477.36]
["binance-futures","SOLUSDT",1765772736336,855.17,130.91,130.9,53.44]
["binance-futures","SOLUSDT",1765772798299,116.04,130.87,130.86,780.03]
["binance-futures","SOLUSDT",1765772855013,396.97,130.84,130.83,411.17]
["binance-futures","SOLUSDT",1765772903510,562.61,130.88,130.87,307.32]
["binance-futures","SOLUSDT",1765772930620,549.32,130.93,130.92,467.14]
["binance-futures","SOLUSDT",1765772978773,341.34,130.94,130.93,883.95]
["binance-futures","SOLUSDT",1765773022969,280.22,130.85,130.84,681.22]
["binance-futures","SOLUSDT",1765773073437,364.54,130.9,130.89,1294.3]
["binance-futures","SOLUSDT",1765773125421,252.15,131.09,131.08,290.95]
["binance-futures","SOLUSDT",1765773177629,3.69,131.29,131.28,972.93]
["binance-futures","SOLUSDT",1765773202310,918.69,131.27,131.26,702.64]
["binance-futures","SOLUSDT",1765773237542,376.93,131.21,131.2,929.8]
["binance-futures","SOLUSDT",1765773298065,455.27,131.2,131.19,713.32]
["binance-futures","SOLUSDT",1765773344112,160.93,131.24,131.23,779.11]
["binance-futures","SOLUSDT",1765773382103,214.34,131.21,131.2,682.68]
["binance-futures","SOLUSDT",1765773466176,275.23,131.29,131.28,389.64]
["binance-futures","SOLUSDT",1765773467759,346.19,131.29,131.28,373.26]
["binance-futures","SOLUSDT",1765773531374,298.21,131.41,131.4,607.16]
["binance-futures","SOLUSDT",1765773585005,211.91,131.42,131.41,395.65]
["binance-futures","SOLUSDT",1765773629067,201.54,131.49,131.48,871.29]
["binance-futures","SOLUSDT",1765773666142,962.37,131.49,131.48,280.61]
["binance-futures","SOLUSDT",1765773726612,404.37,131.46,131.45,516.03]
["binance-futures","SOLUSDT",1765773737583,462.77,131.43,131.42,355.75]
["binance-futures","SOLUSDT",1765773792728,347.63,131.51,131.5,940.55]
["binance-futures","SOLUSDT",1765773836081,870.38,131.47,131.46,44.49]
["binance-futures","SOLUSDT",1765773896623,292.15,131.56,131.55,940.48]
["binance-futures","SOLUSDT",1765773947729,268.14,131.55,131.54,417.25]
["binance-futures","SOLUSDT",1765773968936,719.01,131.55,131.54,245.8]
["binance-futures","SOLUSDT",1765774004212,123.22,131.52,131.51,939.65]
["binance-futures","SOLUSDT",1765774053045,561.97,131.63,131.62,1011.73]
["binance-futures","SOLUSDT",1765774104922,353.67,131.55,131.54,680.86]
["binance-futures","SOLUSDT",1765774166430,949.48,131.54,131.53,364.91]
["binance-futures","SOLUSDT",1765774212683,702.39,131.53,131.52,383.33]
["binance-futures","SOLUSDT",1765774270536,308.28,131.65,131.64,984.4]
["binance-futures","SOLUSDT",1765774281457,541.97,131.75,131.74,361.78]
["binance-futures","SOLUSDT",1765774321745,169.71,131.89,131.88,1567.32]
["binance-futures","SOLUSDT",1765774372842,513.2,131.83,131.82,1905.8]
["binance-futures","SOLUSDT",1765774409971,433.77,131.9,131.89,946.35]
["binance-futures","SOLUSDT",1765774474811,513.49,131.87,131.86,303.21]
["binance-futures","SOLUSDT",1765774486512,178.82,131.84,131.83,641.69]
["binance-futures","SOLUSDT",1765774546673,408.88,131.88,131.87,733.53]
["binance-futures","SOLUSDT",1765774590852,1336.36,131.82,131.81,135.77]
["binance-futures","SOLUSDT",1765774637492,481.31,131.86,131.85,538.31]
["binance-futures","SOLUSDT",1765774688481,650.16,131.94,131.93,68.52]
["binance-futures","SOLUSDT",1765774756152,221.69,131.78,131.77,1028.28]
["binance-futures","SOLUSDT",1765774804433,488.15,131.81,131.8,153.82]
["binance-futures","SOLUSDT",1765774815578,482.72,131.8,131.79,759.12]
["binance-futures","SOLUSDT",1765774879558,789.92,131.75,131.74,163.33]
["binance-futures","SOLUSDT",1765774917513,649.12,131.73,131.72,206.89]
["binance-futures","SOLUSDT",1765774970760,138.57,131.68,131.67,1126.09]
["binance-futures","SOLUSDT",1765775000001,247.19,131.7,131.69,727.21]
["binance-futures","SOLUSDT",1765775075725,446.59,131.66,131.65,786.51]
["binance-futures","SOLUSDT",1765775087238,1650.02,131.66,131.65,289.73]
["binance-futures","SOLUSDT",1765775140553,669.58,131.76,131.75,611.85]
["binance-futures","SOLUSDT",1765775189685,994.26,131.82,131.81,395.87]
["binance-futures","SOLUSDT",1765775238679,30.3,131.8,131.79,1334.98]
["binance-futures","SOLUSDT",1765775305554,481.8,131.76,131.75,588.59]
["binance-futures","SOLUSDT",1765775343699,1356.7,131.86,131.85,537.92]
["binance-futures","SOLUSDT",1765775368198,465.12,131.8,131.79,775.18]
["binance-futures","SOLUSDT",1765775429644,324.4,131.82,131.81,513.01]
["binance-futures","SOLUSDT",1765775495116,482.58,131.77,131.76,602.84]
["binance-futures","SOLUSDT",1765775544970,725.21,131.76,131.75,420.87]
["binance-futures","SOLUSDT",1765775606001,30.86,131.76,131.75,1054.38]
["binance-futures","SOLUSDT",1765775629651,558.19,131.77,131.76,428.29]
["binance-futures","SOLUSDT",1765775670764,66.11,131.81,131.8,1136.51]
["binance-futures","SOLUSDT",1765775730874,586.53,131.77,131.76,569.03]
["binance-futures","SOLUSDT",1765775784874,732.06,131.89,131.88,471.2]
["binance-futures","SOLUSDT",1765775840686,562.42,131.95,131.94,1089.42]
["binance-futures","SOLUSDT",1765775900688,390.57,131.9,131.89,967.14]
["binance-futures","SOLUSDT",1765775968360,676.61,131.82,131.81,188.34]
["binance-futures","SOLUSDT",1765776003372,561.96,131.86,131.85,354.81]
["binance-futures","SOLUSDT",1765776035712,513.46,131.81,131.8,217.81]
["binance-futures","SOLUSDT",1765776098965,158.38,131.76,131.75,1365.67]
["binance-futures","SOLUSDT",1765776164760,391.41,131.79,131.78,754.93]
["binance-futures","SOLUSDT",1765776230572,184.37,131.82,131.81,719.11]
["binance-futures","SOLUSDT",1765776245834,593.01,131.84,131.83,277.8]
["binance-futures","SOLUSDT",1765776299674,517.31,131.9,131.89,431.22]
["binance-futures","SOLUSDT",1765776373947,13.86,131.94,131.93,1550.1]
["binance-futures","SOLUSDT",1765776426801,653.54,132.02,132.01,386.24]
["binance-futures","SOLUSDT",1765776481272,452.67,132.03,132.02,1253.85]
["binance-futures","SOLUSDT",1765776539136,489.15,132.08,132.07,1136.38]
["binance-futures","SOLUSDT",1765776566240,749.71,132.02,132.01,15255.26]
["binance-futures","SOLUSDT",1765776626364,287.91,131.89,131.88,1224.95]
["binance-futures","SOLUSDT",1765776702273,875.51,131.8,131.79,271.62]
["binance-futures","SOLUSDT",1765776739620,510.41,131.84,131.83,362.76]
["binance-futures","SOLUSDT",1765776805882,277.25,131.88,131.87,1015.51]
["binance-futures","SOLUSDT",1765776874513,325.45,131.89,131.88,969.1]
["binance-futures","SOLUSDT",1765776903617,833.01,131.79,131.78,444.88]
["binance-futures","SOLUSDT",1765776936711,614.82,131.87,131.86,253.51]
["binance-futures","SOLUSDT",1765776997746,421.78,131.87,131.86,1276.01]
["binance-futures","SOLUSDT",1765777059134,1091.01,131.75,131.74,211.26]
["binance-futures","SOLUSDT",1765777124905,52.83,131.73,131.72,1826.62]
["binance-futures","SOLUSDT",1765777188226,87.72,131.78,131.77,1065.1]
["binance-futures","SOLUSDT",1765777235721,1241.49,131.8,131.79,289.36]
["binance-futures","SOLUSDT",1765777273914,1098.04,131.79,131.78,336.14]
["binance-futures","SOLUSDT",1765777328982,228.89,131.74,131.73,1327.32]
["binance-futures","SOLUSDT",1765777391694,408.9,131.72,131.71,1199.71]
["binance-futures","SOLUSDT",1765777441373,298.59,131.7,131.69,1108.84]
["binance-futures","SOLUSDT",1765777510705,709.51,131.69,131.68,314.02]
["binance-futures","SOLUSDT",1765777522824,135.41,131.67,131.66,1453.08]
["binance-futures","SOLUSDT",1765777599231,79.21,131.7,131.69,1919.73]
["binance-futures","SOLUSDT",1765777643385,321.18,131.7,131.69,1511.49]
["binance-futures","SOLUSDT",1765777705015,332.82,131.68,131.67,469.48]
["binance-futures","SOLUSDT",1765777752556,15.59,131.81,131.8,1495.66]
["binance-futures","SOLUSDT",1765777827163,529.76,131.79,131.78,290.57]
["binance-futures","SOLUSDT",1765777884982,628.74,131.77,131.76,82.5]
["binance-futures","SOLUSDT",1765777925585,1154.72,131.81,131.8,230.36]
["binance-futures","SOLUSDT",1765777973896,503.84,131.73,131.72,140.33]
["binance-futures","SOLUSDT",1765778025866,687.51,131.67,131.66,897.88]
["binance-futures","SOLUSDT",1765778092352,352.11,131.83,131.82,830.7]
["binance-futures","SOLUSDT",1765778133063,1979.88,131.84,131.83,107.81]
["binance-futures","SOLUSDT",1765778161304,371.29,131.83,131.82,1266.29]
["binance-futures","SOLUSDT",1765778227420,534.2,131.84,131.83,250.4]
["binance-futures","SOLUSDT",1765778309360,432.46,131.86,131.85,596.31]
["binance-futures","SOLUSDT",1765778370693,440.53,131.92,131.91,278.53]
["binance-futures","SOLUSDT",1765778441867,237.01,131.93,131.92,512.09]
["binance-futures","SOLUSDT",1765778486317,1746.84,131.93,131.92,216.29]
["binance-futures","SOLUSDT",1765778509984,257.12,131.9,131.89,1976.0]
["binance-futures","SOLUSDT",1765778563878,640.55,131.85,131.84,358.77]
["binance-futures","SOLUSDT",1765778631098,408.2,131.91,131.9,1125.47]
["binance-futures","SOLUSDT",1765778711650,389.86,132.05,132.04,1726.35]
["binance-futures","SOLUSDT",1765778750867,1429.36,131.97,131.96,510.02]
["binance-futures","SOLUSDT",1765778818292,384.9,131.94,131.93,845.72]
["binance-futures","SOLUSDT",1765778853882,101.41,131.97,131.96,1241.75]
["binance-futures","SOLUSDT",1765778888651,540.0,132.06,132.05,813.58]
["binance-futures","SOLUSDT",1765778948758,130.42,131.8,131.79,1753.51]
["binance-futures","SOLUSDT",1765779007398,106.57,131.81,131.8,829.35]
["binance-futures","SOLUSDT",1765779066560,440.09,131.7,131.69,581.95]
["binance-futures","SOLUSDT",1765779076355,256.22,131.65,131.64,812.76]
["binance-futures","SOLUSDT",1765779124251,858.03,131.66,131.65,270.98]
["binance-futures","SOLUSDT",1765779213299,517.41,131.81,131.8,587.87]
["binance-futures","SOLUSDT",1765779243436,594.02,131.81,131.8,190.1]
["binance-futures","SOLUSDT",1765779312314,280.67,131.73,131.72,960.8]
["binance-futures","SOLUSDT",1765779383056,143.37,131.73,131.72,721.41]
["binance-futures","SOLUSDT",1765779439755,181.99,131.77,131.76,672.79]
["binance-futures","SOLUSDT",1765779454058,90.26,131.77,131.76,964.33]
["binance-futures","SOLUSDT",1765779551732,62.83,131.89,131.88,1055.92]
["binance-futures","SOLUSDT",1765779577022,621.29,131.92,131.91,42.82]
["binance-futures","SOLUSDT",1765779641160,728.25,131.94,131.93,84.44]
["binance-futures","SOLUSDT",1765779696200,875.82,131.86,131.85,333.22]
["binance-futures","SOLUSDT",1765779748448,2119.41,131.9,131.89,1198.94]
["binance-futures","SOLUSDT",1765779771799,769.6,131.88,131.87,461.0]
["binance-futures","SOLUSDT",1765779831352,1324.32,131.84,131.83,408.7]
["binance-futures","SOLUSDT",1765779926064,300.75,131.87,131.86,1776.72]
["binance-futures","SOLUSDT",1765779963515,972.67,131.87,131.86,402.67]
["binance-futures","SOLUSDT",1765780035863,697.64,131.89,131.88,326.33]
["binance-futures","SOLUSDT",1765780099635,47.89,131.87,131.86,1375.86]
["binance-futures","SOLUSDT",1765780108519,377.38,131.88,131.87,1436.57]
["binance-futures","SOLUSDT",1765780184026,1152.34,131.83,131.82,261.26]
["binance-futures","SOLUSDT",1765780259167,465.37,131.88,131.87,982.83]
["binance-futures","SOLUSDT",1765780325235,638.11,131.88,131.87,343.17]
["binance-futures","SOLUSDT",1765780384294,472.61,131.88,131.87,828.94]
["binance-futures","SOLUSDT",1765780438422,587.26,131.95,131.94,365.93]
["binance-futures","SOLUSDT",1765780487066,95.88,132.0,131.99,2916.04]
["binance-futures","SOLUSDT",1765780517850,838.72,132.04,132.03,805.13]
["binance-futures","SOLUSDT",1765780564074,1475.31,131.84,131.83,287.59]
["binance-futures","SOLUSDT",1765780639714,516.65,131.98,131.97,852.88]
["binance-futures","SOLUSDT",1765780679263,813.23,132.06,132.05,976.16]
["binance-futures","SOLUSDT",1765780741823,918.25,132.13,132.12,326.58]
["binance-futures","SOLUSDT",1765780753378,623.88,132.12,132.11,272.42]
["binance-futures","SOLUSDT",1765780830622,1043.0,132.13,132.12,519.01]
["binance-futures","SOLUSDT",1765780870016,576.06,132.19,132.18,2099.41]
["binance-futures","SOLUSDT",1765780928137,708.09,132.17,132.16,1353.41]
["binance-futures","SOLUSDT",1765780977546,1147.5,132.2,132.19,503.99]
["binance-futures","SOLUSDT",1765780988109,322.11,132.24,132.23,1458.24]
["binance-futures","SOLUSDT",1765781037205,1186.9,132.19,132.18,416.04]
["binance-futures","SOLUSDT",1765781122559,519.93,132.26,132.25,1780.51]
["binance-futures","SOLUSDT",1765781155184,102.25,132.29,132.28,1034.53]
["binance-futures","SOLUSDT",1765781199456,1192.31,132.23,132.22,347.79]
["binance-futures","SOLUSDT",1765781253023,318.87,132.24,132.23,731.45]
["binance-futures","SOLUSDT",1765781261082,461.7,132.25,132.24,903.93]
["binance-futures","SOLUSDT",1765781308692,195.49,132.31,132.3,1140.21]
["binance-futures","SOLUSDT",1765781362821,697.05,132.33,132.32,230.86]
["binance-futures","SOLUSDT",1765781420350,1297.26,132.49,132.48,45.96]
["binance-futures","SOLUSDT",1765781452931,508.25,132.53,132.52,573.73]
["binance-futures","SOLUSDT",1765781504068,456.88,132.55,132.54,871.29]
["binance-futures","SOLUSDT",1765781539238,163.35,132.55,132.54,2237.75]
["binance-futures","SOLUSDT",1765781556440,266.12,132.6,132.59,578.48]
["binance-futures","SOLUSDT",1765781600649,1256.08,132.57,132.56,345.53]
["binance-futures","SOLUSDT",1765781670276,195.43,132.39,132.38,966.85]
["binance-futures","SOLUSDT",1765781706458,645.0,132.34,132.33,681.29]
["binance-futures","SOLUSDT",1765781750792,692.08,132.34,132.33,559.33]
["binance-futures","SOLUSDT",1765781761591,375.09,132.35,132.34,1273.58]
["binance-futures","SOLUSDT",1765781809036,436.49,132.35,132.34,795.33]
["binance-futures","SOLUSDT",1765781867001,1381.26,132.34,132.33,65.09]
["binance-futures","SOLUSDT",1765781923372,877.09,132.33,132.32,445.77]
["binance-futures","SOLUSDT",1765781986296,731.64,132.34,132.33,370.45]
["binance-futures","SOLUSDT",1765782034446,882.86,132.42,132.41,1092.71]
["binance-futures","SOLUSDT",1765782044343,1787.18,132.48,132.47,386.13]
["binance-futures","SOLUSDT",1765782118927,609.03,132.43,132.42,407.4]
["binance-futures","SOLUSDT",1765782142044,161.66,132.47,132.46,975.01]
["binance-futures","SOLUSDT",1765782192199,1296.34,132.22,132.21,297.35]
["binance-futures","SOLUSDT",1765782232505,696.62,132.16,132.15,385.38]
["binance-futures","SOLUSDT",1765782247562,1740.29,132.12,132.11,120.99]
["binance-futures","SOLUSDT",1765782328795,414.84,132.08,132.07,456.64]
["binance-futures","SOLUSDT",1765782340607,127.13,132.04,132.03,1486.61]
["binance-futures","SOLUSDT",1765782380191,935.36,132.11,132.1,42.04]
["binance-futures","SOLUSDT",1765782445602,732.02,132.05,132.04,690.31]
["binance-futures","SOLUSDT",1765782501421,294.25,132.1,132.09,783.77]
["binance-futures","SOLUSDT",1765782555245,371.59,132.15,132.14,443.46]
["binance-futures","SOLUSDT",1765782564452,1888.24,132.14,132.13,194.35]
["binance-futures","SOLUSDT",1765782621702,610.07,132.08,132.07,402.76]
["binance-futures","SOLUSDT",1765782666058,576.73,131.99,131.98,192.36]
["binance-futures","SOLUSDT",1765782740184,481.06,131.99,131.98,320.03]
["binance-futures","SOLUSDT",1765782775763,205.46,131.99,131.98,690.04]
["binance-futures","SOLUSDT",1765782821552,1071.21,131.94,131.93,55.04]
["binance-futures","SOLUSDT",1765782830538,453.47,131.9,131.89,565.07]
["binance-futures","SOLUSDT",1765782876342,482.75,131.91,131.9,464.23]
["binance-futures","SOLUSDT",1765782931849,1127.3,131.95,131.94,146.9]
["binance-futures","SOLUSDT",1765782963425,422.91,132.0,131.99,622.34]
["binance-futures","SOLUSDT",1765783035216,232.19,131.98,131.97,1073.92]
["binance-futures","SOLUSDT",1765783098885,1303.28,131.98,131.97,9.52]
["binance-futures","SOLUSDT",1765783146559,812.55,131.92,131.91,164.64]
["binance-futures","SOLUSDT",1765783195205,897.79,131.97,131.96,49.35]
["binance-futures","SOLUSDT",1765783220448,493.28,132.0,131.99,849.35]
["binance-futures","SOLUSDT",1765783269988,749.44,132.05,132.04,409.04]
["binance-futures","SOLUSDT",1765783293909,771.2,132.06,132.05,661.67]
["binance-futures","SOLUSDT",1765783388020,48.74,132.13,132.12,1066.6]
["binance-futures","SOLUSDT",1765783389824,142.63,132.13,132.12,606.18]
["binance-futures","SOLUSDT",1765783445081,960.8,132.11,132.1,739.1]
["binance-futures","SOLUSDT",1765783507644,372.64,132.11,132.1,735.99]
["binance-futures","SOLUSDT",1765783575031,48.12,132.06,132.05,2066.78]
["binance-futures","SOLUSDT",1765783639604,91.06,132.01,132.0,999.01]
["binance-futures","SOLUSDT",1765783698858,734.16,132.05,132.04,196.68]
["binance-futures","SOLUSDT",1765783705216,1028.21,132.03,132.02,322.8]
["binance-futures","SOLUSDT",1765783770454,663.43,132.02,132.01,713.97]
["binance-futures","SOLUSDT",1765783860684,142.59,132.11,132.1,1715.21]
["binance-futures","SOLUSDT",1765783885905,1154.96,132.08,132.07,320.95]
["binance-futures","SOLUSDT",1765783935555,736.88,132.13,132.12,335.66]
["binance-futures","SOLUSDT",1765783957977,822.47,132.1,132.09,484.29]
["binance-futures","SOLUSDT",1765784010457,335.36,132.15,132.14,685.37]
["binance-futures","SOLUSDT",1765784060213,660.84,132.02,132.01,689.71]
["binance-futures","SOLUSDT",1765784119581,814.47,132.08,132.07,181.8]
["binance-futures","SOLUSDT",1765784187356,257.35,132.22,132.21,1450.8]
["binance-futures","SOLUSDT",1765784223907,377.48,132.21,132.2,533.89]
["binance-futures","SOLUSDT",1765784285210,303.62,132.03,132.02,1061.17]
["binance-futures","SOLUSDT",1765784330525,632.1,131.96,131.95,829.17]
["binance-futures","SOLUSDT",1765784344534,646.34,131.88,131.87,693.86]
["binance-futures","SOLUSDT",1765784394523,291.19,131.91,131.9,1254.34]
["binance-futures","SOLUSDT",1765784418379,568.03,132.0,131.99,1102.14]
["binance-futures","SOLUSDT",1765784501695,117.34,132.04,132.03,1271.14]
["binance-futures","SOLUSDT",1765784551638,1971.8,132.13,132.12,73.79]
["binance-futures","SOLUSDT",1765784566526,888.62,132.12,132.11,598.59]
["binance-futures","SOLUSDT",1765784628314,721.81,132.1,132.09,867.21]
["binance-futures","SOLUSDT",1765784678994,1715.29,132.15,132.14,179.61]
["binance-futures","SOLUSDT",1765784744268,585.98,132.14,132.13,408.19]
["binance-futures","SOLUSDT",1765784779173,686.02,132.13,132.12,585.95]
["binance-futures","SOLUSDT",1765784864485,360.3,132.11,132.1,1273.96]
["binance-futures","SOLUSDT",1765784877962,427.35,132.11,132.1,1280.3]
["binance-futures","SOLUSDT",1765784971792,1278.04,132.15,132.14,388.35]
["binance-futures","SOLUSDT",1765784994404,1066.84,132.11,132.1,107.51]
["binance-futures","SOLUSDT",1765785052850,1215.21,132.19,132.18,617.72]
["binance-futures","SOLUSDT",1765785071743,20.85,132.22,132.21,1545.4]
["binance-futures","SOLUSDT",1765785169620,1667.69,132.18,132.17,396.01]
["binance-futures","SOLUSDT",1765785221880,313.24,132.21,132.2,775.21]
["binance-futures","SOLUSDT",1765785235743,830.27,132.23,132.22,679.19]
["binance-futures","SOLUSDT",1765785288746,906.7,132.24,132.23,78.36]
["binance-futures","SOLUSDT",1765785355711,1048.08,132.31,132.3,542.37]
["binance-futures","SOLUSDT",1765785416924,573.5,132.31,132.3,424.7]
["binance-futures","SOLUSDT",1765785442402,2016.13,132.27,132.26,120.62]
["binance-futures","SOLUSDT",1765785481627,652.56,132.27,132.26,193.68]
["binance-futures","SOLUSDT",1765785550631,429.59,132.29,132.28,796.91]
["binance-futures","SOLUSDT",1765785594598,361.46,132.29,132.28,1723.49]
["binance-futures","SOLUSDT",1765785664417,812.35,132.24,132.23,42.41]
["binance-futures","SOLUSDT",1765785728479,1439.01,132.2,132.19,382.59]
["binance-futures","SOLUSDT",1765785774758,552.28,132.13,132.12,461.8]
["binance-futures","SOLUSDT",1765785790406,358.51,132.11,132.1,350.11]
["binance-futures","SOLUSDT",1765785834809,425.57,132.11,132.1,1253.33]
["binance-futures","SOLUSDT",1765785896449,1382.68,132.19,132.18,522.29]
["binance-futures","SOLUSDT",1765785930970,598.42,132.44,132.43,1278.22]
["binance-futures","SOLUSDT",1765785988105,666.16,132.5,132.49,522.79]
["binance-futures","SOLUSDT",1765786042509,638.73,132.43,132.42,1438.71]
["binance-futures","SOLUSDT",1765786059896,31.47,132.41,132.4,1778.23]
["binance-futures","SOLUSDT",1765786100600,367.53,132.47,132.46,624.21]
["binance-futures","SOLUSDT",1765786161441,419.61,132.52,132.51,816.68]
["binance-futures","SOLUSDT",1765786205485,1197.1,132.26,132.25,88.78]
["binance-futures","SOLUSDT",1765786233071,227.75,132.25,132.24,1248.46]
["binance-futures","SOLUSDT",1765786272430,722.2,132.28,132.27,544.46]
["binance-futures","SOLUSDT",1765786317818,510.43,132.21,132.2,1350.79]
["binance-futures","SOLUSDT",1765786376167,661.12,132.18,132.17,341.8]
["binance-futures","SOLUSDT",1765786439353,1133.2,132.12,132.11,40.1]
["binance-futures","SOLUSDT",1765786485842,673.43,132.15,132.14,635.66]
["binance-futures","SOLUSDT",1765786520301,591.91,132.17,132.16,486.64]
["binance-futures","SOLUSDT",1765786591232,1469.02,132.21,132.2,62.46]
["binance-futures","SOLUSDT",1765786604825,939.32,132.22,132.21,445.33]
["binance-futures","SOLUSDT",1765786665207,1161.05,132.26,132.25,620.58]
["binance-futures","SOLUSDT",1765786703584,1138.29,132.24,132.23,342.49]
["binance-futures","SOLUSDT",1765786774978,406.61,132.35,132.34,1113.62]
["binance-futures","SOLUSDT",1765786820849,1740.64,132.44,132.43,20.96]
["binance-futures","SOLUSDT",1765786844101,1298.49,132.39,132.38,318.36]
["binance-futures","SOLUSDT",1765786891742,1020.21,132.38,132.37,592.51]
["binance-futures","SOLUSDT",1765786942005,5.83,132.36,132.35,923.86]
["binance-futures","SOLUSDT",1765786998041,824.29,132.4,132.39,488.44]
["binance-futures","SOLUSDT",1765787071194,1103.74,132.47,132.46,434.83]
["binance-futures","SOLUSDT",1765787122228,1435.07,132.52,132.51,359.21]
["binance-futures","SOLUSDT",1765787134403,1243.23,132.51,132.5,392.89]
["binance-futures","SOLUSDT",1765787184287,854.26,132.52,132.51,635.81]
["binance-futures","SOLUSDT",1765787242627,998.31,132.57,132.56,480.39]
["binance-futures","SOLUSDT",1765787305795,1489.88,132.6,132.59,435.21]
["binance-futures","SOLUSDT",1765787335101,314.99,132.65,132.64,1035.38]
["binance-futures","SOLUSDT",1765787410714,3652.4,132.51,132.5,139.27]
["binance-futures","SOLUSDT",1765787455710,478.88,132.48,132.47,242.23]
["binance-futures","SOLUSDT",1765787473760,476.27,132.51,132.5,352.75]
["binance-futures","SOLUSDT",1765787527565,799.09,132.54,132.53,342.61]
["binance-futures","SOLUSDT",1765787579037,286.05,132.52,132.51,655.08]
["binance-futures","SOLUSDT",1765787625190,958.08,132.51,132.5,353.94]
["binance-futures","SOLUSDT",1765787699897,239.26,132.43,132.42,1180.68]
["binance-futures","SOLUSDT",1765787747159,736.63,132.38,132.37,530.87]
["binance-futures","SOLUSDT",1765787760078,181.39,132.37,132.36,758.86]
["binance-futures","SOLUSDT",1765787809046,333.98,132.42,132.41,858.75]
["binance-futures","SOLUSDT",1765787876152,913.1,132.4,132.39,56.67]
["binance-futures","SOLUSDT",1765787938153,714.67,132.42,132.41,344.8]
["binance-futures","SOLUSDT",1765787961999,626.68,132.41,132.4,99.5]
["binance-futures","SOLUSDT",1765787999467,729.74,132.35,132.34,106.88]
["binance-futures","SOLUSDT",1765788060781,878.4,132.4,132.39,651.21]
["binance-futures","SOLUSDT",1765788108025,266.23,132.42,132.41,622.18]
["binance-futures","SOLUSDT",1765788169180,282.55,132.46,132.45,601.37]
["binance-futures","SOLUSDT",1765788219836,784.74,132.46,132.45,99.37]
["binance-futures","SOLUSDT",1765788279988,1470.24,132.47,132.46,315.6]
["binance-futures","SOLUSDT",1765788310376,405.67,132.46,132.45,775.61]
["binance-futures","SOLUSDT",1765788339334,596.94,132.45,132.44,136.48]
["binance-futures","SOLUSDT",1765788403450,1314.28,132.49,132.48,45.87]
["binance-futures","SOLUSDT",1765788442382,328.62,132.45,132.44,846.98]
["binance-futures","SOLUSDT",1765788510463,69.57,132.31,132.3,703.04]
["binance-futures","SOLUSDT",1765788573254,1757.13,132.3,132.29,691.95]
["binance-futures","SOLUSDT",1765788591422,442.39,132.29,132.28,1518.19]
["binance-futures","SOLUSDT",1765788637864,384.75,132.37,132.36,1269.76]
["binance-futures","SOLUSDT",1765788700924,757.41,132.36,132.35,456.52]
["binance-futures","SOLUSDT",1765788756374,776.24,132.31,132.3,404.43]
["binance-futures","SOLUSDT",1765788801279,915.79,132.27,132.26,523.13]
["binance-futures","SOLUSDT",1765788867561,295.45,132.25,132.24,424.95]
["binance-futures","SOLUSDT",1765788880039,468.77,132.26,132.25,509.91]
["binance-futures","SOLUSDT",1765788961724,729.87,132.27,132.26,593.81]
["binance-futures","SOLUSDT",1765789002697,1155.94,132.32,132.31,388.83]
["binance-futures","SOLUSDT",1765789069794,138.19,132.33,132.32,811.87]
["binance-futures","SOLUSDT",1765789121482,661.41,132.33,132.32,820.98]
["binance-futures","SOLUSDT",1765789193094,510.09,132.33,132.32,830.4]
["binance-futures","SOLUSDT",1765789204828,855.52,132.33,132.32,661.16]
["binance-futures","SOLUSDT",1765789259690,103.47,132.31,132.3,1123.4]
["binance-futures","SOLUSDT",1765789323913,38.1,132.31,132.3,2072.55]
["binance-futures","SOLUSDT",1765789388708,133.54,132.34,132.33,1293.86]
["binance-futures","SOLUSDT",1765789441078,72.79,132.36,132.35,1095.15]
["binance-futures","SOLUSDT",1765789481680,1092.63,132.42,132.41,265.15]
["binance-futures","SOLUSDT",1765789552483,293.75,132.46,132.45,825.87]
["binance-futures","SOLUSDT",1765789566426,241.72,132.47,132.46,897.76]
["binance-futures","SOLUSDT",1765789631801,677.81,132.64,132.63,1635.6]
["binance-futures","SOLUSDT",1765789676502,787.69,132.52,132.51,323.89]
["binance-futures","SOLUSDT",1765789736452,181.84,132.41,132.4,943.99]
["binance-futures","SOLUSDT",1765789798563,951.15,132.44,132.43,4.62]
["binance-futures","SOLUSDT",1765789817718,801.72,132.45,132.44,114.19]
["binance-futures","SOLUSDT",1765789863597,283.09,132.29,132.28,2119.0]
["binance-futures","SOLUSDT",1765789907975,763.3,132.24,132.23,701.15]
["binance-futures","SOLUSDT",1765789957739,51.3,132.11,132.1,1675.55]
["binance-futures","SOLUSDT",1765790021199,697.48,132.13,132.12,359.44]
["binance-futures","SOLUSDT",1765790068427,1268.61,132.22,132.21,379.55]
["binance-futures","SOLUSDT",1765790099552,1502.11,132.23,132.22,399.36]
["binance-futures","SOLUSDT",1765790126747,48.51,132.25,132.24,777.55]
["binance-futures","SOLUSDT",1765790188406,972.53,132.23,132.22,279.07]
["binance-futures","SOLUSDT",1765790251114,89.54,132.27,132.26,1961.33]
["binance-futures","SOLUSDT",1765790285218,794.31,132.24,132.23,513.7]
["binance-futures","SOLUSDT",1765790358441,737.24,132.16,132.15,286.2]
["binance-futures","SOLUSDT",1765790371278,381.69,132.15,132.14,1069.7]
["binance-futures","SOLUSDT",1765790432468,1044.12,132.24,132.23,289.94]
["binance-futures","SOLUSDT",1765790486324,768.56,132.17,132.16,1287.89]
["binance-futures","SOLUSDT",1765790542869,778.48,132.18,132.17,808.78]
["binance-futures","SOLUSDT",1765790594660,622.46,132.14,132.13,581.87]
["binance-futures","SOLUSDT",1765790674946,857.27,132.25,132.24,395.66]
["binance-futures","SOLUSDT",1765790676336,612.72,132.25,132.24,391.77]
["binance-futures","SOLUSDT",1765790734396,72.42,132.37,132.36,1824.05]
["binance-futures","SOLUSDT",1765790805373,855.42,132.52,132.51,992.59]
["binance-futures","SOLUSDT",1765790845895,310.15,132.51,132.5,1147.54]
["binance-futures","SOLUSDT",1765790910962,800.9,132.48,132.47,428.77]
["binance-futures","SOLUSDT",1765790941715,71.04,132.46,132.45,2593.3]
["binance-futures","SOLUSDT",1765790979545,348.66,132.49,132.48,814.49]
["binance-futures","SOLUSDT",1765791043130,445.96,132.44,132.43,822.15]
["binance-futures","SOLUSDT",1765791093683,621.86,132.47,132.46,397.26]
["binance-futures","SOLUSDT",1765791147063,115.86,132.57,132.56,1234.84]
["binance-futures","SOLUSDT",1765791200191,416.67,132.56,132.55,782.41]
["binance-futures","SOLUSDT",1765791241526,146.7,132.45,132.44,1182.42]
["binance-futures","SOLUSDT",1765791276398,1144.39,132.49,132.48,415.97]
["binance-futures","SOLUSDT",1765791332043,237.72,132.45,132.44,1233.71]
["binance-futures","SOLUSDT",1765791402473,355.73,132.5,132.49,1327.63]
["binance-futures","SOLUSDT",1765791470543,644.97,132.4,132.39,540.94]
["binance-futures","SOLUSDT",1765791525830,862.86,132.44,132.43,903.3]
["binance-futures","SOLUSDT",1765791599700,396.87,132.46,132.45,1563.5]
["binance-futures","SOLUSDT",1765791622922,849.21,132.5,132.49,526.71]
["binance-futures","SOLUSDT",1765791669314,2285.36,132.49,132.48,395.2]
["binance-futures","SOLUSDT",1765791733767,714.55,132.49,132.48,403.37]
["binance-futures","SOLUSDT",1765791783928,684.8,132.48,132.47,141.77]
["binance-futures","SOLUSDT",1765791857021,445.41,132.48,132.47,830.83]
["binance-futures","SOLUSDT",1765791912897,450.22,132.47,132.46,804.82]
["binance-futures","SOLUSDT",1765791926681,498.1,132.48,132.47,1699.95]
["binance-futures","SOLUSDT",1765792008860,204.0,132.44,132.43,481.35]
["binance-futures","SOLUSDT",1765792046982,1470.61,132.46,132.45,345.91]
["binance-futures","SOLUSDT",1765792115173,882.62,132.42,132.41,400.85]
["binance-futures","SOLUSDT",1765792169667,784.25,132.46,132.45,1083.68]
["binance-futures","SOLUSDT",1765792227782,282.48,132.56,132.55,1410.12]
["binance-futures","SOLUSDT",1765792239756,899.89,132.61,132.6,1154.85]
["binance-futures","SOLUSDT",1765792289119,382.48,132.77,132.76,563.61]
["binance-futures","SOLUSDT",1765792328637,894.77,132.69,132.68,289.96]
["binance-futures","SOLUSDT",1765792382471,680.78,132.73,132.72,486.41]
["binance-futures","SOLUSDT",1765792424036,560.33,132.67,132.66,442.77]
["binance-futures","SOLUSDT",1765792464593,607.33,132.64,132.63,1288.78]
["binance-futures","SOLUSDT",1765792489343,1754.57,132.75,132.74,385.48]
["binance-futures","SOLUSDT",1765792532838,383.38,132.71,132.7,553.33]
["binance-futures","SOLUSDT",1765792597689,1397.61,132.67,132.66,389.98]
["binance-futures","SOLUSDT",1765792635746,430.09,132.58,132.57,632.46]
["binance-futures","SOLUSDT",1765792698704,813.17,132.67,132.66,636.04]
["binance-futures","SOLUSDT",1765792748719,989.49,132.62,132.61,713.18]
["binance-futures","SOLUSDT",1765792767982,249.39,132.66,132.65,1553.2]
["binance-futures","SOLUSDT",1765792831529,151.03,132.76,132.75,1911.99]
["binance-futures","SOLUSDT",1765792877681,36.12,132.67,132.66,1960.13]
["binance-futures","SOLUSDT",1765792932239,213.71,132.63,132.62,969.99]
["binance-futures","SOLUSDT",1765792990292,370.75,132.63,132.62,1494.09]
["binance-futures","SOLUSDT",1765793037374,381.22,132.63,132.62,846.09]
["binance-futures","SOLUSDT",1765793074972,842.76,132.68,132.67,382.85]
["binance-futures","SOLUSDT",1765793108992,358.01,132.74,132.73,1440.75]
["binance-futures","SOLUSDT",1765793158257,415.79,132.61,132.6,686.44]
["binance-futures","SOLUSDT",1765793217908,1789.63,132.49,132.48,283.71]
["binance-futures","SOLUSDT",1765793257260,62.85,132.3,132.29,934.12]
["binance-futures","SOLUSDT",1765793315601,590.65,132.38,132.37,619.62]
["binance-futures","SOLUSDT",1765793327932,1154.46,132.38,132.37,157.44]
["binance-futures","SOLUSDT",1765793396737,607.37,132.4,132.39,575.34]
["binance-futures","SOLUSDT",1765793445238,687.03,132.39,132.38,1107.04]
["binance-futures","SOLUSDT",1765793510078,354.23,132.43,132.42,1468.88]
["binance-futures","SOLUSDT",1765793552897,542.25,132.43,132.42,896.02]
["binance-futures","SOLUSDT",1765793572127,906.15,132.43,132.42,677.86]
["binance-futures","SOLUSDT",1765793621555,518.41,132.44,132.43,592.07]
["binance-futures","SOLUSDT",1765793704953,864.95,132.48,132.47,474.54]
["binance-futures","SOLUSDT",1765793747670,1476.51,132.43,132.42,737.37]
["binance-futures","SOLUSDT",1765793796122,1937.1,132.37,132.36,229.63]
["binance-futures","SOLUSDT",1765793859242,1795.46,132.37,132.36,517.36]
["binance-futures","SOLUSDT",1765793894276,765.69,132.38,132.37,701.62]
["binance-futures","SOLUSDT",1765793925217,63.34,132.31,132.3,1070.47]
["binance-futures","SOLUSDT",1765793982619,1188.27,132.37,132.36,393.18]
["binance-futures","SOLUSDT",1765794039680,464.07,132.36,132.35,938.38]
["binance-futures","SOLUSDT",1765794094042,720.71,132.38,132.37,211.69]
["binance-futures","SOLUSDT",1765794161238,1564.09,132.43,132.42,835.93]
["binance-futures","SOLUSDT",1765794200856,634.34,132.37,132.36,458.25]
["binance-futures","SOLUSDT",1765794231503,246.76,132.37,132.36,854.61]
["binance-futures","SOLUSDT",1765794291338,1567.92,132.41,132.4,171.05]
["binance-futures","SOLUSDT",1765794370072,539.85,132.46,132.45,567.85]
["binance-futures","SOLUSDT",1765794424246,495.27,132.39,132.38,569.29]
["binance-futures","SOLUSDT",1765794469515,614.24,132.66,132.65,290.73]
["binance-futures","SOLUSDT",1765794479520,549.04,132.6,132.59,532.69]
["binance-futures","SOLUSDT",1765794539674,491.76,132.89,132.88,659.59]
["binance-futures","SOLUSDT",1765794569609,848.92,132.76,132.75,363.8]
["binance-futures","SOLUSDT",1765794630530,465.96,132.82,132.81,1276.01]
["binance-futures","SOLUSDT",1765794674715,421.27,132.83,132.82,447.92]
["binance-futures","SOLUSDT",1765794721696,870.46,132.89,132.88,278.98]
["binance-futures","SOLUSDT",1765794732651,498.34,132.92,132.91,946.51]
["binance-futures","SOLUSDT",1765794803186,964.33,132.82,132.81,511.84]
["binance-futures","SOLUSDT",1765794838154,640.12,132.83,132.82,562.91]
["binance-futures","SOLUSDT",1765794888177,926.13,132.85,132.84,171.04]
["binance-futures","SOLUSDT",1765794941414,416.16,132.67,132.66,608.53]
["binance-futures","SOLUSDT",1765794992032,582.96,132.57,132.56,652.56]
["binance-futures","SOLUSDT",1765795041735,380.58,132.56,132.55,803.93]
["binance-futures","SOLUSDT",1765795054671,576.03,132.56,132.55,589.4]
["binance-futures","SOLUSDT",1765795137644,355.32,132.48,132.47,884.95]
["binance-futures","SOLUSDT",1765795162019,1025.7,132.41,132.4,698.88]
["binance-futures","SOLUSDT",1765795216908,365.89,132.42,132.41,1070.16]
["binance-futures","SOLUSDT",1765795260446,755.85,132.44,132.43,688.95]
["binance-futures","SOLUSDT",1765795277356,458.54,132.48,132.47,830.94]
["binance-futures","SOLUSDT",1765795334919,285.8,132.45,132.44,811.4]
["binance-futures","SOLUSDT",1765795384750,381.26,132.41,132.4,2636.99]
["binance-futures","SOLUSDT",1765795462244,909.44,132.48,132.47,428.64]
["binance-futures","SOLUSDT",1765795500096,499.64,132.41,132.4,2331.22]
["binance-futures","SOLUSDT",1765795560462,1257.24,132.43,132.42,389.02]
["binance-futures","SOLUSDT",1765795625367,1057.8,132.43,132.42,1655.78]
["binance-futures","SOLUSDT",1765795636964,442.01,132.47,132.46,1339.4]
["binance-futures","SOLUSDT",1765795703611,600.36,132.42,132.41,515.54]
["binance-futures","SOLUSDT",1765795795661,1036.66,132.42,132.41,44.9]
["binance-futures","SOLUSDT",1765795839487,333.22,132.4,132.39,591.25]
["binance-futures","SOLUSDT",1765795905475,655.6,132.45,132.44,530.73]
["binance-futures","SOLUSDT",1765795958512,455.63,132.48,132.47,552.65]
["binance-futures","SOLUSDT",1765796001060,576.4,132.48,132.47,536.96]
["binance-futures","SOLUSDT",1765796036862,87.1,132.5,132.49,1154.68]
["binance-futures","SOLUSDT",1765796095752,943.88,132.57,132.56,513.96]
["binance-futures","SOLUSDT",1765796175060,756.86,132.56,132.55,357.82]
["binance-futures","SOLUSDT",1765796182379,1472.47,132.52,132.51,475.11]
["binance-futures","SOLUSDT",1765796239965,632.31,132.53,132.52,588.2]
["binance-futures","SOLUSDT",1765796359780,838.84,132.57,132.56,743.58]
["binance-futures","SOLUSDT",1765796382575,273.08,132.57,132.56,763.69]
["binance-futures","SOLUSDT",1765796449130,1509.77,132.45,132.44,462.0]
["binance-futures","SOLUSDT",1765796510612,748.67,132.51,132.5,426.62]
["binance-futures","SOLUSDT",1765796563593,790.44,132.43,132.42,717.66]
["binance-futures","SOLUSDT",1765796583110,107.05,132.46,132.45,1925.82]
["binance-futures","SOLUSDT",1765796643567,901.73,132.44,132.43,756.83]
["binance-futures","SOLUSDT",1765796736486,727.97,132.45,132.44,415.36]
["binance-futures","SOLUSDT",1765796776478,590.93,132.43,132.42,1419.25]
["binance-futures","SOLUSDT",1765796825428,830.11,132.62,132.61,1108.31]
["binance-futures","SOLUSDT",1765796893569,776.55,132.62,132.61,430.37]
["binance-futures","SOLUSDT",1765796905516,1306.36,132.56,132.55,517.11]
["binance-futures","SOLUSDT",1765796962511,65.11,132.57,132.56,800.02]
["binance-futures","SOLUSDT",1765797023935,814.77,132.65,132.64,310.57]
["binance-futures","SOLUSDT",1765797093474,339.88,132.55,132.54,551.03]
["binance-futures","SOLUSDT",1765797143350,139.69,132.46,132.45,1112.94]
["binance-futures","SOLUSDT",1765797155854,358.47,132.48,132.47,1170.94]
["binance-futures","SOLUSDT",1765797250572,169.41,132.55,132.54,812.47]
["binance-futures","SOLUSDT",1765797275606,530.51,132.52,132.51,1006.74]
["binance-futures","SOLUSDT",1765797330299,344.9,132.5,132.49,1490.7]
["binance-futures","SOLUSDT",1765797413362,109.25,132.52,132.51,1083.35]
["binance-futures","SOLUSDT",1765797461869,167.56,132.51,132.5,773.41]
["binance-futures","SOLUSDT",1765797516199,511.51,132.51,132.5,697.75]
["binance-futures","SOLUSDT",1765797579643,558.23,132.5,132.49,629.71]
["binance-futures","SOLUSDT",1765797601765,128.79,132.48,132.47,1152.59]
["binance-futures","SOLUSDT",1765797656432,674.4,132.55,132.54,487.23]
["binance-futures","SOLUSDT",1765797731158,1242.58,132.56,132.55,55.82]
["binance-futures","SOLUSDT",1765797799074,694.95,132.51,132.5,375.52]
["binance-futures","SOLUSDT",1765797863844,204.42,132.56,132.55,887.57]
["binance-futures","SOLUSDT",1765797880322,570.24,132.6,132.59,1577.62]
["binance-futures","SOLUSDT",1765797974670,308.65,132.64,132.63,1528.62]
["binance-futures","SOLUSDT",1765797999179,1824.93,132.69,132.68,437.76]
["binance-futures","SOLUSDT",1765798049375,1013.29,132.68,132.67,406.09]
["binance-futures","SOLUSDT",1765798097142,1285.5,132.67,132.66,724.97]
["binance-futures","SOLUSDT",1765798100785,497.27,132.68,132.67,2065.45]
["binance-futures","SOLUSDT",1765798144246,608.04,132.67,132.66,570.43]
["binance-futures","SOLUSDT",1765798196493,515.58,132.68,132.67,773.6]
["binance-futures","SOLUSDT",1765798228817,135.76,132.69,132.68,900.31]
["binance-futures","SOLUSDT",1765798287597,465.79,132.65,132.64,739.74]
["binance-futures","SOLUSDT",1765798337190,463.34,132.71,132.7,521.62]
["binance-futures","SOLUSDT",1765798375978,109.92,132.7,132.69,922.21]
["binance-futures","SOLUSDT",1765798386562,740.63,132.72,132.71,398.87]
["binance-futures","SOLUSDT",1765798449336,490.69,132.71,132.7,579.91]
["binance-futures","SOLUSDT",1765798533199,228.99,132.74,132.73,850.97]
["binance-futures","SOLUSDT",1765798576713,554.82,132.73,132.72,726.63]
["binance-futures","SOLUSDT",1765798640303,654.88,132.67,132.66,1318.44]
["binance-futures","SOLUSDT",1765798698103,1757.29,132.63,132.62,116.34]
["binance-futures","SOLUSDT",1765798706861,634.02,132.62,132.61,539.63]
["binance-futures","SOLUSDT",1765798763577,606.39,132.7,132.69,1285.42]
["binance-futures","SOLUSDT",1765798824548,1169.16,132.6,132.59,356.43]
["binance-futures","SOLUSDT",1765798855497,879.67,132.47,132.46,614.25]
["binance-futures","SOLUSDT",1765798921783,654.65,132.38,132.37,770.45]
["binance-futures","SOLUSDT",1765798971211,569.59,132.15,132.14,1279.52]
["binance-futures","SOLUSDT",1765799007160,1237.09,132.16,132.15,381.23]
["binance-futures","SOLUSDT",1765799026439,1840.68,132.1,132.09,102.43]
["binance-futures","SOLUSDT",1765799078992,227.95,132.06,132.05,728.29]
["binance-futures","SOLUSDT",1765799119893,450.53,132.24,132.23,1007.41]
["binance-futures","SOLUSDT",1765799144569,1191.67,132.22,132.21,299.33]
["binance-futures","SOLUSDT",1765799191290,713.78,132.14,132.13,619.7]
["binance-futures","SOLUSDT",1765799236671,1547.35,132.06,132.05,140.09]
["binance-futures","SOLUSDT",1765799283675,323.05,132.06,132.05,1108.33]
["binance-futures","SOLUSDT",1765799342455,538.59,132.11,132.1,1733.48]
["binance-futures","SOLUSDT",1765799403119,370.0,132.09,132.08,1929.37]
["binance-futures","SOLUSDT",1765799425540,940.49,132.18,132.17,885.47]
["binance-futures","SOLUSDT",1765799514330,1436.55,132.16,132.15,362.5]
["binance-futures","SOLUSDT",1765799528421,494.03,132.19,132.18,1704.57]
["binance-futures","SOLUSDT",1765799595942,695.29,132.22,132.21,1178.2]
["binance-futures","SOLUSDT",1765799628248,350.81,132.22,132.21,766.58]
["binance-futures","SOLUSDT",1765799719116,424.42,132.22,132.21,1781.06]
["binance-futures","SOLUSDT",1765799772445,764.57,132.17,132.16,899.43]
["binance-futures","SOLUSDT",1765799789491,1637.02,132.2,132.19,797.84]
["binance-futures","SOLUSDT",1765799855915,1310.68,132.24,132.23,936.64]
["binance-futures","SOLUSDT",1765799919319,1317.12,132.19,132.18,628.78]
["binance-futures","SOLUSDT",1765799964831,439.55,132.22,132.21,541.72]
["binance-futures","SOLUSDT",1765800038615,627.53,132.21,132.2,1094.65]
["binance-futures","SOLUSDT",1765800097575,1813.61,132.1,132.09,324.61]
["binance-futures","SOLUSDT",1765800107296,557.89,132.03,132.02,745.78]
["binance-futures","SOLUSDT",1765800183705,669.62,131.86,131.85,702.82]
["binance-futures","SOLUSDT",1765800198339,418.43,131.83,131.82,1491.04]
["binance-futures","SOLUSDT",1765800250926,703.8,131.77,131.76,364.03]
["binance-futures","SOLUSDT",1765800269483,965.67,131.76,131.75,587.46]
["binance-futures","SOLUSDT",1765800345091,1178.39,131.86,131.85,370.0]
["binance-futures","SOLUSDT",1765800392161,2036.96,131.87,131.86,158.95]
["binance-futures","SOLUSDT",1765800400610,608.84,131.86,131.85,957.62]
["binance-futures","SOLUSDT",1765800458509,967.91,131.97,131.96,463.16]
["binance-futures","SOLUSDT",1765800510308,1200.14,131.9,131.89,329.01]
["binance-futures","SOLUSDT",1765800568637,1019.31,131.86,131.85,750.94]
["binance-futures","SOLUSDT",1765800596553,1097.46,131.81,131.8,808.44]
["binance-futures","SOLUSDT",1765800674468,854.67,131.88,131.87,732.3]
["binance-futures","SOLUSDT",1765800685842,220.26,131.91,131.9,881.02]
["binance-futures","SOLUSDT",1765800725071,968.31,131.94,131.93,436.97]
["binance-futures","SOLUSDT",1765800790668,713.05,131.91,131.9,633.68]
["binance-futures","SOLUSDT",1765800848724,388.41,131.8,131.79,919.56]
["binance-futures","SOLUSDT",1765800863105,1065.82,131.8,131.79,478.02]
["binance-futures","SOLUSDT",1765800909898,346.59,131.84,131.83,941.61]
["binance-futures","SOLUSDT",1765800958642,876.66,131.89,131.88,612.19]
["binance-futures","SOLUSDT",1765801005192,282.57,132.03,132.02,1294.77]
["binance-futures","SOLUSDT",1765801071916,1299.7,131.94,131.93,415.85]
["binance-futures","SOLUSDT",1765801122946,916.0,131.99,131.98,758.46]
["binance-futures","SOLUSDT",1765801188677,188.42,132.03,132.02,1572.33]
["binance-futures","SOLUSDT",1765801211378,868.01,132.03,132.02,640.0]
["binance-futures","SOLUSDT",1765801255357,935.84,132.1,132.09,450.83]
["binance-futures","SOLUSDT",1765801320473,517.66,132.1,132.09,1498.62]
["binance-futures","SOLUSDT",1765801351308,428.92,132.1,132.09,926.38]
["binance-futures","SOLUSDT",1765801441754,728.3,132.12,132.11,569.86]
["binance-futures","SOLUSDT",1765801506249,95.48,132.1,132.09,1274.87]
["binance-futures","SOLUSDT",1765801513899,674.78,132.15,132.14,549.97]
["binance-futures","SOLUSDT",1765801572636,1579.02,132.15,132.14,686.06]
["binance-futures","SOLUSDT",1765801631155,974.98,132.06,132.05,216.66]
["binance-futures","SOLUSDT",1765801698552,394.27,132.13,132.12,746.05]
["binance-futures","SOLUSDT",1765801741934,863.61,132.12,132.11,366.97]
["binance-futures","SOLUSDT",1765801815422,1876.12,132.22,132.21,319.43]
["binance-futures","SOLUSDT",1765801827014,354.54,132.26,132.25,926.2]
["binance-futures","SOLUSDT",1765801880899,61.87,132.58,132.57,951.37]
["binance-futures","SOLUSDT",1765801921058,601.63,132.72,132.71,912.82]
["binance-futures","SOLUSDT",1765801970291,1178.11,132.67,132.66,706.4]
["binance-futures","SOLUSDT",1765801990142,1711.57,132.66,132.65,263.14]
["binance-futures","SOLUSDT",1765802072661,422.31,132.66,132.65,1538.48]
["binance-futures","SOLUSDT",1765802083814,1432.77,132.68,132.67,531.46]
["binance-futures","SOLUSDT",1765802131040,538.55,132.68,132.67,908.98]
["binance-futures","SOLUSDT",1765802187261,432.24,132.75,132.74,1490.44]
["binance-futures","SOLUSDT",1765802256001,754.38,132.66,132.65,604.78]
["binance-futures","SOLUSDT",1765802307773,569.9,132.69,132.68,547.89]
["binance-futures","SOLUSDT",1765802339531,11.35,132.77,132.76,2505.49]
["binance-futures","SOLUSDT",1765802408907,448.42,132.92,132.91,1122.21]
["binance-futures","SOLUSDT",1765802418829,662.98,133.02,133.01,1212.77]
["binance-futures","SOLUSDT",1765802464171,451.7,133.01,133.0,958.13]
["binance-futures","SOLUSDT",1765802510161,983.18,132.88,132.87,147.2]
["binance-futures","SOLUSDT",1765802565915,42.68,132.93,132.92,1221.0]
["binance-futures","SOLUSDT",1765802609477,978.77,133.05,133.04,109.03]
["binance-futures","SOLUSDT",1765802627781,436.36,132.98,132.97,1071.99]
["binance-futures","SOLUSDT",1765802675525,362.34,132.93,132.92,1162.88]
["binance-futures","SOLUSDT",1765802725092,74.47,132.9,132.89,1853.83]
["binance-futures","SOLUSDT",1765802766775,493.2,132.8,132.79,591.42]
["binance-futures","SOLUSDT",1765802833547,421.33,132.85,132.84,1052.35]
["binance-futures","SOLUSDT",1765802883865,453.16,132.8,132.79,899.88]
["binance-futures","SOLUSDT",1765802907041,556.41,132.82,132.81,706.95]
["binance-futures","SOLUSDT",1765802949779,681.03,132.76,132.75,776.05]
["binance-futures","SOLUSDT",1765803010201,326.5,132.81,132.8,857.66]
["binance-futures","SOLUSDT",1765803069915,776.83,132.73,132.72,470.86]
["binance-futures","SOLUSDT",1765803099351,1021.83,132.71,132.7,432.78]
["binance-futures","SOLUSDT",1765803179104,547.04,132.74,132.73,567.37]
["binance-futures","SOLUSDT",1765803230161,469.64,132.73,132.72,1050.75]
["binance-futures","SOLUSDT",1765803243420,904.84,132.77,132.76,459.62]
["binance-futures","SOLUSDT",1765803300569,998.92,132.78,132.77,414.44]
["binance-futures","SOLUSDT",1765803353724,1174.53,132.71,132.7,1163.76]
["binance-futures","SOLUSDT",1765803396072,1643.99,132.78,132.77,31.95]
["binance-futures","SOLUSDT",1765803430063,855.98,132.71,132.7,1303.45]
["binance-futures","SOLUSDT",1765803490567,452.61,132.73,132.72,904.92]
["binance-futures","SOLUSDT",1765803557351,768.18,132.73,132.72,345.39]
["binance-futures","SOLUSDT",1765803606774,843.14,132.75,132.74,730.55]
["binance-futures","SOLUSDT",1765803678897,949.18,132.78,132.77,913.32]
["binance-futures","SOLUSDT",1765803740906,1876.27,132.8,132.79,371.04]
["binance-futures","SOLUSDT",1765803758063,1667.61,132.69,132.68,83.53]
["binance-futures","SOLUSDT",1765803794005,528.69,132.55,132.54,713.8]
["binance-futures","SOLUSDT",1765803846943,1226.36,132.35,132.34,976.73]
["binance-futures","SOLUSDT",1765803880513,1418.87,132.18,132.17,55.36]
["binance-futures","SOLUSDT",1765803931624,154.89,132.18,132.17,2055.01]
["binance-futures","SOLUSDT",1765803969634,2644.19,131.93,131.92,45.36]
["binance-futures","SOLUSDT",1765803993646,525.47,132.06,132.05,159.16]
["binance-futures","SOLUSDT",1765804028308,744.61,132.11,132.1,577.42]
["binance-futures","SOLUSDT",1765804072726,696.15,132.06,132.05,336.82]
["binance-futures","SOLUSDT",1765804122306,927.88,131.86,131.85,1060.06]
["binance-futures","SOLUSDT",1765804151519,1270.44,131.78,131.77,827.57]
["binance-futures","SOLUSDT",1765804214199,6843.04,131.78,131.77,1094.53]
["binance-futures","SOLUSDT",1765804225162,2409.83,131.77,131.76,273.98]
["binance-futures","SOLUSDT",1765804277560,433.35,131.88,131.87,939.17]
["binance-futures","SOLUSDT",1765804323450,738.61,131.88,131.87,1422.88]
["binance-futures","SOLUSDT",1765804375589,547.11,132.36,132.35,1491.04]
["binance-futures","SOLUSDT",1765804403882,64.0,132.6,132.59,1712.19]
["binance-futures","SOLUSDT",1765804459363,459.8,132.85,132.84,1006.66]
["binance-futures","SOLUSDT",1765804500134,1894.91,132.65,132.64,829.53]
["binance-futures","SOLUSDT",1765804508732,556.12,132.69,132.68,1695.62]
["binance-futures","SOLUSDT",1765804565234,205.72,132.91,132.9,1459.31]
["binance-futures","SOLUSDT",1765804598118,548.47,132.77,132.76,1208.05]
["binance-futures","SOLUSDT",1765804647730,1990.81,132.87,132.86,307.64]
["binance-futures","SOLUSDT",1765804684126,2724.15,132.95,132.94,273.33]
["binance-futures","SOLUSDT",1765804737414,862.87,132.68,132.67,282.25]
["binance-futures","SOLUSDT",1765804747140,1305.9,132.63,132.62,137.1]
["binance-futures","SOLUSDT",1765804791477,552.75,132.58,132.57,1831.22]
["binance-futures","SOLUSDT",1765804841652,631.16,132.67,132.66,566.03]
["binance-futures","SOLUSDT",1765804896731,1303.25,132.48,132.47,734.69]
["binance-futures","SOLUSDT",1765804942536,732.76,132.49,132.48,694.03]
["binance-futures","SOLUSDT",1765804975878,929.96,132.44,132.43,580.31]
["binance-futures","SOLUSDT",1765804997615,1956.22,132.31,132.3,339.2]
["binance-futures","SOLUSDT",1765805049412,1849.53,132.36,132.35,496.54]
["binance-futures","SOLUSDT",1765805101914,531.31,132.33,132.32,766.51]
["binance-futures","SOLUSDT",1765805147645,608.93,132.39,132.38,500.93]
["binance-futures","SOLUSDT",1765805202429,736.57,132.55,132.54,778.82]
["binance-futures","SOLUSDT",1765805239988,536.19,132.53,132.52,1087.82]
["binance-futures","SOLUSDT",1765805267697,114.54,132.54,132.53,897.15]
["binance-futures","SOLUSDT",1765805338666,2134.19,132.55,132.54,1535.15]
["binance-futures","SOLUSDT",1765805388849,1453.98,132.56,132.55,734.5]
["binance-futures","SOLUSDT",1765805438694,1349.03,132.5,132.49,522.63]
["binance-futures","SOLUSDT",1765805509704,374.76,132.61,132.6,1233.11]
["binance-futures","SOLUSDT",1765805555952,792.36,132.73,132.72,890.48]
["binance-futures","SOLUSDT",1765805581538,610.31,132.68,132.67,526.1]
["binance-futures","SOLUSDT",1765805610850,1732.34,132.51,132.5,293.65]
["binance-futures","SOLUSDT",1765805667642,1635.92,132.48,132.47,59.39]
["binance-futures","SOLUSDT",1765805716924,679.78,132.33,132.32,438.81]
["binance-futures","SOLUSDT",1765805763428,1257.19,132.2,132.19,369.78]
["binance-futures","SOLUSDT",1765805774145,1282.46,132.18,132.17,281.99]
["binance-futures","SOLUSDT",1765805825410,379.02,132.21,132.2,286.99]
["binance-futures","SOLUSDT",1765805870752,1502.65,132.52,132.51,574.33]
["binance-futures","SOLUSDT",1765805916531,1256.63,132.61,132.6,476.33]
["binance-futures","SOLUSDT",1765805960152,503.23,132.63,132.62,944.6]
["binance-futures","SOLUSDT",1765805997756,228.78,132.82,132.81,1313.34]
["binance-futures","SOLUSDT",1765806019050,896.18,132.87,132.86,192.65]
["binance-futures","SOLUSDT",1765806062361,824.0,132.82,132.81,453.89]
["binance-futures","SOLUSDT",1765806119468,91.58,133.0,132.99,1639.42]
["binance-futures","SOLUSDT",1765806156732,487.78,133.09,133.08,1039.04]
["binance-futures","SOLUSDT",1765806194796,551.42,132.97,132.96,708.69]
["binance-futures","SOLUSDT",1765806248254,372.82,132.82,132.81,1123.38]
["binance-futures","SOLUSDT",1765806270725,825.06,132.77,132.76,814.65]
["binance-futures","SOLUSDT",1765806304656,564.98,132.72,132.71,801.85]
["binance-futures","SOLUSDT",1765806355587,747.77,132.85,132.84,599.43]
["binance-futures","SOLUSDT",1765806398312,1103.76,132.75,132.74,423.63]
["binance-futures","SOLUSDT",1765806455934,186.24,132.78,132.77,642.81]
["binance-futures","SOLUSDT",1765806502991,802.26,132.9,132.89,564.47]
["binance-futures","SOLUSDT",1765806537377,1230.2,132.87,132.86,523.92]
["binance-futures","SOLUSDT",1765806569939,820.6,132.86,132.85,67.72]
["binance-futures","SOLUSDT",1765806617153,1353.59,132.88,132.87,418.28]
["binance-futures","SOLUSDT",1765806679475,1481.91,132.94,132.93,129.29]
["binance-futures","SOLUSDT",1765806732751,711.32,132.95,132.94,457.19]
["binance-futures","SOLUSDT",1765806784742,730.41,132.91,132.9,931.09]
["binance-futures","SOLUSDT",1765806795856,595.47,132.88,132.87,739.98]
["binance-futures","SOLUSDT",1765806860883,767.8,132.73,132.72,212.73]
["binance-futures","SOLUSDT",1765806904463,335.76,132.64,132.63,1265.76]
["binance-futures","SOLUSDT",1765806970847,671.72,132.75,132.74,454.84]
["binance-futures","SOLUSDT",1765807020356,823.66,132.73,132.72,781.71]
["binance-futures","SOLUSDT",1765807094070,723.47,132.71,132.7,397.58]
["binance-futures","SOLUSDT",1765807107045,193.22,132.71,132.7,710.5]
["binance-futures","SOLUSDT",1765807178367,51.56,132.59,132.58,1950.4]
["binance-futures","SOLUSDT",1765807215712,1091.64,132.53,132.52,552.02]
["binance-futures","SOLUSDT",1765807258324,1168.59,132.74,132.73,131.6]
["binance-futures","SOLUSDT",1765807310800,156.15,132.73,132.72,687.62]
["binance-futures","SOLUSDT",1765807353455,308.33,132.78,132.77,645.94]
["binance-futures","SOLUSDT",1765807364509,934.73,132.8,132.79,32.78]
["binance-futures","SOLUSDT",1765807422849,444.94,132.64,132.63,645.91]
["binance-futures","SOLUSDT",1765807479473,476.18,132.73,132.72,1059.76]
["binance-futures","SOLUSDT",1765807524662,1385.11,132.51,132.5,375.43]
["binance-futures","SOLUSDT",1765807576569,1285.71,132.67,132.66,512.14]
["binance-futures","SOLUSDT",1765807607259,108.14,132.75,132.74,1109.44]
["binance-futures","SOLUSDT",1765807631743,955.97,132.64,132.63,368.16]
["binance-futures","SOLUSDT",1765807687748,1648.27,132.66,132.65,291.84]
["binance-futures","SOLUSDT",1765807739253,725.81,132.71,132.7,324.89]
["binance-futures","SOLUSDT",1765807801709,633.47,132.73,132.72,427.72]
["binance-futures","SOLUSDT",1765807842244,616.38,132.79,132.78,284.31]
["binance-futures","SOLUSDT",1765807898397,630.84,132.87,132.86,644.61]
["binance-futures","SOLUSDT",1765807938015,1154.95,132.82,132.81,371.31]
["binance-futures","SOLUSDT",1765807956948,338.5,132.84,132.83,1853.5]
["binance-futures","SOLUSDT",1765807999146,404.75,133.3,133.29,1413.11]
["binance-futures","SOLUSDT",1765808039978,445.27,133.34,133.33,1300.42]
["binance-futures","SOLUSDT",1765808081328,1463.22,133.82,133.81,416.81]
["binance-futures","SOLUSDT",1765808121622,85.88,134.15,134.14,853.69]
["binance-futures","SOLUSDT",1765808122615,259.09,134.19,134.18,523.9]
["binance-futures","SOLUSDT",1765808178000,599.97,134.01,134.0,273.98]
["binance-futures","SOLUSDT",1765808204736,521.72,134.31,134.3,648.49]
["binance-futures","SOLUSDT",1765808237671,589.49,135.23,135.22,230.27]
["binance-futures","SOLUSDT",1765808276437,1072.43,134.74,134.73,141.84]
["binance-futures","SOLUSDT",1765808310829,1423.6,134.55,134.54,348.86]
["binance-futures","SOLUSDT",1765808319142,44.92,134.51,134.5,1780.33]
["binance-futures","SOLUSDT",1765808376862,338.0,134.45,134.44,455.76]
["binance-futures","SOLUSDT",1765808395046,364.74,134.33,134.32,1162.63]
["binance-futures","SOLUSDT",1765808438467,614.33,134.45,134.44,373.73]
["binance-futures","SOLUSDT",1765808485480,310.18,134.33,134.32,1261.69]
["binance-futures","SOLUSDT",1765808514194,734.27,134.29,134.28,348.99]
["binance-futures","SOLUSDT",1765808530601,655.85,134.12,134.11,584.15]
["binance-futures","SOLUSDT",1765808566127,802.74,133.72,133.71,429.05]
["binance-futures","SOLUSDT",1765808615689,1867.6,133.21,133.2,628.13]
["binance-futures","SOLUSDT",1765808647927,19.1,133.14,133.13,1394.33]
["binance-futures","SOLUSDT",1765808682999,390.57,132.95,132.94,488.6]
["binance-futures","SOLUSDT",1765808717972,697.16,133.18,133.17,484.78]
["binance-futures","SOLUSDT",1765808759105,560.31,132.73,132.72,1098.11]
["binance-futures","SOLUSDT",1765808767918,585.03,132.76,132.75,841.82]
["binance-futures","SOLUSDT",1765808810557,299.01,132.59,132.58,803.21]
["binance-futures","SOLUSDT",1765808849592,371.98,132.69,132.68,800.48]
["binance-futures","SOLUSDT",1765808888933,786.4,133.0,132.99,162.66]
["binance-futures","SOLUSDT",1765808897460,420.35,132.97,132.96,639.25]
["binance-futures","SOLUSDT",1765808959311,1761.14,132.92,132.91,399.21]
["binance-futures","SOLUSDT",1765808985601,335.22,132.94,132.93,995.27]
["binance-futures","SOLUSDT",1765809021375,842.47,132.81,132.8,108.97]
["binance-futures","SOLUSDT",1765809069198,533.29,132.98,132.97,842.92]
["binance-futures","SOLUSDT",1765809106976,667.12,133.11,133.1,128.42]
["binance-futures","SOLUSDT",1765809140901,67.96,132.91,132.9,666.72]
["binance-futures","SOLUSDT",1765809149773,357.65,132.86,132.85,405.27]
["binance-futures","SOLUSDT",1765809200648,512.27,132.68,132.67,502.45]
["binance-futures","SOLUSDT",1765809227548,643.19,132.61,132.6,398.57]
["binance-futures","SOLUSDT",1765809267645,1080.99,132.37,132.36,373.71]
["binance-futures","SOLUSDT",1765809300410,1422.58,132.38,132.37,55.74]
["binance-futures","SOLUSDT",1765809343103,295.64,132.61,132.6,705.04]
["binance-futures","SOLUSDT",1765809351201,194.57,132.69,132.68,603.3]
["binance-futures","SOLUSDT",1765809400628,1234.28,132.96,132.95,180.27]
["binance-futures","SOLUSDT",1765809425380,1091.67,133.28,133.27,40.67]
["binance-futures","SOLUSDT",1765809458146,381.56,133.78,133.77,111.94]
["binance-futures","SOLUSDT",1765809498407,590.09,133.42,133.41,198.84]
["binance-futures","SOLUSDT",1765809506947,187.33,133.31,133.3,472.16]
["binance-futures","SOLUSDT",1765809541173,354.36,132.88,132.87,50.3]
["binance-futures","SOLUSDT",1765809581832,500.0,132.89,132.88,551.79]
["binance-futures","SOLUSDT",1765809636350,571.3,133.19,133.18,573.13]
["binance-futures","SOLUSDT",1765809657448,474.86,133.0,132.99,135.98]
["binance-futures","SOLUSDT",1765809697926,1031.07,132.66,132.65,109.59]
["binance-futures","SOLUSDT",1765809725981,861.92,132.79,132.78,423.67]
["binance-futures","SOLUSDT",1765809741311,11.0,132.91,132.9,671.63]
["binance-futures","SOLUSDT",1765809783457,835.67,132.6,132.59,44.18]
["binance-futures","SOLUSDT",1765809829847,43.54,132.93,132.92,709.78]
["binance-futures","SOLUSDT",1765809861798,496.84,132.63,132.62,945.47]
["binance-futures","SOLUSDT",1765809898946,239.89,132.58,132.57,657.6]
["binance-futures","SOLUSDT",1765809940231,731.29,132.45,132.44,514.26]
["binance-futures","SOLUSDT",1765809972280,50.43,132.08,132.07,794.83]
["binance-futures","SOLUSDT",1765809981866,1088.16,132.31,132.3,187.06]
["binance-futures","SOLUSDT",1765810022348,468.43,132.16,132.15,569.53]
["binance-futures","SOLUSDT",1765810038309,419.47,131.88,131.87,713.22]
["binance-futures","SOLUSDT",1765810095334,595.66,132.11,132.1,600.08]
["binance-futures","SOLUSDT",1765810103545,513.41,132.16,132.15,477.85]
["binance-futures","SOLUSDT",1765810158410,400.13,131.83,131.82,672.88]
["binance-futures","SOLUSDT",1765810177711,1091.18,131.76,131.75,410.28]
["binance-futures","SOLUSDT",1765810217426,903.19,131.74,131.73,451.41]
["binance-futures","SOLUSDT",1765810250801,52.02,131.55,131.54,972.71]
["binance-futures","SOLUSDT",1765810292927,622.48,131.6,131.59,415.46]
["binance-futures","SOLUSDT",1765810299111,1060.31,131.62,131.61,83.62]
["binance-futures","SOLUSDT",1765810332669,737.68,131.31,131.3,470.53]
["binance-futures","SOLUSDT",1765810391486,604.83,131.31,131.3,364.95]
["binance-futures","SOLUSDT",1765810405948,579.79,131.45,131.44,839.19]
["binance-futures","SOLUSDT",1765810446163,2.64,131.39,131.38,743.16]
["binance-futures","SOLUSDT",1765810457593,627.16,131.25,131.24,979.22]
["binance-futures","SOLUSDT",1765810519402,354.9,130.99,130.98,639.68]
["binance-futures","SOLUSDT",1765810527560,230.27,130.96,130.95,504.87]
["binance-futures","SOLUSDT",1765810560980,267.17,130.84,130.83,664.7]
["binance-futures","SOLUSDT",1765810613142,68.03,130.38,130.37,652.53]
["binance-futures","SOLUSDT",1765810640624,445.39,129.75,129.74,237.35]
["binance-futures","SOLUSDT",1765810673371,855.39,130.16,130.15,314.58]
["binance-futures","SOLUSDT",1765810710258,430.61,130.5,130.49,962.38]
["binance-futures","SOLUSDT",1765810721199,290.59,130.54,130.53,533.4]
["binance-futures","SOLUSDT",1765810754640,1349.67,130.78,130.77,506.1]
["binance-futures","SOLUSDT",1765810776805,1308.68,130.64,130.63,181.52]
["binance-futures","SOLUSDT",1765810828339,509.93,130.19,130.18,484.88]
["binance-futures","SOLUSDT",1765810868278,108.64,129.46,129.44,210.37]
["binance-futures","SOLUSDT",1765810876235,37.5,129.84,129.83,1209.72]
["binance-futures","SOLUSDT",1765810931712,114.84,129.69,129.68,518.87]
["binance-futures","SOLUSDT",1765810948654,401.44,129.67,129.66,498.61]
["binance-futures","SOLUSDT",1765810981761,367.14,129.47,129.46,367.62]
["binance-futures","SOLUSDT",1765811029199,348.19,128.94,128.93,549.94]
["binance-futures","SOLUSDT",1765811061206,804.9,129.07,129.06,461.42]
["binance-futures","SOLUSDT",1765811093884,115.26,129.31,129.3,1340.15]
["binance-futures","SOLUSDT",1765811126115,161.33,129.88,129.87,831.67]
["binance-futures","SOLUSDT",1765811141535,717.37,130.32,130.31,275.47]
["binance-futures","SOLUSDT",1765811174171,1066.44,130.12,130.11,1458.82]
["binance-futures","SOLUSDT",1765811214156,453.12,130.01,130.0,700.19]
["binance-futures","SOLUSDT",1765811248427,1531.21,130.09,130.08,358.82]
["binance-futures","SOLUSDT",1765811254984,821.43,129.99,129.98,442.08]
["binance-futures","SOLUSDT",1765811295293,604.72,130.28,130.27,77.73]
["binance-futures","SOLUSDT",1765811347034,655.89,129.71,129.7,413.41]
["binance-futures","SOLUSDT",1765811369159,507.24,129.73,129.72,766.98]
["binance-futures","SOLUSDT",1765811409845,242.93,129.69,129.68,587.73]
["binance-futures","SOLUSDT",1765811446414,661.81,129.56,129.55,764.67]
["binance-futures","SOLUSDT",1765811451474,1307.91,129.59,129.58,38.33]
["binance-futures","SOLUSDT",1765811484876,929.6,129.52,129.51,46.99]
["binance-futures","SOLUSDT",1765811513062,515.84,129.63,129.62,602.94]
["binance-futures","SOLUSDT",1765811566571,1495.15,129.5,129.49,262.3]
["binance-futures","SOLUSDT",1765811601493,449.99,129.6,129.59,1139.74]
["binance-futures","SOLUSDT",1765811644938,430.22,129.5,129.49,488.85]
["binance-futures","SOLUSDT",1765811677387,1838.37,129.4,129.39,140.81]
["binance-futures","SOLUSDT",1765811689119,445.84,129.39,129.38,338.03]
["binance-futures","SOLUSDT",1765811729677,1166.53,129.18,129.17,45.84]
["binance-futures","SOLUSDT",1765811777335,1277.33,128.93,128.92,584.13]
["binance-futures","SOLUSDT",1765811803739,10.82,128.59,128.58,532.21]
["binance-futures","SOLUSDT",1765811843569,680.07,128.62,128.61,515.59]
["binance-futures","SOLUSDT",1765811875250,433.62,128.75,128.74,276.39]
["binance-futures","SOLUSDT",1765811884935,161.44,128.54,128.53,32.06]
["binance-futures","SOLUSDT",1765811917711,1114.56,128.2,128.19,422.95]
["binance-futures","SOLUSDT",1765811957664,1302.56,128.57,128.56,292.72]
["binance-futures","SOLUSDT",1765811976811,559.75,128.29,128.28,62.43]
["binance-futures","SOLUSDT",1765812030227,708.71,128.11,128.1,15.06]
["binance-futures","SOLUSDT",1765812038354,18.49,127.77,127.76,262.49]
["binance-futures","SOLUSDT",1765812074312,468.71,127.82,127.81,408.23]
["binance-futures","SOLUSDT",1765812111134,104.4,127.74,127.73,731.06]
["binance-futures","SOLUSDT",1765812150798,425.43,127.62,127.61,879.75]
["binance-futures","SOLUSDT",1765812192385,163.61,127.8,127.79,3.86]
["binance-futures","SOLUSDT",1765812223381,844.6,127.67,127.66,25.1]
["binance-futures","SOLUSDT",1765812231687,1002.21,127.75,127.74,107.57]
["binance-futures","SOLUSDT",1765812264402,267.19,127.28,127.27,768.99]
["binance-futures","SOLUSDT",1765812294167,507.6,127.12,127.11,61.85]
["binance-futures","SOLUSDT",1765812337284,382.6,127.08,127.07,865.39]
["binance-futures","SOLUSDT",1765812377113,348.44,126.93,126.92,1323.42]
["binance-futures","SOLUSDT",1765812391577,560.02,126.7,126.69,574.94]
["binance-futures","SOLUSDT",1765812417915,28.76,126.91,126.9,608.71]
["binance-futures","SOLUSDT",1765812457801,128.88,127.26,127.25,690.04]
["binance-futures","SOLUSDT",1765812488944,1043.33,127.16,127.15,469.98]
["binance-futures","SOLUSDT",1765812530622,95.11,127.05,127.04,1328.73]
["binance-futures","SOLUSDT",1765812571395,290.49,127.48,127.47,1512.97]
["binance-futures","SOLUSDT",1765812604869,95.98,127.24,127.23,1884.75]
["binance-futures","SOLUSDT",1765812613204,1112.96,127.31,127.3,10015.37]
["binance-futures","SOLUSDT",1765812652596,557.77,127.31,127.3,554.36]
["binance-futures","SOLUSDT",1765812685227,642.16,128.16,128.15,323.18]
["binance-futures","SOLUSDT",1765812710338,134.83,127.96,127.95,452.87]
["binance-futures","SOLUSDT",1765812757962,31.85,128.02,128.01,408.69]
["binance-futures","SOLUSDT",1765812797931,698.21,127.81,127.8,534.71]
["binance-futures","SOLUSDT",1765812807812,761.74,127.83,127.82,502.35]
["binance-futures","SOLUSDT",1765812839669,113.67,127.9,127.89,613.64]
["binance-futures","SOLUSDT",1765812880406,378.12,127.79,127.78,1551.33]
["binance-futures","SOLUSDT",1765812922555,599.43,127.66,127.65,313.97]
["binance-futures","SOLUSDT",1765812934831,298.48,127.61,127.6,452.81]
["binance-futures","SOLUSDT",1765812997043,43.22,127.3,127.29,965.51]
["binance-futures","SOLUSDT",1765812998035,677.68,127.35,127.34,877.95]
["binance-futures","SOLUSDT",1765813035195,403.68,127.17,127.16,882.7]
["binance-futures","SOLUSDT",1765813080667,712.93,127.05,127.04,773.48]
["binance-futures","SOLUSDT",1765813114589,275.75,127.08,127.07,868.72]
["binance-futures","SOLUSDT",1765813135748,921.71,127.13,127.12,504.34]
["binance-futures","SOLUSDT",1765813163895,98.56,127.23,127.22,1038.85]
["binance-futures","SOLUSDT",1765813198313,749.74,126.87,126.86,647.14]
["binance-futures","SOLUSDT",1765813238442,1317.62,126.73,126.72,441.67]
["binance-futures","SOLUSDT",1765813261447,1697.49,126.71,126.7,58.45]
["binance-futures","SOLUSDT",1765813312170,5.48,127.02,127.01,1922.22]
["binance-futures","SOLUSDT",1765813352225,590.88,127.18,127.17,702.82]
["binance-futures","SOLUSDT",1765813359450,460.26,127.17,127.16,480.29]
["binance-futures","SOLUSDT",1765813393758,1059.8,127.07,127.06,19.93]
["binance-futures","SOLUSDT",1765813427814,689.11,127.09,127.08,380.31]
["binance-futures","SOLUSDT",1765813459674,295.25,127.31,127.3,647.54]
["binance-futures","SOLUSDT",1765813509273,542.11,127.43,127.42,677.53]
["binance-futures","SOLUSDT",1765813542237,118.88,127.94,127.93,1013.51]
["binance-futures","SOLUSDT",1765813558018,187.25,127.93,127.92,437.1]
["binance-futures","SOLUSDT",1765813590107,157.62,127.97,127.96,1980.06]
["binance-futures","SOLUSDT",1765813623597,438.41,128.13,128.12,1295.52]
["binance-futures","SOLUSDT",1765813664402,426.04,128.12,128.11,493.28]
["binance-futures","SOLUSDT",1765813682577,45.8,127.95,127.94,823.79]
["binance-futures","SOLUSDT",1765813739325,1624.79,127.84,127.83,113.03]
["binance-futures","SOLUSDT",1765813747347,1187.42,127.82,127.81,103.1]
["binance-futures","SOLUSDT",1765813782853,445.45,127.59,127.58,677.4]
["binance-futures","SOLUSDT",1765813823233,807.73,127.64,127.63,1012.68]
["binance-futures","SOLUSDT",1765813858304,605.99,127.74,127.73,699.33]
["binance-futures","SOLUSDT",1765813884719,606.03,127.52,127.51,420.78]
["binance-futures","SOLUSDT",1765813940463,510.72,127.63,127.62,1535.4]
["binance-futures","SOLUSDT",1765813974674,1334.06,127.01,127.0,4229.97]
["binance-futures","SOLUSDT",1765813982856,95.93,127.03,127.02,227.58]
["binance-futures","SOLUSDT",1765814021921,749.08,126.72,126.71,1015.8]
["binance-futures","SOLUSDT",1765814055867,737.32,126.63,126.62,783.41]
["binance-futures","SOLUSDT",1765814096911,8.19,126.63,126.62,916.86]
["binance-futures","SOLUSDT",1765814110068,865.17,126.7,126.69,294.59]
["binance-futures","SOLUSDT",1765814171541,422.97,126.55,126.54,705.09]
["binance-futures","SOLUSDT",1765814179875,643.92,126.58,126.57,660.19]
["binance-futures","SOLUSDT",1765814211005,38.72,126.65,126.64,1042.04]
["binance-futures","SOLUSDT",1765814255888,877.35,126.46,126.45,402.29]
["binance-futures","SOLUSDT",1765814297818,812.83,126.57,126.56,1048.14]
["binance-futures","SOLUSDT",1765814333312,569.82,126.67,126.66,935.92]
["binance-futures","SOLUSDT",1765814351673,118.28,126.88,126.87,667.81]
["binance-futures","SOLUSDT",1765814375883,477.83,126.79,126.78,918.28]
["binance-futures","SOLUSDT",1765814417993,548.14,126.58,126.57,785.66]
["binance-futures","SOLUSDT",1765814453080,929.67,126.4,126.39,778.38]
["binance-futures","SOLUSDT",1765814492454,731.04,126.38,126.37,408.89]
["binance-futures","SOLUSDT",1765814533175,1009.8,126.67,126.66,274.51]
["binance-futures","SOLUSDT",1765814541616,340.16,126.75,126.74,199.26]
["binance-futures","SOLUSDT",1765814575040,664.25,126.8,126.79,537.89]
["binance-futures","SOLUSDT",1765814615852,1160.46,126.64,126.63,101.67]
["binance-futures","SOLUSDT",1765814649756,522.61,126.44,126.43,1139.04]
["binance-futures","SOLUSDT",1765814678710,723.94,126.71,126.7,228.14]
["binance-futures","SOLUSDT",1765814731515,585.17,126.79,126.78,766.09]
["binance-futures","SOLUSDT",1765814765412,885.37,126.42,126.41,295.1]
["binance-futures","SOLUSDT",1765814779001,731.86,126.51,126.5,504.85]
["binance-futures","SOLUSDT",1765814808011,1856.29,126.31,126.3,2972.42]
["binance-futures","SOLUSDT",1765814849088,2871.82,126.75,126.74,176.13]
["binance-futures","SOLUSDT",1765814879117,176.02,127.08,127.07,1096.62]
["binance-futures","SOLUSDT",1765814923710,373.49,126.94,126.93,1105.19]
["binance-futures","SOLUSDT",1765814931852,114.72,126.85,126.84,1447.52]
["binance-futures","SOLUSDT",1765814973849,413.1,126.99,126.98,950.65]
["binance-futures","SOLUSDT",1765815007444,1218.32,127.18,127.17,1289.59]
["binance-futures","SOLUSDT",1765815051373,673.38,126.93,126.92,700.62]
["binance-futures","SOLUSDT",1765815085894,102.49,126.68,126.67,2032.34]
["binance-futures","SOLUSDT",1765815110597,206.2,126.55,126.54,614.33]
["binance-futures","SOLUSDT",1765815135899,28.63,126.37,126.36,2388.21]
["binance-futures","SOLUSDT",1765815169631,179.08,126.1,126.09,955.4]
["binance-futures","SOLUSDT",1765815210323,733.77,126.44,126.43,408.4]
["binance-futures","SOLUSDT",1765815245324,928.94,126.41,126.4,30.27]
["binance-futures","SOLUSDT",1765815287040,666.37,126.6,126.59,1555.07]
["binance-futures","SOLUSDT",1765815329193,1317.61,126.5,126.49,856.58]
["binance-futures","SOLUSDT",1765815340319,607.2,126.49,126.48,1049.38]
["binance-futures","SOLUSDT",1765815372064,445.76,126.71,126.7,805.8]
["binance-futures","SOLUSDT",1765815413064,918.16,126.97,126.96,1336.07]
["binance-futures","SOLUSDT",1765815440935,855.02,126.91,126.9,178.9]
["binance-futures","SOLUSDT",1765815490246,893.54,126.83,126.82,63.61]
["binance-futures","SOLUSDT",1765815525469,973.2,126.61,126.6,449.05]
["binance-futures","SOLUSDT",1765815546859,463.67,126.62,126.61,1342.19]
["binance-futures","SOLUSDT",1765815577552,799.05,126.74,126.73,311.96]
["binance-futures","SOLUSDT",1765815613141,622.15,126.68,126.67,463.04]
["binance-futures","SOLUSDT",1765815657842,2623.41,126.36,126.35,98.94]
["binance-futures","SOLUSDT",1765815679931,788.38,126.63,126.62,882.85]
["binance-futures","SOLUSDT",1765815736197,786.82,126.53,126.52,598.14]
["binance-futures","SOLUSDT",1765815744547,292.63,126.41,126.4,676.93]
["binance-futures","SOLUSDT",1765815786056,83.63,126.53,126.52,983.14]
["binance-futures","SOLUSDT",1765815827451,1161.77,126.63,126.62,78.66]
["binance-futures","SOLUSDT",1765815872328,1638.36,126.64,126.63,7.57]
["binance-futures","SOLUSDT",1765815899130,923.2,126.46,126.45,534.94]
["binance-futures","SOLUSDT",1765815959558,1010.01,126.78,126.77,472.69]
["binance-futures","SOLUSDT",1765815996236,497.27,126.74,126.73,662.11]
["binance-futures","SOLUSDT",1765816013711,618.59,126.78,126.77,748.81]
["binance-futures","SOLUSDT",1765816053031,417.15,126.75,126.74,1031.09]
["binance-futures","SOLUSDT",1765816090767,269.68,126.63,126.62,879.26]
["binance-futures","SOLUSDT",1765816137359,312.56,126.64,126.63,842.42]
["binance-futures","SOLUSDT",1765816168210,520.16,126.62,126.61,403.64]
["binance-futures","SOLUSDT",1765816184162,794.16,126.61,126.6,533.22]
["binance-futures","SOLUSDT",1765816227455,1112.19,126.54,126.53,230.31]
["binance-futures","SOLUSDT",1765816264676,751.52,126.36,126.35,448.36]
["binance-futures","SOLUSDT",1765816307478,1580.24,126.34,126.33,18.12]
["binance-futures","SOLUSDT",1765816349002,74.59,126.28,126.27,1457.75]
["binance-futures","SOLUSDT",1765816368063,599.77,126.4,126.39,917.84]
["binance-futures","SOLUSDT",1765816392899,1312.75,126.39,126.38,42.76]
["binance-futures","SOLUSDT",1765816429493,1022.62,126.3,126.29,637.27]
["binance-futures","SOLUSDT",1765816474658,470.16,126.26,126.25,747.89]
["binance-futures","SOLUSDT",1765816515699,636.08,126.28,126.27,828.38]
["binance-futures","SOLUSDT",1765816553401,967.28,126.39,126.38,78.81]
["binance-futures","SOLUSDT",1765816595746,115.85,126.02,126.01,840.46]
["binance-futures","SOLUSDT",1765816618886,542.9,125.85,125.84,1059.77]
["binance-futures","SOLUSDT",1765816637637,1051.76,126.08,126.07,91.03]
["binance-futures","SOLUSDT",1765816678911,802.74,125.92,125.91,865.13]
["binance-futures","SOLUSDT",1765816707920,902.46,125.91,125.9,786.97]
["binance-futures","SOLUSDT",1765816754258,598.84,125.63,125.62,863.84]
["binance-futures","SOLUSDT",1765816762256,1101.0,125.86,125.85,342.55]
["binance-futures","SOLUSDT",1765816797420,572.35,125.89,125.88,826.99]
["binance-futures","SOLUSDT",1765816848067,3505.23,126.11,126.1,9.56]
["binance-futures","SOLUSDT",1765816874061,52.72,126.01,126.0,802.72]
["binance-futures","SOLUSDT",1765816916284,633.09,125.86,125.85,860.21]
["binance-futures","SOLUSDT",1765816949678,758.45,125.63,125.62,49.77]
["binance-futures","SOLUSDT",1765816990811,914.21,125.59,125.58,313.54]
["binance-futures","SOLUSDT",1765816999095,238.52,125.63,125.62,734.66]
["binance-futures","SOLUSDT",1765817049697,174.15,125.98,125.97,829.06]
["binance-futures","SOLUSDT",1765817073491,1311.14,125.9,125.89,67.54]
["binance-futures","SOLUSDT",1765817115977,93.32,125.81,125.8,236.55]
["binance-futures","SOLUSDT",1765817150992,742.74,125.95,125.94,1155.19]
["binance-futures","SOLUSDT",1765817179376,958.17,125.82,125.81,49.17]
["binance-futures","SOLUSDT",1765817202113,982.8,125.72,125.71,83.25]
["binance-futures","SOLUSDT",1765817237195,666.3,125.62,125.61,719.86]
["binance-futures","SOLUSDT",1765817283513,1051.4,125.59,125.58,199.9]
["binance-futures","SOLUSDT",1765817322774,593.66,125.68,125.67,1137.06]
["binance-futures","SOLUSDT",1765817357589,609.51,125.82,125.81,743.33]
["binance-futures","SOLUSDT",1765817387740,196.79,125.94,125.93,1133.05]
["binance-futures","SOLUSDT",1765817401570,5.89,125.85,125.84,3543.4]
["binance-futures","SOLUSDT",1765817444912,1367.48,126.0,125.99,594.74]
["binance-futures","SOLUSDT",1765817488178,1699.76,126.08,126.07,212.15]
["binance-futures","SOLUSDT",1765817521805,395.86,125.91,125.9,968.38]
["binance-futures","SOLUSDT",1765817569145,124.3,126.24,126.23,1809.28]
["binance-futures","SOLUSDT",1765817603414,739.33,126.23,126.22,522.76]
["binance-futures","SOLUSDT",1765817627866,932.79,126.36,126.35,744.86]
["binance-futures","SOLUSDT",1765817655390,907.79,126.35,126.34,764.39]
["binance-futures","SOLUSDT",1765817692193,950.66,126.35,126.34,380.98]
["binance-futures","SOLUSDT",1765817732517,46.49,126.52,126.51,799.25]
["binance-futures","SOLUSDT",1765817776039,0.25,126.21,126.2,1408.03]
["binance-futures","SOLUSDT",1765817812636,630.11,126.1,126.09,714.08]
["binance-futures","SOLUSDT",1765817821501,681.91,126.08,126.07,466.74]
["binance-futures","SOLUSDT",1765817867845,126.65,126.08,126.07,850.95]
["binance-futures","SOLUSDT",1765817904163,607.12,126.03,126.02,808.2]
["binance-futures","SOLUSDT",1765817950061,603.99,126.3,126.29,822.06]
["binance-futures","SOLUSDT",1765817978749,731.45,126.4,126.39,578.58]
["binance-futures","SOLUSDT",1765817996426,790.8,126.41,126.4,649.62]
["binance-futures","SOLUSDT",1765818039403,266.04,126.51,126.5,1642.82]
["binance-futures","SOLUSDT",1765818086755,929.12,126.54,126.53,1089.53]
["binance-futures","SOLUSDT",1765818118613,1024.95,126.49,126.48,88.21]
["binance-futures","SOLUSDT",1765818153944,1078.24,126.4,126.39,37.58]
["binance-futures","SOLUSDT",1765818192587,366.18,126.31,126.3,756.55]
["binance-futures","SOLUSDT",1765818208833,638.78,126.44,126.43,1505.85]
["binance-futures","SOLUSDT",1765818245921,693.03,126.63,126.62,617.29]
["binance-futures","SOLUSDT",1765818290082,769.97,126.39,126.38,260.97]
["binance-futures","SOLUSDT",1765818330472,401.34,126.43,126.42,1026.65]
["binance-futures","SOLUSDT",1765818373134,652.36,126.36,126.35,817.59]
["binance-futures","SOLUSDT",1765818422586,995.84,126.5,126.49,676.52]
["binance-futures","SOLUSDT",1765818447213,606.48,126.5,126.49,860.73]
["binance-futures","SOLUSDT",1765818472071,795.68,126.57,126.56,163.64]
["binance-futures","SOLUSDT",1765818520823,261.84,126.45,126.44,548.16]
["binance-futures","SOLUSDT",1765818567001,865.5,126.21,126.2,187.78]
["binance-futures","SOLUSDT",1765818608767,595.7,126.24,126.23,2048.1]
["binance-futures","SOLUSDT",1765818648116,881.65,126.2,126.19,924.83]
["binance-futures","SOLUSDT",1765818696776,970.27,126.13,126.12,692.65]
["binance-futures","SOLUSDT",1765818728822,226.95,126.15,126.14,1352.16]
["binance-futures","SOLUSDT",1765818747021,1652.81,126.07,126.06,64.34]
["binance-futures","SOLUSDT",1765818794138,673.71,125.91,125.9,703.15]
["binance-futures","SOLUSDT",1765818828940,545.57,125.96,125.95,1471.15]
["binance-futures","SOLUSDT",1765818878273,657.03,125.98,125.97,593.92]
["binance-futures","SOLUSDT",1765818888170,614.24,126.0,125.99,1278.44]
["binance-futures","SOLUSDT",1765818944523,2227.37,125.98,125.97,51.58]
["binance-futures","SOLUSDT",1765818971551,1528.92,125.83,125.82,499.8]
["binance-futures","SOLUSDT",1765819017223,351.12,125.94,125.93,759.49]
["binance-futures","SOLUSDT",1765819057242,309.59,125.99,125.98,329.78]
["binance-futures","SOLUSDT",1765819101897,722.1,125.92,125.91,205.94]
["binance-futures","SOLUSDT",1765819149827,1250.43,125.9,125.89,126.84]
["binance-futures","SOLUSDT",1765819158815,981.26,125.89,125.88,993.45]
["binance-futures","SOLUSDT",1765819223557,415.65,125.91,125.9,1270.8]
["binance-futures","SOLUSDT",1765819246539,559.27,125.97,125.96,1077.66]
["binance-futures","SOLUSDT",1765819294187,1636.34,126.01,126.0,565.41]
["binance-futures","SOLUSDT",1765819340319,663.74,126.03,126.02,480.16]
["binance-futures","SOLUSDT",1765819384295,1189.38,126.19,126.18,405.77]
["binance-futures","SOLUSDT",1765819392997,122.11,126.11,126.1,1544.78]
["binance-futures","SOLUSDT",1765819431845,948.21,126.14,126.13,482.79]
["binance-futures","SOLUSDT",1765819489785,588.8,126.11,126.1,1874.13]
["binance-futures","SOLUSDT",1765819530730,747.97,126.16,126.15,1296.16]
["binance-futures","SOLUSDT",1765819573729,916.43,126.1,126.09,1501.29]
["binance-futures","SOLUSDT",1765819614137,2319.41,126.13,126.12,169.29]
["binance-futures","SOLUSDT",1765819624566,1877.34,126.05,126.04,55.67]
["binance-futures","SOLUSDT",1765819673383,214.43,126.04,126.03,817.22]
["binance-futures","SOLUSDT",1765819734465,1560.95,126.07,126.06,561.35]
["binance-futures","SOLUSDT",1765819765346,974.62,126.08,126.07,669.5]
["binance-futures","SOLUSDT",1765819818933,679.36,126.13,126.12,1403.49]
["binance-futures","SOLUSDT",1765819829268,576.89,126.09,126.08,258.13]
["binance-futures","SOLUSDT",1765819889377,604.19,125.94,125.93,860.67]
["binance-futures","SOLUSDT",1765819915961,1012.72,125.87,125.86,557.84]
["binance-futures","SOLUSDT",1765819954616,1109.26,125.79,125.78,640.33]
["binance-futures","SOLUSDT",1765819998217,3256.49,125.48,125.47,6.67]
["binance-futures","SOLUSDT",1765820036502,1015.69,125.32,125.31,400.14]
["binance-futures","SOLUSDT",1765820070832,2546.72,125.35,125.34,58.16]
["binance-futures","SOLUSDT",1765820099154,560.94,125.23,125.22,1250.0]
["binance-futures","SOLUSDT",1765820120927,1640.91,125.36,125.35,430.11]
["binance-futures","SOLUSDT",1765820155884,1438.44,125.36,125.35,193.91]
["binance-futures","SOLUSDT",1765820197474,344.61,125.3,125.29,1006.08]
["binance-futures","SOLUSDT",1765820227892,741.0,125.29,125.28,861.36]
["binance-futures","SOLUSDT",1765820240926,781.63,125.25,125.24,688.51]
["binance-futures","SOLUSDT",1765820285124,526.63,125.22,125.21,1006.99]
["binance-futures","SOLUSDT",1765820333883,662.11,125.28,125.27,325.47]
["binance-futures","SOLUSDT",1765820363837,1641.65,125.44,125.43,118.21]
["binance-futures","SOLUSDT",1765820401406,934.29,125.41,125.4,755.07]
["binance-futures","SOLUSDT",1765820441053,1470.18,125.57,125.56,761.34]
["binance-futures","SOLUSDT",1765820453494,1000.83,125.49,125.48,239.41]
["binance-futures","SOLUSDT",1765820491828,1710.01,125.55,125.54,183.93]
["binance-futures","SOLUSDT",1765820538436,96.72,125.52,125.51,914.87]
["binance-futures","SOLUSDT",1765820595417,1368.27,125.63,125.62,734.09]
["binance-futures","SOLUSDT",1765820625158,2406.57,125.65,125.64,1031.7]
["binance-futures","SOLUSDT",1765820674281,1067.09,125.5,125.49,689.48]
["binance-futures","SOLUSDT",1765820705513,717.45,125.52,125.51,1360.36]
["binance-futures","SOLUSDT",1765820725783,765.93,125.51,125.5,912.21]
["binance-futures","SOLUSDT",1765820775559,2698.04,125.44,125.43,56.02]
["binance-futures","SOLUSDT",1765820824263,139.85,125.46,125.45,1947.16]
["binance-futures","SOLUSDT",1765820860135,745.48,125.3,125.29,1172.23]
["binance-futures","SOLUSDT",1765820898337,628.19,125.34,125.33,625.94]
["binance-futures","SOLUSDT",1765820939161,2542.55,125.35,125.34,937.3]
["binance-futures","SOLUSDT",1765820958080,233.67,125.35,125.34,2048.13]
["binance-futures","SOLUSDT",1765820999925,1158.25,125.16,125.15,828.23]
["binance-futures","SOLUSDT",1765821042881,711.21,125.26,125.25,743.46]
["binance-futures","SOLUSDT",1765821057667,657.47,125.12,125.11,1200.85]
["binance-futures","SOLUSDT",1765821117578,1222.34,124.54,124.53,848.39]
["binance-futures","SOLUSDT",1765821125778,739.78,124.59,124.58,641.27]
["binance-futures","SOLUSDT",1765821178551,420.22,124.9,124.89,1015.48]
["binance-futures","SOLUSDT",1765821201617,758.57,124.93,124.92,1381.7]
["binance-futures","SOLUSDT",1765821245453,257.19,124.92,124.91,925.89]
["binance-futures","SOLUSDT",1765821286223,2747.9,125.01,125.0,783.36]
["binance-futures","SOLUSDT",1765821326774,12.28,124.94,124.93,1022.33]
["binance-futures","SOLUSDT",1765821336731,853.51,124.95,124.94,842.55]
["binance-futures","SOLUSDT",1765821375523,1022.72,124.81,124.8,717.87]
["binance-futures","SOLUSDT",1765821439800,0.06,124.83,124.82,3425.64]
["binance-futures","SOLUSDT",1765821460478,1171.58,124.77,124.76,816.95]
["binance-futures","SOLUSDT",1765821510180,1054.11,124.78,124.77,756.5]
["binance-futures","SOLUSDT",1765821521212,37.09,124.75,124.74,1275.91]
["binance-futures","SOLUSDT",1765821560703,52.02,124.8,124.79,1089.76]
["binance-futures","SOLUSDT",1765821610189,303.57,124.72,124.71,1032.86]
["binance-futures","SOLUSDT",1765821661404,81.51,124.85,124.84,4169.49]
["binance-futures","SOLUSDT",1765821690585,741.75,124.96,124.95,900.77]
["binance-futures","SOLUSDT",1765821733836,959.71,124.74,124.73,561.82]
["binance-futures","SOLUSDT",1765821769930,48.13,124.81,124.8,1781.04]
["binance-futures","SOLUSDT",1765821809094,273.94,124.72,124.71,1168.67]
["binance-futures","SOLUSDT",1765821823820,864.45,124.82,124.81,685.93]
["binance-futures","SOLUSDT",1765821861347,510.38,124.76,124.75,456.35]
["binance-futures","SOLUSDT",1765821883041,1111.21,124.58,124.57,21.16]
["binance-futures","SOLUSDT",1765821938737,877.03,124.91,124.9,454.73]
["binance-futures","SOLUSDT",1765821984450,114.67,124.78,124.77,1825.41]
["binance-futures","SOLUSDT",1765821989465,1577.28,124.85,124.84,1791.01]
["binance-futures","SOLUSDT",1765822031554,102.26,124.98,124.97,2210.43]
["binance-futures","SOLUSDT",1765822075489,2129.74,124.99,124.98,1026.42]
["binance-futures","SOLUSDT",1765822113859,12.1,125.13,125.12,1788.95]
["binance-futures","SOLUSDT",1765822164115,634.41,124.9,124.89,2585.2]
["binance-futures","SOLUSDT",1765822167538,486.27,124.89,124.88,470.85]
["binance-futures","SOLUSDT",1765822204983,1154.49,125.02,125.01,141.92]
["binance-futures","SOLUSDT",1765822273932,1582.23,125.1,125.09,910.35]
["binance-futures","SOLUSDT",1765822295432,902.98,125.15,125.14,1200.14]
["binance-futures","SOLUSDT",1765822332538,346.36,124.93,124.92,940.0]
["binance-futures","SOLUSDT",1765822348297,882.48,124.9,124.89,976.37]
["binance-futures","SOLUSDT",1765822417835,650.15,124.93,124.92,1622.83]
["binance-futures","SOLUSDT",1765822427472,536.47,124.99,124.98,6692.65]
["binance-futures","SOLUSDT",1765822476395,695.06,125.11,125.1,1487.75]
["binance-futures","SOLUSDT",1765822534981,312.89,125.13,125.12,768.46]
["binance-futures","SOLUSDT",1765822563944,702.14,124.93,124.92,172.5]
["binance-futures","SOLUSDT",1765822611365,352.39,125.06,125.05,852.41]
["binance-futures","SOLUSDT",1765822650505,823.63,124.81,124.8,1682.66]
["binance-futures","SOLUSDT",1765822659662,690.42,124.81,124.8,1179.51]
["binance-futures","SOLUSDT",1765822699259,879.26,124.84,124.83,199.91]
["binance-futures","SOLUSDT",1765822730660,673.2,124.74,124.73,746.88]
["binance-futures","SOLUSDT",1765822800372,1373.21,124.73,124.72,22.73]
["binance-futures","SOLUSDT",1765822838216,1764.95,124.62,124.61,229.75]
["binance-futures","SOLUSDT",1765822847915,1386.45,124.59,124.58,141.19]
["binance-futures","SOLUSDT",1765822914176,168.28,124.34,124.33,1768.41]
["binance-futures","SOLUSDT",1765822928927,1985.2,124.38,124.37,10.65]
["binance-futures","SOLUSDT",1765822975997,68.7,124.34,124.33,1481.52]
["binance-futures","SOLUSDT",1765823027473,144.09,124.49,124.48,940.17]
["binance-futures","SOLUSDT",1765823060951,668.94,124.4,124.39,889.17]
["binance-futures","SOLUSDT",1765823070271,630.94,124.46,124.45,1238.75]
["binance-futures","SOLUSDT",1765823143335,1273.67,124.42,124.41,609.08]
["binance-futures","SOLUSDT",1765823159374,637.4,124.43,124.42,1616.52]
["binance-futures","SOLUSDT",1765823202083,1188.07,124.37,124.36,50.41]
["binance-futures","SOLUSDT",1765823224321,1367.13,124.2,124.19,755.83]
["binance-futures","SOLUSDT",1765823293918,258.83,124.41,124.4,2681.23]
["binance-futures","SOLUSDT",1765823332332,50.1,124.5,124.49,1102.2]
["binance-futures","SOLUSDT",1765823342451,271.12,124.5,124.49,1363.3]
["binance-futures","SOLUSDT",1765823384313,1291.85,124.4,124.39,634.47]
["binance-futures","SOLUSDT",1765823431112,1666.77,124.31,124.3,598.69]
["binance-futures","SOLUSDT",1765823474978,1074.83,124.23,124.22,899.12]
["binance-futures","SOLUSDT",1765823518230,959.17,124.21,124.2,827.97]
["binance-futures","SOLUSDT",1765823519964,1618.85,124.19,124.18,2988.1]
["binance-futures","SOLUSDT",1765823563535,859.39,124.35,124.34,907.64]
["binance-futures","SOLUSDT",1765823591457,940.47,124.26,124.25,897.37]
["binance-futures","SOLUSDT",1765823647436,801.64,124.3,124.29,2856.69]
["binance-futures","SOLUSDT",1765823686042,1068.53,124.21,124.2,833.26]
["binance-futures","SOLUSDT",1765823728520,1892.35,123.76,123.75,106.75]
["binance-futures","SOLUSDT",1765823740662,112.93,123.76,123.75,1998.86]
["binance-futures","SOLUSDT",1765823769503,68.88,124.14,124.13,979.0]
["binance-futures","SOLUSDT",1765823810332,484.86,124.41,124.4,1040.53]
["binance-futures","SOLUSDT",1765823841048,867.75,124.3,124.29,711.95]
["binance-futures","SOLUSDT",1765823889839,843.25,124.15,124.14,862.75]
["binance-futures","SOLUSDT",1765823933399,688.5,124.0,123.99,1015.11]
["binance-futures","SOLUSDT",1765823970056,904.78,123.99,123.98,852.44]
["binance-futures","SOLUSDT",1765823976980,53.33,124.02,124.01,2890.1]
["binance-futures","SOLUSDT",1765824020094,477.32,124.0,123.99,764.15]
["binance-futures","SOLUSDT",1765824056042,1324.93,124.18,124.17,975.06]
["binance-futures","SOLUSDT",1765824080214,191.78,124.31,124.3,1338.51]
["binance-futures","SOLUSDT",1765824134917,143.93,124.75,124.74,1699.83]
["binance-futures","SOLUSDT",1765824143471,280.82,124.8,124.79,2022.02]
["binance-futures","SOLUSDT",1765824186576,410.77,124.61,124.6,1121.53]
["binance-futures","SOLUSDT",1765824223116,1335.1,124.34,124.33,633.41]
["binance-futures","SOLUSDT",1765824269822,862.11,124.27,124.26,1388.8]
["binance-futures","SOLUSDT",1765824298354,2408.84,124.32,124.31,94.01]
["binance-futures","SOLUSDT",1765824354230,1390.7,124.33,124.32,36.15]
["binance-futures","SOLUSDT",1765824363967,640.59,124.33,124.32,1089.44]
["binance-futures","SOLUSDT",1765824401403,385.0,124.43,124.42,895.84]
["binance-futures","SOLUSDT",1765824439771,1554.86,124.46,124.45,651.42]
["binance-futures","SOLUSDT",1765824494848,90.06,124.36,124.35,1376.22]
["binance-futures","SOLUSDT",1765824534063,680.04,124.46,124.45,718.32]
["binance-futures","SOLUSDT",1765824554013,63.53,124.43,124.42,973.43]
["binance-futures","SOLUSDT",1765824589389,1004.75,124.41,124.4,673.09]
["binance-futures","SOLUSDT",1765824627690,209.87,124.47,124.46,1621.85]
["binance-futures","SOLUSDT",1765824669690,480.55,124.44,124.43,1574.45]
["binance-futures","SOLUSDT",1765824720836,1351.69,124.35,124.34,109.49]
["binance-futures","SOLUSDT",1765824771659,2062.37,124.36,124.35,145.53]
["binance-futures","SOLUSDT",1765824824232,669.77,124.4,124.39,1122.21]
["binance-futures","SOLUSDT",1765824830028,429.12,124.38,124.37,1349.14]
["binance-futures","SOLUSDT",1765824873540,467.49,124.45,124.44,641.27]
["binance-futures","SOLUSDT",1765824912367,236.76,124.54,124.53,1088.88]
["binance-futures","SOLUSDT",1765824946744,343.77,124.53,124.52,1265.73]
["binance-futures","SOLUSDT",1765825003945,1072.59,124.78,124.77,736.96]
["binance-futures","SOLUSDT",1765825040133,703.83,124.79,124.78,1388.1]
["binance-futures","SOLUSDT",1765825054995,267.38,124.83,124.82,1187.72]
["binance-futures","SOLUSDT",1765825093922,93.33,124.76,124.75,1292.65]
["binance-futures","SOLUSDT",1765825131003,932.07,124.79,124.78,691.44]
["binance-futures","SOLUSDT",1765825179662,413.96,124.79,124.78,1060.4]
["binance-futures","SOLUSDT",1765825200284,2035.67,124.79,124.78,740.18]
["binance-futures","SOLUSDT",1765825265132,706.53,124.76,124.75,2133.3]
["binance-futures","SOLUSDT",1765825274442,424.72,124.74,124.73,1731.75]
["binance-futures","SOLUSDT",1765825306929,58.32,125.12,125.11,1224.37]
["binance-futures","SOLUSDT",1765825349204,46.9,125.4,125.39,595.61]
["binance-futures","SOLUSDT",1765825391033,739.53,125.58,125.57,422.36]
["binance-futures","SOLUSDT",1765825408987,1195.19,125.49,125.48,212.18]
["binance-futures","SOLUSDT",1765825469287,381.19,125.68,125.67,2422.51]
["binance-futures","SOLUSDT",1765825470277,914.07,125.68,125.67,674.26]
["binance-futures","SOLUSDT",1765825512988,441.18,125.31,125.3,797.82]
["binance-futures","SOLUSDT",1765825556597,1207.54,125.28,125.27,72.13]
["binance-futures","SOLUSDT",1765825593686,770.47,125.23,125.22,953.4]
["binance-futures","SOLUSDT",1765825637212,498.53,125.29,125.28,721.68]
["binance-futures","SOLUSDT",1765825649262,252.25,125.36,125.35,662.81]
["binance-futures","SOLUSDT",1765825682003,29.25,125.28,125.27,866.95]
["binance-futures","SOLUSDT",1765825728882,933.89,125.06,125.05,686.66]
["binance-futures","SOLUSDT",1765825761866,415.0,125.02,125.01,718.45]
["binance-futures","SOLUSDT",1765825812763,1360.89,124.72,124.71,265.43]
["binance-futures","SOLUSDT",1765825859194,1748.48,124.75,124.74,102.04]
["binance-futures","SOLUSDT",1765825872624,251.66,124.77,124.76,2749.18]
["binance-futures","SOLUSDT",1765825905255,831.51,124.66,124.65,631.09]
["binance-futures","SOLUSDT",1765825943115,472.63,124.81,124.8,707.8]
["binance-futures","SOLUSDT",1765825989282,511.34,124.69,124.68,1129.59]
["binance-futures","SOLUSDT",1765826027646,228.65,124.71,124.7,763.33]
["binance-futures","SOLUSDT",1765826078867,704.17,124.78,124.77,762.53]
["binance-futures","SOLUSDT",1765826126998,8.93,124.8,124.79,2815.0]
["binance-futures","SOLUSDT",1765826134334,779.56,124.79,124.78,1075.15]
["binance-futures","SOLUSDT",1765826177723,452.4,124.74,124.73,1043.45]
["binance-futures","SOLUSDT",1765826227622,87.19,124.79,124.78,977.75]
["binance-futures","SOLUSDT",1765826255526,869.03,124.84,124.83,35.72]
["binance-futures","SOLUSDT",1765826317142,1301.4,124.95,124.94,783.68]
["binance-futures","SOLUSDT",1765826326971,647.83,124.96,124.95,1602.18]
["binance-futures","SOLUSDT",1765826363413,44.42,125.22,125.21,859.29]
["binance-futures","SOLUSDT",1765826412040,762.77,125.31,125.3,687.99]
["binance-futures","SOLUSDT",1765826447211,673.43,125.31,125.3,523.47]
["binance-futures","SOLUSDT",1765826496506,626.41,125.22,125.21,1048.54]
["binance-futures","SOLUSDT",1765826529677,700.5,125.26,125.25,1974.76]
["binance-futures","SOLUSDT",1765826584035,1085.83,125.52,125.51,89.6]
["binance-futures","SOLUSDT",1765826592663,367.93,125.54,125.53,418.85]
["binance-futures","SOLUSDT",1765826641764,780.51,125.72,125.71,1429.26]
["binance-futures","SOLUSDT",1765826679723,782.41,125.61,125.6,729.76]
["binance-futures","SOLUSDT",1765826730120,645.28,125.55,125.54,1670.21]
["binance-futures","SOLUSDT",1765826769962,105.07,125.34,125.33,1292.94]
["binance-futures","SOLUSDT",1765826797489,79.83,125.53,125.52,1626.21]
["binance-futures","SOLUSDT",1765826832432,129.64,125.52,125.51,1001.08]
["binance-futures","SOLUSDT",1765826877138,35.68,125.49,125.48,3343.27]
["binance-futures","SOLUSDT",1765826927916,707.4,125.52,125.51,809.52]
["binance-futures","SOLUSDT",1765826977371,906.91,125.46,125.45,108.55]
["binance-futures","SOLUSDT",1765827030863,706.27,125.44,125.43,1302.62]
["binance-futures","SOLUSDT",1765827059047,823.46,125.43,125.42,870.45]
["binance-futures","SOLUSDT",1765827081940,849.59,125.6,125.59,931.54]
["binance-futures","SOLUSDT",1765827129181,2474.15,125.75,125.74,1230.79]
["binance-futures","SOLUSDT",1765827179418,953.24,125.52,125.51,897.75]
["binance-futures","SOLUSDT",1765827212369,1001.49,125.52,125.51,149.57]
["binance-futures","SOLUSDT",1765827276869,776.86,125.69,125.68,865.82]
["binance-futures","SOLUSDT",1765827318785,899.03,125.65,125.64,108.26]
["binance-futures","SOLUSDT",1765827340811,432.79,125.68,125.67,770.07]
["binance-futures","SOLUSDT",1765827382215,1141.26,125.61,125.6,700.73]
["binance-futures","SOLUSDT",1765827429355,631.09,125.61,125.6,392.74]
["binance-futures","SOLUSDT",1765827476568,30.07,125.6,125.59,3039.98]
["binance-futures","SOLUSDT",1765827535753,139.3,125.51,125.5,880.41]
["binance-futures","SOLUSDT",1765827587281,798.37,125.54,125.53,1207.98]
["binance-futures","SOLUSDT",1765827599290,146.86,125.52,125.51,1115.2]
["binance-futures","SOLUSDT",1765827643356,994.88,125.32,125.31,47.36]
["binance-futures","SOLUSDT",1765827691354,860.49,125.34,125.33,289.1]
["binance-futures","SOLUSDT",1765827745279,444.01,125.44,125.43,1885.91]
["binance-futures","SOLUSDT",1765827770158,974.85,125.32,125.31,573.23]
["binance-futures","SOLUSDT",1765827796145,577.81,125.28,125.27,816.6]
["binance-futures","SOLUSDT",1765827842096,622.16,125.3,125.29,928.02]
["binance-futures","SOLUSDT",1765827903842,1142.23,125.28,125.27,687.27]
["binance-futures","SOLUSDT",1765827949811,624.26,125.1,125.09,1060.99]
["binance-futures","SOLUSDT",1765827989752,118.42,124.99,124.98,3748.15]
["binance-futures","SOLUSDT",1765828037896,865.32,124.94,124.93,159.86]
["binance-futures","SOLUSDT",1765828068072,1159.83,124.85,124.84,1336.14]
["binance-futures","SOLUSDT",1765828088092,1428.35,124.91,124.9,652.44]
["binance-futures","SOLUSDT",1765828141187,913.76,124.94,124.93,597.21]
["binance-futures","SOLUSDT",1765828182454,953.99,125.01,125.0,692.09]
["binance-futures","SOLUSDT",1765828233529,1232.46,125.03,125.02,945.3]
["binance-futures","SOLUSDT",1765828284347,1198.17,124.87,124.86,70.41]
["binance-futures","SOLUSDT",1765828305412,656.5,124.91,124.9,875.41]
["binance-futures","SOLUSDT",1765828340002,291.89,124.98,124.97,737.45]
["binance-futures","SOLUSDT",1765828382645,107.31,125.03,125.02,2598.06]
["binance-futures","SOLUSDT",1765828432811,809.57,125.03,125.02,653.63]
["binance-futures","SOLUSDT",1765828488742,1380.04,125.1,125.09,838.72]
["binance-futures","SOLUSDT",1765828531617,35.72,125.14,125.13,1654.21]
["binance-futures","SOLUSDT",1765828543560,1115.41,125.11,125.1,546.83]
["binance-futures","SOLUSDT",1765828620284,111.11,125.07,125.06,1720.32]
["binance-futures","SOLUSDT",1765828649168,1817.95,125.07,125.06,94.72]
["binance-futures","SOLUSDT",1765828707350,565.99,125.03,125.02,710.74]
["binance-futures","SOLUSDT",1765828743403,816.45,125.0,124.99,1030.52]
["binance-futures","SOLUSDT",1765828808470,993.15,124.81,124.8,1263.79]
["binance-futures","SOLUSDT",1765828817481,1072.33,124.78,124.77,324.57]
["binance-futures","SOLUSDT",1765828866654,1055.57,124.52,124.51,334.06]
["binance-futures","SOLUSDT",1765828900164,528.29,124.37,124.36,693.67]
["binance-futures","SOLUSDT",1765828945220,92059.52,124.45,124.44,1542.61]
["binance-futures","SOLUSDT",1765828984514,1127.58,124.62,124.61,468.1]
["binance-futures","SOLUSDT",1765829022950,802.88,124.5,124.49,338.63]
["binance-futures","SOLUSDT",1765829076286,645.29,124.7,124.69,1257.55]
["binance-futures","SOLUSDT",1765829085271,1027.63,124.77,124.76,1204.8]
["binance-futures","SOLUSDT",1765829144350,1313.71,124.77,124.76,148.2]
["binance-futures","SOLUSDT",1765829174879,1017.76,124.5,124.49,637.2]
["binance-futures","SOLUSDT",1765829222692,1546.67,124.52,124.51,393.85]
["binance-futures","SOLUSDT",1765829247971,1156.62,124.52,124.51,323.87]
["binance-futures","SOLUSDT",1765829274897,89.33,124.46,124.45,2217.19]
["binance-futures","SOLUSDT",1765829327101,1089.88,124.58,124.57,549.35]
["binance-futures","SOLUSDT",1765829367344,98.86,124.43,124.42,1092.4]
["binance-futures","SOLUSDT",1765829417623,810.1,124.31,124.3,392.98]
["binance-futures","SOLUSDT",1765829463688,60.72,124.49,124.48,649.41]
["binance-futures","SOLUSDT",1765829503066,1531.56,124.41,124.4,721.19]
["binance-futures","SOLUSDT",1765829533737,1195.77,124.2,124.19,634.55]
["binance-futures","SOLUSDT",1765829550310,160.41,124.14,124.13,980.93]
["binance-futures","SOLUSDT",1765829597464,454.95,124.12,124.11,838.51]
["binance-futures","SOLUSDT",1765829649209,1189.79,124.19,124.18,1336.35]
["binance-futures","SOLUSDT",1765829689244,939.8,124.19,124.18,80.11]
["binance-futures","SOLUSDT",1765829736854,842.03,124.23,124.22,645.98]
["binance-futures","SOLUSDT",1765829777444,888.56,124.08,124.07,629.29]
["binance-futures","SOLUSDT",1765829802053,1128.45,124.14,124.13,870.13]
["binance-futures","SOLUSDT",1765829836565,650.17,123.97,123.96,1145.33]
["binance-futures","SOLUSDT",1765829874028,513.92,123.95,123.94,949.23]
["binance-futures","SOLUSDT",1765829915645,950.83,123.9,123.89,762.9]
["binance-futures","SOLUSDT",1765829965340,1240.16,124.03,124.02,68.5]
["binance-futures","SOLUSDT",1765829966432,686.28,124.03,124.02,803.09]
["binance-futures","SOLUSDT",1765830030145,675.27,123.88,123.87,1636.74]
["binance-futures","SOLUSDT",1765830055345,580.08,123.92,123.91,982.27]
["binance-futures","SOLUSDT",1765830103077,1022.73,123.9,123.89,535.99]
["binance-futures","SOLUSDT",1765830152404,860.69,123.92,123.91,820.7]
["binance-futures","SOLUSDT",1765830180989,94.9,124.15,124.14,1758.97]
["binance-futures","SOLUSDT",1765830201605,992.5,124.12,124.11,175.53]
["binance-futures","SOLUSDT",1765830250828,290.33,124.08,124.07,1211.39]
["binance-futures","SOLUSDT",1765830298599,259.92,124.19,124.18,669.78]
["binance-futures","SOLUSDT",1765830338934,849.92,124.1,124.09,598.31]
["binance-futures","SOLUSDT",1765830381569,42.16,124.04,124.03,1608.37]
["binance-futures","SOLUSDT",1765830423427,774.21,124.01,124.0,830.17]
["binance-futures","SOLUSDT",1765830444978,1263.86,124.04,124.03,304.63]
["binance-futures","SOLUSDT",1765830489327,917.16,124.08,124.07,727.79]
["binance-futures","SOLUSDT",1765830544118,660.54,124.17,124.16,1653.96]
["binance-futures","SOLUSDT",1765830587277,460.88,124.02,124.01,1555.11]
["binance-futures","SOLUSDT",1765830635770,196.75,124.0,123.99,1395.12]
["binance-futures","SOLUSDT",1765830685565,697.4,124.03,124.02,1928.28]
["binance-futures","SOLUSDT",1765830707886,277.36,124.11,124.1,797.57]
["binance-futures","SOLUSDT",1765830735359,1274.82,124.21,124.2,818.64]
["binance-futures","SOLUSDT",1765830781690,896.46,124.55,124.54,1132.4]
["binance-futures","SOLUSDT",1765830822442,3206.44,124.62,124.61,9.57]
["binance-futures","SOLUSDT",1765830868332,339.2,124.61,124.6,1241.84]
["binance-futures","SOLUSDT",1765830908426,947.24,124.7,124.69,143.04]
["binance-futures","SOLUSDT",1765830941059,1177.22,124.71,124.7,210.16]
["binance-futures","SOLUSDT",1765830965935,534.12,124.61,124.6,1950.15]
["binance-futures","SOLUSDT",1765831008637,856.62,124.74,124.73,49.84]
["binance-futures","SOLUSDT",1765831057854,645.98,124.95,124.94,277.95]
["binance-futures","SOLUSDT",1765831094522,30.31,125.02,125.01,1822.67]
["binance-futures","SOLUSDT",1765831148555,1042.07,125.24,125.23,565.83]
["binance-futures","SOLUSDT",1765831158384,886.28,125.29,125.28,2163.8]
["binance-futures","SOLUSDT",1765831213002,471.58,125.2,125.19,1415.77]
["binance-futures","SOLUSDT",1765831246773,794.69,125.23,125.22,205.86]
["binance-futures","SOLUSDT",1765831297501,638.18,125.16,125.15,901.13]
["binance-futures","SOLUSDT",1765831337003,70.31,125.19,125.18,1101.47]
["binance-futures","SOLUSDT",1765831391813,850.03,125.29,125.28,408.51]
["binance-futures","SOLUSDT",1765831393243,297.95,125.3,125.29,1424.14]
["binance-futures","SOLUSDT",1765831448888,1138.4,125.17,125.16,1289.08]
["binance-futures","SOLUSDT",1765831517140,12.81,125.1,125.09,1517.45]
["binance-futures","SOLUSDT",1765831544733,686.03,125.03,125.02,1404.99]
["binance-futures","SOLUSDT",1765831597313,394.07,124.92,124.91,1012.15]
["binance-futures","SOLUSDT",1765831639811,736.95,124.81,124.8,744.17]
["binance-futures","SOLUSDT",1765831646910,1744.19,124.77,124.76,840.89]
["binance-futures","SOLUSDT",1765831699776,150.56,125.01,125.0,843.37]
["binance-futures","SOLUSDT",1765831752158,830.94,125.13,125.12,534.16]
["binance-futures","SOLUSDT",1765831793379,1181.26,124.97,124.96,136.04]
["binance-futures","SOLUSDT",1765831840307,462.26,125.1,125.09,962.25]
["binance-futures","SOLUSDT",1765831880766,1093.42,125.15,125.14,745.71]
["binance-futures","SOLUSDT",1765831920473,913.22,125.03,125.02,755.62]
["binance-futures","SOLUSDT",1765831934376,113.23,125.12,125.11,2280.39]
["binance-futures","SOLUSDT",1765831985360,1146.82,125.33,125.32,547.64]
["binance-futures","SOLUSDT",1765832044556,900.97,125.39,125.38,829.2]
["binance-futures","SOLUSDT",1765832078954,1395.8,125.35,125.34,162.19]
["binance-futures","SOLUSDT",1765832128613,950.26,125.46,125.45,317.68]
["binance-futures","SOLUSDT",1765832168151,919.82,125.48,125.47,818.44]
["binance-futures","SOLUSDT",1765832182801,1216.79,125.44,125.43,494.95]
["binance-futures","SOLUSDT",1765832234746,626.49,125.48,125.47,2183.43]
["binance-futures","SOLUSDT",1765832277719,832.43,125.45,125.44,1011.59]
["binance-futures","SOLUSDT",1765832325201,508.08,125.5,125.49,903.67]
["binance-futures","SOLUSDT",1765832335559,589.02,125.49,125.48,2360.33]
["binance-futures","SOLUSDT",1765832371035,705.47,125.11,125.1,423.36]
["binance-futures","SOLUSDT",1765832436880,333.23,125.12,125.11,1106.34]
["binance-futures","SOLUSDT",1765832468618,796.1,125.05,125.04,854.92]
["binance-futures","SOLUSDT",1765832513229,1130.64,125.01,125.0,54.3]
["binance-futures","SOLUSDT",1765832568213,632.04,125.02,125.01,863.83]
["binance-futures","SOLUSDT",1765832611332,944.18,125.14,125.13,873.12]
["binance-futures","SOLUSDT",1765832623413,743.7,125.05,125.04,860.47]
["binance-futures","SOLUSDT",1765832677280,851.22,125.12,125.11,665.02]
["binance-futures","SOLUSDT",1765832731999,2047.06,125.1,125.09,694.56]
["binance-futures","SOLUSDT",1765832771696,1313.77,125.01,125.0,848.19]
["binance-futures","SOLUSDT",1765832814350,1392.08,125.09,125.08,1047.56]
["binance-futures","SOLUSDT",1765832855523,118.75,125.05,125.04,1164.14]
["binance-futures","SOLUSDT",1765832871751,738.62,125.06,125.05,850.91]
["binance-futures","SOLUSDT",1765832916434,649.51,124.99,124.98,1283.97]
["binance-futures","SOLUSDT",1765832986992,924.56,125.08,125.07,381.32]
["binance-futures","SOLUSDT",1765833022432,460.6,125.14,125.13,243.08]
["binance-futures","SOLUSDT",1765833068443,30.13,125.06,125.05,1708.3]
["binance-futures","SOLUSDT",1765833080942,684.3,125.0,124.99,123.54]
["binance-futures","SOLUSDT",1765833160841,707.92,124.98,124.97,376.19]
["binance-futures","SOLUSDT",1765833190620,889.73,125.1,125.09,369.2]
["binance-futures","SOLUSDT",1765833248811,767.9,124.95,124.94,1636.43]
["binance-futures","SOLUSDT",1765833305055,88.0,125.0,124.99,887.34]
["binance-futures","SOLUSDT",1765833354394,741.16,125.08,125.07,582.14]
["binance-futures","SOLUSDT",1765833399672,1208.47,125.01,125.0,245.7]
["binance-futures","SOLUSDT",1765833440929,1380.92,125.01,125.0,697.39]
["binance-futures","SOLUSDT",1765833467948,763.78,124.99,124.98,1229.92]
["binance-futures","SOLUSDT",1765833512035,763.95,125.13,125.12,614.43]
["binance-futures","SOLUSDT",1765833576796,48.76,125.03,125.02,1082.22]
["binance-futures","SOLUSDT",1765833623318,155.41,125.18,125.17,1718.63]
["binance-futures","SOLUSDT",1765833668813,281.89,125.32,125.31,720.19]
["binance-futures","SOLUSDT",1765833679214,1471.2,125.27,125.26,34.52]
["binance-futures","SOLUSDT",1765833748069,1066.04,125.33,125.32,325.09]
["binance-futures","SOLUSDT",1765833784390,931.34,125.35,125.34,813.78]
["binance-futures","SOLUSDT",1765833835774,1069.11,125.54,125.53,51.71]
["binance-futures","SOLUSDT",1765833884011,947.99,125.51,125.5,1074.13]
["binance-futures","SOLUSDT",1765833893998,154.47,125.52,125.51,3024.8]
["binance-futures","SOLUSDT",1765833951615,58.9,125.52,125.51,2134.42]
["binance-futures","SOLUSDT",1765834019305,587.62,125.65,125.64,969.49]
["binance-futures","SOLUSDT",1765834049446,1369.0,125.64,125.63,725.14]
["binance-futures","SOLUSDT",1765834093718,885.31,125.77,125.76,1997.73]
["binance-futures","SOLUSDT",1765834144546,1315.94,125.89,125.88,77.66]
["binance-futures","SOLUSDT",1765834152292,950.31,125.86,125.85,979.58]
["binance-futures","SOLUSDT",1765834195674,805.8,125.78,125.77,1592.99]
["binance-futures","SOLUSDT",1765834245704,469.14,125.76,125.75,667.39]
["binance-futures","SOLUSDT",1765834301062,847.03,125.73,125.72,810.76]
["binance-futures","SOLUSDT",1765834338371,33.69,125.81,125.8,1277.01]
["binance-futures","SOLUSDT",1765834394113,856.73,125.82,125.81,1291.66]
["binance-futures","SOLUSDT",1765834435559,1042.13,125.81,125.8,171.41]
["binance-futures","SOLUSDT",1765834451639,248.82,125.85,125.84,1628.39]
["binance-futures","SOLUSDT",1765834512347,998.62,125.87,125.86,825.19]
["binance-futures","SOLUSDT",1765834561851,1072.45,125.89,125.88,954.98]
["binance-futures","SOLUSDT",1765834585803,1158.62,125.99,125.98,865.96]
["binance-futures","SOLUSDT",1765834661194,937.32,126.17,126.16,776.33]
["binance-futures","SOLUSDT",1765834671268,527.35,126.17,126.16,2161.48]
["binance-futures","SOLUSDT",1765834715306,706.94,126.29,126.28,1492.27]
["binance-futures","SOLUSDT",1765834764507,253.01,126.3,126.29,1713.41]
["binance-futures","SOLUSDT",1765834817144,675.09,126.13,126.12,293.49]
["binance-futures","SOLUSDT",1765834840550,976.3,126.06,126.05,583.6]
["binance-futures","SOLUSDT",1765834914097,4217.0,125.9,125.89,1413.61]
["binance-futures","SOLUSDT",1765834925067,1129.72,125.96,125.95,1220.46]
["binance-futures","SOLUSDT",1765834971356,1031.55,125.81,125.8,982.49]
["binance-futures","SOLUSDT",1765835011451,428.47,125.86,125.85,1039.3]
["binance-futures","SOLUSDT",1765835090263,1138.47,125.65,125.64,194.62]
["binance-futures","SOLUSDT",1765835137487,567.93,125.72,125.71,1345.86]
["binance-futures","SOLUSDT",1765835156135,920.43,125.77,125.76,500.73]
["binance-futures","SOLUSDT",1765835248714,1266.04,125.71,125.7,714.07]
["binance-futures","SOLUSDT",1765835261032,1006.09,125.69,125.68,136.95]
["binance-futures","SOLUSDT",1765835305960,576.02,125.64,125.63,895.33]
["binance-futures","SOLUSDT",1765835371628,542.75,125.59,125.58,1216.11]
["binance-futures","SOLUSDT",1765835427951,292.46,125.64,125.63,1021.61]
["binance-futures","SOLUSDT",1765835441410,2041.42,125.65,125.64,538.1]
["binance-futures","SOLUSDT",1765835542775,1736.58,125.68,125.67,552.85]
["binance-futures","SOLUSDT",1765835558456,1386.06,125.71,125.7,532.22]
["binance-futures","SOLUSDT",1765835606811,1583.89,125.74,125.73,331.78]
["binance-futures","SOLUSDT",1765835641732,1287.46,125.69,125.68,59.68]
["binance-futures","SOLUSDT",1765835731351,1765.33,125.73,125.72,30.28]
["binance-futures","SOLUSDT",1765835783041,653.81,125.72,125.71,1819.02]
["binance-futures","SOLUSDT",1765835795238,893.01,125.77,125.76,2238.77]
["binance-futures","SOLUSDT",1765835838315,413.47,125.66,125.65,829.07]
["binance-futures","SOLUSDT",1765835906057,1498.31,125.61,125.6,115.39]
["binance-futures","SOLUSDT",1765835969484,122.36,125.69,125.68,1570.06]
["binance-futures","SOLUSDT",1765836033064,793.08,125.78,125.77,1966.27]
["binance-futures","SOLUSDT",1765836079952,614.34,125.7,125.69,741.81]
["binance-futures","SOLUSDT",1765836090954,644.79,125.77,125.76,804.95]
["binance-futures","SOLUSDT",1765836126158,879.83,125.71,125.7,538.8]
["binance-futures","SOLUSDT",1765836190017,552.95,125.6,125.59,754.48]
["binance-futures","SOLUSDT",1765836243253,589.85,125.62,125.61,1135.65]
["binance-futures","SOLUSDT",1765836274531,736.93,125.69,125.68,732.02]
["binance-futures","SOLUSDT",1765836320095,128.53,125.66,125.65,1587.28]
["binance-futures","SOLUSDT",1765836370663,1638.93,125.74,125.73,570.09]
["binance-futures","SOLUSDT",1765836441207,910.46,125.85,125.84,445.17]
["binance-futures","SOLUSDT",1765836490975,852.71,125.86,125.85,824.4]
["binance-futures","SOLUSDT",1765836560283,217.46,125.79,125.78,1196.72]
["binance-futures","SOLUSDT",1765836626043,606.72,125.86,125.85,1020.46]
["binance-futures","SOLUSDT",1765836685288,578.18,125.94,125.93,933.31]
["binance-futures","SOLUSDT",1765836692610,272.6,125.94,125.93,1034.16]
["binance-futures","SOLUSDT",1765836757460,1626.17,125.94,125.93,37.56]
["binance-futures","SOLUSDT",1765836793988,348.34,125.87,125.86,698.15]
["binance-futures","SOLUSDT",1765836879362,1052.8,125.81,125.8,1238.26]
["binance-futures","SOLUSDT",1765836927808,525.65,125.88,125.87,652.7]
["binance-futures","SOLUSDT",1765836950903,720.16,125.84,125.83,622.54]
["binance-futures","SOLUSDT",1765837011309,824.28,125.93,125.92,636.03]
["binance-futures","SOLUSDT",1765837069748,787.8,125.93,125.92,650.52]
["binance-futures","SOLUSDT",1765837140697,59.45,125.91,125.9,953.96]
["binance-futures","SOLUSDT",1765837184280,380.68,126.04,126.03,498.39]
["binance-futures","SOLUSDT",1765837257168,588.27,125.97,125.96,1021.01]
["binance-futures","SOLUSDT",1765837269597,843.29,125.91,125.9,139.02]
["binance-futures","SOLUSDT",1765837324969,886.85,125.92,125.91,972.38]
["binance-futures","SOLUSDT",1765837393706,957.19,126.06,126.05,184.57]
["binance-futures","SOLUSDT",1765837447342,565.41,125.81,125.8,1670.93]
["binance-futures","SOLUSDT",1765837474058,838.51,125.85,125.84,810.97]
["binance-futures","SOLUSDT",1765837563273,929.95,126.03,126.02,257.64]
["binance-futures","SOLUSDT",1765837617463,854.76,126.06,126.05,838.72]
["binance-futures","SOLUSDT",1765837628482,2145.96,126.16,126.15,668.9]
["binance-futures","SOLUSDT",1765837685939,798.3,126.23,126.22,452.64]
["binance-futures","SOLUSDT",1765837746206,816.94,126.2,126.19,781.65]
["binance-futures","SOLUSDT",1765837815287,77.35,126.06,126.05,911.66]
["binance-futures","SOLUSDT",1765837848860,637.72,126.02,126.01,770.09]
["binance-futures","SOLUSDT",1765837930739,798.73,126.18,126.17,388.29]
["binance-futures","SOLUSDT",1765837942443,1162.46,126.24,126.23,415.25]
["binance-futures","SOLUSDT",1765837987062,820.99,126.19,126.18,818.38]
["binance-futures","SOLUSDT",1765838066716,940.72,126.18,126.17,781.47]
["binance-futures","SOLUSDT",1765838130351,596.27,126.27,126.26,1334.03]
["binance-futures","SOLUSDT",1765838179513,900.24,126.23,126.22,578.7]
["binance-futures","SOLUSDT",1765838209397,619.23,126.21,126.2,951.82]
["binance-futures","SOLUSDT",1765838268060,515.78,126.15,126.14,922.47]
["binance-futures","SOLUSDT",1765838329966,675.88,126.17,126.16,566.08]
["binance-futures","SOLUSDT",1765838387640,798.44,126.13,126.12,442.2]
["binance-futures","SOLUSDT",1765838449656,645.08,125.88,125.87,698.76]
["binance-futures","SOLUSDT",1765838515767,50.98,126.03,126.02,6044.55]
["binance-futures","SOLUSDT",1765838546146,403.89,126.04,126.03,508.16]
["binance-futures","SOLUSDT",1765838590927,64.79,126.0,125.99,490.34]
["binance-futures","SOLUSDT",1765838663227,1179.53,125.98,125.97,76.59]
["binance-futures","SOLUSDT",1765838730210,1504.86,125.9,125.89,1219.33]
["binance-futures","SOLUSDT",1765838785975,1244.14,125.9,125.89,1174.06]
["binance-futures","SOLUSDT",1765838875171,1437.12,125.95,125.94,340.74]
["binance-futures","SOLUSDT",1765838940574,689.83,125.91,125.9,873.94]
["binance-futures","SOLUSDT",1765838961598,493.81,125.93,125.92,302.38]
["binance-futures","SOLUSDT",1765839023046,1086.29,125.69,125.68,59.06]
["binance-futures","SOLUSDT",1765839071896,216.81,125.74,125.73,494.37]
["binance-futures","SOLUSDT",1765839112486,594.39,125.82,125.81,824.85]
["binance-futures","SOLUSDT",1765839184361,176.61,125.96,125.95,594.46]
["binance-futures","SOLUSDT",1765839197778,132.79,125.97,125.96,470.72]
["binance-futures","SOLUSDT",1765839260417,681.1,126.11,126.1,46.08]
["binance-futures","SOLUSDT",1765839309374,369.48,126.13,126.12,765.8]
["binance-futures","SOLUSDT",1765839383552,862.71,126.14,126.13,108.96]
["binance-futures","SOLUSDT",1765839449030,166.81,126.18,126.17,267.44]
["binance-futures","SOLUSDT",1765839470928,156.13,126.21,126.2,1118.27]
["binance-futures","SOLUSDT",1765839512803,116.79,126.27,126.26,807.77]
["binance-futures","SOLUSDT",1765839560146,12.94,126.25,126.24,1274.69]
["binance-futures","SOLUSDT",1765839615313,487.69,126.27,126.26,168.67]
["binance-futures","SOLUSDT",1765839675553,544.07,126.27,126.26,225.39]
["binance-futures","SOLUSDT",1765839720345,95.74,126.44,126.43,807.61]
["binance-futures","SOLUSDT",1765839768169,156.85,126.52,126.51,709.27]
["binance-futures","SOLUSDT",1765839779240,851.84,126.5,126.49,212.93]
["binance-futures","SOLUSDT",1765839823831,79.74,126.55,126.54,798.88]
["binance-futures","SOLUSDT",1765839878602,550.75,126.65,126.64,365.18]
["binance-futures","SOLUSDT",1765839912026,295.22,126.54,126.53,675.09]
["binance-futures","SOLUSDT",1765839979378,1317.07,126.65,126.64,380.58]
["binance-futures","SOLUSDT",1765840034609,192.41,126.55,126.54,342.07]
["binance-futures","SOLUSDT",1765840048199,385.47,126.55,126.54,327.89]
["binance-futures","SOLUSDT",1765840094125,1117.0,126.52,126.51,459.45]
["binance-futures","SOLUSDT",1765840137067,424.32,126.74,126.73,700.26]
["binance-futures","SOLUSDT",1765840187873,722.05,126.72,126.71,319.1]
["binance-futures","SOLUSDT",1765840254328,91.31,126.81,126.8,1332.45]
["binance-futures","SOLUSDT",1765840300115,935.18,126.79,126.78,573.22]
["binance-futures","SOLUSDT",1765840311616,832.34,126.88,126.87,306.86]
["binance-futures","SOLUSDT",1765840366616,1046.89,126.79,126.78,351.63]
["binance-futures","SOLUSDT",1765840419318,420.85,126.95,126.94,601.37]
["binance-futures","SOLUSDT",1765840482245,759.38,126.99,126.98,317.42]
["binance-futures","SOLUSDT",1765840508095,1552.97,126.94,126.93,254.73]
["binance-futures","SOLUSDT",1765840585001,620.07,126.87,126.86,234.73]
["binance-futures","SOLUSDT",1765840595795,343.98,126.9,126.89,415.73]
["binance-futures","SOLUSDT",1765840648715,344.66,127.0,126.99,571.99]
["binance-futures","SOLUSDT",1765840697912,1549.29,127.0,126.99,24.83]
["binance-futures","SOLUSDT",1765840743035,913.64,127.13,127.12,448.36]
["binance-futures","SOLUSDT",1765840802521,1071.96,126.99,126.98,174.85]
["binance-futures","SOLUSDT",1765840835525,1108.87,126.82,126.81,414.75]
["binance-futures","SOLUSDT",1765840894635,376.62,126.66,126.65,560.32]
["binance-futures","SOLUSDT",1765840906531,155.58,126.66,126.65,684.28]
["binance-futures","SOLUSDT",1765840968076,1255.36,126.8,126.79,126.93]
["binance-futures","SOLUSDT",1765841017347,119.76,126.78,126.77,846.19]
["binance-futures","SOLUSDT",1765841081926,46.91,126.72,126.71,710.01]
["binance-futures","SOLUSDT",1765841108206,649.94,126.75,126.74,406.81]
["binance-futures","SOLUSDT",1765841145705,172.34,126.8,126.79,892.84]
["binance-futures","SOLUSDT",1765841211104,135.47,126.75,126.74,783.76]
["binance-futures","SOLUSDT",1765841262556,1149.15,126.81,126.8,163.88]
["binance-futures","SOLUSDT",1765841318176,669.21,126.87,126.86,206.44]
["binance-futures","SOLUSDT",1765841378415,177.31,126.86,126.84,435.78]
["binance-futures","SOLUSDT",1765841443645,1386.51,126.78,126.77,20.91]
["binance-futures","SOLUSDT",1765841475003,231.63,126.82,126.81,547.21]
["binance-futures","SOLUSDT",1765841505942,952.17,126.84,126.83,212.93]
["binance-futures","SOLUSDT",1765841569552,215.07,126.89,126.88,886.09]
["binance-futures","SOLUSDT",1765841623328,374.8,127.04,127.03,570.45]
["binance-futures","SOLUSDT",1765841678511,540.31,127.21,127.2,982.48]
["binance-futures","SOLUSDT",1765841733063,165.85,127.22,127.21,796.6]
["binance-futures","SOLUSDT",1765841784111,261.01,127.23,127.22,513.46]
["binance-futures","SOLUSDT",1765841803071,422.35,127.31,127.3,233.29]
["binance-futures","SOLUSDT",1765841848907,338.99,127.36,127.35,736.86]
["binance-futures","SOLUSDT",1765841894457,85.48,127.51,127.5,1265.62]
["binance-futures","SOLUSDT",1765841934175,529.41,127.49,127.48,306.35]
["binance-futures","SOLUSDT",1765841994647,363.35,127.58,127.57,754.62]
["binance-futures","SOLUSDT",1765842006190,739.76,127.58,127.57,366.81]
["binance-futures","SOLUSDT",1765842068381,417.74,127.58,127.57,1910.58]
["binance-futures","SOLUSDT",1765842103803,262.47,127.55,127.54,662.23]
["binance-futures","SOLUSDT",1765842160821,312.74,127.57,127.56,1485.34]
["binance-futures","SOLUSDT",1765842219004,818.04,127.6,127.59,186.85]
["binance-futures","SOLUSDT",1765842246925,97.71,127.63,127.62,840.22]
["binance-futures","SOLUSDT",1765842277557,114.65,127.6,127.59,733.84]
["binance-futures","SOLUSDT",1765842323171,881.62,127.69,127.68,692.51]
["binance-futures","SOLUSDT",1765842379543,228.76,127.77,127.76,702.92]
["binance-futures","SOLUSDT",1765842433281,343.33,127.73,127.72,1339.04]
["binance-futures","SOLUSDT",1765842480840,150.48,127.74,127.73,1122.75]
["binance-futures","SOLUSDT",1765842518505,1214.8,127.68,127.67,257.25]
["binance-futures","SOLUSDT",1765842548357,475.2,127.6,127.59,1725.09]
["binance-futures","SOLUSDT",1765842595677,1083.03,127.64,127.63,743.07]
["binance-futures","SOLUSDT",1765842654427,1435.92,127.58,127.57,152.43]
["binance-futures","SOLUSDT",1765842691164,946.18,127.51,127.5,673.7]
["binance-futures","SOLUSDT",1765842755678,759.84,127.45,127.44,1123.06]
["binance-futures","SOLUSDT",1765842766312,1435.06,127.43,127.42,360.37]
["binance-futures","SOLUSDT",1765842831130,451.02,127.58,127.57,788.07]
["binance-futures","SOLUSDT",1765842875063,988.98,127.6,127.59,633.35]
["binance-futures","SOLUSDT",1765842923303,820.24,127.67,127.66,832.15]
["binance-futures","SOLUSDT",1765842974230,429.03,127.69,127.68,788.39]
["binance-futures","SOLUSDT",1765843043211,902.73,127.68,127.67,703.83]
["binance-futures","SOLUSDT",1765843095797,1339.01,127.7,127.69,158.88]
["binance-futures","SOLUSDT",1765843131598,316.58,127.69,127.68,1483.34]
["binance-futures","SOLUSDT",1765843154854,460.39,127.7,127.69,2218.46]
["binance-futures","SOLUSDT",1765843154924,460.39,127.7,127.69,2219.63]
["binance-futures","SOLUSDT",1765843154955,454.97,127.7,127.69,2214.17]
["binance-futures","SOLUSDT",1765843155025,454.97,127.7,127.69,2243.24]
["binance-futures","SOLUSDT",1765843155075,453.67,127.7,127.69,2241.93]
["binance-futures","SOLUSDT",1765843155124,461.18,127.7,127.69,2238.36]
["binance-futures","SOLUSDT",1765843155180,461.18,127.7,127.69,2238.81]
["binance-futures","SOLUSDT",1765843155259,455.57,127.7,127.69,2238.81]
["binance-futures","SOLUSDT",1765843155289,455.52,127.7,127.69,2238.81]
["binance-futures","SOLUSDT",1765843155356,455.48,127.7,127.69,2238.81]
["binance-futures","SOLUSDT",1765843155416,455.48,127.7,127.69,2225.95]
["binance-futures","SOLUSDT",1765843155559,454.62,127.7,127.69,2225.96]
["binance-futures","SOLUSDT",1765843155639,454.62,127.7,127.69,2245.95]
["binance-futures","SOLUSDT",1765843155716,454.62,127.7,127.69,2245.74]
["binance-futures","SOLUSDT",1765843155774,454.62,127.7,127.69,2246.51]
["binance-futures","SOLUSDT",1765843155928,454.62,127.7,127.69,2270.0]
["binance-futures","SOLUSDT",1765843156438,454.63,127.7,127.69,2270.05]
["binance-futures","SOLUSDT",1765843156482,368.96,127.7,127.69,2304.78]
["binance-futures","SOLUSDT",1765843156541,273.72,127.7,127.69,2319.46]
["binance-futures","SOLUSDT",1765843156593,482.67,127.7,127.69,2306.24]
["binance-futures","SOLUSDT",1765843156721,568.67,127.7,127.69,2306.25]
["binance-futures","SOLUSDT",1765843156800,568.67,127.7,127.69,2293.58]
["binance-futures","SOLUSDT",1765843156913,568.67,127.7,127.69,2265.32]
["binance-futures","SOLUSDT",1765843156957,568.67,127.7,127.69,2265.23]
["binance-futures","SOLUSDT",1765843157027,568.67,127.7,127.69,2267.65]
["binance-futures","SOLUSDT",1765843157081,568.58,127.7,127.69,2240.18]
["binance-futures","SOLUSDT",1765843157136,568.58,127.7,127.69,2234.65]
["binance-futures","SOLUSDT",1765843157266,568.58,127.7,127.69,2234.21]
["binance-futures","SOLUSDT",1765843157415,568.58,127.7,127.69,2233.78]
["binance-futures","SOLUSDT",1765843157620,574.73,127.7,127.69,2233.79]
["binance-futures","SOLUSDT",1765843157664,574.42,127.7,127.69,2233.79]
["binance-futures","SOLUSDT",1765843157797,574.42,127.7,127.69,2233.77]
["binance-futures","SOLUSDT",1765843157827,573.8,127.7,127.69,2233.77]
["binance-futures","SOLUSDT",1765843158257,573.8,127.7,127.69,2233.79]
["binance-futures","SOLUSDT",1765843158371,714.68,127.7,127.69,2181.11]
["binance-futures","SOLUSDT",1765843158426,714.68,127.7,127.69,2021.43]
["binance-futures","SOLUSDT",1765843158476,786.66,127.7,127.69,1959.87]
["binance-futures","SOLUSDT",1765843158523,785.62,127.7,127.69,1936.21]
["binance-futures","SOLUSDT",1765843158624,785.62,127.7,127.69,1936.25]
["binance-futures","SOLUSDT",1765843158672,785.62,127.7,127.69,1936.21]
["binance-futures","SOLUSDT",1765843158747,785.62,127.7,127.69,1920.4]
["binance-futures","SOLUSDT",1765843158933,785.45,127.7,127.69,1920.4]
["binance-futures","SOLUSDT",1765843159045,785.45,127.7,127.69,1919.78]
["binance-futures","SOLUSDT",1765843159117,785.45,127.7,127.69,1919.46]
["binance-futures","SOLUSDT",1765843159179,785.37,127.7,127.69,1915.32]
["binance-futures","SOLUSDT",1765843159254,785.28,127.7,127.69,1939.62]
["binance-futures","SOLUSDT",1765843159415,785.28,127.7,127.69,1938.38]
["binance-futures","SOLUSDT",1765843159514,785.28,127.7,127.69,1953.3]
["binance-futures","SOLUSDT",1765843159549,785.36,127.7,127.69,1953.3]
["binance-futures","SOLUSDT",1765843159649,785.28,127.7,127.69,1929.81]
["binance-futures","SOLUSDT",1765843159704,590.38,127.7,127.69,1905.13]
["binance-futures","SOLUSDT",1765843159795,586.14,127.7,127.69,1900.34]
["binance-futures","SOLUSDT",1765843159878,574.14,127.7,127.69,1902.48]
["binance-futures","SOLUSDT",1765843159931,574.14,127.7,127.69,1930.93]
["binance-futures","SOLUSDT",1765843159982,570.2,127.7,127.69,1926.99]
["binance-futures","SOLUSDT",1765843160060,568.6,127.7,127.69,1924.61]
["binance-futures","SOLUSDT",1765843160114,566.76,127.7,127.69,1926.66]
["binance-futures","SOLUSDT",1765843160177,566.76,127.7,127.69,1928.97]
["binance-futures","SOLUSDT",1765843160419,566.76,127.7,127.69,1929.04]
["binance-futures","SOLUSDT",1765843160620,566.76,127.7,127.69,1928.97]
["binance-futures","SOLUSDT",1765843161050,566.76,127.7,127.69,1928.96]
["binance-futures","SOLUSDT",1765843161130,566.76,127.7,127.69,1928.72]
["binance-futures","SOLUSDT",1765843161208,566.76,127.7,127.69,1928.32]
["binance-futures","SOLUSDT",1765843161254,566.76,127.7,127.69,1928.28]
["binance-futures","SOLUSDT",1765843161446,573.47,127.7,127.69,1928.28]
["binance-futures","SOLUSDT",1765843161578,562.18,127.7,127.69,1928.28]
["binance-futures","SOLUSDT",1765843161691,562.19,127.7,127.69,1928.29]
["binance-futures","SOLUSDT",1765843161879,562.18,127.7,127.69,1928.28]
["binance-futures","SOLUSDT",1765843161941,562.18,127.7,127.69,1950.07]
["binance-futures","SOLUSDT",1765843161991,562.18,127.7,127.69,2026.25]
["binance-futures","SOLUSDT",1765843162037,562.19,127.7,127.69,2026.26]
["binance-futures","SOLUSDT",1765843162076,562.3,127.7,127.69,2026.26]
["binance-futures","SOLUSDT",1765843162151,562.3,127.7,127.69,1868.24]
["binance-futures","SOLUSDT",1765843162231,562.3,127.7,127.69,1881.88]
["binance-futures","SOLUSDT",1765843162283,562.3,127.7,127.69,1896.43]
["binance-futures","SOLUSDT",1765843162522,562.3,127.7,127.69,1946.17]
["binance-futures","SOLUSDT",1765843162576,562.23,127.7,127.69,1945.82]
["binance-futures","SOLUSDT",1765843162652,562.23,127.7,127.69,1945.77]
["binance-futures","SOLUSDT",1765843162893,562.23,127.7,127.69,1938.97]
["binance-futures","SOLUSDT",1765843162941,562.23,127.7,127.69,1957.56]
["binance-futures","SOLUSDT",1765843163051,351.88,127.7,127.69,1973.35]
["binance-futures","SOLUSDT",1765843163111,351.88,127.7,127.69,1973.34]
["binance-futures","SOLUSDT",1765843163219,259.17,127.7,127.69,1973.38]
["binance-futures","SOLUSDT",1765843163273,677.39,127.72,127.71,810.57]
["binance-futures","SOLUSDT",1765843163325,661.16,127.72,127.71,620.83]
["binance-futures","SOLUSDT",1765843163376,834.7,127.72,127.71,689.13]
["binance-futures","SOLUSDT",1765843163428,903.7,127.72,127.71,653.97]
["binance-futures","SOLUSDT",1765843163477,917.0,127.72,127.71,653.19]
["binance-futures","SOLUSDT",1765843163530,917.0,127.72,127.71,614.9]
["binance-futures","SOLUSDT",1765843163596,928.05,127.72,127.71,309.66]
["binance-futures","SOLUSDT",1765843163640,928.52,127.72,127.71,310.19]
["binance-futures","SOLUSDT",1765843163699,928.52,127.72,127.71,322.96]
["binance-futures","SOLUSDT",1765843163756,928.4,127.72,127.71,178.16]
["binance-futures","SOLUSDT",1765843163812,1121.96,127.72,127.71,178.38]
["binance-futures","SOLUSDT",1765843163864,3368.93,127.7,127.69,1544.36]
["binance-futures","SOLUSDT",1765843163915,3539.31,127.7,127.69,1557.87]
["binance-futures","SOLUSDT",1765843163970,3393.77,127.7,127.69,1542.17]
["binance-futures","SOLUSDT",1765843164024,3393.77,127.7,127.69,1615.6]
["binance-futures","SOLUSDT",1765843164077,3525.09,127.7,127.69,1615.6]
["binance-futures","SOLUSDT",1765843164131,3396.89,127.7,127.69,1607.32]
["binance-futures","SOLUSDT",1765843164180,3367.16,127.7,127.69,1607.32]
["binance-futures","SOLUSDT",1765843164235,3367.16,127.7,127.69,1606.51]
["binance-futures","SOLUSDT",1765843164285,3356.28,127.7,127.69,1606.51]
["binance-futures","SOLUSDT",1765843164336,3357.64,127.7,127.69,1606.51]
["binance-futures","SOLUSDT",1765843164398,3226.32,127.7,127.69,1606.51]
["binance-futures","SOLUSDT",1765843164449,3233.92,127.7,127.69,1606.51]
["binance-futures","SOLUSDT",1765843164507,3219.96,127.7,127.69,1606.55]
["binance-futures","SOLUSDT",1765843164556,3220.15,127.7,127.69,1537.32]
["binance-futures","SOLUSDT",1765843164599,3409.57,127.7,127.69,1537.32]
["binance-futures","SOLUSDT",1765843164740,3407.65,127.7,127.69,1535.4]
["binance-futures","SOLUSDT",1765843164789,3273.68,127.7,127.69,1530.61]
["binance-futures","SOLUSDT",1765843164953,3272.55,127.7,127.69,1529.96]
["binance-futures","SOLUSDT",1765843165030,3401.25,127.7,127.69,1532.52]
["binance-futures","SOLUSDT",1765843165082,3268.72,127.7,127.69,1533.98]
["binance-futures","SOLUSDT",1765843165234,3418.56,127.7,127.69,1537.54]
["binance-futures","SOLUSDT",1765843165302,3418.56,127.7,127.69,1537.59]
["binance-futures","SOLUSDT",1765843165598,3163.89,127.7,127.69,1537.59]
["binance-futures","SOLUSDT",1765843165820,3151.67,127.7,127.69,1537.59]
["binance-futures","SOLUSDT",1765843166065,3151.76,127.7,127.69,1537.59]
["binance-futures","SOLUSDT",1765843166574,3151.76,127.7,127.69,1537.74]
["binance-futures","SOLUSDT",1765843166663,3303.55,127.7,127.69,1499.0]
["binance-futures","SOLUSDT",1765843166715,1938.24,127.68,127.67,143.86]
["binance-futures","SOLUSDT",1765843166768,1924.3,127.68,127.67,151.56]
["binance-futures","SOLUSDT",1765843166817,1900.76,127.68,127.67,138.66]
["binance-futures","SOLUSDT",1765843166872,2027.73,127.68,127.67,138.66]
["binance-futures","SOLUSDT",1765843166924,2108.66,127.68,127.67,138.66]
["binance-futures","SOLUSDT",1765843166976,2241.79,127.68,127.67,138.66]
["binance-futures","SOLUSDT",1765843167029,1974.55,127.68,127.67,125.1]
["binance-futures","SOLUSDT",1765843167133,1974.8,127.68,127.67,125.1]
["binance-futures","SOLUSDT",1765843167186,1980.99,127.68,127.67,125.1]
["binance-futures","SOLUSDT",1765843167227,1980.98,127.68,127.67,125.1]
["binance-futures","SOLUSDT",1765843167396,2107.69,127.68,127.67,125.09]
["binance-futures","SOLUSDT",1765843167495,2107.69,127.68,127.67,125.7]
["binance-futures","SOLUSDT",1765843167551,2108.02,127.68,127.67,125.7]
["binance-futures","SOLUSDT",1765843167615,2108.25,127.68,127.67,126.02]
["binance-futures","SOLUSDT",1765843167715,2108.25,127.68,127.67,193.42]
["binance-futures","SOLUSDT",1765843167751,2108.25,127.68,127.67,193.41]
["binance-futures","SOLUSDT",1765843167797,1981.21,127.68,127.67,193.41]
["binance-futures","SOLUSDT",1765843167880,1981.25,127.68,127.67,193.45]
["binance-futures","SOLUSDT",1765843168109,1981.25,127.68,127.67,193.44]
["binance-futures","SOLUSDT",1765843168315,1981.25,127.68,127.67,193.68]
["binance-futures","SOLUSDT",1765843168431,2121.03,127.68,127.67,193.67]
["binance-futures","SOLUSDT",1765843168497,2121.03,127.68,127.67,209.66]
["binance-futures","SOLUSDT",1765843168544,2121.03,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843168654,1970.07,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843168707,1957.43,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843168816,2089.54,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843168842,2085.96,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843168925,1957.42,127.68,127.67,210.02]
["binance-futures","SOLUSDT",1765843169051,1957.43,127.68,127.67,210.03]
["binance-futures","SOLUSDT",1765843169166,1214.92,127.68,127.67,344.89]
["binance-futures","SOLUSDT",1765843169219,1248.96,127.68,127.67,344.89]
["binance-futures","SOLUSDT",1765843169270,1259.84,127.68,127.67,244.08]
["binance-futures","SOLUSDT",1765843169376,1259.6,127.68,127.67,243.3]
["binance-futures","SOLUSDT",1765843169576,1259.6,127.68,127.67,243.76]
["binance-futures","SOLUSDT",1765843169625,1259.61,127.68,127.67,243.76]
["binance-futures","SOLUSDT",1765843169875,1259.61,127.68,127.67,247.03]
["binance-futures","SOLUSDT",1765843169907,1259.61,127.68,127.67,250.82]
["binance-futures","SOLUSDT",1765843170042,1259.61,127.68,127.67,256.08]
["binance-futures","SOLUSDT",1765843170085,1259.61,127.68,127.67,256.07]
["binance-futures","SOLUSDT",1765843170205,1259.61,127.68,127.67,256.56]
["binance-futures","SOLUSDT",1765843170299,1259.6,127.68,127.67,255.98]
["binance-futures","SOLUSDT",1765843170332,1248.72,127.68,127.67,256.55]
["binance-futures","SOLUSDT",1765843170566,1248.95,127.68,127.67,256.55]
["binance-futures","SOLUSDT",1765843170698,1248.99,127.68,127.67,256.59]
["binance-futures","SOLUSDT",1765843170751,1248.95,127.68,127.67,256.55]
["binance-futures","SOLUSDT",1765843170775,1259.83,127.68,127.67,256.81]
["binance-futures","SOLUSDT",1765843170968,1259.87,127.68,127.67,256.81]
["binance-futures","SOLUSDT",1765843171003,1259.83,127.68,127.67,256.81]
["binance-futures","SOLUSDT",1765843171067,1259.83,127.68,127.67,256.31]
["binance-futures","SOLUSDT",1765843171144,1260.83,127.68,127.67,242.7]
["binance-futures","SOLUSDT",1765843171199,1249.96,127.68,127.67,242.7]
["binance-futures","SOLUSDT",1765843171250,1249.95,127.68,127.67,179.74]
["binance-futures","SOLUSDT",1765843171302,1379.16,127.68,127.67,179.75]
["binance-futures","SOLUSDT",1765843171354,1249.96,127.68,127.67,179.75]
["binance-futures","SOLUSDT",1765843171462,1249.95,127.68,127.67,179.76]
["binance-futures","SOLUSDT",1765843171512,1249.95,127.68,127.67,184.92]
["binance-futures","SOLUSDT",1765843171555,1260.83,127.68,127.67,184.95]
["binance-futures","SOLUSDT",1765843171717,1260.84,127.68,127.67,184.96]
["binance-futures","SOLUSDT",1765843171903,161.41,127.68,127.67,1493.08]
["binance-futures","SOLUSDT",1765843171955,507.07,127.68,127.67,866.34]
["binance-futures","SOLUSDT",1765843172007,816.92,127.68,127.67,265.26]
["binance-futures","SOLUSDT",1765843172060,658.23,127.68,127.67,365.39]
["binance-futures","SOLUSDT",1765843172112,658.22,127.68,127.67,365.39]
["binance-futures","SOLUSDT",1765843172231,658.0,127.68,127.67,365.39]
["binance-futures","SOLUSDT",1765843172403,657.9,127.68,127.67,365.39]
["binance-futures","SOLUSDT",1765843172474,364.57,127.68,127.67,684.21]
["binance-futures","SOLUSDT",1765843172501,364.57,127.68,127.67,775.07]
["binance-futures","SOLUSDT",1765843172571,363.86,127.68,127.67,731.51]
["binance-futures","SOLUSDT",1765843172797,363.86,127.68,127.67,696.24]
["binance-futures","SOLUSDT",1765843172853,449.19,127.68,127.67,696.24]
["binance-futures","SOLUSDT",1765843172901,469.25,127.68,127.67,696.24]
["binance-futures","SOLUSDT",1765843172958,566.55,127.68,127.67,400.66]
["binance-futures","SOLUSDT",1765843173071,587.2,127.68,127.67,401.16]
["binance-futures","SOLUSDT",1765843173248,583.27,127.68,127.67,401.17]
["binance-futures","SOLUSDT",1765843173294,583.27,127.68,127.67,485.03]
["binance-futures","SOLUSDT",1765843173416,583.19,127.68,127.67,520.06]
["binance-futures","SOLUSDT",1765843173548,583.19,127.68,127.67,524.06]
["binance-futures","SOLUSDT",1765843173604,583.19,127.68,127.67,557.28]
["binance-futures","SOLUSDT",1765843173655,520.02,127.68,127.67,557.28]
["binance-futures","SOLUSDT",1765843173743,823.71,127.71,127.7,1092.56]
["binance-futures","SOLUSDT",1765843173794,350.01,127.71,127.7,1179.14]
["binance-futures","SOLUSDT",1765843173847,451.8,127.73,127.72,392.42]
["binance-futures","SOLUSDT",1765843173899,768.96,127.73,127.72,19.38]
["binance-futures","SOLUSDT",1765843173951,1019.13,127.73,127.72,19.36]
["binance-futures","SOLUSDT",1765843174002,1031.07,127.73,127.72,6.62]
["binance-futures","SOLUSDT",1765843174052,1035.0,127.73,127.72,7.21]
["binance-futures","SOLUSDT",1765843174093,1058.48,127.73,127.72,7.92]
["binance-futures","SOLUSDT",1765843174213,1467.56,127.72,127.71,427.49]
["binance-futures","SOLUSDT",1765843174260,1579.51,127.72,127.71,439.26]
["binance-futures","SOLUSDT",1765843174315,1579.64,127.72,127.71,439.26]
["binance-futures","SOLUSDT",1765843174423,1568.95,127.72,127.71,439.26]
["binance-futures","SOLUSDT",1765843174530,1300.95,127.72,127.71,452.01]
["binance-futures","SOLUSDT",1765843174580,1160.91,127.72,127.71,452.06]
["binance-futures","SOLUSDT",1765843174622,1160.91,127.72,127.71,452.52]
["binance-futures","SOLUSDT",1765843174682,1451.84,127.72,127.71,452.52]
["binance-futures","SOLUSDT",1765843174734,1322.68,127.72,127.71,452.52]
["binance-futures","SOLUSDT",1765843174973,1322.56,127.72,127.71,453.79]
["binance-futures","SOLUSDT",1765843175025,1322.56,127.72,127.71,463.71]
["binance-futures","SOLUSDT",1765843175080,1251.67,127.72,127.71,464.18]
["binance-futures","SOLUSDT",1765843175125,1251.67,127.72,127.71,464.34]
["binance-futures","SOLUSDT",1765843175336,1259.48,127.72,127.71,464.58]
["binance-futures","SOLUSDT",1765843175426,1259.52,127.72,127.71,464.62]
["binance-futures","SOLUSDT",1765843175492,1259.53,127.72,127.71,464.64]
["binance-futures","SOLUSDT",1765843175695,622.58,127.72,127.71,780.53]
["binance-futures","SOLUSDT",1765843175749,622.7,127.72,127.71,780.66]
["binance-futures","SOLUSDT",1765843175802,622.7,127.72,127.71,784.53]
["binance-futures","SOLUSDT",1765843175848,622.7,127.72,127.71,784.52]
["binance-futures","SOLUSDT",1765843176065,630.6,127.72,127.71,630.95]
["binance-futures","SOLUSDT",1765843176194,525.13,127.72,127.71,828.47]
["binance-futures","SOLUSDT",1765843176483,525.13,127.72,127.71,830.28]
["binance-futures","SOLUSDT",1765843176645,525.13,127.72,127.71,833.6]
["binance-futures","SOLUSDT",1765843176697,525.13,127.72,127.71,837.15]
["binance-futures","SOLUSDT",1765843176747,525.13,127.72,127.71,838.37]
["binance-futures","SOLUSDT",1765843176814,314.78,127.72,127.71,849.26]
["binance-futures","SOLUSDT",1765843176863,314.78,127.72,127.71,849.25]
["binance-futures","SOLUSDT",1765843176921,314.78,127.72,127.71,849.5]
["binance-futures","SOLUSDT",1765843176944,314.78,127.72,127.71,849.49]
["binance-futures","SOLUSDT",1765843177027,353.92,127.72,127.71,851.49]
["binance-futures","SOLUSDT",1765843177190,387.93,127.72,127.71,665.05]
["binance-futures","SOLUSDT",1765843177248,387.93,127.72,127.71,658.34]
["binance-futures","SOLUSDT",1765843177471,387.93,127.72,127.71,658.38]
["binance-futures","SOLUSDT",1765843177513,387.94,127.72,127.71,658.35]
["binance-futures","SOLUSDT",1765843177640,387.93,127.72,127.71,658.6]
["binance-futures","SOLUSDT",1765843177697,387.89,127.72,127.71,724.68]
["binance-futures","SOLUSDT",1765843177776,387.89,127.72,127.71,762.22]
["binance-futures","SOLUSDT",1765843177822,387.89,127.72,127.71,762.21]
["binance-futures","SOLUSDT",1765843177881,387.89,127.72,127.71,594.66]
["binance-futures","SOLUSDT",1765843177936,387.89,127.72,127.71,594.7]
["binance-futures","SOLUSDT",1765843177987,387.89,127.72,127.71,594.83]
["binance-futures","SOLUSDT",1765843178040,387.97,127.72,127.71,678.27]
["binance-futures","SOLUSDT",1765843178179,386.97,127.72,127.71,678.27]
["binance-futures","SOLUSDT",1765843178355,386.97,127.72,127.71,676.27]
["binance-futures","SOLUSDT",1765843178523,386.97,127.72,127.71,665.31]
["binance-futures","SOLUSDT",1765843178668,386.97,127.72,127.71,680.96]
["binance-futures","SOLUSDT",1765843178838,386.97,127.72,127.71,680.87]
["binance-futures","SOLUSDT",1765843178901,386.66,127.72,127.71,680.87]
["binance-futures","SOLUSDT",1765843179008,352.65,127.72,127.71,741.17]
["binance-futures","SOLUSDT",1765843179050,352.65,127.72,127.71,741.16]
["binance-futures","SOLUSDT",1765843179120,352.65,127.72,127.71,738.75]
["binance-futures","SOLUSDT",1765843179274,352.09,127.72,127.71,738.75]
["binance-futures","SOLUSDT",1765843179361,312.95,127.72,127.71,749.63]
["binance-futures","SOLUSDT",1765843179436,312.96,127.72,127.71,749.64]
["binance-futures","SOLUSDT",1765843179551,312.95,127.72,127.71,749.66]
["binance-futures","SOLUSDT",1765843179597,312.95,127.72,127.71,764.4]
["binance-futures","SOLUSDT",1765843179784,312.95,127.72,127.71,749.65]
["binance-futures","SOLUSDT",1765843179836,312.95,127.72,127.71,751.74]
["binance-futures","SOLUSDT",1765843179889,302.35,127.72,127.71,741.13]
["binance-futures","SOLUSDT",1765843179905,301.13,127.72,127.71,739.91]
["binance-futures","SOLUSDT",1765843179994,301.13,127.72,127.71,744.93]
["binance-futures","SOLUSDT",1765843180052,301.13,127.72,127.71,745.66]
["binance-futures","SOLUSDT",1765843180123,564.01,127.73,127.72,1202.68]
["binance-futures","SOLUSDT",1765843180175,559.14,127.73,127.72,1025.63]
["binance-futures","SOLUSDT",1765843180227,430.03,127.73,127.72,1025.65]
["binance-futures","SOLUSDT",1765843180280,430.03,127.73,127.72,1010.79]
["binance-futures","SOLUSDT",1765843180330,436.64,127.73,127.72,1010.79]
["binance-futures","SOLUSDT",1765843180364,436.64,127.73,127.72,1009.68]
["binance-futures","SOLUSDT",1765843180429,436.64,127.73,127.72,1005.42]
["binance-futures","SOLUSDT",1765843180499,575.02,127.73,127.72,833.42]
["binance-futures","SOLUSDT",1765843180549,640.36,127.73,127.72,187.03]
["binance-futures","SOLUSDT",1765843180595,630.19,127.73,127.72,181.17]
["binance-futures","SOLUSDT",1765843180671,770.23,127.73,127.72,107.17]
["binance-futures","SOLUSDT",1765843180719,770.26,127.73,127.72,107.17]
["binance-futures","SOLUSDT",1765843180934,770.46,127.73,127.72,73.12]
["binance-futures","SOLUSDT",1765843181104,771.36,127.73,127.72,75.14]
["binance-futures","SOLUSDT",1765843181157,803.36,127.73,127.72,75.56]
["binance-futures","SOLUSDT",1765843181288,803.36,127.73,127.72,67.31]
["binance-futures","SOLUSDT",1765843181346,803.36,127.73,127.72,67.22]
["binance-futures","SOLUSDT",1765843181402,780.29,127.73,127.72,67.27]
["binance-futures","SOLUSDT",1765843181445,780.29,127.73,127.72,70.97]
["binance-futures","SOLUSDT",1765843181609,780.29,127.73,127.72,71.44]
["binance-futures","SOLUSDT",1765843181731,780.29,127.73,127.72,72.71]
["binance-futures","SOLUSDT",1765843181786,780.29,127.73,127.72,78.99]
["binance-futures","SOLUSDT",1765843181805,780.29,127.73,127.72,78.97]
["binance-futures","SOLUSDT",1765843181877,780.33,127.73,127.72,79.01]
["binance-futures","SOLUSDT",1765843181992,775.9,127.73,127.72,79.01]
["binance-futures","SOLUSDT",1765843182049,762.77,127.73,127.72,79.01]
["binance-futures","SOLUSDT",1765843182107,762.77,127.73,127.72,79.25]
["binance-futures","SOLUSDT",1765843182191,730.77,127.73,127.72,79.25]
["binance-futures","SOLUSDT",1765843182319,730.77,127.73,127.72,79.41]
["binance-futures","SOLUSDT",1765843182362,730.77,127.73,127.72,77.41]
["binance-futures","SOLUSDT",1765843182429,719.89,127.73,127.72,77.57]
["binance-futures","SOLUSDT",1765843182485,730.77,127.73,127.72,77.57]
["binance-futures","SOLUSDT",1765843182614,730.77,127.73,127.72,76.47]
["binance-futures","SOLUSDT",1765843182673,730.77,127.73,127.72,77.7]
["binance-futures","SOLUSDT",1765843182779,730.78,127.73,127.72,77.72]
["binance-futures","SOLUSDT",1765843182863,730.78,127.73,127.72,44.43]
["binance-futures","SOLUSDT",1765843182916,730.78,127.73,127.72,38.42]
["binance-futures","SOLUSDT",1765843182967,762.81,127.73,127.72,36.83]
["binance-futures","SOLUSDT",1765843183020,762.81,127.73,127.72,42.67]
["binance-futures","SOLUSDT",1765843183074,751.93,127.73,127.72,42.67]
["binance-futures","SOLUSDT",1765843183126,762.81,127.73,127.72,42.67]
["binance-futures","SOLUSDT",1765843183179,719.93,127.73,127.72,37.61]
["binance-futures","SOLUSDT",1765843183224,730.81,127.73,127.72,38.01]
["binance-futures","SOLUSDT",1765843183339,730.81,127.73,127.72,42.41]
["binance-futures","SOLUSDT",1765843183391,730.82,127.73,127.72,42.39]
["binance-futures","SOLUSDT",1765843183433,616.73,127.73,127.72,43.59]
["binance-futures","SOLUSDT",1765843183498,597.09,127.73,127.72,364.4]
["binance-futures","SOLUSDT",1765843183604,467.94,127.73,127.72,366.4]
["binance-futures","SOLUSDT",1765843183688,467.94,127.73,127.72,313.19]
["binance-futures","SOLUSDT",1765843183917,597.16,127.73,127.72,313.19]
["binance-futures","SOLUSDT",1765843184020,597.17,127.73,127.72,313.21]
["binance-futures","SOLUSDT",1765843184184,597.17,127.73,127.72,313.16]
["binance-futures","SOLUSDT",1765843184252,404.56,127.73,127.72,395.49]
["binance-futures","SOLUSDT",1765843184299,404.56,127.73,127.72,395.5]
["binance-futures","SOLUSDT",1765843184428,533.69,127.73,127.72,395.5]
["binance-futures","SOLUSDT",1765843184637,533.69,127.73,127.72,395.52]
["binance-futures","SOLUSDT",1765843184714,532.34,127.73,127.72,485.1]
["binance-futures","SOLUSDT",1765843184866,531.87,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843184931,401.04,127.73,127.72,489.44]
["binance-futures","SOLUSDT",1765843184984,396.64,127.73,127.72,485.04]
["binance-futures","SOLUSDT",1765843185082,392.94,127.73,127.72,487.42]
["binance-futures","SOLUSDT",1765843185149,391.46,127.73,127.72,488.45]
["binance-futures","SOLUSDT",1765843185201,391.46,127.73,127.72,489.89]
["binance-futures","SOLUSDT",1765843185257,554.73,127.73,127.72,489.89]
["binance-futures","SOLUSDT",1765843185297,554.73,127.73,127.72,488.86]
["binance-futures","SOLUSDT",1765843185373,554.73,127.73,127.72,488.64]
["binance-futures","SOLUSDT",1765843185422,562.55,127.73,127.72,488.64]
["binance-futures","SOLUSDT",1765843185538,433.22,127.73,127.72,488.64]
["binance-futures","SOLUSDT",1765843185597,562.37,127.73,127.72,488.06]
["binance-futures","SOLUSDT",1765843185649,433.14,127.73,127.72,488.06]
["binance-futures","SOLUSDT",1765843185752,433.14,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843185807,562.36,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843185907,562.31,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843185957,562.23,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843186083,696.24,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843186139,695.23,127.73,127.72,488.63]
["binance-futures","SOLUSDT",1765843186244,695.24,127.73,127.72,488.65]
["binance-futures","SOLUSDT",1765843186306,561.24,127.73,127.72,488.67]
["binance-futures","SOLUSDT",1765843186363,561.24,127.73,127.72,488.56]
["binance-futures","SOLUSDT",1765843186773,224.76,127.73,127.72,681.13]
["binance-futures","SOLUSDT",1765843186814,313.04,127.73,127.72,647.85]
["binance-futures","SOLUSDT",1765843186937,306.43,127.73,127.72,619.61]
["binance-futures","SOLUSDT",1765843186981,140.64,127.73,127.72,1163.21]
["binance-futures","SOLUSDT",1765843187040,261.82,127.73,127.72,1144.65]
["binance-futures","SOLUSDT",1765843187098,261.95,127.73,127.72,1091.3]
["binance-futures","SOLUSDT",1765843187144,261.95,127.73,127.72,1090.53]
["binance-futures","SOLUSDT",1765843187200,357.95,127.73,127.72,1091.37]
["binance-futures","SOLUSDT",1765843187252,455.77,127.73,127.72,999.04]
["binance-futures","SOLUSDT",1765843187432,455.77,127.73,127.72,1001.05]
["binance-futures","SOLUSDT",1765843187548,455.69,127.73,127.72,1001.29]
["binance-futures","SOLUSDT",1765843187660,455.69,127.73,127.72,1001.38]
["binance-futures","SOLUSDT",1765843187775,392.0,127.73,127.72,1001.38]
["binance-futures","SOLUSDT",1765843187989,392.0,127.73,127.72,984.68]
["binance-futures","SOLUSDT",1765843188051,392.0,127.73,127.72,984.21]
["binance-futures","SOLUSDT",1765843188187,392.0,127.73,127.72,984.37]
["binance-futures","SOLUSDT",1765843188518,392.0,127.73,127.72,984.33]
["binance-futures","SOLUSDT",1765843188573,392.0,127.73,127.72,984.31]
["binance-futures","SOLUSDT",1765843188684,388.09,127.73,127.72,984.31]
["binance-futures","SOLUSDT",1765843188767,388.09,127.73,127.72,984.09]
["binance-futures","SOLUSDT",1765843188854,388.13,127.73,127.72,984.09]
["binance-futures","SOLUSDT",1765843188891,385.79,127.73,127.72,984.09]
["binance-futures","SOLUSDT",1765843189126,385.8,127.73,127.72,984.09]
["binance-futures","SOLUSDT",1765843189195,385.8,127.73,127.72,900.32]
["binance-futures","SOLUSDT",1765843189251,385.8,127.73,127.72,885.07]
["binance-futures","SOLUSDT",1765843189302,385.8,127.73,127.72,885.05]
["binance-futures","SOLUSDT",1765843189354,385.8,127.73,127.72,885.28]
["binance-futures","SOLUSDT",1765843189475,476.13,127.73,127.72,886.28]
["binance-futures","SOLUSDT",1765843189539,561.83,127.73,127.72,875.4]
["binance-futures","SOLUSDT",1765843189586,565.76,127.73,127.72,875.37]
["binance-futures","SOLUSDT",1765843189647,694.92,127.73,127.72,875.37]
["binance-futures","SOLUSDT",1765843189696,565.25,127.73,127.72,875.37]
["binance-futures","SOLUSDT",1765843189823,694.41,127.73,127.72,875.37]
["binance-futures","SOLUSDT",1765843189876,564.94,127.73,127.72,875.37]
["binance-futures","SOLUSDT",1765843189953,564.94,127.73,127.72,875.14]
["binance-futures","SOLUSDT",1765843190039,564.94,127.73,127.72,874.9]
["binance-futures","SOLUSDT",1765843190147,564.94,127.73,127.72,875.19]
["binance-futures","SOLUSDT",1765843190256,564.94,127.73,127.72,874.58]
["binance-futures","SOLUSDT",1765843190359,564.94,127.73,127.72,874.78]
["binance-futures","SOLUSDT",1765843190454,564.94,127.73,127.72,874.79]
["binance-futures","SOLUSDT",1765843190522,597.13,127.73,127.72,874.79]
["binance-futures","SOLUSDT",1765843190601,597.13,127.73,127.72,875.08]
["binance-futures","SOLUSDT",1765843190710,615.83,127.73,127.72,875.08]
["binance-futures","SOLUSDT",1765843190895,615.87,127.73,127.72,875.12]
["binance-futures","SOLUSDT",1765843190944,660.82,127.73,127.72,875.1]
["binance-futures","SOLUSDT",1765843191057,657.58,127.73,127.72,875.1]
["binance-futures","SOLUSDT",1765843191151,657.58,127.73,127.72,791.47]
["binance-futures","SOLUSDT",1765843191378,657.62,127.73,127.72,793.47]
["binance-futures","SOLUSDT",1765843191427,657.59,127.73,127.72,793.49]
["binance-futures","SOLUSDT",1765843191483,786.08,127.73,127.72,793.49]
["binance-futures","SOLUSDT",1765843191515,656.89,127.73,127.72,770.43]
["binance-futures","SOLUSDT",1765843191579,786.12,127.73,127.72,770.43]
["binance-futures","SOLUSDT",1765843191604,656.89,127.73,127.72,770.43]
["binance-futures","SOLUSDT",1765843191777,656.89,127.73,127.72,770.67]
["binance-futures","SOLUSDT",1765843191839,786.13,127.73,127.72,770.67]
["binance-futures","SOLUSDT",1765843191846,656.89,127.73,127.72,770.67]
["binance-futures","SOLUSDT",1765843191929,786.04,127.73,127.72,711.62]
["binance-futures","SOLUSDT",1765843192058,786.13,127.73,127.72,518.2]
["binance-futures","SOLUSDT",1765843192081,786.12,127.73,127.72,518.2]
["binance-futures","SOLUSDT",1765843192133,786.13,127.73,127.72,518.22]
["binance-futures","SOLUSDT",1765843192303,786.13,127.73,127.72,518.58]
["binance-futures","SOLUSDT",1765843192351,786.13,127.73,127.72,518.32]
["binance-futures","SOLUSDT",1765843192509,786.13,127.73,127.72,520.59]
["binance-futures","SOLUSDT",1765843192652,799.5,127.73,127.72,519.24]
["binance-futures","SOLUSDT",1765843192770,769.8,127.73,127.72,519.0]
["binance-futures","SOLUSDT",1765843192842,771.86,127.73,127.72,519.0]
["binance-futures","SOLUSDT",1765843192982,771.86,127.73,127.72,519.24]
["binance-futures","SOLUSDT",1765843193082,772.97,127.73,127.72,519.24]
["binance-futures","SOLUSDT",1765843193137,772.96,127.73,127.72,519.24]
["binance-futures","SOLUSDT",1765843193142,772.95,127.73,127.72,519.24]
["binance-futures","SOLUSDT",1765843193351,761.58,127.73,127.72,519.26]
["binance-futures","SOLUSDT",1765843193515,761.58,127.73,127.72,581.14]
["binance-futures","SOLUSDT",1765843193551,761.58,127.73,127.72,580.75]
["binance-futures","SOLUSDT",1765843193681,761.58,127.73,127.72,581.01]
["binance-futures","SOLUSDT",1765843193696,761.58,127.73,127.72,580.99]
["binance-futures","SOLUSDT",1765843193787,761.66,127.73,127.72,580.54]
["binance-futures","SOLUSDT",1765843193912,761.58,127.73,127.72,580.54]
["binance-futures","SOLUSDT",1765843193976,963.41,127.73,127.72,580.54]
["binance-futures","SOLUSDT",1765843194025,963.4,127.73,127.72,580.54]
["binance-futures","SOLUSDT",1765843194100,963.4,127.73,127.72,580.58]
["binance-futures","SOLUSDT",1765843194150,963.41,127.73,127.72,580.52]
["binance-futures","SOLUSDT",1765843194205,963.45,127.73,127.72,580.92]
["binance-futures","SOLUSDT",1765843194253,963.41,127.73,127.72,580.88]
["binance-futures","SOLUSDT",1765843194283,963.41,127.73,127.72,580.64]
["binance-futures","SOLUSDT",1765843194426,963.41,127.73,127.72,580.59]
["binance-futures","SOLUSDT",1765843194481,963.41,127.73,127.72,580.64]
["binance-futures","SOLUSDT",1765843194618,963.41,127.73,127.72,580.56]
["binance-futures","SOLUSDT",1765843194661,963.41,127.73,127.72,580.54]
["binance-futures","SOLUSDT",1765843194781,963.41,127.73,127.72,580.18]
["binance-futures","SOLUSDT",1765843195036,963.41,127.73,127.72,578.72]
["binance-futures","SOLUSDT",1765843195093,834.26,127.73,127.72,578.72]
["binance-futures","SOLUSDT",1765843195173,963.48,127.73,127.72,578.72]
["binance-futures","SOLUSDT",1765843195239,834.33,127.73,127.72,578.72]
["binance-futures","SOLUSDT",1765843195296,834.33,127.73,127.72,578.77]
["binance-futures","SOLUSDT",1765843195329,834.25,127.73,127.72,578.77]
["binance-futures","SOLUSDT",1765843195401,963.4,127.73,127.72,579.0]
["binance-futures","SOLUSDT",1765843195511,834.26,127.73,127.72,585.08]
["binance-futures","SOLUSDT",1765843195532,834.26,127.73,127.72,585.06]
["binance-futures","SOLUSDT",1765843195611,834.25,127.73,127.72,585.08]
["binance-futures","SOLUSDT",1765843195658,834.25,127.73,127.72,588.15]
["binance-futures","SOLUSDT",1765843195794,963.41,127.73,127.72,593.77]
["binance-futures","SOLUSDT",1765843195847,834.25,127.73,127.72,593.77]
["binance-futures","SOLUSDT",1765843195956,834.25,127.73,127.72,593.49]
["binance-futures","SOLUSDT",1765843196002,834.25,127.73,127.72,600.23]
["binance-futures","SOLUSDT",1765843196055,963.39,127.73,127.72,600.23]
["binance-futures","SOLUSDT",1765843196246,963.39,127.73,127.72,602.05]
["binance-futures","SOLUSDT",1765843196328,834.25,127.73,127.72,602.05]
["binance-futures","SOLUSDT",1765843196475,963.48,127.73,127.72,601.49]
["binance-futures","SOLUSDT",1765843196556,834.33,127.73,127.72,601.79]
["binance-futures","SOLUSDT",1765843196603,834.33,127.73,127.72,601.77]
["binance-futures","SOLUSDT",1765843196678,964.14,127.73,127.72,601.77]
["binance-futures","SOLUSDT",1765843196783,963.7,127.73,127.72,601.77]
["binance-futures","SOLUSDT",1765843196937,963.49,127.73,127.72,601.77]
["binance-futures","SOLUSDT",1765843196983,834.26,127.73,127.72,601.77]
["binance-futures","SOLUSDT",1765843197030,834.26,127.73,127.72,602.55]
["binance-futures","SOLUSDT",1765843197104,834.26,127.73,127.72,708.18]
["binance-futures","SOLUSDT",1765843197153,834.26,127.73,127.72,708.14]
["binance-futures","SOLUSDT",1765843197202,834.26,127.73,127.72,706.26]
["binance-futures","SOLUSDT",1765843197270,963.42,127.73,127.72,706.26]
["binance-futures","SOLUSDT",1765843197323,834.34,127.73,127.72,600.87]
["binance-futures","SOLUSDT",1765843197370,834.34,127.73,127.72,600.88]
["binance-futures","SOLUSDT",1765843197771,834.34,127.73,127.72,601.24]
["binance-futures","SOLUSDT",1765843197878,834.34,127.73,127.72,601.19]
["binance-futures","SOLUSDT",1765843197930,822.51,127.73,127.72,719.41]
["binance-futures","SOLUSDT",1765843197980,822.51,127.73,127.72,719.39]
["binance-futures","SOLUSDT",1765843198156,822.06,127.73,127.72,719.39]
["binance-futures","SOLUSDT",1765843198209,822.06,127.73,127.72,719.06]
["binance-futures","SOLUSDT",1765843198318,822.06,127.73,127.72,718.98]
["binance-futures","SOLUSDT",1765843198363,822.06,127.73,127.72,718.62]
["binance-futures","SOLUSDT",1765843198414,822.06,127.73,127.72,734.35]
["binance-futures","SOLUSDT",1765843198540,822.06,127.73,127.72,739.01]
["binance-futures","SOLUSDT",1765843198584,822.06,127.73,127.72,737.01]
["binance-futures","SOLUSDT",1765843198656,822.07,127.73,127.72,737.01]
["binance-futures","SOLUSDT",1765843198864,822.15,127.73,127.72,736.76]
["binance-futures","SOLUSDT",1765843198940,822.15,127.73,127.72,738.76]
["binance-futures","SOLUSDT",1765843198987,822.15,127.73,127.72,737.0]
["binance-futures","SOLUSDT",1765843199044,822.1,127.73,127.72,737.0]
["binance-futures","SOLUSDT",1765843199157,821.88,127.73,127.72,785.51]
["binance-futures","SOLUSDT",1765843199212,821.87,127.73,127.72,785.51]
["binance-futures","SOLUSDT",1765843199266,819.87,127.73,127.72,769.86]
["binance-futures","SOLUSDT",1765843199310,728.72,127.73,127.72,828.98]
["binance-futures","SOLUSDT",1765843199371,761.79,127.73,127.72,834.54]
["binance-futures","SOLUSDT",1765843199465,661.79,127.73,127.72,836.52]
["binance-futures","SOLUSDT",1765843199526,661.79,127.73,127.72,942.24]
["binance-futures","SOLUSDT",1765843199586,361.55,127.73,127.72,1120.2]
["binance-futures","SOLUSDT",1765843199637,151.19,127.73,127.72,1120.24]
["binance-futures","SOLUSDT",1765843199686,233.82,127.73,127.72,1121.03]
["binance-futures","SOLUSDT",1765843199739,233.82,127.73,127.72,1122.45]
["binance-futures","SOLUSDT",1765843199844,233.63,127.73,127.72,1122.49]
["binance-futures","SOLUSDT",1765843199897,233.63,127.73,127.72,1122.73]