{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765670400035,718.39,133.05,133.04,777.89]
["binance-futures","SOLUSDT",1765670400092,307.85,133.05,133.04,778.14]
["binance-futures","SOLUSDT",1765670400175,417.86,133.05,133.04,778.14]
["binance-futures","SOLUSDT",1765670401091,418.91,133.05,133.04,810.11]
["binance-futures","SOLUSDT",1765670401129,418.76,133.05,133.04,809.96]
["binance-futures","SOLUSDT",1765670401263,418.91,133.05,133.04,777.82]
["binance-futures","SOLUSDT",1765670401363,418.91,133.05,133.04,777.78]
["binance-futures","SOLUSDT",1765670401422,418.62,133.05,133.04,777.1]
["binance-futures","SOLUSDT",1765670401476,419.26,133.05,133.04,747.11]
["binance-futures","SOLUSDT",1765670401574,419.11,133.05,133.04,647.28]
["binance-futures","SOLUSDT",1765670401764,419.11,133.05,133.04,748.93]
["binance-futures","SOLUSDT",1765670401809,453.36,133.05,133.04,647.28]
["binance-futures","SOLUSDT",1765670401945,453.36,133.05,133.04,647.11]
["binance-futures","SOLUSDT",1765670402002,453.36,133.05,133.04,710.74]
["binance-futures","SOLUSDT",1765670402043,419.31,133.05,133.04,710.74]
["binance-futures","SOLUSDT",1765670402108,411.02,133.05,133.04,710.74]
["binance-futures","SOLUSDT",1765670402160,422.12,133.05,133.04,833.8]
["binance-futures","SOLUSDT",1765670402212,163.36,133.06,133.05,58.01]
["binance-futures","SOLUSDT",1765670402264,595.29,133.06,133.05,398.24]
["binance-futures","SOLUSDT",1765670402316,802.66,133.06,133.05,334.8]
["binance-futures","SOLUSDT",1765670402368,912.78,133.06,133.05,503.23]
["binance-futures","SOLUSDT",1765670402420,1504.74,133.06,133.05,351.79]
["binance-futures","SOLUSDT",1765670402471,1505.22,133.06,133.05,137.94]
["binance-futures","SOLUSDT",1765670402523,1676.08,133.06,133.05,137.96]
["binance-futures","SOLUSDT",1765670402577,1676.25,133.06,133.05,137.81]
["binance-futures","SOLUSDT",1765670402628,1676.25,133.06,133.05,12.75]
["binance-futures","SOLUSDT",1765670402682,2993.9,133.04,133.03,133.66]
["binance-futures","SOLUSDT",1765670402734,1060.25,133.03,133.02,400.86]
["binance-futures","SOLUSDT",1765670402786,1049.46,133.03,133.02,377.67]
["binance-futures","SOLUSDT",1765670402838,1126.51,133.03,133.02,126.69]
["binance-futures","SOLUSDT",1765670402890,1198.43,133.03,133.02,126.56]
["binance-futures","SOLUSDT",1765670402942,1209.5,133.03,133.02,126.65]
["binance-futures","SOLUSDT",1765670402996,1209.73,133.03,133.02,126.75]
["binance-futures","SOLUSDT",1765670403048,1380.59,133.03,133.02,128.22]
["binance-futures","SOLUSDT",1765670403096,1521.4,133.03,133.02,128.4]
["binance-futures","SOLUSDT",1765670403152,1842.97,133.03,133.02,15.29]
["binance-futures","SOLUSDT",1765670403207,1798.74,133.02,133.01,95.28]
["binance-futures","SOLUSDT",1765670403257,1809.5,133.02,133.01,95.47]
["binance-futures","SOLUSDT",1765670403311,1508.12,133.02,133.01,359.93]
["binance-futures","SOLUSDT",1765670403364,1401.49,133.02,133.01,360.06]
["binance-futures","SOLUSDT",1765670403417,1284.34,133.02,133.01,360.06]
["binance-futures","SOLUSDT",1765670403468,1284.03,133.02,133.01,371.11]
["binance-futures","SOLUSDT",1765670403519,1049.8,133.02,133.01,470.27]
["binance-futures","SOLUSDT",1765670403574,1220.66,133.02,133.01,470.27]
["binance-futures","SOLUSDT",1765670403630,1220.66,133.02,133.01,503.25]
["binance-futures","SOLUSDT",1765670403686,963.72,133.02,133.01,683.61]
["binance-futures","SOLUSDT",1765670403735,326.15,133.02,133.01,855.91]
["binance-futures","SOLUSDT",1765670403788,374.72,133.02,133.01,863.55]
["binance-futures","SOLUSDT",1765670403884,185.68,133.02,133.01,900.77]
["binance-futures","SOLUSDT",1765670403948,201.06,133.03,133.02,1481.34]
["binance-futures","SOLUSDT",1765670404000,201.19,133.03,133.02,1393.93]
["binance-futures","SOLUSDT",1765670404052,244.48,133.03,133.02,1177.7]
["binance-futures","SOLUSDT",1765670404104,245.6,133.03,133.02,989.3]
["binance-futures","SOLUSDT",1765670404208,484.59,133.03,133.02,246.53]
["binance-futures","SOLUSDT",1765670404260,488.14,133.03,133.02,116.31]
["binance-futures","SOLUSDT",1765670404312,388.32,133.03,133.02,173.16]
["binance-futures","SOLUSDT",1765670404363,388.41,133.03,133.02,122.78]
["binance-futures","SOLUSDT",1765670404417,311.83,133.03,133.02,369.08]
["binance-futures","SOLUSDT",1765670404469,272.45,133.03,133.02,953.32]
["binance-futures","SOLUSDT",1765670404521,231.21,133.03,133.02,991.55]
["binance-futures","SOLUSDT",1765670404559,231.21,133.03,133.02,991.68]
["binance-futures","SOLUSDT",1765670404629,311.31,133.03,133.02,733.04]
["binance-futures","SOLUSDT",1765670404683,300.42,133.03,133.02,766.04]
["binance-futures","SOLUSDT",1765670404782,300.01,133.03,133.02,766.27]
["binance-futures","SOLUSDT",1765670404847,299.99,133.03,133.02,767.47]
["binance-futures","SOLUSDT",1765670404949,299.99,133.03,133.02,767.84]
["binance-futures","SOLUSDT",1765670405013,299.99,133.03,133.02,775.84]
["binance-futures","SOLUSDT",1765670405118,300.0,133.03,133.02,775.84]
["binance-futures","SOLUSDT",1765670405217,299.97,133.03,133.02,775.88]
["binance-futures","SOLUSDT",1765670405282,331.94,133.03,133.02,776.0]
["binance-futures","SOLUSDT",1765670405362,338.38,133.03,133.02,776.0]
["binance-futures","SOLUSDT",1765670405408,336.79,133.03,133.02,776.0]
["binance-futures","SOLUSDT",1765670405476,343.83,133.03,133.02,775.69]
["binance-futures","SOLUSDT",1765670405544,443.83,133.03,133.02,674.48]
["binance-futures","SOLUSDT",1765670405601,444.05,133.03,133.02,301.52]
["binance-futures","SOLUSDT",1765670405655,580.8,133.01,133.0,1511.87]
["binance-futures","SOLUSDT",1765670405704,617.93,133.01,133.0,1487.12]
["binance-futures","SOLUSDT",1765670405759,685.94,133.01,133.0,1324.01]
["binance-futures","SOLUSDT",1765670405806,669.14,133.01,133.0,1324.01]
["binance-futures","SOLUSDT",1765670405860,640.79,133.01,133.0,1307.75]
["binance-futures","SOLUSDT",1765670405920,648.0,133.01,133.0,1304.02]
["binance-futures","SOLUSDT",1765670405973,339.19,133.01,133.0,1341.15]
["binance-futures","SOLUSDT",1765670406022,339.48,133.01,133.0,1303.95]
["binance-futures","SOLUSDT",1765670406076,339.7,133.01,133.0,1304.01]
["binance-futures","SOLUSDT",1765670406131,339.72,133.01,133.0,1303.01]
["binance-futures","SOLUSDT",1765670406177,338.68,133.01,133.0,1312.33]
["binance-futures","SOLUSDT",1765670406249,338.52,133.01,133.0,1312.33]
["binance-futures","SOLUSDT",1765670406311,338.52,133.01,133.0,1311.96]
["binance-futures","SOLUSDT",1765670406465,506.62,133.01,133.0,1280.07]
["binance-futures","SOLUSDT",1765670406501,518.62,133.01,133.0,1280.07]
["binance-futures","SOLUSDT",1765670406571,506.53,133.01,133.0,1280.07]
["binance-futures","SOLUSDT",1765670406685,834.8,133.01,133.0,679.79]
["binance-futures","SOLUSDT",1765670406734,702.97,133.01,133.0,679.79]
["binance-futures","SOLUSDT",1765670406790,702.92,133.01,133.0,670.47]
["binance-futures","SOLUSDT",1765670406825,703.14,133.01,133.0,670.47]
["binance-futures","SOLUSDT",1765670406912,698.61,133.01,133.0,713.91]
["binance-futures","SOLUSDT",1765670406970,698.53,133.01,133.0,713.94]
["binance-futures","SOLUSDT",1765670407034,710.53,133.01,133.0,713.98]
["binance-futures","SOLUSDT",1765670407084,715.07,133.01,133.0,707.98]
["binance-futures","SOLUSDT",1765670407129,715.07,133.01,133.0,688.98]
["binance-futures","SOLUSDT",1765670407188,783.01,133.01,133.0,280.53]
["binance-futures","SOLUSDT",1765670407240,1352.96,133.01,133.0,228.71]
["binance-futures","SOLUSDT",1765670407294,1351.97,133.01,133.0,239.41]
["binance-futures","SOLUSDT",1765670407339,1209.45,133.01,133.0,239.41]
["binance-futures","SOLUSDT",1765670407405,1209.54,133.01,133.0,244.48]
["binance-futures","SOLUSDT",1765670407553,1209.54,133.01,133.0,235.17]
["binance-futures","SOLUSDT",1765670407604,1209.29,133.01,133.0,234.4]
["binance-futures","SOLUSDT",1765670407644,1209.29,133.01,133.0,238.4]
["binance-futures","SOLUSDT",1765670407713,1349.35,133.01,133.0,205.78]
["binance-futures","SOLUSDT",1765670407776,1349.36,133.01,133.0,195.72]
["binance-futures","SOLUSDT",1765670407832,1349.35,133.01,133.0,195.72]
["binance-futures","SOLUSDT",1765670407980,1239.43,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408040,1240.0,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408093,1349.99,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408198,1350.18,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408294,1350.22,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408461,1349.16,133.01,133.0,189.43]
["binance-futures","SOLUSDT",1765670408516,1362.29,133.01,133.0,176.27]
["binance-futures","SOLUSDT",1765670408569,1351.41,133.01,133.0,185.51]
["binance-futures","SOLUSDT",1765670408619,1361.06,133.01,133.0,185.51]
["binance-futures","SOLUSDT",1765670408687,1350.18,133.01,133.0,185.56]
["binance-futures","SOLUSDT",1765670408727,1361.46,133.01,133.0,185.56]
["binance-futures","SOLUSDT",1765670408806,1361.16,133.01,133.0,185.56]
["binance-futures","SOLUSDT",1765670408897,1361.18,133.01,133.0,185.51]
["binance-futures","SOLUSDT",1765670409166,1372.07,133.01,133.0,176.27]
["binance-futures","SOLUSDT",1765670409215,1372.06,133.01,133.0,176.27]
["binance-futures","SOLUSDT",1765670409254,1351.96,133.01,133.0,176.29]
["binance-futures","SOLUSDT",1765670409330,1242.42,133.01,133.0,176.42]
["binance-futures","SOLUSDT",1765670409379,1102.41,133.01,133.0,176.5]
["binance-futures","SOLUSDT",1765670409485,926.46,133.01,133.0,176.5]
["binance-futures","SOLUSDT",1765670409582,925.55,133.01,133.0,176.75]
["binance-futures","SOLUSDT",1765670409650,1206.46,133.01,133.0,184.06]
["binance-futures","SOLUSDT",1765670409705,1206.59,133.01,133.0,184.06]
["binance-futures","SOLUSDT",1765670409757,1279.89,133.01,133.0,187.68]
["binance-futures","SOLUSDT",1765670409813,1279.39,133.01,133.0,193.36]
["binance-futures","SOLUSDT",1765670409865,1291.46,133.01,133.0,193.36]
["binance-futures","SOLUSDT",1765670409892,1384.46,133.01,133.0,193.36]
["binance-futures","SOLUSDT",1765670409979,2109.36,133.0,132.99,70.91]
["binance-futures","SOLUSDT",1765670410030,2120.72,133.0,132.99,71.02]
["binance-futures","SOLUSDT",1765670410083,2216.5,133.0,132.99,70.77]
["binance-futures","SOLUSDT",1765670410136,2017.08,133.0,132.99,255.57]
["binance-futures","SOLUSDT",1765670410188,1882.16,133.0,132.99,255.57]
["binance-futures","SOLUSDT",1765670410239,1415.2,133.0,132.99,396.83]
["binance-futures","SOLUSDT",1765670410291,1437.72,133.0,132.99,396.53]
["binance-futures","SOLUSDT",1765670410345,1505.7,133.0,132.99,41.66]
["binance-futures","SOLUSDT",1765670410396,1505.7,133.0,132.99,41.77]
["binance-futures","SOLUSDT",1765670410450,1349.7,133.0,132.99,41.77]
["binance-futures","SOLUSDT",1765670410506,1349.7,133.0,132.99,42.02]
["binance-futures","SOLUSDT",1765670410558,1372.25,133.0,132.99,56.38]
["binance-futures","SOLUSDT",1765670410613,1372.25,133.0,132.99,56.32]
["binance-futures","SOLUSDT",1765670410723,1371.58,133.0,132.99,56.32]
["binance-futures","SOLUSDT",1765670411057,1371.58,133.0,132.99,65.52]
["binance-futures","SOLUSDT",1765670411112,1371.58,133.0,132.99,65.58]
["binance-futures","SOLUSDT",1765670411163,1371.59,133.0,132.99,65.5]
["binance-futures","SOLUSDT",1765670411219,1372.09,133.0,132.99,65.5]
["binance-futures","SOLUSDT",1765670411239,1461.19,133.0,132.99,65.5]
["binance-futures","SOLUSDT",1765670411330,9.59,132.96,132.95,900.95]
["binance-futures","SOLUSDT",1765670411382,682.98,132.95,132.94,293.07]
["binance-futures","SOLUSDT",1765670411434,1283.28,132.95,132.94,61.37]
["binance-futures","SOLUSDT",1765670411486,2059.45,132.94,132.93,51.5]
["binance-futures","SOLUSDT",1765670411538,1643.76,132.94,132.93,51.43]
["binance-futures","SOLUSDT",1765670411590,1652.77,132.94,132.93,56.57]
["binance-futures","SOLUSDT",1765670411642,1667.5,132.94,132.93,0.57]
["binance-futures","SOLUSDT",1765670411693,1536.58,132.93,132.92,163.45]
["binance-futures","SOLUSDT",1765670411746,1655.25,132.93,132.92,30.78]
["binance-futures","SOLUSDT",1765670411795,1754.54,132.93,132.92,30.51]
["binance-futures","SOLUSDT",1765670411850,1754.54,132.93,132.92,39.37]
["binance-futures","SOLUSDT",1765670411903,1786.68,132.93,132.92,39.37]
["binance-futures","SOLUSDT",1765670411956,1775.8,132.93,132.92,224.07]
["binance-futures","SOLUSDT",1765670412009,1183.62,132.93,132.92,356.95]
["binance-futures","SOLUSDT",1765670412061,212.93,132.93,132.92,1731.42]
["binance-futures","SOLUSDT",1765670412112,225.96,132.93,132.92,1672.53]
["binance-futures","SOLUSDT",1765670412163,111.43,132.93,132.92,1792.07]
["binance-futures","SOLUSDT",1765670412215,111.73,132.93,132.92,1792.18]
["binance-futures","SOLUSDT",1765670412270,296.69,132.93,132.92,1596.14]
["binance-futures","SOLUSDT",1765670412324,111.85,132.93,132.92,1596.14]
["binance-futures","SOLUSDT",1765670412373,111.85,132.93,132.92,1531.56]
["binance-futures","SOLUSDT",1765670412428,111.63,132.93,132.92,1531.56]
["binance-futures","SOLUSDT",1765670412480,283.83,132.93,132.92,1230.92]
["binance-futures","SOLUSDT",1765670412533,98.99,132.93,132.92,1232.42]
["binance-futures","SOLUSDT",1765670412583,99.12,132.93,132.92,1306.95]
["binance-futures","SOLUSDT",1765670412634,99.12,132.93,132.92,1438.84]
["binance-futures","SOLUSDT",1765670412687,320.07,132.94,132.93,1770.1]
["binance-futures","SOLUSDT",1765670412739,8.37,132.94,132.93,1929.35]
["binance-futures","SOLUSDT",1765670412788,800.32,132.95,132.94,485.49]
["binance-futures","SOLUSDT",1765670412841,800.32,132.95,132.94,418.09]
["binance-futures","SOLUSDT",1765670412891,800.32,132.95,132.94,410.68]
["binance-futures","SOLUSDT",1765670412952,573.91,132.95,132.94,506.15]
["binance-futures","SOLUSDT",1765670413003,573.78,132.95,132.94,486.01]
["binance-futures","SOLUSDT",1765670413057,572.79,132.95,132.94,476.55]
["binance-futures","SOLUSDT",1765670413112,488.16,132.95,132.94,617.9]
["binance-futures","SOLUSDT",1765670413163,341.18,132.95,132.94,478.93]
["binance-futures","SOLUSDT",1765670413216,313.74,132.95,132.94,478.93]
["binance-futures","SOLUSDT",1765670413266,313.74,132.95,132.94,479.13]
["binance-futures","SOLUSDT",1765670413319,313.74,132.95,132.94,479.11]
["binance-futures","SOLUSDT",1765670413371,313.74,132.95,132.94,479.34]
["binance-futures","SOLUSDT",1765670413477,319.6,132.95,132.94,479.38]
["binance-futures","SOLUSDT",1765670413530,319.42,132.95,132.94,574.99]
["binance-futures","SOLUSDT",1765670413644,130.5,132.95,132.94,786.36]
["binance-futures","SOLUSDT",1765670413698,130.5,132.95,132.94,638.88]
["binance-futures","SOLUSDT",1765670413749,136.5,132.95,132.94,639.01]
["binance-futures","SOLUSDT",1765670413801,272.57,132.96,132.95,1125.79]
["binance-futures","SOLUSDT",1765670413851,250.05,132.96,132.95,1126.41]
["binance-futures","SOLUSDT",1765670413903,249.93,132.96,132.95,1011.03]
["binance-futures","SOLUSDT",1765670413958,250.06,132.96,132.95,1011.03]
["binance-futures","SOLUSDT",1765670414012,249.88,132.96,132.95,1089.86]
["binance-futures","SOLUSDT",1765670414064,259.68,132.96,132.95,1071.08]
["binance-futures","SOLUSDT",1765670414115,259.67,132.96,132.95,1071.08]
["binance-futures","SOLUSDT",1765670414167,271.63,132.96,132.95,1071.08]
["binance-futures","SOLUSDT",1765670414224,286.46,132.96,132.95,1084.85]
["binance-futures","SOLUSDT",1765670414275,286.45,132.96,132.95,1084.98]
["binance-futures","SOLUSDT",1765670414313,286.45,132.96,132.95,1084.96]
["binance-futures","SOLUSDT",1765670414374,285.99,132.96,132.95,1084.88]
["binance-futures","SOLUSDT",1765670414535,285.99,132.96,132.95,1006.36]
["binance-futures","SOLUSDT",1765670414752,286.22,132.96,132.95,1006.4]
["binance-futures","SOLUSDT",1765670414786,286.21,132.96,132.95,1006.4]
["binance-futures","SOLUSDT",1765670414918,286.25,132.96,132.95,1004.88]
["binance-futures","SOLUSDT",1765670414975,286.25,132.96,132.95,1005.01]
["binance-futures","SOLUSDT",1765670415078,286.48,132.96,132.95,1005.01]
["binance-futures","SOLUSDT",1765670415128,286.47,132.96,132.95,1005.01]
["binance-futures","SOLUSDT",1765670415232,286.47,132.96,132.95,1005.15]
["binance-futures","SOLUSDT",1765670415288,380.12,132.97,132.96,765.46]
["binance-futures","SOLUSDT",1765670415340,234.73,132.99,132.98,1509.47]
["binance-futures","SOLUSDT",1765670415392,247.22,132.99,132.98,1525.88]
["binance-futures","SOLUSDT",1765670415445,424.93,132.99,132.98,1036.7]
["binance-futures","SOLUSDT",1765670415496,431.56,132.99,132.98,947.85]
["binance-futures","SOLUSDT",1765670415544,431.6,132.99,132.98,947.85]
["binance-futures","SOLUSDT",1765670415601,431.6,132.99,132.98,947.93]
["binance-futures","SOLUSDT",1765670415644,393.36,132.99,132.98,970.48]
["binance-futures","SOLUSDT",1765670415706,393.36,132.99,132.98,1028.93]
["binance-futures","SOLUSDT",1765670415815,394.49,132.99,132.98,1029.04]
["binance-futures","SOLUSDT",1765670415917,383.41,132.99,132.98,1029.04]
["binance-futures","SOLUSDT",1765670416025,383.45,132.99,132.98,1028.92]
["binance-futures","SOLUSDT",1765670416067,426.55,132.99,132.98,1028.92]
["binance-futures","SOLUSDT",1765670416231,426.55,132.99,132.98,1028.84]
["binance-futures","SOLUSDT",1765670416269,426.55,132.99,132.98,998.65]
["binance-futures","SOLUSDT",1765670416339,787.64,132.99,132.98,431.86]
["binance-futures","SOLUSDT",1765670416387,718.76,132.99,132.98,431.89]
["binance-futures","SOLUSDT",1765670416498,952.24,132.99,132.98,330.26]
["binance-futures","SOLUSDT",1765670416550,952.07,132.99,132.98,334.57]
["binance-futures","SOLUSDT",1765670416656,952.11,132.99,132.98,334.57]
["binance-futures","SOLUSDT",1765670416717,1021.08,132.99,132.98,334.57]
["binance-futures","SOLUSDT",1765670416769,1799.87,132.98,132.97,12.47]
["binance-futures","SOLUSDT",1765670416822,1826.77,132.98,132.97,11.34]
["binance-futures","SOLUSDT",1765670416875,1827.77,132.98,132.97,11.47]
["binance-futures","SOLUSDT",1765670416926,1616.71,132.97,132.96,297.94]
["binance-futures","SOLUSDT",1765670416978,1694.6,132.97,132.96,332.95]
["binance-futures","SOLUSDT",1765670417029,1049.99,132.96,132.95,330.88]
["binance-futures","SOLUSDT",1765670417081,732.15,132.96,132.95,459.18]
["binance-futures","SOLUSDT",1765670417132,630.66,132.96,132.95,559.26]
["binance-futures","SOLUSDT",1765670417183,625.5,132.96,132.95,559.32]
["binance-futures","SOLUSDT",1765670417238,543.18,132.96,132.95,617.79]
["binance-futures","SOLUSDT",1765670417290,594.45,132.96,132.95,559.24]
["binance-futures","SOLUSDT",1765670417341,594.37,132.96,132.95,559.24]
["binance-futures","SOLUSDT",1765670417394,680.39,132.96,132.95,398.15]
["binance-futures","SOLUSDT",1765670417445,680.38,132.96,132.95,459.19]
["binance-futures","SOLUSDT",1765670417500,680.38,132.96,132.95,517.79]
["binance-futures","SOLUSDT",1765670417554,710.3,132.96,132.95,517.71]
["binance-futures","SOLUSDT",1765670417600,710.29,132.96,132.95,517.71]
["binance-futures","SOLUSDT",1765670417705,715.84,132.96,132.95,431.37]
["binance-futures","SOLUSDT",1765670417760,715.84,132.96,132.95,430.97]
["binance-futures","SOLUSDT",1765670417820,716.97,132.96,132.95,369.8]
["binance-futures","SOLUSDT",1765670417931,716.84,132.96,132.95,486.07]
["binance-futures","SOLUSDT",1765670417983,716.83,132.96,132.95,424.9]
["binance-futures","SOLUSDT",1765670418038,716.83,132.96,132.95,486.09]
["binance-futures","SOLUSDT",1765670418086,716.83,132.96,132.95,486.07]
["binance-futures","SOLUSDT",1765670418181,722.0,132.96,132.95,486.12]
["binance-futures","SOLUSDT",1765670418297,716.77,132.96,132.95,486.12]
["binance-futures","SOLUSDT",1765670418341,716.77,132.96,132.95,486.03]
["binance-futures","SOLUSDT",1765670418531,716.85,132.96,132.95,369.68]
["binance-futures","SOLUSDT",1765670418579,717.14,132.96,132.95,369.68]
["binance-futures","SOLUSDT",1765670418640,723.18,132.96,132.95,369.72]
["binance-futures","SOLUSDT",1765670418697,719.52,132.96,132.95,424.78]
["binance-futures","SOLUSDT",1765670418766,877.52,132.96,132.95,424.43]
["binance-futures","SOLUSDT",1765670418817,882.68,132.96,132.95,424.43]
["binance-futures","SOLUSDT",1765670418908,724.61,132.96,132.95,424.43]
["binance-futures","SOLUSDT",1765670418969,718.61,132.96,132.95,485.6]
["binance-futures","SOLUSDT",1765670419022,718.61,132.96,132.95,485.68]
["binance-futures","SOLUSDT",1765670419067,730.0,132.96,132.95,485.68]
["binance-futures","SOLUSDT",1765670419304,730.22,132.96,132.95,485.68]
["binance-futures","SOLUSDT",1765670419507,731.35,132.96,132.95,491.06]
["binance-futures","SOLUSDT",1765670419561,731.35,132.96,132.95,489.6]
["binance-futures","SOLUSDT",1765670419706,734.82,132.96,132.95,489.6]
["binance-futures","SOLUSDT",1765670419778,734.82,132.96,132.95,489.61]
["binance-futures","SOLUSDT",1765670419881,734.82,132.96,132.95,513.43]
["binance-futures","SOLUSDT",1765670419936,734.91,132.96,132.95,489.63]
["binance-futures","SOLUSDT",1765670420040,735.0,132.96,132.95,445.11]
["binance-futures","SOLUSDT",1765670420093,734.99,132.96,132.95,445.11]
["binance-futures","SOLUSDT",1765670420239,737.14,132.96,132.95,481.09]
["binance-futures","SOLUSDT",1765670420368,689.2,132.96,132.95,482.27]
["binance-futures","SOLUSDT",1765670420509,689.26,132.96,132.95,482.2]
["binance-futures","SOLUSDT",1765670420582,688.49,132.96,132.95,482.2]
["binance-futures","SOLUSDT",1765670420643,688.52,132.96,132.95,482.12]
["binance-futures","SOLUSDT",1765670420694,688.59,132.96,132.95,462.12]
["binance-futures","SOLUSDT",1765670420773,688.59,132.96,132.95,400.95]
["binance-futures","SOLUSDT",1765670420810,688.59,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1765670420877,688.82,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1765670420932,688.81,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1765670421125,688.85,132.96,132.95,384.99]
["binance-futures","SOLUSDT",1765670421178,688.81,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1765670421340,688.82,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1765670421400,688.81,132.96,132.95,508.79]
["binance-futures","SOLUSDT",1765670421446,602.71,132.96,132.95,508.92]
["binance-futures","SOLUSDT",1765670421557,600.03,132.96,132.95,508.92]
["binance-futures","SOLUSDT",1765670421578,602.71,132.96,132.95,508.92]
["binance-futures","SOLUSDT",1765670421651,602.72,132.96,132.95,508.94]
["binance-futures","SOLUSDT",1765670421721,528.17,132.96,132.95,713.75]
["binance-futures","SOLUSDT",1765670421773,326.25,132.96,132.95,713.88]
["binance-futures","SOLUSDT",1765670421803,326.25,132.96,132.95,761.74]
["binance-futures","SOLUSDT",1765670421931,325.89,132.96,132.95,723.88]
["binance-futures","SOLUSDT",1765670421971,325.89,132.96,132.95,702.95]
["binance-futures","SOLUSDT",1765670422041,369.0,132.96,132.95,702.97]
["binance-futures","SOLUSDT",1765670422092,369.0,132.96,132.95,656.8]
["binance-futures","SOLUSDT",1765670422191,369.0,132.96,132.95,670.08]
["binance-futures","SOLUSDT",1765670422397,281.12,132.96,132.95,656.92]
["binance-futures","SOLUSDT",1765670422433,280.91,132.96,132.95,657.01]
["binance-futures","SOLUSDT",1765670422543,280.91,132.96,132.95,682.0]
["binance-futures","SOLUSDT",1765670422773,280.87,132.96,132.95,682.0]
["binance-futures","SOLUSDT",1765670422876,246.82,132.96,132.95,816.48]
["binance-futures","SOLUSDT",1765670422932,200.93,132.96,132.95,816.48]
["binance-futures","SOLUSDT",1765670422964,200.94,132.96,132.95,816.48]
["binance-futures","SOLUSDT",1765670423043,199.44,132.96,132.95,816.48]
["binance-futures","SOLUSDT",1765670423104,199.42,132.96,132.95,695.56]
["binance-futures","SOLUSDT",1765670423154,199.42,132.96,132.95,692.88]
["binance-futures","SOLUSDT",1765670423226,201.57,132.96,132.95,692.88]
["binance-futures","SOLUSDT",1765670423374,213.57,132.96,132.95,694.0]
["binance-futures","SOLUSDT",1765670423427,213.57,132.96,132.95,856.99]
["binance-futures","SOLUSDT",1765670423479,235.0,132.97,132.96,1379.62]
["binance-futures","SOLUSDT",1765670423531,247.0,132.97,132.96,1330.62]
["binance-futures","SOLUSDT",1765670423582,247.0,132.97,132.96,1392.43]
["binance-futures","SOLUSDT",1765670423634,247.0,132.97,132.96,1392.5]
["binance-futures","SOLUSDT",1765670423740,243.67,132.97,132.96,1327.69]
["binance-futures","SOLUSDT",1765670423861,243.67,132.97,132.96,1327.73]
["binance-futures","SOLUSDT",1765670423908,243.67,132.97,132.96,1266.62]
["binance-futures","SOLUSDT",1765670423964,243.67,132.97,132.96,1231.22]
["binance-futures","SOLUSDT",1765670424007,323.77,132.97,132.96,1001.73]
["binance-futures","SOLUSDT",1765670424070,443.71,132.97,132.96,825.91]
["binance-futures","SOLUSDT",1765670424429,443.75,132.97,132.96,825.87]
["binance-futures","SOLUSDT",1765670424584,470.57,132.97,132.96,825.87]
["binance-futures","SOLUSDT",1765670424764,9.22,132.98,132.97,1647.59]
["binance-futures","SOLUSDT",1765670424816,289.78,132.99,132.98,759.6]
["binance-futures","SOLUSDT",1765670424868,393.29,132.99,132.98,791.69]
["binance-futures","SOLUSDT",1765670424921,661.08,132.99,132.98,100.91]
["binance-futures","SOLUSDT",1765670424970,637.54,132.99,132.98,99.8]
["binance-futures","SOLUSDT",1765670425025,638.88,132.99,132.98,99.8]
["binance-futures","SOLUSDT",1765670425078,672.16,132.99,132.98,99.8]
["binance-futures","SOLUSDT",1765670425133,786.16,132.99,132.98,82.73]
["binance-futures","SOLUSDT",1765670425184,1056.51,132.98,132.97,362.44]
["binance-futures","SOLUSDT",1765670425238,1056.55,132.98,132.97,361.46]
["binance-futures","SOLUSDT",1765670425286,959.59,132.98,132.97,361.59]
["binance-futures","SOLUSDT",1765670425342,891.26,132.98,132.97,391.66]
["binance-futures","SOLUSDT",1765670425397,881.56,132.98,132.97,391.64]
["binance-futures","SOLUSDT",1765670425424,881.56,132.98,132.97,390.73]
["binance-futures","SOLUSDT",1765670425496,883.29,132.98,132.97,390.73]
["binance-futures","SOLUSDT",1765670425556,883.89,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670425707,891.4,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670425762,902.67,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670425825,902.3,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670425931,903.22,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670425983,915.04,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670426035,915.18,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670426090,1025.18,132.98,132.97,398.17]
["binance-futures","SOLUSDT",1765670426149,1026.31,132.98,132.97,397.33]
["binance-futures","SOLUSDT",1765670426207,1026.31,132.98,132.97,397.16]
["binance-futures","SOLUSDT",1765670426466,1026.31,132.98,132.97,397.19]
["binance-futures","SOLUSDT",1765670426546,1026.53,132.98,132.97,397.19]
["binance-futures","SOLUSDT",1765670426606,916.53,132.98,132.97,397.19]
["binance-futures","SOLUSDT",1765670426724,916.53,132.98,132.97,397.37]
["binance-futures","SOLUSDT",1765670426889,916.54,132.98,132.97,397.39]
["binance-futures","SOLUSDT",1765670427141,916.46,132.98,132.97,397.39]
["binance-futures","SOLUSDT",1765670427191,916.46,132.98,132.97,401.0]
["binance-futures","SOLUSDT",1765670427403,916.67,132.98,132.97,401.05]
["binance-futures","SOLUSDT",1765670427499,916.68,132.98,132.97,401.07]
["binance-futures","SOLUSDT",1765670427617,916.72,132.98,132.97,401.07]
["binance-futures","SOLUSDT",1765670427668,916.68,132.98,132.97,401.11]
["binance-futures","SOLUSDT",1765670427761,916.68,132.98,132.97,399.11]
["binance-futures","SOLUSDT",1765670427973,916.72,132.98,132.97,399.15]
["binance-futures","SOLUSDT",1765670428017,916.67,132.98,132.97,399.13]
["binance-futures","SOLUSDT",1765670428171,909.88,132.98,132.97,399.42]
["binance-futures","SOLUSDT",1765670428268,647.41,132.98,132.97,451.03]
["binance-futures","SOLUSDT",1765670428331,515.25,132.98,132.97,596.96]
["binance-futures","SOLUSDT",1765670428385,502.12,132.98,132.97,596.96]
["binance-futures","SOLUSDT",1765670428399,506.65,132.98,132.97,457.85]
["binance-futures","SOLUSDT",1765670428471,506.65,132.98,132.97,457.71]
["binance-futures","SOLUSDT",1765670428547,502.12,132.98,132.97,638.05]
["binance-futures","SOLUSDT",1765670428567,506.65,132.98,132.97,515.39]
["binance-futures","SOLUSDT",1765670428628,506.66,132.98,132.97,515.41]
["binance-futures","SOLUSDT",1765670428775,506.65,132.98,132.97,476.53]
["binance-futures","SOLUSDT",1765670428892,506.65,132.98,132.97,477.48]
["binance-futures","SOLUSDT",1765670428974,506.65,132.98,132.97,491.48]
["binance-futures","SOLUSDT",1765670429146,548.22,132.98,132.97,406.19]
["binance-futures","SOLUSDT",1765670429197,622.66,132.98,132.97,406.0]
["binance-futures","SOLUSDT",1765670429250,720.9,132.98,132.97,235.91]
["binance-futures","SOLUSDT",1765670429301,821.98,132.98,132.97,216.11]
["binance-futures","SOLUSDT",1765670429421,821.98,132.98,132.97,216.1]
["binance-futures","SOLUSDT",1765670429546,1107.21,132.97,132.96,396.01]
["binance-futures","SOLUSDT",1765670429599,1107.21,132.97,132.96,368.01]
["binance-futures","SOLUSDT",1765670429705,1162.16,132.97,132.96,368.01]
["binance-futures","SOLUSDT",1765670429812,1177.97,132.97,132.96,374.03]
["binance-futures","SOLUSDT",1765670429990,1178.2,132.97,132.96,61.4]
["binance-futures","SOLUSDT",1765670430042,1170.13,132.97,132.96,67.73]
["binance-futures","SOLUSDT",1765670430093,1418.16,132.97,132.96,67.77]
["binance-futures","SOLUSDT",1765670430145,2581.58,132.97,132.96,67.9]
["binance-futures","SOLUSDT",1765670430191,2577.05,132.97,132.96,67.86]
["binance-futures","SOLUSDT",1765670430245,2577.05,132.97,132.96,68.32]
["binance-futures","SOLUSDT",1765670430300,2577.4,132.97,132.96,68.32]
["binance-futures","SOLUSDT",1765670430352,2577.41,132.97,132.96,68.32]
["binance-futures","SOLUSDT",1765670430405,2577.4,132.97,132.96,68.32]
["binance-futures","SOLUSDT",1765670430462,2577.41,132.97,132.96,68.36]
["binance-futures","SOLUSDT",1765670430512,2577.4,132.97,132.96,68.44]
["binance-futures","SOLUSDT",1765670430565,2581.97,132.97,132.96,68.59]
["binance-futures","SOLUSDT",1765670430617,2591.57,132.97,132.96,68.59]
["binance-futures","SOLUSDT",1765670430721,2634.4,132.97,132.96,68.82]
["binance-futures","SOLUSDT",1765670430790,1527.45,132.96,132.95,517.7]
["binance-futures","SOLUSDT",1765670430841,1400.69,132.96,132.95,551.77]
["binance-futures","SOLUSDT",1765670430892,1308.72,132.96,132.95,670.28]
["binance-futures","SOLUSDT",1765670430938,1331.79,132.96,132.95,666.33]
["binance-futures","SOLUSDT",1765670430978,1322.79,132.96,132.95,666.33]
["binance-futures","SOLUSDT",1765670431047,1086.9,132.96,132.95,666.41]
["binance-futures","SOLUSDT",1765670431096,1079.07,132.96,132.95,666.41]
["binance-futures","SOLUSDT",1765670431210,1079.12,132.96,132.95,666.47]
["binance-futures","SOLUSDT",1765670431260,1079.11,132.96,132.95,666.45]
["binance-futures","SOLUSDT",1765670431540,1079.11,132.96,132.95,675.69]
["binance-futures","SOLUSDT",1765670431716,298.01,132.96,132.95,725.03]
["binance-futures","SOLUSDT",1765670431814,286.01,132.96,132.95,725.03]
["binance-futures","SOLUSDT",1765670431938,286.01,132.96,132.95,725.55]
["binance-futures","SOLUSDT",1765670432016,286.1,132.96,132.95,725.55]
["binance-futures","SOLUSDT",1765670432265,286.11,132.96,132.95,662.45]
["binance-futures","SOLUSDT",1765670432427,2148.67,132.95,132.94,370.51]
["binance-futures","SOLUSDT",1765670432479,1718.18,132.95,132.94,345.55]
["binance-futures","SOLUSDT",1765670432530,1679.29,132.95,132.94,345.55]
["binance-futures","SOLUSDT",1765670432584,1761.81,132.95,132.94,311.5]
["binance-futures","SOLUSDT",1765670432635,1770.22,132.95,132.94,285.59]
["binance-futures","SOLUSDT",1765670432677,1771.57,132.95,132.94,285.57]
["binance-futures","SOLUSDT",1765670432839,1775.88,132.95,132.94,285.57]
["binance-futures","SOLUSDT",1765670432885,1775.88,132.95,132.94,285.55]
["binance-futures","SOLUSDT",1765670432950,1531.62,132.95,132.94,349.39]
["binance-futures","SOLUSDT",1765670433006,1531.62,132.95,132.94,349.37]
["binance-futures","SOLUSDT",1765670433056,1631.63,132.95,132.94,349.62]
["binance-futures","SOLUSDT",1765670433103,1631.62,132.95,132.94,349.6]
["binance-futures","SOLUSDT",1765670433163,1631.62,132.95,132.94,344.48]
["binance-futures","SOLUSDT",1765670433267,1779.62,132.95,132.94,281.31]
["binance-futures","SOLUSDT",1765670433314,1779.62,132.95,132.94,342.97]
["binance-futures","SOLUSDT",1765670433441,1790.5,132.95,132.94,281.8]
["binance-futures","SOLUSDT",1765670433503,1111.04,132.95,132.94,1046.13]
["binance-futures","SOLUSDT",1765670433553,691.48,132.95,132.94,502.34]
["binance-futures","SOLUSDT",1765670433602,691.48,132.95,132.94,563.74]
["binance-futures","SOLUSDT",1765670433657,748.98,132.95,132.94,502.45]
["binance-futures","SOLUSDT",1765670433704,749.1,132.95,132.94,502.56]
["binance-futures","SOLUSDT",1765670433765,749.1,132.95,132.94,362.99]
["binance-futures","SOLUSDT",1765670433819,750.94,132.95,132.94,362.99]
["binance-futures","SOLUSDT",1765670433917,750.98,132.95,132.94,363.03]
["binance-futures","SOLUSDT",1765670434065,849.11,132.95,132.94,280.0]
["binance-futures","SOLUSDT",1765670434134,848.74,132.95,132.94,280.0]
["binance-futures","SOLUSDT",1765670434290,848.74,132.95,132.94,280.23]
["binance-futures","SOLUSDT",1765670434362,853.55,132.95,132.94,288.69]
["binance-futures","SOLUSDT",1765670434420,853.55,132.95,132.94,292.69]
["binance-futures","SOLUSDT",1765670434470,853.77,132.95,132.94,292.69]
["binance-futures","SOLUSDT",1765670434516,778.0,132.95,132.94,300.88]
["binance-futures","SOLUSDT",1765670434577,1176.29,132.94,132.93,370.71]
["binance-futures","SOLUSDT",1765670434629,934.42,132.94,132.93,410.71]
["binance-futures","SOLUSDT",1765670434670,902.18,132.94,132.93,426.36]
["binance-futures","SOLUSDT",1765670434732,744.11,132.94,132.93,426.36]
["binance-futures","SOLUSDT",1765670434787,744.15,132.94,132.93,474.39]
["binance-futures","SOLUSDT",1765670434838,779.75,132.94,132.93,365.19]
["binance-futures","SOLUSDT",1765670434889,780.39,132.94,132.93,365.19]
["binance-futures","SOLUSDT",1765670434958,780.47,132.94,132.93,365.19]
["binance-futures","SOLUSDT",1765670435010,782.09,132.94,132.93,365.19]
["binance-futures","SOLUSDT",1765670435065,782.09,132.94,132.93,384.92]
["binance-futures","SOLUSDT",1765670435166,782.01,132.94,132.93,526.19]
["binance-futures","SOLUSDT",1765670435510,553.59,132.94,132.93,632.16]
["binance-futures","SOLUSDT",1765670435566,553.59,132.94,132.93,585.17]
["binance-futures","SOLUSDT",1765670435616,414.87,132.94,132.93,585.17]
["binance-futures","SOLUSDT",1765670435752,414.87,132.94,132.93,585.42]
["binance-futures","SOLUSDT",1765670435806,342.87,132.94,132.93,553.27]
["binance-futures","SOLUSDT",1765670435927,342.81,132.94,132.93,553.27]
["binance-futures","SOLUSDT",1765670435983,346.59,132.94,132.93,525.02]
["binance-futures","SOLUSDT",1765670436083,346.59,132.94,132.93,583.35]
["binance-futures","SOLUSDT",1765670436138,265.05,132.94,132.93,651.72]
["binance-futures","SOLUSDT",1765670436201,265.05,132.94,132.93,488.95]
["binance-futures","SOLUSDT",1765670436215,265.05,132.94,132.93,538.25]
["binance-futures","SOLUSDT",1765670436342,267.74,132.94,132.93,538.25]
["binance-futures","SOLUSDT",1765670436513,267.74,132.94,132.93,555.47]
["binance-futures","SOLUSDT",1765670436570,273.31,132.94,132.93,642.25]
["binance-futures","SOLUSDT",1765670436611,273.31,132.94,132.93,682.85]
["binance-futures","SOLUSDT",1765670436728,273.31,132.94,132.93,682.89]
["binance-futures","SOLUSDT",1765670436801,273.31,132.94,132.93,658.04]
["binance-futures","SOLUSDT",1765670436837,273.31,132.94,132.93,658.27]
["binance-futures","SOLUSDT",1765670436962,273.31,132.94,132.93,794.27]
["binance-futures","SOLUSDT",1765670437004,245.12,132.94,132.93,794.25]
["binance-futures","SOLUSDT",1765670437076,288.24,132.94,132.93,794.63]
["binance-futures","SOLUSDT",1765670437186,288.36,132.94,132.93,794.63]
["binance-futures","SOLUSDT",1765670437224,288.35,132.94,132.93,794.63]
["binance-futures","SOLUSDT",1765670437302,288.35,132.94,132.93,794.74]
["binance-futures","SOLUSDT",1765670437364,288.39,132.94,132.93,794.78]
["binance-futures","SOLUSDT",1765670437531,288.39,132.94,132.93,777.16]
["binance-futures","SOLUSDT",1765670437593,326.54,132.95,132.94,1573.03]
["binance-futures","SOLUSDT",1765670437645,349.39,132.95,132.94,956.56]
["binance-futures","SOLUSDT",1765670437697,401.57,132.95,132.94,753.73]
["binance-futures","SOLUSDT",1765670437746,413.71,132.95,132.94,773.57]
["binance-futures","SOLUSDT",1765670437795,413.71,132.95,132.94,773.68]
["binance-futures","SOLUSDT",1765670437832,412.8,132.95,132.94,773.68]
["binance-futures","SOLUSDT",1765670438020,420.0,132.95,132.94,773.68]
["binance-futures","SOLUSDT",1765670438069,430.47,132.95,132.94,773.68]
["binance-futures","SOLUSDT",1765670438250,430.47,132.95,132.94,773.17]
["binance-futures","SOLUSDT",1765670438300,431.84,132.95,132.94,773.06]
["binance-futures","SOLUSDT",1765670438391,331.84,132.95,132.94,773.21]
["binance-futures","SOLUSDT",1765670438432,331.66,132.95,132.94,919.05]
["binance-futures","SOLUSDT",1765670438600,327.92,132.95,132.94,1056.44]
["binance-futures","SOLUSDT",1765670438694,327.92,132.95,132.94,1059.82]
["binance-futures","SOLUSDT",1765670438759,328.14,132.95,132.94,1059.82]
["binance-futures","SOLUSDT",1765670438817,328.14,132.95,132.94,1049.66]
["binance-futures","SOLUSDT",1765670438847,328.14,132.95,132.94,912.1]
["binance-futures","SOLUSDT",1765670438916,316.14,132.95,132.94,912.14]
["binance-futures","SOLUSDT",1765670439021,316.14,132.95,132.94,913.66]
["binance-futures","SOLUSDT",1765670439202,316.18,132.95,132.94,913.7]
["binance-futures","SOLUSDT",1765670439256,342.72,132.95,132.94,913.7]
["binance-futures","SOLUSDT",1765670439319,342.72,132.95,132.94,917.59]
["binance-futures","SOLUSDT",1765670439736,560.69,132.95,132.94,690.6]
["binance-futures","SOLUSDT",1765670439787,565.1,132.95,132.94,532.3]
["binance-futures","SOLUSDT",1765670439839,762.12,132.95,132.94,299.01]
["binance-futures","SOLUSDT",1765670439896,763.09,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670439911,653.09,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670439992,883.09,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670440052,884.98,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670440138,885.2,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670440229,885.3,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670440287,809.33,132.95,132.94,299.14]
["binance-futures","SOLUSDT",1765670440345,579.26,132.95,132.94,299.15]
["binance-futures","SOLUSDT",1765670440371,578.85,132.95,132.94,300.13]
["binance-futures","SOLUSDT",1765670440452,578.85,132.95,132.94,302.67]
["binance-futures","SOLUSDT",1765670440518,577.89,132.95,132.94,304.44]
["binance-futures","SOLUSDT",1765670440829,473.11,132.95,132.94,522.26]
["binance-futures","SOLUSDT",1765670440884,475.75,132.95,132.94,422.24]
["binance-futures","SOLUSDT",1765670440932,475.83,132.95,132.94,422.24]
["binance-futures","SOLUSDT",1765670441005,475.83,132.95,132.94,418.24]
["binance-futures","SOLUSDT",1765670441090,467.85,132.95,132.94,418.24]
["binance-futures","SOLUSDT",1765670441152,467.85,132.95,132.94,418.2]
["binance-futures","SOLUSDT",1765670441184,511.4,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670441240,511.03,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670441388,511.0,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670441546,499.22,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670441896,511.22,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670442031,511.29,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670442057,511.34,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670442104,509.43,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670442171,497.16,132.95,132.94,577.63]
["binance-futures","SOLUSDT",1765670442234,497.17,132.95,132.94,592.95]
["binance-futures","SOLUSDT",1765670442324,497.17,132.95,132.94,661.72]
["binance-futures","SOLUSDT",1765670442361,509.16,132.95,132.94,613.57]
["binance-futures","SOLUSDT",1765670442431,509.2,132.95,132.94,613.82]
["binance-futures","SOLUSDT",1765670442487,509.21,132.95,132.94,598.46]
["binance-futures","SOLUSDT",1765670442583,509.21,132.95,132.94,598.54]
["binance-futures","SOLUSDT",1765670442713,509.22,132.95,132.94,598.54]
["binance-futures","SOLUSDT",1765670442869,509.22,132.95,132.94,598.77]
["binance-futures","SOLUSDT",1765670442924,509.22,132.95,132.94,614.13]
["binance-futures","SOLUSDT",1765670443049,498.74,132.95,132.94,614.13]
["binance-futures","SOLUSDT",1765670443105,498.74,132.95,132.94,644.84]
["binance-futures","SOLUSDT",1765670443146,498.74,132.95,132.94,654.24]
["binance-futures","SOLUSDT",1765670443219,208.65,132.95,132.94,724.55]
["binance-futures","SOLUSDT",1765670443266,208.46,132.95,132.94,713.85]
["binance-futures","SOLUSDT",1765670443471,174.41,132.95,132.94,713.85]
["binance-futures","SOLUSDT",1765670443545,174.41,132.95,132.94,725.6]
["binance-futures","SOLUSDT",1765670443603,53.02,132.95,132.94,1181.07]
["binance-futures","SOLUSDT",1765670443654,53.02,132.95,132.94,1181.09]
["binance-futures","SOLUSDT",1765670443709,53.02,132.95,132.94,1181.31]
["binance-futures","SOLUSDT",1765670443762,452.13,132.96,132.95,1259.45]
["binance-futures","SOLUSDT",1765670443811,452.12,132.96,132.95,1259.47]
["binance-futures","SOLUSDT",1765670443917,452.12,132.96,132.95,1259.6]
["binance-futures","SOLUSDT",1765670443969,452.12,132.96,132.95,1264.53]
["binance-futures","SOLUSDT",1765670444031,452.12,132.96,132.95,1266.76]
["binance-futures","SOLUSDT",1765670444082,463.98,132.96,132.95,1266.76]
["binance-futures","SOLUSDT",1765670444136,463.98,132.96,132.95,936.35]
["binance-futures","SOLUSDT",1765670444207,460.2,132.96,132.95,936.5]
["binance-futures","SOLUSDT",1765670444254,463.41,132.96,132.95,936.5]
["binance-futures","SOLUSDT",1765670444369,463.41,132.96,132.95,931.57]
["binance-futures","SOLUSDT",1765670444505,463.46,132.96,132.95,931.57]
["binance-futures","SOLUSDT",1765670444635,463.5,132.96,132.95,931.61]
["binance-futures","SOLUSDT",1765670444710,468.01,132.96,132.95,813.89]
["binance-futures","SOLUSDT",1765670444803,468.02,132.96,132.95,813.91]
["binance-futures","SOLUSDT",1765670444933,455.94,132.96,132.95,813.91]
["binance-futures","SOLUSDT",1765670445076,455.94,132.96,132.95,804.2]
["binance-futures","SOLUSDT",1765670445170,684.0,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445223,683.99,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445274,684.22,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445330,684.21,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445380,684.15,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445493,687.89,132.96,132.95,375.62]
["binance-futures","SOLUSDT",1765670445634,687.89,132.96,132.95,375.61]
["binance-futures","SOLUSDT",1765670445696,688.11,132.96,132.95,375.61]
["binance-futures","SOLUSDT",1765670445917,838.11,132.96,132.95,369.97]
["binance-futures","SOLUSDT",1765670445971,936.11,132.96,132.95,363.66]
["binance-futures","SOLUSDT",1765670446022,947.03,132.96,132.95,179.67]
["binance-futures","SOLUSDT",1765670446206,1006.2,132.96,132.95,69.62]
["binance-futures","SOLUSDT",1765670446254,1006.03,132.96,132.95,68.98]
["binance-futures","SOLUSDT",1765670446307,1006.63,132.96,132.95,68.98]
["binance-futures","SOLUSDT",1765670446439,1005.55,132.96,132.95,54.17]
["binance-futures","SOLUSDT",1765670446488,1007.43,132.96,132.95,54.17]
["binance-futures","SOLUSDT",1765670446530,1019.33,132.96,132.95,56.52]
["binance-futures","SOLUSDT",1765670446589,1019.33,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670446653,1062.59,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670446688,1096.41,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670446736,1102.91,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670446821,1103.35,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670446930,1103.79,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670447039,1104.47,132.96,132.95,60.09]
["binance-futures","SOLUSDT",1765670447138,1104.65,132.96,132.95,59.91]
["binance-futures","SOLUSDT",1765670447208,1104.66,132.96,132.95,25.27]
["binance-futures","SOLUSDT",1765670447271,1617.23,132.95,132.94,158.6]
["binance-futures","SOLUSDT",1765670447320,1617.23,132.95,132.94,158.71]
["binance-futures","SOLUSDT",1765670447373,1617.42,132.95,132.94,22.39]
["binance-futures","SOLUSDT",1765670447421,1617.46,132.95,132.94,22.39]
["binance-futures","SOLUSDT",1765670447528,1618.21,132.95,132.94,22.39]
["binance-futures","SOLUSDT",1765670447643,1716.51,132.94,132.93,398.59]
["binance-futures","SOLUSDT",1765670447694,1777.45,132.94,132.93,141.65]
["binance-futures","SOLUSDT",1765670447747,1760.26,132.94,132.93,141.59]
["binance-futures","SOLUSDT",1765670447797,1535.26,132.94,132.93,326.3]
["binance-futures","SOLUSDT",1765670447844,1535.32,132.94,132.93,300.03]
["binance-futures","SOLUSDT",1765670447900,1535.32,132.94,132.93,107.21]
["binance-futures","SOLUSDT",1765670447955,1535.36,132.94,132.93,107.21]
["binance-futures","SOLUSDT",1765670448006,1595.9,132.94,132.93,107.21]
["binance-futures","SOLUSDT",1765670448062,1596.59,132.94,132.93,109.84]
["binance-futures","SOLUSDT",1765670448166,1535.64,132.94,132.93,287.34]
["binance-futures","SOLUSDT",1765670448235,1535.64,132.94,132.93,287.63]
["binance-futures","SOLUSDT",1765670448280,1535.68,132.94,132.93,287.59]
["binance-futures","SOLUSDT",1765670448352,1335.31,132.94,132.93,287.59]
["binance-futures","SOLUSDT",1765670448593,1284.93,132.94,132.93,287.46]
["binance-futures","SOLUSDT",1765670448645,1284.93,132.94,132.93,110.27]
["binance-futures","SOLUSDT",1765670448695,1345.88,132.94,132.93,110.27]
["binance-futures","SOLUSDT",1765670448804,1345.96,132.94,132.93,110.31]
["binance-futures","SOLUSDT",1765670448920,1335.08,132.94,132.93,288.04]
["binance-futures","SOLUSDT",1765670448976,1335.08,132.94,132.93,288.02]
["binance-futures","SOLUSDT",1765670449071,1334.38,132.94,132.93,288.02]
["binance-futures","SOLUSDT",1765670449191,1341.01,132.94,132.93,292.02]
["binance-futures","SOLUSDT",1765670449253,1340.95,132.94,132.93,292.02]
["binance-futures","SOLUSDT",1765670449305,1339.83,132.94,132.93,292.27]
["binance-futures","SOLUSDT",1765670449308,1339.83,132.94,132.93,292.25]
["binance-futures","SOLUSDT",1765670449425,1351.71,132.94,132.93,300.18]
["binance-futures","SOLUSDT",1765670449525,619.06,132.93,132.92,1057.39]
["binance-futures","SOLUSDT",1765670449583,619.06,132.93,132.92,1051.76]
["binance-futures","SOLUSDT",1765670449631,586.81,132.93,132.92,1051.83]
["binance-futures","SOLUSDT",1765670449803,603.35,132.93,132.92,1051.87]
["binance-futures","SOLUSDT",1765670449842,611.07,132.93,132.92,1051.87]
["binance-futures","SOLUSDT",1765670449910,611.11,132.93,132.92,1051.87]
["binance-futures","SOLUSDT",1765670450068,614.36,132.93,132.92,1054.48]
["binance-futures","SOLUSDT",1765670450125,602.36,132.93,132.92,1054.48]
["binance-futures","SOLUSDT",1765670450242,534.02,132.93,132.92,1058.46]
["binance-futures","SOLUSDT",1765670450296,534.01,132.93,132.92,1058.46]
["binance-futures","SOLUSDT",1765670450341,534.02,132.93,132.92,1058.46]
["binance-futures","SOLUSDT",1765670450486,534.02,132.93,132.92,1002.63]
["binance-futures","SOLUSDT",1765670450539,535.77,132.93,132.92,1002.63]
["binance-futures","SOLUSDT",1765670450697,535.77,132.93,132.92,1002.99]
["binance-futures","SOLUSDT",1765670450774,536.16,132.93,132.92,1002.99]
["binance-futures","SOLUSDT",1765670450867,536.16,132.93,132.92,1001.48]
["binance-futures","SOLUSDT",1765670450982,536.28,132.93,132.92,968.74]
["binance-futures","SOLUSDT",1765670451044,536.28,132.93,132.92,969.47]
["binance-futures","SOLUSDT",1765670451176,536.97,132.93,132.92,969.47]
["binance-futures","SOLUSDT",1765670451247,537.25,132.93,132.92,904.06]
["binance-futures","SOLUSDT",1765670451315,537.25,132.93,132.92,903.89]
["binance-futures","SOLUSDT",1765670451369,537.25,132.93,132.92,904.08]
["binance-futures","SOLUSDT",1765670451535,537.17,132.93,132.92,906.89]
["binance-futures","SOLUSDT",1765670451627,537.17,132.93,132.92,906.16]
["binance-futures","SOLUSDT",1765670451740,537.26,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670451774,537.25,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670451855,525.17,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670451869,527.06,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670452019,527.18,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670452122,527.31,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670452219,527.34,132.93,132.92,905.03]
["binance-futures","SOLUSDT",1765670452272,527.33,132.93,132.92,906.32]
["binance-futures","SOLUSDT",1765670452333,526.83,132.93,132.92,906.32]
["binance-futures","SOLUSDT",1765670452523,526.83,132.93,132.92,911.73]
["binance-futures","SOLUSDT",1765670452601,526.83,132.93,132.92,911.96]
["binance-futures","SOLUSDT",1765670452636,537.5,132.93,132.92,911.96]
["binance-futures","SOLUSDT",1765670452712,538.66,132.93,132.92,911.96]
["binance-futures","SOLUSDT",1765670452758,538.42,132.93,132.92,911.96]
["binance-futures","SOLUSDT",1765670452826,529.69,132.93,132.92,905.12]
["binance-futures","SOLUSDT",1765670452867,529.69,132.93,132.92,904.36]
["binance-futures","SOLUSDT",1765670453037,526.64,132.93,132.92,904.36]
["binance-futures","SOLUSDT",1765670453092,515.73,132.93,132.92,898.58]
["binance-futures","SOLUSDT",1765670453131,564.45,132.93,132.92,903.68]
["binance-futures","SOLUSDT",1765670453289,563.45,132.93,132.92,903.7]
["binance-futures","SOLUSDT",1765670453327,560.4,132.93,132.92,903.7]
["binance-futures","SOLUSDT",1765670453437,560.62,132.93,132.92,904.72]
["binance-futures","SOLUSDT",1765670453694,560.62,132.93,132.92,904.94]
["binance-futures","SOLUSDT",1765670453814,560.87,132.93,132.92,904.97]
["binance-futures","SOLUSDT",1765670453819,560.87,132.93,132.92,904.95]
["binance-futures","SOLUSDT",1765670453914,558.95,132.93,132.92,904.95]
["binance-futures","SOLUSDT",1765670453966,558.95,132.93,132.92,876.83]
["binance-futures","SOLUSDT",1765670454051,558.12,132.93,132.92,875.79]
["binance-futures","SOLUSDT",1765670454113,495.32,132.93,132.92,875.79]
["binance-futures","SOLUSDT",1765670454198,495.32,132.93,132.92,875.57]
["binance-futures","SOLUSDT",1765670454248,495.26,132.93,132.92,875.57]
["binance-futures","SOLUSDT",1765670454319,495.26,132.93,132.92,863.24]
["binance-futures","SOLUSDT",1765670454356,495.26,132.93,132.92,842.98]
["binance-futures","SOLUSDT",1765670454557,434.31,132.93,132.92,917.87]
["binance-futures","SOLUSDT",1765670454614,344.71,132.93,132.92,918.07]
["binance-futures","SOLUSDT",1765670454663,394.12,132.93,132.92,918.96]
["binance-futures","SOLUSDT",1765670454705,394.25,132.93,132.92,918.96]
["binance-futures","SOLUSDT",1765670454773,382.25,132.93,132.92,919.28]
["binance-futures","SOLUSDT",1765670454843,387.78,132.93,132.92,919.28]
["binance-futures","SOLUSDT",1765670454935,153.52,132.93,132.92,919.2]
["binance-futures","SOLUSDT",1765670454970,338.36,132.93,132.92,927.52]
["binance-futures","SOLUSDT",1765670455031,334.55,132.93,132.92,927.52]
["binance-futures","SOLUSDT",1765670455209,380.75,132.93,132.92,927.52]
["binance-futures","SOLUSDT",1765670455261,504.94,132.93,132.92,850.24]
["binance-futures","SOLUSDT",1765670455315,514.14,132.93,132.92,850.24]
["binance-futures","SOLUSDT",1765670455365,525.97,132.93,132.92,850.24]
["binance-futures","SOLUSDT",1765670455424,525.97,132.93,132.92,850.52]
["binance-futures","SOLUSDT",1765670455529,528.04,132.93,132.92,851.53]
["binance-futures","SOLUSDT",1765670455595,517.36,132.93,132.92,851.53]
["binance-futures","SOLUSDT",1765670455792,723.36,132.93,132.92,851.53]
["binance-futures","SOLUSDT",1765670455839,702.16,132.93,132.92,853.71]
["binance-futures","SOLUSDT",1765670455864,702.16,132.93,132.92,853.96]
["binance-futures","SOLUSDT",1765670455952,702.2,132.93,132.92,854.0]
["binance-futures","SOLUSDT",1765670455980,702.12,132.93,132.92,853.98]
["binance-futures","SOLUSDT",1765670456058,996.95,132.93,132.92,30.96]
["binance-futures","SOLUSDT",1765670456110,1399.83,132.92,132.91,632.03]
["binance-futures","SOLUSDT",1765670456162,1374.16,132.92,132.91,391.22]
["binance-futures","SOLUSDT",1765670456215,1374.2,132.92,132.91,391.22]
["binance-futures","SOLUSDT",1765670456267,1374.0,132.92,132.91,391.22]
["binance-futures","SOLUSDT",1765670456320,1375.28,132.92,132.91,377.76]
["binance-futures","SOLUSDT",1765670456381,1375.96,132.92,132.91,371.64]
["binance-futures","SOLUSDT",1765670456433,1376.14,132.92,132.91,389.91]
["binance-futures","SOLUSDT",1765670456480,1377.96,132.92,132.91,389.91]
["binance-futures","SOLUSDT",1765670456534,1383.19,132.92,132.91,389.91]
["binance-futures","SOLUSDT",1765670456587,1383.19,132.92,132.91,394.72]
["binance-futures","SOLUSDT",1765670456688,1395.18,132.92,132.91,394.72]
["binance-futures","SOLUSDT",1765670456743,1395.22,132.92,132.91,394.72]
["binance-futures","SOLUSDT",1765670456816,1394.59,132.92,132.91,394.72]
["binance-futures","SOLUSDT",1765670456869,1398.97,132.92,132.91,394.76]
["binance-futures","SOLUSDT",1765670456954,1398.97,132.92,132.91,335.9]
["binance-futures","SOLUSDT",1765670457030,1307.29,132.92,132.91,335.9]
["binance-futures","SOLUSDT",1765670457229,1307.28,132.92,132.91,335.9]
["binance-futures","SOLUSDT",1765670457402,1236.28,132.92,132.91,335.9]
["binance-futures","SOLUSDT",1765670457455,430.41,132.92,132.91,501.22]
["binance-futures","SOLUSDT",1765670457506,390.66,132.92,132.91,501.22]
["binance-futures","SOLUSDT",1765670457546,369.45,132.92,132.91,502.8]
["binance-futures","SOLUSDT",1765670457613,369.45,132.92,132.91,430.72]
["binance-futures","SOLUSDT",1765670457664,369.67,132.92,132.91,430.72]
["binance-futures","SOLUSDT",1765670457743,616.21,132.92,132.91,426.97]
["binance-futures","SOLUSDT",1765670457786,616.42,132.92,132.91,427.86]
["binance-futures","SOLUSDT",1765670457959,626.18,132.92,132.91,427.86]
["binance-futures","SOLUSDT",1765670458065,626.18,132.92,132.91,431.86]
["binance-futures","SOLUSDT",1765670458190,626.21,132.92,132.91,431.86]
["binance-futures","SOLUSDT",1765670458238,626.21,132.92,132.91,428.95]
["binance-futures","SOLUSDT",1765670458291,626.21,132.92,132.91,429.78]
["binance-futures","SOLUSDT",1765670458392,625.44,132.92,132.91,434.2]
["binance-futures","SOLUSDT",1765670458453,625.66,132.92,132.91,505.69]
["binance-futures","SOLUSDT",1765670458507,379.13,132.92,132.91,507.73]
["binance-futures","SOLUSDT",1765670458580,382.23,132.92,132.91,507.73]
["binance-futures","SOLUSDT",1765670458669,488.23,132.92,132.91,507.5]
["binance-futures","SOLUSDT",1765670458693,586.76,132.92,132.91,507.5]
["binance-futures","SOLUSDT",1765670458769,586.77,132.92,132.91,507.52]
["binance-futures","SOLUSDT",1765670458830,382.24,132.92,132.91,530.31]
["binance-futures","SOLUSDT",1765670458966,381.6,132.92,132.91,507.48]
["binance-futures","SOLUSDT",1765670459022,594.28,132.92,132.91,507.48]
["binance-futures","SOLUSDT",1765670459068,630.19,132.92,132.91,454.14]
["binance-futures","SOLUSDT",1765670459126,630.18,132.92,132.91,454.14]
["binance-futures","SOLUSDT",1765670459156,632.97,132.92,132.91,454.14]
["binance-futures","SOLUSDT",1765670459352,635.26,132.92,132.91,415.89]
["binance-futures","SOLUSDT",1765670459419,635.27,132.92,132.91,415.91]
["binance-futures","SOLUSDT",1765670459546,635.31,132.92,132.91,415.95]
["binance-futures","SOLUSDT",1765670459597,637.42,132.92,132.91,415.89]
["binance-futures","SOLUSDT",1765670459659,639.89,132.92,132.91,415.89]
["binance-futures","SOLUSDT",1765670459678,640.2,132.92,132.91,415.89]
["binance-futures","SOLUSDT",1765670459758,640.21,132.92,132.91,415.91]
["binance-futures","SOLUSDT",1765670459996,640.21,132.92,132.91,347.98]
["binance-futures","SOLUSDT",1765670460053,651.93,132.92,132.91,286.48]
["binance-futures","SOLUSDT",1765670460098,651.92,132.92,132.91,239.48]
["binance-futures","SOLUSDT",1765670460151,674.16,132.92,132.91,293.46]
["binance-futures","SOLUSDT",1765670460206,651.74,132.92,132.91,265.46]
["binance-futures","SOLUSDT",1765670460270,652.0,132.92,132.91,265.46]
["binance-futures","SOLUSDT",1765670460377,652.01,132.92,132.91,265.48]
["binance-futures","SOLUSDT",1765670460405,673.99,132.92,132.91,211.48]
["binance-futures","SOLUSDT",1765670460479,652.0,132.92,132.91,282.96]
["binance-futures","SOLUSDT",1765670460609,655.84,132.92,132.91,287.17]
["binance-futures","SOLUSDT",1765670460644,655.76,132.92,132.91,304.09]
["binance-futures","SOLUSDT",1765670460716,673.91,132.92,132.91,303.84]
["binance-futures","SOLUSDT",1765670460775,824.72,132.92,132.91,303.84]
["binance-futures","SOLUSDT",1765670460823,724.72,132.92,132.91,304.07]
["binance-futures","SOLUSDT",1765670460898,708.52,132.92,132.91,304.07]
["binance-futures","SOLUSDT",1765670461007,708.52,132.92,132.91,304.89]
["binance-futures","SOLUSDT",1765670461058,679.79,132.92,132.91,335.63]
["binance-futures","SOLUSDT",1765670461101,660.79,132.92,132.91,335.63]
["binance-futures","SOLUSDT",1765670461348,660.9,132.92,132.91,335.76]
["binance-futures","SOLUSDT",1765670461459,688.18,132.92,132.91,335.76]
["binance-futures","SOLUSDT",1765670461545,688.18,132.92,132.91,358.46]
["binance-futures","SOLUSDT",1765670461591,688.78,132.92,132.91,358.46]
["binance-futures","SOLUSDT",1765670461647,690.01,132.92,132.91,358.46]
["binance-futures","SOLUSDT",1765670461708,690.59,132.92,132.91,358.46]
["binance-futures","SOLUSDT",1765670461743,692.01,132.92,132.91,358.46]
["binance-futures","SOLUSDT",1765670461929,582.01,132.92,132.91,358.8]
["binance-futures","SOLUSDT",1765670462007,204.81,132.92,132.91,583.85]
["binance-futures","SOLUSDT",1765670462056,199.3,132.92,132.91,583.85]
["binance-futures","SOLUSDT",1765670462242,197.16,132.92,132.91,583.77]
["binance-futures","SOLUSDT",1765670462321,199.5,132.92,132.91,585.57]
["binance-futures","SOLUSDT",1765670462370,199.5,132.92,132.91,632.11]
["binance-futures","SOLUSDT",1765670462428,199.46,132.92,132.91,632.82]
["binance-futures","SOLUSDT",1765670462479,211.47,132.92,132.91,632.82]
["binance-futures","SOLUSDT",1765670462523,211.47,132.92,132.91,632.84]
["binance-futures","SOLUSDT",1765670462719,199.6,132.92,132.91,632.71]
["binance-futures","SOLUSDT",1765670462758,199.59,132.92,132.91,632.71]
["binance-futures","SOLUSDT",1765670462929,199.45,132.92,132.91,633.44]
["binance-futures","SOLUSDT",1765670462968,199.45,132.92,132.91,606.29]
["binance-futures","SOLUSDT",1765670463036,199.45,132.92,132.91,610.42]
["binance-futures","SOLUSDT",1765670463079,199.45,132.92,132.91,614.18]
["binance-futures","SOLUSDT",1765670463144,199.45,132.92,132.91,690.1]
["binance-futures","SOLUSDT",1765670463271,183.26,132.92,132.91,690.1]
["binance-futures","SOLUSDT",1765670463332,195.26,132.92,132.91,686.1]
["binance-futures","SOLUSDT",1765670463400,207.56,132.92,132.91,690.1]
["binance-futures","SOLUSDT",1765670463448,207.56,132.92,132.91,691.62]
["binance-futures","SOLUSDT",1765670463501,207.56,132.92,132.91,691.17]
["binance-futures","SOLUSDT",1765670463575,207.56,132.92,132.91,691.56]
["binance-futures","SOLUSDT",1765670463763,207.56,132.92,132.91,691.87]
["binance-futures","SOLUSDT",1765670463891,207.56,132.92,132.91,692.65]
["binance-futures","SOLUSDT",1765670464082,207.56,132.92,132.91,692.67]
["binance-futures","SOLUSDT",1765670464423,195.74,132.92,132.91,692.67]
["binance-futures","SOLUSDT",1765670464483,195.79,132.92,132.91,681.79]
["binance-futures","SOLUSDT",1765670464539,195.79,132.92,132.91,691.57]
["binance-futures","SOLUSDT",1765670464608,207.79,132.92,132.91,691.92]
["binance-futures","SOLUSDT",1765670464662,207.79,132.92,132.91,692.33]
["binance-futures","SOLUSDT",1765670464832,207.78,132.92,132.91,702.08]
["binance-futures","SOLUSDT",1765670464884,209.04,132.92,132.91,702.08]
["binance-futures","SOLUSDT",1765670464942,209.19,132.92,132.91,702.02]
["binance-futures","SOLUSDT",1765670464998,211.01,132.92,132.91,702.49]
["binance-futures","SOLUSDT",1765670465074,211.62,132.92,132.91,706.25]
["binance-futures","SOLUSDT",1765670465157,211.98,132.92,132.91,706.27]
["binance-futures","SOLUSDT",1765670465224,204.36,132.92,132.91,705.51]
["binance-futures","SOLUSDT",1765670465285,223.87,132.92,132.91,504.36]
["binance-futures","SOLUSDT",1765670465335,223.03,132.92,132.91,504.36]
["binance-futures","SOLUSDT",1765670465454,469.03,132.92,132.91,504.3]
["binance-futures","SOLUSDT",1765670465579,475.65,132.92,132.91,504.3]
["binance-futures","SOLUSDT",1765670465697,463.45,132.92,132.91,504.3]
["binance-futures","SOLUSDT",1765670465759,463.45,132.92,132.91,569.49]
["binance-futures","SOLUSDT",1765670465812,195.28,132.92,132.91,624.47]
["binance-futures","SOLUSDT",1765670465879,207.28,132.92,132.91,624.47]
["binance-futures","SOLUSDT",1765670465955,207.28,132.92,132.91,559.67]
["binance-futures","SOLUSDT",1765670466128,753.01,132.91,132.9,504.33]
["binance-futures","SOLUSDT",1765670466180,923.14,132.91,132.9,442.52]
["binance-futures","SOLUSDT",1765670466233,929.27,132.91,132.9,425.65]
["binance-futures","SOLUSDT",1765670466284,929.54,132.91,132.9,418.61]
["binance-futures","SOLUSDT",1765670466337,762.0,132.91,132.9,478.78]
["binance-futures","SOLUSDT",1765670466388,774.29,132.91,132.9,574.02]
["binance-futures","SOLUSDT",1765670466444,774.72,132.91,132.9,622.03]
["binance-futures","SOLUSDT",1765670466495,757.31,132.91,132.9,677.73]
["binance-futures","SOLUSDT",1765670466550,760.25,132.91,132.9,677.73]
["binance-futures","SOLUSDT",1765670466608,760.4,132.91,132.9,677.96]
["binance-futures","SOLUSDT",1765670466664,761.63,132.91,132.9,677.96]
["binance-futures","SOLUSDT",1765670466779,767.16,132.91,132.9,677.96]
["binance-futures","SOLUSDT",1765670466830,769.18,132.91,132.9,677.96]
["binance-futures","SOLUSDT",1765670466847,769.18,132.91,132.9,622.26]
["binance-futures","SOLUSDT",1765670466946,1080.02,132.91,132.9,133.98]
["binance-futures","SOLUSDT",1765670466992,1080.01,132.91,132.9,133.98]
["binance-futures","SOLUSDT",1765670467103,1080.32,132.91,132.9,134.39]
["binance-futures","SOLUSDT",1765670467154,1188.36,132.91,132.9,66.21]
["binance-futures","SOLUSDT",1765670467207,1125.01,132.9,132.89,438.8]
["binance-futures","SOLUSDT",1765670467260,1126.43,132.9,132.89,452.8]
["binance-futures","SOLUSDT",1765670467309,1129.4,132.9,132.89,452.93]
["binance-futures","SOLUSDT",1765670467365,1132.39,132.9,132.89,452.93]
["binance-futures","SOLUSDT",1765670467415,1177.3,132.9,132.89,452.95]
["binance-futures","SOLUSDT",1765670467470,1179.64,132.9,132.89,452.95]
["binance-futures","SOLUSDT",1765670467518,795.36,132.9,132.89,456.52]
["binance-futures","SOLUSDT",1765670467614,758.99,132.9,132.89,499.56]
["binance-futures","SOLUSDT",1765670467692,760.49,132.9,132.89,494.54]
["binance-futures","SOLUSDT",1765670467744,760.49,132.9,132.89,447.74]
["binance-futures","SOLUSDT",1765670467787,760.49,132.9,132.89,451.52]
["binance-futures","SOLUSDT",1765670467853,760.52,132.9,132.89,451.52]
["binance-futures","SOLUSDT",1765670467945,760.52,132.9,132.89,458.31]
["binance-futures","SOLUSDT",1765670468027,760.52,132.9,132.89,458.33]
["binance-futures","SOLUSDT",1765670468081,941.83,132.9,132.89,445.18]
["binance-futures","SOLUSDT",1765670468133,773.83,132.9,132.89,452.94]
["binance-futures","SOLUSDT",1765670468184,777.79,132.9,132.89,452.98]
["binance-futures","SOLUSDT",1765670468222,674.43,132.9,132.89,584.8]
["binance-futures","SOLUSDT",1765670468280,674.79,132.9,132.89,584.95]
["binance-futures","SOLUSDT",1765670468348,564.81,132.9,132.89,592.52]
["binance-futures","SOLUSDT",1765670468401,1112.82,132.9,132.89,162.2]
["binance-futures","SOLUSDT",1765670468453,1770.36,132.9,132.89,122.76]
["binance-futures","SOLUSDT",1765670468504,1713.73,132.9,132.89,118.25]
["binance-futures","SOLUSDT",1765670468554,1349.68,132.9,132.89,118.08]
["binance-futures","SOLUSDT",1765670468607,1349.68,132.9,132.89,116.57]
["binance-futures","SOLUSDT",1765670468823,1349.68,132.9,132.89,115.96]
["binance-futures","SOLUSDT",1765670468878,1349.69,132.9,132.89,115.96]
["binance-futures","SOLUSDT",1765670468930,1349.68,132.9,132.89,115.96]
["binance-futures","SOLUSDT",1765670468987,1338.8,132.9,132.89,115.88]
["binance-futures","SOLUSDT",1765670469039,1350.6,132.9,132.89,118.96]
["binance-futures","SOLUSDT",1765670469077,1351.51,132.9,132.89,112.96]
["binance-futures","SOLUSDT",1765670469120,1350.68,132.9,132.89,112.96]
["binance-futures","SOLUSDT",1765670469313,1351.15,132.9,132.89,112.96]
["binance-futures","SOLUSDT",1765670469362,1351.14,132.9,132.89,102.86]
["binance-futures","SOLUSDT",1765670469420,1351.49,132.9,132.89,102.86]
["binance-futures","SOLUSDT",1765670469468,1351.48,132.9,132.89,102.86]
["binance-futures","SOLUSDT",1765670469730,1351.48,132.9,132.89,101.01]
["binance-futures","SOLUSDT",1765670469807,1351.15,132.9,132.89,101.05]
["binance-futures","SOLUSDT",1765670469854,1313.52,132.9,132.89,100.45]
["binance-futures","SOLUSDT",1765670469914,1314.17,132.9,132.89,100.3]
["binance-futures","SOLUSDT",1765670469971,1303.71,132.9,132.89,100.3]
["binance-futures","SOLUSDT",1765670470022,1314.59,132.9,132.89,99.07]
["binance-futures","SOLUSDT",1765670470061,1323.16,132.9,132.89,102.83]
["binance-futures","SOLUSDT",1765670470122,1324.9,132.9,132.89,102.83]
["binance-futures","SOLUSDT",1765670470226,948.49,132.9,132.89,287.67]
["binance-futures","SOLUSDT",1765670470269,948.54,132.9,132.89,287.82]
["binance-futures","SOLUSDT",1765670470343,948.54,132.9,132.89,287.44]
["binance-futures","SOLUSDT",1765670470378,949.01,132.9,132.89,102.6]
["binance-futures","SOLUSDT",1765670470448,936.65,132.9,132.89,287.44]
["binance-futures","SOLUSDT",1765670470539,947.61,132.9,132.89,102.6]
["binance-futures","SOLUSDT",1765670470621,948.95,132.9,132.89,102.6]
["binance-futures","SOLUSDT",1765670470662,1194.94,132.9,132.89,102.6]
["binance-futures","SOLUSDT",1765670470780,1195.16,132.9,132.89,102.6]
["binance-futures","SOLUSDT",1765670471038,1221.19,132.9,132.89,106.36]
["binance-futures","SOLUSDT",1765670471078,1221.18,132.9,132.89,106.36]
["binance-futures","SOLUSDT",1765670471207,1221.22,132.9,132.89,106.4]
["binance-futures","SOLUSDT",1765670471256,1221.19,132.9,132.89,106.38]
["binance-futures","SOLUSDT",1765670471424,1221.18,132.9,132.89,106.36]
["binance-futures","SOLUSDT",1765670471477,1221.18,132.9,132.89,106.48]
["binance-futures","SOLUSDT",1765670471573,1225.38,132.9,132.89,78.64]
["binance-futures","SOLUSDT",1765670471992,1234.97,132.9,132.89,78.64]
["binance-futures","SOLUSDT",1765670472048,1236.04,132.9,132.89,66.91]
["binance-futures","SOLUSDT",1765670472100,1240.84,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472203,1245.24,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472258,1245.23,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472318,1245.19,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472372,1242.49,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472442,1232.65,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472541,1232.7,132.9,132.89,31.26]
["binance-futures","SOLUSDT",1765670472620,986.7,132.9,132.89,37.19]
["binance-futures","SOLUSDT",1765670472680,876.45,132.9,132.89,337.63]
["binance-futures","SOLUSDT",1765670472732,890.48,132.9,132.89,148.28]
["binance-futures","SOLUSDT",1765670472779,890.47,132.9,132.89,88.92]
["binance-futures","SOLUSDT",1765670472839,890.48,132.9,132.89,88.92]
["binance-futures","SOLUSDT",1765670472895,879.59,132.9,132.89,88.92]
["binance-futures","SOLUSDT",1765670472946,890.47,132.9,132.89,150.09]
["binance-futures","SOLUSDT",1765670473003,881.84,132.9,132.89,149.26]
["binance-futures","SOLUSDT",1765670473058,867.77,132.9,132.89,149.26]
["binance-futures","SOLUSDT",1765670473105,865.61,132.9,132.89,336.2]
["binance-futures","SOLUSDT",1765670473235,867.77,132.9,132.89,334.1]
["binance-futures","SOLUSDT",1765670473294,867.77,132.9,132.89,149.26]
["binance-futures","SOLUSDT",1765670473337,878.65,132.9,132.89,149.26]
["binance-futures","SOLUSDT",1765670473425,878.16,132.9,132.89,151.47]
["binance-futures","SOLUSDT",1765670473543,879.26,132.9,132.89,154.52]
["binance-futures","SOLUSDT",1765670473724,879.26,132.9,132.89,93.35]
["binance-futures","SOLUSDT",1765670474013,879.26,132.9,132.89,154.52]
["binance-futures","SOLUSDT",1765670474044,889.75,132.9,132.89,154.52]
["binance-futures","SOLUSDT",1765670474083,889.75,132.9,132.89,205.13]
["binance-futures","SOLUSDT",1765670474170,821.69,132.9,132.89,297.72]
["binance-futures","SOLUSDT",1765670474222,830.66,132.9,132.89,295.45]
["binance-futures","SOLUSDT",1765670474330,830.35,132.9,132.89,295.45]
["binance-futures","SOLUSDT",1765670474381,830.36,132.9,132.89,295.47]
["binance-futures","SOLUSDT",1765670474440,829.61,132.9,132.89,295.47]
["binance-futures","SOLUSDT",1765670474552,829.65,132.9,132.89,293.26]
["binance-futures","SOLUSDT",1765670474591,829.65,132.9,132.89,297.58]
["binance-futures","SOLUSDT",1765670474736,829.65,132.9,132.89,287.35]
["binance-futures","SOLUSDT",1765670474866,828.25,132.9,132.89,281.53]
["binance-futures","SOLUSDT",1765670474918,829.26,132.9,132.89,281.53]
["binance-futures","SOLUSDT",1765670474967,827.02,132.9,132.89,279.3]
["binance-futures","SOLUSDT",1765670475023,827.02,132.9,132.89,279.34]
["binance-futures","SOLUSDT",1765670475058,828.42,132.9,132.89,279.17]
["binance-futures","SOLUSDT",1765670475130,829.6,132.9,132.89,279.17]
["binance-futures","SOLUSDT",1765670475217,829.82,132.9,132.89,279.17]
["binance-futures","SOLUSDT",1765670475275,831.86,132.9,132.89,279.17]
["binance-futures","SOLUSDT",1765670475336,831.78,132.9,132.89,279.17]
["binance-futures","SOLUSDT",1765670475471,831.78,132.9,132.89,279.08]
["binance-futures","SOLUSDT",1765670475700,831.79,132.9,132.89,279.08]
["binance-futures","SOLUSDT",1765670475764,831.79,132.9,132.89,273.18]
["binance-futures","SOLUSDT",1765670476051,839.3,132.9,132.89,275.61]
["binance-futures","SOLUSDT",1765670476131,839.3,132.9,132.89,275.46]
["binance-futures","SOLUSDT",1765670476315,839.34,132.9,132.89,275.5]
["binance-futures","SOLUSDT",1765670476319,839.31,132.9,132.89,275.48]
["binance-futures","SOLUSDT",1765670476527,29.42,132.88,132.87,1143.24]
["binance-futures","SOLUSDT",1765670476579,362.23,132.88,132.87,984.0]
["binance-futures","SOLUSDT",1765670476631,252.36,132.88,132.87,999.07]
["binance-futures","SOLUSDT",1765670476683,280.02,132.88,132.87,999.05]
["binance-futures","SOLUSDT",1765670476739,285.25,132.88,132.87,999.05]
["binance-futures","SOLUSDT",1765670476786,289.95,132.88,132.87,1003.07]
["binance-futures","SOLUSDT",1765670476842,308.68,132.88,132.87,1003.05]
["binance-futures","SOLUSDT",1765670476894,320.97,132.88,132.87,1002.65]
["binance-futures","SOLUSDT",1765670477056,320.97,132.88,132.87,1002.58]
["binance-futures","SOLUSDT",1765670477099,324.23,132.88,132.87,1002.58]
["binance-futures","SOLUSDT",1765670477216,324.23,132.88,132.87,966.99]
["binance-futures","SOLUSDT",1765670477228,312.23,132.88,132.87,966.99]
["binance-futures","SOLUSDT",1765670477321,314.81,132.88,132.87,966.99]
["binance-futures","SOLUSDT",1765670477370,314.8,132.88,132.87,966.99]
["binance-futures","SOLUSDT",1765670477420,314.8,132.88,132.87,972.7]
["binance-futures","SOLUSDT",1765670477482,314.64,132.88,132.87,972.74]
["binance-futures","SOLUSDT",1765670477749,326.64,132.88,132.87,972.74]
["binance-futures","SOLUSDT",1765670477807,314.64,132.88,132.87,966.5]
["binance-futures","SOLUSDT",1765670477872,314.69,132.88,132.87,966.5]
["binance-futures","SOLUSDT",1765670477923,320.42,132.88,132.87,966.5]
["binance-futures","SOLUSDT",1765670477992,320.42,132.88,132.87,939.74]
["binance-futures","SOLUSDT",1765670478047,320.42,132.88,132.87,935.74]
["binance-futures","SOLUSDT",1765670478101,332.41,132.88,132.87,935.74]
["binance-futures","SOLUSDT",1765670478154,332.85,132.88,132.87,935.74]
["binance-futures","SOLUSDT",1765670478257,582.26,132.88,132.87,924.86]
["binance-futures","SOLUSDT",1765670478318,582.49,132.88,132.87,924.86]
["binance-futures","SOLUSDT",1765670478368,582.48,132.88,132.87,924.86]
["binance-futures","SOLUSDT",1765670478404,584.23,132.88,132.87,924.82]
["binance-futures","SOLUSDT",1765670478475,586.39,132.88,132.87,924.82]
["binance-futures","SOLUSDT",1765670478522,588.37,132.88,132.87,924.82]
["binance-futures","SOLUSDT",1765670478559,588.37,132.88,132.87,919.44]
["binance-futures","SOLUSDT",1765670478692,590.65,132.88,132.87,919.44]
["binance-futures","SOLUSDT",1765670478742,590.65,132.88,132.87,885.39]
["binance-futures","SOLUSDT",1765670478791,743.08,132.88,132.87,363.18]
["binance-futures","SOLUSDT",1765670478841,743.08,132.88,132.87,361.71]
["binance-futures","SOLUSDT",1765670478887,726.88,132.88,132.87,361.71]
["binance-futures","SOLUSDT",1765670478961,726.88,132.88,132.87,347.1]
["binance-futures","SOLUSDT",1765670479025,727.42,132.88,132.87,347.1]
["binance-futures","SOLUSDT",1765670479081,732.21,132.88,132.87,347.33]
["binance-futures","SOLUSDT",1765670479311,1003.22,132.88,132.87,347.33]
["binance-futures","SOLUSDT",1765670479423,1115.22,132.88,132.87,340.97]
["binance-futures","SOLUSDT",1765670479481,1115.22,132.88,132.87,251.17]
["binance-futures","SOLUSDT",1765670479518,1115.22,132.88,132.87,252.18]
["binance-futures","SOLUSDT",1765670479641,1115.54,132.88,132.87,204.77]
["binance-futures","SOLUSDT",1765670479688,1119.53,132.88,132.87,103.15]
["binance-futures","SOLUSDT",1765670479743,1118.95,132.88,132.87,102.72]
["binance-futures","SOLUSDT",1765670479797,1118.95,132.88,132.87,101.05]
["binance-futures","SOLUSDT",1765670479844,1118.61,132.88,132.87,101.05]
["binance-futures","SOLUSDT",1765670479904,1117.52,132.88,132.87,100.17]
["binance-futures","SOLUSDT",1765670479944,1117.52,132.88,132.87,94.25]
["binance-futures","SOLUSDT",1765670480006,1119.19,132.88,132.87,93.6]
["binance-futures","SOLUSDT",1765670480059,1126.02,132.88,132.87,93.6]
["binance-futures","SOLUSDT",1765670480109,1127.06,132.88,132.87,93.66]
["binance-futures","SOLUSDT",1765670480159,1126.87,132.88,132.87,93.64]
["binance-futures","SOLUSDT",1765670480229,1127.38,132.88,132.87,93.58]
["binance-futures","SOLUSDT",1765670480278,1137.79,132.88,132.87,93.58]
["binance-futures","SOLUSDT",1765670480394,1140.57,132.88,132.87,93.58]
["binance-futures","SOLUSDT",1765670480482,1139.41,132.88,132.87,93.58]
["binance-futures","SOLUSDT",1765670480539,1139.41,132.88,132.87,67.14]
["binance-futures","SOLUSDT",1765670480605,1134.92,132.88,132.87,67.14]
["binance-futures","SOLUSDT",1765670480719,1136.11,132.88,132.87,67.46]
["binance-futures","SOLUSDT",1765670480767,1136.11,132.88,132.87,67.44]
["binance-futures","SOLUSDT",1765670480848,1137.02,132.88,132.87,67.44]
["binance-futures","SOLUSDT",1765670480938,1152.02,132.88,132.87,67.46]
["binance-futures","SOLUSDT",1765670481101,1185.03,132.88,132.87,157.24]
["binance-futures","SOLUSDT",1765670481172,1185.03,132.88,132.87,167.54]
["binance-futures","SOLUSDT",1765670481254,877.6,132.88,132.87,176.57]
["binance-futures","SOLUSDT",1765670481320,877.6,132.88,132.87,176.59]
["binance-futures","SOLUSDT",1765670481477,888.48,132.88,132.87,171.19]
["binance-futures","SOLUSDT",1765670481533,888.91,132.88,132.87,176.99]
["binance-futures","SOLUSDT",1765670481589,888.91,132.88,132.87,176.97]
["binance-futures","SOLUSDT",1765670481642,888.45,132.88,132.87,176.97]
["binance-futures","SOLUSDT",1765670481697,890.6,132.88,132.87,176.97]
["binance-futures","SOLUSDT",1765670481719,890.59,132.88,132.87,176.97]
["binance-futures","SOLUSDT",1765670481778,890.59,132.88,132.87,166.67]
["binance-futures","SOLUSDT",1765670481856,889.72,132.88,132.87,166.67]
["binance-futures","SOLUSDT",1765670481924,889.8,132.88,132.87,166.67]
["binance-futures","SOLUSDT",1765670482013,888.82,132.88,132.87,166.69]
["binance-futures","SOLUSDT",1765670482228,889.58,132.88,132.87,166.69]
["binance-futures","SOLUSDT",1765670482235,889.57,132.88,132.87,166.69]
["binance-futures","SOLUSDT",1765670482368,889.25,132.88,132.87,303.0]
["binance-futures","SOLUSDT",1765670482416,889.25,132.88,132.87,302.98]
["binance-futures","SOLUSDT",1765670482439,889.25,132.88,132.87,322.07]
["binance-futures","SOLUSDT",1765670482522,889.25,132.88,132.87,329.96]
["binance-futures","SOLUSDT",1765670482629,889.25,132.88,132.87,366.85]
["binance-futures","SOLUSDT",1765670482665,889.17,132.88,132.87,366.85]
["binance-futures","SOLUSDT",1765670482825,889.18,132.88,132.87,401.31]
["binance-futures","SOLUSDT",1765670482885,472.97,132.88,132.87,1251.08]
["binance-futures","SOLUSDT",1765670482937,460.97,132.88,132.87,926.35]
["binance-futures","SOLUSDT",1765670482984,460.93,132.88,132.87,917.55]
["binance-futures","SOLUSDT",1765670483036,460.93,132.88,132.87,766.55]
["binance-futures","SOLUSDT",1765670483105,464.01,132.88,132.87,769.43]
["binance-futures","SOLUSDT",1765670483155,468.28,132.88,132.87,762.86]
["binance-futures","SOLUSDT",1765670483264,467.53,132.88,132.87,762.86]
["binance-futures","SOLUSDT",1765670483333,479.53,132.88,132.87,524.08]
["binance-futures","SOLUSDT",1765670483382,501.67,132.88,132.87,443.98]
["binance-futures","SOLUSDT",1765670483578,495.85,132.88,132.87,453.89]
["binance-futures","SOLUSDT",1765670483667,495.85,132.88,132.87,533.99]
["binance-futures","SOLUSDT",1765670483731,495.85,132.88,132.87,537.99]
["binance-futures","SOLUSDT",1765670483782,495.85,132.88,132.87,570.23]
["binance-futures","SOLUSDT",1765670483894,495.85,132.88,132.87,570.0]
["binance-futures","SOLUSDT",1765670484052,485.87,132.88,132.87,542.4]
["binance-futures","SOLUSDT",1765670484128,485.87,132.88,132.87,544.45]
["binance-futures","SOLUSDT",1765670484187,485.87,132.88,132.87,502.17]
["binance-futures","SOLUSDT",1765670484261,485.95,132.88,132.87,498.38]
["binance-futures","SOLUSDT",1765670484332,485.95,132.88,132.87,502.37]
["binance-futures","SOLUSDT",1765670484393,483.01,132.88,132.87,502.37]
["binance-futures","SOLUSDT",1765670484441,492.56,132.88,132.87,502.39]
["binance-futures","SOLUSDT",1765670484496,741.32,132.88,132.87,162.3]
["binance-futures","SOLUSDT",1765670484546,743.62,132.88,132.87,161.97]
["binance-futures","SOLUSDT",1765670484636,743.75,132.88,132.87,161.97]
["binance-futures","SOLUSDT",1765670484725,744.64,132.88,132.87,162.28]
["binance-futures","SOLUSDT",1765670484777,877.27,132.88,132.87,169.58]
["binance-futures","SOLUSDT",1765670484828,879.63,132.88,132.87,169.81]
["binance-futures","SOLUSDT",1765670484885,878.01,132.88,132.87,167.83]
["binance-futures","SOLUSDT",1765670484941,877.29,132.88,132.87,167.11]
["binance-futures","SOLUSDT",1765670484999,868.93,132.88,132.87,168.11]
["binance-futures","SOLUSDT",1765670485052,866.54,132.88,132.87,149.31]
["binance-futures","SOLUSDT",1765670485102,871.38,132.88,132.87,149.08]
["binance-futures","SOLUSDT",1765670485193,871.38,132.88,132.87,149.31]
["binance-futures","SOLUSDT",1765670485249,978.51,132.88,132.87,149.25]
["binance-futures","SOLUSDT",1765670485394,978.52,132.88,132.87,140.75]
["binance-futures","SOLUSDT",1765670485517,1078.02,132.88,132.87,129.75]
["binance-futures","SOLUSDT",1765670485572,1067.14,132.88,132.87,129.75]
["binance-futures","SOLUSDT",1765670485614,1078.02,132.88,132.87,129.75]
["binance-futures","SOLUSDT",1765670485719,1078.03,132.88,132.87,129.77]
["binance-futures","SOLUSDT",1765670485865,1078.01,132.88,132.87,129.77]
["binance-futures","SOLUSDT",1765670485987,1078.01,132.88,132.87,135.14]
["binance-futures","SOLUSDT",1765670486043,1093.98,132.88,132.87,157.48]
["binance-futures","SOLUSDT",1765670486083,1093.98,132.88,132.87,157.71]
["binance-futures","SOLUSDT",1765670486307,1093.98,132.88,132.87,141.71]
["binance-futures","SOLUSDT",1765670486353,1093.98,132.88,132.87,132.83]
["binance-futures","SOLUSDT",1765670486411,1093.98,132.88,132.87,131.83]
["binance-futures","SOLUSDT",1765670486470,1099.92,132.88,132.87,131.83]
["binance-futures","SOLUSDT",1765670486605,1100.08,132.88,132.87,126.44]
["binance-futures","SOLUSDT",1765670486756,1089.2,132.88,132.87,126.44]
["binance-futures","SOLUSDT",1765670487013,1089.59,132.88,132.87,126.44]
["binance-futures","SOLUSDT",1765670487060,1087.99,132.88,132.87,126.44]
["binance-futures","SOLUSDT",1765670487137,1096.51,132.88,132.87,126.44]
["binance-futures","SOLUSDT",1765670487187,1098.65,132.88,132.87,134.62]
["binance-futures","SOLUSDT",1765670487309,1098.06,132.88,132.87,134.62]
["binance-futures","SOLUSDT",1765670487388,1100.19,132.88,132.87,134.62]
["binance-futures","SOLUSDT",1765670487437,1111.07,132.88,132.87,135.34]
["binance-futures","SOLUSDT",1765670487543,1112.56,132.88,132.87,135.34]
["binance-futures","SOLUSDT",1765670487678,1112.56,132.88,132.87,130.26]
["binance-futures","SOLUSDT",1765670487736,1101.68,132.88,132.87,130.26]
["binance-futures","SOLUSDT",1765670487787,1112.75,132.88,132.87,110.06]
["binance-futures","SOLUSDT",1765670487847,2524.2,132.87,132.86,137.12]
["binance-futures","SOLUSDT",1765670487899,2539.49,132.87,132.86,114.4]
["binance-futures","SOLUSDT",1765670487950,2789.61,132.87,132.86,95.69]
["binance-futures","SOLUSDT",1765670488002,2807.49,132.87,132.86,154.44]
["binance-futures","SOLUSDT",1765670488052,2773.66,132.87,132.86,154.43]
["binance-futures","SOLUSDT",1765670488106,2426.67,132.87,132.86,157.03]
["binance-futures","SOLUSDT",1765670488159,2427.29,132.87,132.86,156.99]
["binance-futures","SOLUSDT",1765670488213,2427.57,132.87,132.86,156.99]
["binance-futures","SOLUSDT",1765670488266,2456.41,132.87,132.86,156.99]
["binance-futures","SOLUSDT",1765670488318,2460.09,132.87,132.86,154.99]
["binance-futures","SOLUSDT",1765670488369,2461.32,132.87,132.86,163.9]
["binance-futures","SOLUSDT",1765670488408,2462.94,132.87,132.86,163.88]
["binance-futures","SOLUSDT",1765670488509,2464.79,132.87,132.86,164.32]
["binance-futures","SOLUSDT",1765670488617,2464.8,132.87,132.86,151.2]
["binance-futures","SOLUSDT",1765670488669,2465.43,132.87,132.86,151.2]
["binance-futures","SOLUSDT",1765670488716,2465.44,132.87,132.86,151.15]
["binance-futures","SOLUSDT",1765670488823,2465.47,132.87,132.86,151.19]
["binance-futures","SOLUSDT",1765670488890,2470.0,132.87,132.86,151.42]
["binance-futures","SOLUSDT",1765670488941,2465.47,132.87,132.86,151.42]
["binance-futures","SOLUSDT",1765670488995,2465.47,132.87,132.86,142.53]
["binance-futures","SOLUSDT",1765670489046,2466.78,132.87,132.86,127.11]
["binance-futures","SOLUSDT",1765670489082,2466.73,132.87,132.86,127.11]
["binance-futures","SOLUSDT",1765670489272,2460.01,132.87,132.86,127.11]
["binance-futures","SOLUSDT",1765670489325,2465.75,132.87,132.86,127.11]
["binance-futures","SOLUSDT",1765670489425,2603.75,132.87,132.86,127.11]
["binance-futures","SOLUSDT",1765670489609,2604.04,132.87,132.86,136.05]
["binance-futures","SOLUSDT",1765670489712,2588.21,132.87,132.86,136.05]
["binance-futures","SOLUSDT",1765670489787,2450.21,132.87,132.86,120.59]
["binance-futures","SOLUSDT",1765670489845,2450.2,132.87,132.86,120.43]
["binance-futures","SOLUSDT",1765670489890,2451.83,132.87,132.86,120.43]
["binance-futures","SOLUSDT",1765670489953,2451.83,132.87,132.86,97.52]
["binance-futures","SOLUSDT",1765670490000,2451.83,132.87,132.86,91.58]
["binance-futures","SOLUSDT",1765670490055,2534.27,132.87,132.86,90.35]
["binance-futures","SOLUSDT",1765670490112,2524.63,132.87,132.86,90.35]
["binance-futures","SOLUSDT",1765670490162,2540.19,132.87,132.86,81.41]
["binance-futures","SOLUSDT",1765670490216,2677.45,132.86,132.85,325.15]
["binance-futures","SOLUSDT",1765670490268,2150.41,132.86,132.85,186.79]
["binance-futures","SOLUSDT",1765670490320,372.51,132.87,132.86,1123.07]
["binance-futures","SOLUSDT",1765670490372,1263.21,132.87,132.86,2275.92]
["binance-futures","SOLUSDT",1765670490424,783.21,132.87,132.86,625.35]
["binance-futures","SOLUSDT",1765670490476,896.88,132.87,132.86,704.47]
["binance-futures","SOLUSDT",1765670490529,798.56,132.88,132.87,1155.59]
["binance-futures","SOLUSDT",1765670490578,401.96,132.88,132.87,1265.89]
["binance-futures","SOLUSDT",1765670490633,413.24,132.88,132.87,1351.22]
["binance-futures","SOLUSDT",1765670490673,413.09,132.88,132.87,1313.99]
["binance-futures","SOLUSDT",1765670490739,413.04,132.88,132.87,1314.01]
["binance-futures","SOLUSDT",1765670490783,413.04,132.88,132.87,1324.02]
["binance-futures","SOLUSDT",1765670490824,413.04,132.88,132.87,1324.06]
["binance-futures","SOLUSDT",1765670490892,409.12,132.88,132.87,1324.06]
["binance-futures","SOLUSDT",1765670490947,409.12,132.88,132.87,1323.84]
["binance-futures","SOLUSDT",1765670491018,366.39,132.88,132.87,1323.84]
["binance-futures","SOLUSDT",1765670491071,305.38,132.88,132.87,1334.72]
["binance-futures","SOLUSDT",1765670491121,317.52,132.88,132.87,1334.72]
["binance-futures","SOLUSDT",1765670491175,305.74,132.88,132.87,1334.67]
["binance-futures","SOLUSDT",1765670491212,305.74,132.88,132.87,1297.44]
["binance-futures","SOLUSDT",1765670491287,305.78,132.88,132.87,1297.26]
["binance-futures","SOLUSDT",1765670491327,305.87,132.88,132.87,1438.79]
["binance-futures","SOLUSDT",1765670491409,333.32,132.88,132.87,1431.35]
["binance-futures","SOLUSDT",1765670491460,333.32,132.88,132.87,1431.41]
["binance-futures","SOLUSDT",1765670491516,333.32,132.88,132.87,1439.59]
["binance-futures","SOLUSDT",1765670491533,333.32,132.88,132.87,1284.59]
["binance-futures","SOLUSDT",1765670491604,333.33,132.88,132.87,1099.77]
["binance-futures","SOLUSDT",1765670491695,337.58,132.88,132.87,1099.77]
["binance-futures","SOLUSDT",1765670491733,337.58,132.88,132.87,1099.91]
["binance-futures","SOLUSDT",1765670491882,337.67,132.88,132.87,1099.91]
["binance-futures","SOLUSDT",1765670491920,337.66,132.88,132.87,1099.91]
["binance-futures","SOLUSDT",1765670491990,337.66,132.88,132.87,1109.48]
["binance-futures","SOLUSDT",1765670492044,353.61,132.88,132.87,1109.48]
["binance-futures","SOLUSDT",1765670492098,563.27,132.88,132.87,999.48]
["binance-futures","SOLUSDT",1765670492161,741.8,132.88,132.87,508.86]
["binance-futures","SOLUSDT",1765670492214,741.8,132.88,132.87,511.59]
["binance-futures","SOLUSDT",1765670492263,742.82,132.88,132.87,511.97]
["binance-futures","SOLUSDT",1765670492325,742.76,132.88,132.87,511.97]
["binance-futures","SOLUSDT",1765670492389,840.76,132.88,132.87,523.45]
["binance-futures","SOLUSDT",1765670492434,902.08,132.88,132.87,513.45]
["binance-futures","SOLUSDT",1765670492605,1013.35,132.88,132.87,159.53]
["binance-futures","SOLUSDT",1765670492654,1132.06,132.87,132.86,842.67]
["binance-futures","SOLUSDT",1765670492708,1653.42,132.86,132.85,441.03]
["binance-futures","SOLUSDT",1765670492759,1410.02,132.86,132.85,492.23]
["binance-futures","SOLUSDT",1765670492812,1532.97,132.86,132.85,492.36]
["binance-futures","SOLUSDT",1765670492863,1533.98,132.86,132.85,365.88]
["binance-futures","SOLUSDT",1765670492919,1561.42,132.86,132.85,365.88]
["binance-futures","SOLUSDT",1765670492971,1561.51,132.86,132.85,245.14]
["binance-futures","SOLUSDT",1765670493026,1809.52,132.86,132.85,244.9]
["binance-futures","SOLUSDT",1765670493077,1809.51,132.86,132.85,244.94]
["binance-futures","SOLUSDT",1765670493123,1810.36,132.86,132.85,244.94]
["binance-futures","SOLUSDT",1765670493180,1748.86,132.86,132.85,254.08]
["binance-futures","SOLUSDT",1765670493282,1902.64,132.86,132.85,254.01]
["binance-futures","SOLUSDT",1765670493335,1913.52,132.86,132.85,223.09]
["binance-futures","SOLUSDT",1765670493407,1916.05,132.86,132.85,195.94]
["binance-futures","SOLUSDT",1765670493444,1854.73,132.86,132.85,198.86]
["binance-futures","SOLUSDT",1765670493518,1854.25,132.86,132.85,226.86]
["binance-futures","SOLUSDT",1765670493541,1854.18,132.86,132.85,226.79]
["binance-futures","SOLUSDT",1765670493640,3217.27,132.85,132.84,282.97]
["binance-futures","SOLUSDT",1765670493692,2534.55,132.85,132.84,144.69]
["binance-futures","SOLUSDT",1765670493744,1837.32,132.85,132.84,144.75]
["binance-futures","SOLUSDT",1765670493796,1838.44,132.85,132.84,113.42]
["binance-futures","SOLUSDT",1765670493900,1910.79,132.85,132.84,113.46]
["binance-futures","SOLUSDT",1765670493953,1927.35,132.85,132.84,113.46]
["binance-futures","SOLUSDT",1765670494005,1881.3,132.85,132.84,113.46]
["binance-futures","SOLUSDT",1765670494059,1880.94,132.85,132.84,197.39]
["binance-futures","SOLUSDT",1765670494112,1880.94,132.85,132.84,197.62]
["binance-futures","SOLUSDT",1765670494159,1726.42,132.85,132.84,197.95]
["binance-futures","SOLUSDT",1765670494220,1715.54,132.85,132.84,197.95]
["binance-futures","SOLUSDT",1765670494240,1716.76,132.85,132.84,197.95]
["binance-futures","SOLUSDT",1765670494321,1432.39,132.85,132.84,197.99]
["binance-futures","SOLUSDT",1765670494378,1432.49,132.85,132.84,197.99]
["binance-futures","SOLUSDT",1765670494523,1432.31,132.85,132.84,197.99]
["binance-futures","SOLUSDT",1765670494593,1433.82,132.85,132.84,197.99]
["binance-futures","SOLUSDT",1765670494647,1433.81,132.85,132.84,201.99]
["binance-futures","SOLUSDT",1765670494700,1433.97,132.85,132.84,212.0]
["binance-futures","SOLUSDT",1765670494831,1501.57,132.85,132.84,207.68]
["binance-futures","SOLUSDT",1765670494883,1524.15,132.85,132.84,207.68]
["binance-futures","SOLUSDT",1765670494938,1535.03,132.85,132.84,207.68]
["binance-futures","SOLUSDT",1765670494948,1535.73,132.85,132.84,207.68]
["binance-futures","SOLUSDT",1765670495052,1544.21,132.85,132.84,213.21]
["binance-futures","SOLUSDT",1765670495100,1544.2,132.85,132.84,213.21]
["binance-futures","SOLUSDT",1765670495156,1545.63,132.85,132.84,213.21]
["binance-futures","SOLUSDT",1765670495209,1545.77,132.85,132.84,213.21]
["binance-futures","SOLUSDT",1765670495269,1380.79,132.85,132.84,213.46]
["binance-futures","SOLUSDT",1765670495321,1380.78,132.85,132.84,213.46]
["binance-futures","SOLUSDT",1765670495371,1377.13,132.85,132.84,213.46]
["binance-futures","SOLUSDT",1765670495768,1636.01,132.85,132.84,190.56]
["binance-futures","SOLUSDT",1765670495991,1639.8,132.85,132.84,155.0]
["binance-futures","SOLUSDT",1765670496056,660.53,132.84,132.83,1052.83]
["binance-futures","SOLUSDT",1765670496108,925.08,132.84,132.83,1085.07]
["binance-futures","SOLUSDT",1765670496160,706.35,132.84,132.83,1131.06]
["binance-futures","SOLUSDT",1765670496208,706.85,132.84,132.83,1131.19]
["binance-futures","SOLUSDT",1765670496257,713.4,132.84,132.83,1131.19]
["binance-futures","SOLUSDT",1765670496366,713.17,132.84,132.83,1131.19]
["binance-futures","SOLUSDT",1765670496437,740.66,132.84,132.83,1131.19]
["binance-futures","SOLUSDT",1765670496488,738.99,132.84,132.83,1131.19]
["binance-futures","SOLUSDT",1765670496543,738.99,132.84,132.83,1129.72]
["binance-futures","SOLUSDT",1765670496646,739.25,132.84,132.83,1129.72]
["binance-futures","SOLUSDT",1765670496891,739.33,132.84,132.83,1129.72]
["binance-futures","SOLUSDT",1765670497055,739.61,132.84,132.83,1137.81]
["binance-futures","SOLUSDT",1765670497287,739.61,132.84,132.83,1105.26]
["binance-futures","SOLUSDT",1765670497338,739.65,132.84,132.83,1041.25]
["binance-futures","SOLUSDT",1765670497507,739.87,132.84,132.83,1041.29]
["binance-futures","SOLUSDT",1765670497533,739.83,132.84,132.83,1041.25]
["binance-futures","SOLUSDT",1765670497602,739.96,132.84,132.83,1041.29]
["binance-futures","SOLUSDT",1765670497758,739.91,132.84,132.83,1041.29]
["binance-futures","SOLUSDT",1765670497833,739.96,132.84,132.83,1047.09]
["binance-futures","SOLUSDT",1765670497882,739.95,132.84,132.83,1047.09]
["binance-futures","SOLUSDT",1765670497995,511.02,132.84,132.83,1047.05]
["binance-futures","SOLUSDT",1765670498043,526.84,132.84,132.83,1047.05]
["binance-futures","SOLUSDT",1765670498105,526.98,132.84,132.83,981.22]
["binance-futures","SOLUSDT",1765670498159,526.98,132.84,132.83,981.28]
["binance-futures","SOLUSDT",1765670498209,524.57,132.84,132.83,981.26]
["binance-futures","SOLUSDT",1765670498288,524.35,132.84,132.83,981.26]
["binance-futures","SOLUSDT",1765670498347,526.72,132.84,132.83,981.26]
["binance-futures","SOLUSDT",1765670498388,526.77,132.84,132.83,981.26]
["binance-futures","SOLUSDT",1765670498466,527.96,132.84,132.83,981.26]
["binance-futures","SOLUSDT",1765670498531,527.83,132.84,132.83,981.29]
["binance-futures","SOLUSDT",1765670498602,527.79,132.84,132.83,981.29]
["binance-futures","SOLUSDT",1765670498687,527.97,132.84,132.83,981.47]
["binance-futures","SOLUSDT",1765670498879,584.25,132.84,132.83,981.47]
["binance-futures","SOLUSDT",1765670498937,584.25,132.84,132.83,989.22]
["binance-futures","SOLUSDT",1765670499005,584.25,132.84,132.83,935.34]
["binance-futures","SOLUSDT",1765670499058,584.2,132.84,132.83,935.34]
["binance-futures","SOLUSDT",1765670499088,584.24,132.84,132.83,935.34]
["binance-futures","SOLUSDT",1765670499157,584.46,132.84,132.83,935.34]
["binance-futures","SOLUSDT",1765670499212,584.47,132.84,132.83,935.36]
["binance-futures","SOLUSDT",1765670499433,584.36,132.84,132.83,935.36]
["binance-futures","SOLUSDT",1765670499489,590.15,132.84,132.83,935.36]
["binance-futures","SOLUSDT",1765670499661,590.16,132.84,132.83,935.61]
["binance-futures","SOLUSDT",1765670499733,591.77,132.84,132.83,935.61]
["binance-futures","SOLUSDT",1765670499783,591.77,132.84,132.83,927.24]
["binance-futures","SOLUSDT",1765670499857,592.14,132.84,132.83,927.47]
["binance-futures","SOLUSDT",1765670499893,593.95,132.84,132.83,927.47]
["binance-futures","SOLUSDT",1765670499964,592.05,132.84,132.83,927.47]
["binance-futures","SOLUSDT",1765670500026,601.25,132.84,132.83,919.61]
["binance-futures","SOLUSDT",1765670500147,601.25,132.84,132.83,919.84]
["binance-futures","SOLUSDT",1765670500273,610.44,132.84,132.83,919.84]
["binance-futures","SOLUSDT",1765670500300,613.22,132.84,132.83,919.84]
["binance-futures","SOLUSDT",1765670500374,613.22,132.84,132.83,907.24]
["binance-futures","SOLUSDT",1765670500548,613.0,132.84,132.83,907.24]
["binance-futures","SOLUSDT",1765670500811,613.0,132.84,132.83,909.24]
["binance-futures","SOLUSDT",1765670500882,613.0,132.84,132.83,909.16]
["binance-futures","SOLUSDT",1765670500936,613.84,132.84,132.83,909.16]
["binance-futures","SOLUSDT",1765670501104,613.84,132.84,132.83,909.18]
["binance-futures","SOLUSDT",1765670501124,639.32,132.84,132.83,909.41]
["binance-futures","SOLUSDT",1765670501299,837.71,132.84,132.83,499.92]
["binance-futures","SOLUSDT",1765670501361,697.71,132.84,132.83,499.92]
["binance-futures","SOLUSDT",1765670501527,693.19,132.84,132.83,499.89]
["binance-futures","SOLUSDT",1765670501572,638.7,132.84,132.83,557.27]
["binance-futures","SOLUSDT",1765670501631,638.7,132.84,132.83,534.42]
["binance-futures","SOLUSDT",1765670501739,638.3,132.84,132.83,534.42]
["binance-futures","SOLUSDT",1765670501926,638.3,132.84,132.83,581.11]
["binance-futures","SOLUSDT",1765670501994,644.07,132.84,132.83,581.11]
["binance-futures","SOLUSDT",1765670502050,646.74,132.84,132.83,579.61]
["binance-futures","SOLUSDT",1765670502137,654.17,132.84,132.83,579.61]
["binance-futures","SOLUSDT",1765670502336,654.17,132.84,132.83,579.65]
["binance-futures","SOLUSDT",1765670502387,654.17,132.84,132.83,579.63]
["binance-futures","SOLUSDT",1765670502441,646.42,132.84,132.83,615.34]
["binance-futures","SOLUSDT",1765670502484,649.65,132.84,132.83,579.63]
["binance-futures","SOLUSDT",1765670502763,649.6,132.84,132.83,579.76]
["binance-futures","SOLUSDT",1765670502895,649.68,132.84,132.83,580.05]
["binance-futures","SOLUSDT",1765670503057,636.27,132.84,132.83,580.05]
["binance-futures","SOLUSDT",1765670503085,636.19,132.84,132.83,580.05]
["binance-futures","SOLUSDT",1765670503185,636.19,132.84,132.83,644.04]
["binance-futures","SOLUSDT",1765670503388,636.19,132.84,132.83,643.92]
["binance-futures","SOLUSDT",1765670503478,636.19,132.84,132.83,579.93]
["binance-futures","SOLUSDT",1765670503523,645.43,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670503597,649.77,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670503733,649.57,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670503790,651.07,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670503876,651.11,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670503962,651.15,132.84,132.83,579.76]
["binance-futures","SOLUSDT",1765670503993,686.64,132.84,132.83,579.72]
["binance-futures","SOLUSDT",1765670504065,687.89,132.84,132.83,580.09]
["binance-futures","SOLUSDT",1765670504108,688.34,132.84,132.83,580.09]
["binance-futures","SOLUSDT",1765670504201,653.11,132.84,132.83,580.16]
["binance-futures","SOLUSDT",1765670504256,660.29,132.84,132.83,580.16]
["binance-futures","SOLUSDT",1765670504442,721.63,132.84,132.83,580.18]
["binance-futures","SOLUSDT",1765670504512,869.42,132.84,132.83,520.48]
["binance-futures","SOLUSDT",1765670504566,869.41,132.84,132.83,520.15]
["binance-futures","SOLUSDT",1765670504613,869.41,132.84,132.83,520.37]
["binance-futures","SOLUSDT",1765670504683,867.57,132.84,132.83,520.37]
["binance-futures","SOLUSDT",1765670504730,867.43,132.84,132.83,520.23]
["binance-futures","SOLUSDT",1765670504784,867.51,132.84,132.83,520.23]
["binance-futures","SOLUSDT",1765670504855,871.83,132.84,132.83,518.55]
["binance-futures","SOLUSDT",1765670504958,873.59,132.84,132.83,371.85]
["binance-futures","SOLUSDT",1765670505079,869.61,132.84,132.83,369.87]
["binance-futures","SOLUSDT",1765670505139,869.83,132.84,132.83,369.87]
["binance-futures","SOLUSDT",1765670505203,931.05,132.84,132.83,369.87]
["binance-futures","SOLUSDT",1765670505255,931.27,132.84,132.83,369.66]
["binance-futures","SOLUSDT",1765670505305,931.27,132.84,132.83,369.43]
["binance-futures","SOLUSDT",1765670505364,944.29,132.84,132.83,345.18]
["binance-futures","SOLUSDT",1765670505411,944.36,132.84,132.83,345.09]
["binance-futures","SOLUSDT",1765670505464,883.02,132.84,132.83,345.09]
["binance-futures","SOLUSDT",1765670505568,883.02,132.84,132.83,345.08]
["binance-futures","SOLUSDT",1765670505606,892.61,132.84,132.83,345.08]
["binance-futures","SOLUSDT",1765670505646,892.62,132.84,132.83,345.1]
["binance-futures","SOLUSDT",1765670505803,993.71,132.84,132.83,344.74]
["binance-futures","SOLUSDT",1765670505964,877.07,132.84,132.83,344.72]
["binance-futures","SOLUSDT",1765670506067,627.27,132.84,132.83,344.1]
["binance-futures","SOLUSDT",1765670506185,565.97,132.84,132.83,344.35]
["binance-futures","SOLUSDT",1765670506238,565.97,132.84,132.83,344.33]
["binance-futures","SOLUSDT",1765670506412,565.97,132.84,132.83,318.45]
["binance-futures","SOLUSDT",1765670506485,565.97,132.84,132.83,318.22]
["binance-futures","SOLUSDT",1765670506533,565.97,132.84,132.83,343.85]
["binance-futures","SOLUSDT",1765670506615,565.98,132.84,132.83,343.71]
["binance-futures","SOLUSDT",1765670506676,576.85,132.84,132.83,228.38]
["binance-futures","SOLUSDT",1765670506835,567.93,132.84,132.83,228.38]
["binance-futures","SOLUSDT",1765670506885,567.93,132.84,132.83,228.31]
["binance-futures","SOLUSDT",1765670507152,763.93,132.84,132.83,225.5]
["binance-futures","SOLUSDT",1765670507218,813.94,132.84,132.83,225.5]
["binance-futures","SOLUSDT",1765670507262,813.93,132.84,132.83,225.27]
["binance-futures","SOLUSDT",1765670507617,813.97,132.84,132.83,225.27]
["binance-futures","SOLUSDT",1765670507641,813.94,132.84,132.83,225.29]
["binance-futures","SOLUSDT",1765670507776,567.89,132.84,132.83,226.97]
["binance-futures","SOLUSDT",1765670507905,567.89,132.84,132.83,261.54]
["binance-futures","SOLUSDT",1765670507953,567.89,132.84,132.83,261.52]
["binance-futures","SOLUSDT",1765670508057,567.88,132.84,132.83,261.54]
["binance-futures","SOLUSDT",1765670508185,567.82,132.84,132.83,261.54]
["binance-futures","SOLUSDT",1765670508362,567.82,132.84,132.83,253.82]
["binance-futures","SOLUSDT",1765670508395,566.9,132.84,132.83,253.82]
["binance-futures","SOLUSDT",1765670508469,566.9,132.84,132.83,251.95]
["binance-futures","SOLUSDT",1765670508526,566.85,132.84,132.83,212.87]
["binance-futures","SOLUSDT",1765670508643,942.08,132.84,132.83,163.32]
["binance-futures","SOLUSDT",1765670508687,942.47,132.84,132.83,116.63]
["binance-futures","SOLUSDT",1765670508814,942.48,132.84,132.83,116.65]
["binance-futures","SOLUSDT",1765670508865,696.48,132.84,132.83,116.65]
["binance-futures","SOLUSDT",1765670509026,580.64,132.84,132.83,116.84]
["binance-futures","SOLUSDT",1765670509088,547.52,132.84,132.83,199.41]
["binance-futures","SOLUSDT",1765670509130,547.73,132.84,132.83,199.41]
["binance-futures","SOLUSDT",1765670509198,536.85,132.84,132.83,259.39]
["binance-futures","SOLUSDT",1765670509251,529.67,132.84,132.83,259.39]
["binance-futures","SOLUSDT",1765670509311,529.67,132.84,132.83,259.33]
["binance-futures","SOLUSDT",1765670509368,529.67,132.84,132.83,259.38]
["binance-futures","SOLUSDT",1765670509423,529.76,132.84,132.83,259.38]
["binance-futures","SOLUSDT",1765670509622,525.5,132.84,132.83,259.38]
["binance-futures","SOLUSDT",1765670509791,524.29,132.84,132.83,258.17]
["binance-futures","SOLUSDT",1765670509925,523.69,132.84,132.83,257.57]
["binance-futures","SOLUSDT",1765670509967,523.54,132.84,132.83,257.42]
["binance-futures","SOLUSDT",1765670510041,530.53,132.84,132.83,257.05]
["binance-futures","SOLUSDT",1765670510095,529.06,132.84,132.83,255.53]
["binance-futures","SOLUSDT",1765670510155,529.06,132.84,132.83,255.76]
["binance-futures","SOLUSDT",1765670510201,529.06,132.84,132.83,259.31]
["binance-futures","SOLUSDT",1765670510263,548.74,132.84,132.83,259.31]
["binance-futures","SOLUSDT",1765670510442,551.52,132.84,132.83,259.31]
["binance-futures","SOLUSDT",1765670510539,551.52,132.84,132.83,259.54]
["binance-futures","SOLUSDT",1765670510679,551.52,132.84,132.83,259.52]
["binance-futures","SOLUSDT",1765670510750,551.02,132.84,132.83,259.52]
["binance-futures","SOLUSDT",1765670510803,552.05,132.84,132.83,259.52]
["binance-futures","SOLUSDT",1765670510929,552.05,132.84,132.83,429.6]
["binance-futures","SOLUSDT",1765670510998,552.05,132.84,132.83,442.06]
["binance-futures","SOLUSDT",1765670511069,552.42,132.84,132.83,442.46]
["binance-futures","SOLUSDT",1765670511118,556.51,132.84,132.83,359.93]
["binance-futures","SOLUSDT",1765670511193,597.16,132.84,132.83,204.99]
["binance-futures","SOLUSDT",1765670511253,768.03,132.84,132.83,71.75]
["binance-futures","SOLUSDT",1765670511304,771.65,132.84,132.83,71.75]
["binance-futures","SOLUSDT",1765670511357,771.8,132.84,132.83,71.71]
["binance-futures","SOLUSDT",1765670511408,772.82,132.84,132.83,71.67]
["binance-futures","SOLUSDT",1765670511571,769.2,132.84,132.83,71.67]
["binance-futures","SOLUSDT",1765670511695,769.5,132.84,132.83,71.67]
["binance-futures","SOLUSDT",1765670511803,770.25,132.84,132.83,71.67]
["binance-futures","SOLUSDT",1765670511885,769.23,132.84,132.83,71.67]
["binance-futures","SOLUSDT",1765670512049,769.23,132.84,132.83,71.27]
["binance-futures","SOLUSDT",1765670512107,1015.23,132.84,132.83,69.77]
["binance-futures","SOLUSDT",1765670512168,1016.86,132.84,132.83,69.77]
["binance-futures","SOLUSDT",1765670512227,998.09,132.84,132.83,62.02]
["binance-futures","SOLUSDT",1765670512261,999.11,132.84,132.83,62.02]
["binance-futures","SOLUSDT",1765670512507,999.11,132.84,132.83,68.0]
["binance-futures","SOLUSDT",1765670512779,999.06,132.84,132.83,68.0]
["binance-futures","SOLUSDT",1765670512826,999.06,132.84,132.83,67.87]
["binance-futures","SOLUSDT",1765670512885,999.06,132.84,132.83,67.79]
["binance-futures","SOLUSDT",1765670513213,999.76,132.84,132.83,67.51]
["binance-futures","SOLUSDT",1765670513461,1212.61,132.84,132.83,67.37]
["binance-futures","SOLUSDT",1765670513523,1212.54,132.84,132.83,67.37]
["binance-futures","SOLUSDT",1765670513620,1212.55,132.84,132.83,67.39]
["binance-futures","SOLUSDT",1765670513980,1208.53,132.84,132.83,67.39]
["binance-futures","SOLUSDT",1765670514028,1199.34,132.84,132.83,102.11]
["binance-futures","SOLUSDT",1765670514086,1199.35,132.84,132.83,102.19]
["binance-futures","SOLUSDT",1765670514140,1199.35,132.84,132.83,102.15]
["binance-futures","SOLUSDT",1765670514164,1199.35,132.84,132.83,140.86]
["binance-futures","SOLUSDT",1765670514549,1199.36,132.84,132.83,140.88]
["binance-futures","SOLUSDT",1765670514974,1202.03,132.84,132.83,140.88]
["binance-futures","SOLUSDT",1765670515031,1194.67,132.84,132.83,140.88]
["binance-futures","SOLUSDT",1765670515078,1187.14,132.84,132.83,135.56]
["binance-futures","SOLUSDT",1765670515144,1187.14,132.84,132.83,135.77]
["binance-futures","SOLUSDT",1765670515264,1176.65,132.84,132.83,135.54]
["binance-futures","SOLUSDT",1765670515323,1182.97,132.84,132.83,133.02]
["binance-futures","SOLUSDT",1765670515380,1183.22,132.84,132.83,133.02]
["binance-futures","SOLUSDT",1765670515459,1183.29,132.84,132.83,133.02]
["binance-futures","SOLUSDT",1765670515510,1190.72,132.84,132.83,134.5]
["binance-futures","SOLUSDT",1765670515566,1190.71,132.84,132.83,134.67]
["binance-futures","SOLUSDT",1765670515606,1192.84,132.84,132.83,329.01]
["binance-futures","SOLUSDT",1765670515667,1193.06,132.84,132.83,329.01]
["binance-futures","SOLUSDT",1765670515723,1193.05,132.84,132.83,329.01]
["binance-futures","SOLUSDT",1765670515787,1193.05,132.84,132.83,328.35]
["binance-futures","SOLUSDT",1765670515894,941.44,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670515964,931.85,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670516029,932.07,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670516079,949.92,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670516126,1155.06,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670516217,1163.55,132.84,132.83,328.27]
["binance-futures","SOLUSDT",1765670516289,1163.55,132.84,132.83,328.21]
["binance-futures","SOLUSDT",1765670516399,1164.65,132.84,132.83,328.21]
["binance-futures","SOLUSDT",1765670516456,1176.72,132.84,132.83,328.21]
["binance-futures","SOLUSDT",1765670516786,1208.44,132.84,132.83,328.21]
["binance-futures","SOLUSDT",1765670516848,1208.44,132.84,132.83,329.88]
["binance-futures","SOLUSDT",1765670516991,1208.66,132.84,132.83,295.51]
["binance-futures","SOLUSDT",1765670517044,1208.66,132.84,132.83,295.88]
["binance-futures","SOLUSDT",1765670517077,1208.66,132.84,132.83,299.88]
["binance-futures","SOLUSDT",1765670517147,1248.66,132.84,132.83,300.14]
["binance-futures","SOLUSDT",1765670517206,1248.66,132.84,132.83,300.7]
["binance-futures","SOLUSDT",1765670517260,1248.66,132.84,132.83,302.77]
["binance-futures","SOLUSDT",1765670517313,1248.66,132.84,132.83,302.75]
["binance-futures","SOLUSDT",1765670517351,1248.66,132.84,132.83,305.89]
["binance-futures","SOLUSDT",1765670517438,1248.66,132.84,132.83,307.03]
["binance-futures","SOLUSDT",1765670517494,1248.66,132.84,132.83,308.42]
["binance-futures","SOLUSDT",1765670517537,1248.66,132.84,132.83,302.75]
["binance-futures","SOLUSDT",1765670517626,1239.37,132.84,132.83,264.46]
["binance-futures","SOLUSDT",1765670517756,1239.32,132.84,132.83,266.32]
["binance-futures","SOLUSDT",1765670517884,1238.84,132.84,132.83,267.67]
["binance-futures","SOLUSDT",1765670518045,1238.84,132.84,132.83,267.29]
["binance-futures","SOLUSDT",1765670518069,992.84,132.84,132.83,267.29]
["binance-futures","SOLUSDT",1765670518144,992.85,132.84,132.83,267.31]
["binance-futures","SOLUSDT",1765670518314,992.83,132.84,132.83,267.31]
["binance-futures","SOLUSDT",1765670518369,992.83,132.84,132.83,267.35]
["binance-futures","SOLUSDT",1765670518404,992.83,132.84,132.83,267.31]
["binance-futures","SOLUSDT",1765670518547,992.83,132.84,132.83,277.16]
["binance-futures","SOLUSDT",1765670518638,994.99,132.84,132.83,277.16]
["binance-futures","SOLUSDT",1765670519062,988.67,132.84,132.83,311.71]
["binance-futures","SOLUSDT",1765670519127,912.55,132.84,132.83,312.71]
["binance-futures","SOLUSDT",1765670519177,912.56,132.84,132.83,302.6]
["binance-futures","SOLUSDT",1765670519431,965.84,132.84,132.83,302.6]
["binance-futures","SOLUSDT",1765670519483,965.91,132.84,132.83,302.62]
["binance-futures","SOLUSDT",1765670519530,965.9,132.84,132.83,302.62]
["binance-futures","SOLUSDT",1765670519593,965.85,132.84,132.83,302.62]
["binance-futures","SOLUSDT",1765670520002,965.01,132.84,132.83,302.62]
["binance-futures","SOLUSDT",1765670520050,964.81,132.84,132.83,302.6]
["binance-futures","SOLUSDT",1765670520160,954.96,132.84,132.83,302.86]
["binance-futures","SOLUSDT",1765670520212,857.11,132.84,132.83,349.9]
["binance-futures","SOLUSDT",1765670520288,866.24,132.84,132.83,349.77]
["binance-futures","SOLUSDT",1765670520360,649.31,132.84,132.83,747.15]
["binance-futures","SOLUSDT",1765670520412,620.74,132.84,132.83,963.76]
["binance-futures","SOLUSDT",1765670520470,524.71,132.84,132.83,1090.12]
["binance-futures","SOLUSDT",1765670520521,515.29,132.84,132.83,1011.16]
["binance-futures","SOLUSDT",1765670520565,515.29,132.84,132.83,1011.06]
["binance-futures","SOLUSDT",1765670520614,514.78,132.84,132.83,1011.06]
["binance-futures","SOLUSDT",1765670520678,514.78,132.84,132.83,1011.1]
["binance-futures","SOLUSDT",1765670520736,514.78,132.84,132.83,896.51]
["binance-futures","SOLUSDT",1765670520785,594.88,132.84,132.83,864.14]
["binance-futures","SOLUSDT",1765670520821,594.88,132.84,132.83,740.0]
["binance-futures","SOLUSDT",1765670520947,591.3,132.84,132.83,675.42]
["binance-futures","SOLUSDT",1765670521008,593.46,132.84,132.83,799.56]
["binance-futures","SOLUSDT",1765670521105,575.61,132.84,132.83,799.56]
["binance-futures","SOLUSDT",1765670521163,575.83,132.84,132.83,675.65]
["binance-futures","SOLUSDT",1765670521210,575.65,132.84,132.83,675.65]
["binance-futures","SOLUSDT",1765670521414,575.65,132.84,132.83,699.13]
["binance-futures","SOLUSDT",1765670521548,495.55,132.84,132.83,702.54]
["binance-futures","SOLUSDT",1765670521591,497.75,132.84,132.83,702.54]
["binance-futures","SOLUSDT",1765670521669,497.89,132.84,132.83,702.54]
["binance-futures","SOLUSDT",1765670521737,497.89,132.84,132.83,667.83]
["binance-futures","SOLUSDT",1765670521762,499.36,132.84,132.83,667.83]
["binance-futures","SOLUSDT",1765670521888,499.36,132.84,132.83,665.52]
["binance-futures","SOLUSDT",1765670521972,499.36,132.84,132.83,665.45]
["binance-futures","SOLUSDT",1765670522052,506.74,132.84,132.83,665.83]
["binance-futures","SOLUSDT",1765670522108,550.9,132.84,132.83,665.83]
["binance-futures","SOLUSDT",1765670522162,550.89,132.84,132.83,665.83]
["binance-futures","SOLUSDT",1765670522243,551.32,132.84,132.83,665.83]
["binance-futures","SOLUSDT",1765670522336,551.32,132.84,132.83,665.13]
["binance-futures","SOLUSDT",1765670522507,551.32,132.84,132.83,665.38]
["binance-futures","SOLUSDT",1765670522576,551.32,132.84,132.83,669.52]
["binance-futures","SOLUSDT",1765670522642,551.32,132.84,132.83,669.78]
["binance-futures","SOLUSDT",1765670522739,551.32,132.84,132.83,665.64]
["binance-futures","SOLUSDT",1765670522823,555.09,132.84,132.83,665.64]
["binance-futures","SOLUSDT",1765670522897,555.04,132.84,132.83,665.64]
["binance-futures","SOLUSDT",1765670522966,546.98,132.84,132.83,664.51]
["binance-futures","SOLUSDT",1765670523004,651.12,132.84,132.83,664.51]
["binance-futures","SOLUSDT",1765670523069,655.63,132.84,132.83,664.51]
["binance-futures","SOLUSDT",1765670523119,656.91,132.84,132.83,664.51]
["binance-futures","SOLUSDT",1765670523186,656.91,132.84,132.83,671.22]
["binance-futures","SOLUSDT",1765670523239,656.91,132.84,132.83,671.58]
["binance-futures","SOLUSDT",1765670523457,656.99,132.84,132.83,679.86]
["binance-futures","SOLUSDT",1765670523509,656.99,132.84,132.83,637.86]
["binance-futures","SOLUSDT",1765670523559,656.99,132.84,132.83,637.16]
["binance-futures","SOLUSDT",1765670523612,656.99,132.84,132.83,737.22]
["binance-futures","SOLUSDT",1765670523747,650.25,132.84,132.83,737.22]
["binance-futures","SOLUSDT",1765670523967,650.25,132.84,132.83,737.16]
["binance-futures","SOLUSDT",1765670524016,650.25,132.84,132.83,737.0]
["binance-futures","SOLUSDT",1765670524046,641.06,132.84,132.83,736.62]
["binance-futures","SOLUSDT",1765670524128,641.05,132.84,132.83,736.62]
["binance-futures","SOLUSDT",1765670524170,641.05,132.84,132.83,736.86]
["binance-futures","SOLUSDT",1765670524380,641.82,132.84,132.83,736.86]
["binance-futures","SOLUSDT",1765670524496,642.61,132.84,132.83,736.86]
["binance-futures","SOLUSDT",1765670524552,657.61,132.84,132.83,736.79]
["binance-futures","SOLUSDT",1765670524614,645.19,132.84,132.83,736.42]
["binance-futures","SOLUSDT",1765670524692,645.19,132.84,132.83,736.66]
["binance-futures","SOLUSDT",1765670524784,645.44,132.84,132.83,736.66]
["binance-futures","SOLUSDT",1765670524835,646.05,132.84,132.83,737.0]
["binance-futures","SOLUSDT",1765670524840,646.05,132.84,132.83,736.98]
["binance-futures","SOLUSDT",1765670524941,645.21,132.84,132.83,736.98]
["binance-futures","SOLUSDT",1765670525023,653.29,132.84,132.83,736.98]
["binance-futures","SOLUSDT",1765670525063,653.08,132.84,132.83,736.98]
["binance-futures","SOLUSDT",1765670525139,654.27,132.84,132.83,736.98]
["binance-futures","SOLUSDT",1765670525187,656.03,132.84,132.83,736.75]
["binance-futures","SOLUSDT",1765670525248,678.71,132.84,132.83,737.02]
["binance-futures","SOLUSDT",1765670525292,687.97,132.84,132.83,737.02]
["binance-futures","SOLUSDT",1765670525919,687.98,132.84,132.83,737.04]
["binance-futures","SOLUSDT",1765670526054,687.97,132.84,132.83,760.94]
["binance-futures","SOLUSDT",1765670526232,687.98,132.84,132.83,761.03]
["binance-futures","SOLUSDT",1765670526287,696.86,132.84,132.83,605.55]
["binance-futures","SOLUSDT",1765670526339,700.05,132.84,132.83,571.13]
["binance-futures","SOLUSDT",1765670526436,694.94,132.84,132.83,571.13]
["binance-futures","SOLUSDT",1765670526487,699.48,132.84,132.83,571.17]
["binance-futures","SOLUSDT",1765670526550,694.82,132.84,132.83,575.17]
["binance-futures","SOLUSDT",1765670526590,685.27,132.84,132.83,575.17]
["binance-futures","SOLUSDT",1765670526771,684.17,132.84,132.83,565.58]
["binance-futures","SOLUSDT",1765670526919,690.38,132.84,132.83,565.58]
["binance-futures","SOLUSDT",1765670526975,833.57,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527021,935.56,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527080,917.61,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527131,917.41,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527228,917.63,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527351,918.39,132.84,132.83,552.42]
["binance-futures","SOLUSDT",1765670527553,918.39,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527776,918.33,132.84,132.83,552.2]
["binance-futures","SOLUSDT",1765670527943,918.33,132.84,132.83,552.22]
["binance-futures","SOLUSDT",1765670527989,917.15,132.84,132.83,547.61]
["binance-futures","SOLUSDT",1765670528080,723.83,132.84,132.83,547.61]
["binance-futures","SOLUSDT",1765670528145,723.74,132.84,132.83,547.46]
["binance-futures","SOLUSDT",1765670528187,723.74,132.84,132.83,547.44]
["binance-futures","SOLUSDT",1765670528469,698.09,132.84,132.83,219.34]
["binance-futures","SOLUSDT",1765670528503,715.18,132.84,132.83,237.48]
["binance-futures","SOLUSDT",1765670528570,715.18,132.84,132.83,237.71]
["binance-futures","SOLUSDT",1765670528661,698.28,132.84,132.83,237.71]
["binance-futures","SOLUSDT",1765670528718,709.16,132.84,132.83,236.71]
["binance-futures","SOLUSDT",1765670528893,709.16,132.84,132.83,236.39]
["binance-futures","SOLUSDT",1765670528946,731.74,132.84,132.83,236.39]
["binance-futures","SOLUSDT",1765670528975,731.74,132.84,132.83,212.47]
["binance-futures","SOLUSDT",1765670529094,731.74,132.84,132.83,209.47]
["binance-futures","SOLUSDT",1765670529164,836.08,132.84,132.83,209.47]
["binance-futures","SOLUSDT",1765670529313,826.04,132.84,132.83,209.47]
["binance-futures","SOLUSDT",1765670529362,994.23,132.84,132.83,209.47]
["binance-futures","SOLUSDT",1765670529435,989.4,132.84,132.83,164.18]
["binance-futures","SOLUSDT",1765670529490,992.21,132.84,132.83,164.19]
["binance-futures","SOLUSDT",1765670529531,993.51,132.84,132.83,164.19]
["binance-futures","SOLUSDT",1765670529610,982.63,132.84,132.83,164.19]
["binance-futures","SOLUSDT",1765670529666,993.52,132.84,132.83,164.19]
["binance-futures","SOLUSDT",1765670529712,992.72,132.84,132.83,161.72]
["binance-futures","SOLUSDT",1765670529767,992.72,132.84,132.83,161.68]
["binance-futures","SOLUSDT",1765670529829,990.89,132.84,132.83,159.85]
["binance-futures","SOLUSDT",1765670529900,991.92,132.84,132.83,159.34]
["binance-futures","SOLUSDT",1765670529986,2580.51,132.83,132.82,460.28]
["binance-futures","SOLUSDT",1765670530035,2602.93,132.83,132.82,104.43]
["binance-futures","SOLUSDT",1765670530088,2603.85,132.83,132.82,100.03]
["binance-futures","SOLUSDT",1765670530144,2607.34,132.83,132.82,69.46]
["binance-futures","SOLUSDT",1765670530196,923.81,132.82,132.81,702.51]
["binance-futures","SOLUSDT",1765670530248,913.96,132.82,132.81,706.64]
["binance-futures","SOLUSDT",1765670530298,913.95,132.82,132.81,706.64]
["binance-futures","SOLUSDT",1765670530352,926.12,132.82,132.81,706.64]
["binance-futures","SOLUSDT",1765670530405,724.35,132.82,132.81,706.64]
["binance-futures","SOLUSDT",1765670530459,770.05,132.82,132.81,700.81]
["binance-futures","SOLUSDT",1765670530510,811.79,132.82,132.81,707.39]
["binance-futures","SOLUSDT",1765670530563,708.48,132.82,132.81,892.66]
["binance-futures","SOLUSDT",1765670530616,373.77,132.82,132.81,1015.33]
["binance-futures","SOLUSDT",1765670530660,372.5,132.82,132.81,1015.33]
["binance-futures","SOLUSDT",1765670530772,372.5,132.82,132.81,951.32]
["binance-futures","SOLUSDT",1765670530823,372.5,132.82,132.81,827.16]
["binance-futures","SOLUSDT",1765670530982,372.5,132.82,132.81,826.76]
["binance-futures","SOLUSDT",1765670531095,400.35,132.82,132.81,826.76]
["binance-futures","SOLUSDT",1765670531121,400.72,132.82,132.81,826.76]
["binance-futures","SOLUSDT",1765670531202,400.72,132.82,132.81,826.83]
["binance-futures","SOLUSDT",1765670531257,400.9,132.82,132.81,826.81]
["binance-futures","SOLUSDT",1765670531313,400.9,132.82,132.81,827.04]
["binance-futures","SOLUSDT",1765670531380,410.09,132.82,132.81,827.04]
["binance-futures","SOLUSDT",1765670531433,410.48,132.82,132.81,827.04]
["binance-futures","SOLUSDT",1765670531486,411.13,132.82,132.81,764.37]
["binance-futures","SOLUSDT",1765670531584,417.33,132.82,132.81,764.37]
["binance-futures","SOLUSDT",1765670531693,420.06,132.82,132.81,764.37]
["binance-futures","SOLUSDT",1765670531964,420.24,132.82,132.81,764.37]
["binance-futures","SOLUSDT",1765670532035,420.55,132.82,132.81,764.77]
["binance-futures","SOLUSDT",1765670532206,420.72,132.82,132.81,759.41]
["binance-futures","SOLUSDT",1765670532249,422.62,132.82,132.81,759.41]
["binance-futures","SOLUSDT",1765670532318,423.64,132.82,132.81,763.67]
["binance-futures","SOLUSDT",1765670532379,423.64,132.82,132.81,737.84]
["binance-futures","SOLUSDT",1765670532422,422.14,132.82,132.81,737.84]
["binance-futures","SOLUSDT",1765670532676,421.64,132.82,132.81,693.74]
["binance-futures","SOLUSDT",1765670532796,421.64,132.82,132.81,704.11]
["binance-futures","SOLUSDT",1765670532966,423.8,132.82,132.81,704.45]
["binance-futures","SOLUSDT",1765670533094,423.98,132.82,132.81,704.49]
["binance-futures","SOLUSDT",1765670533134,348.11,132.82,132.81,704.47]
["binance-futures","SOLUSDT",1765670533180,346.51,132.82,132.81,704.47]
["binance-futures","SOLUSDT",1765670533240,348.2,132.82,132.81,704.47]
["binance-futures","SOLUSDT",1765670533286,349.96,132.82,132.81,704.68]
["binance-futures","SOLUSDT",1765670533371,349.96,132.82,132.81,694.31]
["binance-futures","SOLUSDT",1765670533430,349.96,132.82,132.81,697.37]
["binance-futures","SOLUSDT",1765670533539,349.96,132.82,132.81,697.09]
["binance-futures","SOLUSDT",1765670533565,349.96,132.82,132.81,711.18]
["binance-futures","SOLUSDT",1765670533890,350.01,132.82,132.81,711.18]
["binance-futures","SOLUSDT",1765670533996,345.75,132.82,132.81,722.93]
["binance-futures","SOLUSDT",1765670534068,248.88,132.82,132.81,861.59]
["binance-futures","SOLUSDT",1765670534121,213.94,132.82,132.81,996.63]
["binance-futures","SOLUSDT",1765670534227,234.94,132.82,132.81,996.63]
["binance-futures","SOLUSDT",1765670534264,221.21,132.82,132.81,1124.55]
["binance-futures","SOLUSDT",1765670534325,221.21,132.82,132.81,1000.41]
["binance-futures","SOLUSDT",1765670534395,233.21,132.82,132.81,1000.41]
["binance-futures","SOLUSDT",1765670534466,233.25,132.82,132.81,1000.41]
["binance-futures","SOLUSDT",1765670534560,233.25,132.82,132.81,992.25]
["binance-futures","SOLUSDT",1765670534670,223.66,132.82,132.81,992.49]
["binance-futures","SOLUSDT",1765670534778,223.27,132.82,132.81,992.1]
["binance-futures","SOLUSDT",1765670534857,220.54,132.82,132.81,989.37]
["binance-futures","SOLUSDT",1765670534922,221.96,132.82,132.81,989.37]
["binance-futures","SOLUSDT",1765670534971,221.96,132.82,132.81,985.46]
["binance-futures","SOLUSDT",1765670535036,219.69,132.82,132.81,1109.43]
["binance-futures","SOLUSDT",1765670535092,219.32,132.82,132.81,988.85]
["binance-futures","SOLUSDT",1765670535168,221.87,132.82,132.81,996.58]
["binance-futures","SOLUSDT",1765670535219,223.35,132.82,132.81,996.56]
["binance-futures","SOLUSDT",1765670535329,234.75,132.82,132.81,996.56]
["binance-futures","SOLUSDT",1765670535402,235.28,132.82,132.81,996.56]
["binance-futures","SOLUSDT",1765670535453,237.13,132.82,132.81,996.56]
["binance-futures","SOLUSDT",1765670535575,237.13,132.82,132.81,996.33]
["binance-futures","SOLUSDT",1765670535676,225.14,132.82,132.81,996.31]
["binance-futures","SOLUSDT",1765670535748,225.14,132.82,132.81,1000.72]
["binance-futures","SOLUSDT",1765670535803,225.14,132.82,132.81,993.29]
["binance-futures","SOLUSDT",1765670535907,225.07,132.82,132.81,993.23]
["binance-futures","SOLUSDT",1765670536124,225.07,132.82,132.81,993.46]
["binance-futures","SOLUSDT",1765670536149,225.06,132.82,132.81,993.46]
["binance-futures","SOLUSDT",1765670536236,225.06,132.82,132.81,985.19]
["binance-futures","SOLUSDT",1765670536286,225.06,132.82,132.81,984.91]
["binance-futures","SOLUSDT",1765670536380,225.06,132.82,132.81,994.04]
["binance-futures","SOLUSDT",1765670536436,234.25,132.82,132.81,994.04]
["binance-futures","SOLUSDT",1765670536498,232.3,132.82,132.81,994.04]
["binance-futures","SOLUSDT",1765670536563,232.3,132.82,132.81,993.86]
["binance-futures","SOLUSDT",1765670536668,233.69,132.82,132.81,993.86]
["binance-futures","SOLUSDT",1765670536868,233.7,132.82,132.81,989.33]
["binance-futures","SOLUSDT",1765670536920,233.7,132.82,132.81,989.31]
["binance-futures","SOLUSDT",1765670536959,233.7,132.82,132.81,980.35]
["binance-futures","SOLUSDT",1765670537187,234.44,132.82,132.81,980.35]
["binance-futures","SOLUSDT",1765670537393,234.44,132.82,132.81,980.0]
["binance-futures","SOLUSDT",1765670537456,232.86,132.82,132.81,980.8]
["binance-futures","SOLUSDT",1765670537582,232.86,132.82,132.81,985.27]
["binance-futures","SOLUSDT",1765670537623,232.82,132.82,132.81,985.27]
["binance-futures","SOLUSDT",1765670537683,232.83,132.82,132.81,985.29]
["binance-futures","SOLUSDT",1765670537723,232.74,132.82,132.81,985.29]
["binance-futures","SOLUSDT",1765670537813,232.73,132.82,132.81,985.27]
["binance-futures","SOLUSDT",1765670537870,232.73,132.82,132.81,981.56]
["binance-futures","SOLUSDT",1765670537919,232.73,132.82,132.81,985.74]
["binance-futures","SOLUSDT",1765670537967,232.73,132.82,132.81,985.94]
["binance-futures","SOLUSDT",1765670538028,232.73,132.82,132.81,1011.69]
["binance-futures","SOLUSDT",1765670538139,232.36,132.82,132.81,1011.69]
["binance-futures","SOLUSDT",1765670538159,234.14,132.82,132.81,1006.12]
["binance-futures","SOLUSDT",1765670538234,234.15,132.82,132.81,1006.1]
["binance-futures","SOLUSDT",1765670538385,234.15,132.82,132.81,1015.14]
["binance-futures","SOLUSDT",1765670538437,469.82,132.84,132.83,1641.12]
["binance-futures","SOLUSDT",1765670538490,435.55,132.84,132.83,1634.46]
["binance-futures","SOLUSDT",1765670538541,568.8,132.84,132.83,1255.37]
["binance-futures","SOLUSDT",1765670538592,568.76,132.84,132.83,1076.42]
["binance-futures","SOLUSDT",1765670538644,556.76,132.84,132.83,944.35]
["binance-futures","SOLUSDT",1765670538696,556.76,132.84,132.83,1003.38]
["binance-futures","SOLUSDT",1765670538750,556.76,132.84,132.83,1008.6]
["binance-futures","SOLUSDT",1765670538783,556.76,132.84,132.83,996.72]
["binance-futures","SOLUSDT",1765670539063,567.25,132.84,132.83,997.22]
["binance-futures","SOLUSDT",1765670539264,567.3,132.84,132.83,1007.6]
["binance-futures","SOLUSDT",1765670539292,568.14,132.84,132.83,1007.55]
["binance-futures","SOLUSDT",1765670539359,568.14,132.84,132.83,1000.32]
["binance-futures","SOLUSDT",1765670539524,568.18,132.84,132.83,1007.3]
["binance-futures","SOLUSDT",1765670539595,458.43,132.84,132.83,1007.53]
["binance-futures","SOLUSDT",1765670539612,458.43,132.84,132.83,1007.51]
["binance-futures","SOLUSDT",1765670539819,458.43,132.84,132.83,1007.55]
["binance-futures","SOLUSDT",1765670539879,458.43,132.84,132.83,1010.66]
["binance-futures","SOLUSDT",1765670539936,459.05,132.84,132.83,980.62]
["binance-futures","SOLUSDT",1765670539983,459.05,132.84,132.83,986.01]
["binance-futures","SOLUSDT",1765670540040,459.57,132.84,132.83,986.01]
["binance-futures","SOLUSDT",1765670540100,460.63,132.84,132.83,986.01]
["binance-futures","SOLUSDT",1765670540157,462.23,132.84,132.83,985.8]
["binance-futures","SOLUSDT",1765670540202,459.27,132.84,132.83,985.8]
["binance-futures","SOLUSDT",1765670540254,462.05,132.84,132.83,985.8]
["binance-futures","SOLUSDT",1765670540310,462.28,132.84,132.83,965.34]
["binance-futures","SOLUSDT",1765670540387,462.28,132.84,132.83,965.57]
["binance-futures","SOLUSDT",1765670540428,462.28,132.84,132.83,964.46]
["binance-futures","SOLUSDT",1765670540610,462.28,132.84,132.83,955.8]
["binance-futures","SOLUSDT",1765670540665,462.28,132.84,132.83,956.16]
["binance-futures","SOLUSDT",1765670540751,468.77,132.84,132.83,956.16]
["binance-futures","SOLUSDT",1765670540822,468.99,132.84,132.83,956.16]
["binance-futures","SOLUSDT",1765670541044,468.99,132.84,132.83,969.29]
["binance-futures","SOLUSDT",1765670541082,469.04,132.84,132.83,969.29]
["binance-futures","SOLUSDT",1765670541168,469.04,132.84,132.83,977.74]
["binance-futures","SOLUSDT",1765670541224,469.04,132.84,132.83,973.72]
["binance-futures","SOLUSDT",1765670541294,469.04,132.84,132.83,973.36]
["binance-futures","SOLUSDT",1765670541403,470.47,132.84,132.83,973.36]
["binance-futures","SOLUSDT",1765670541480,465.12,132.84,132.83,973.36]
["binance-futures","SOLUSDT",1765670541545,465.24,132.84,132.83,973.36]
["binance-futures","SOLUSDT",1765670541656,465.24,132.84,132.83,972.65]
["binance-futures","SOLUSDT",1765670541712,465.24,132.84,132.83,961.77]
["binance-futures","SOLUSDT",1765670541763,465.24,132.84,132.83,953.7]
["binance-futures","SOLUSDT",1765670542013,465.25,132.84,132.83,953.68]
["binance-futures","SOLUSDT",1765670542140,439.19,132.84,132.83,946.42]
["binance-futures","SOLUSDT",1765670542192,439.19,132.84,132.83,946.63]
["binance-futures","SOLUSDT",1765670542242,439.22,132.84,132.83,947.4]
["binance-futures","SOLUSDT",1765670542374,439.22,132.84,132.83,956.6]
["binance-futures","SOLUSDT",1765670542496,441.02,132.84,132.83,956.93]
["binance-futures","SOLUSDT",1765670542760,441.02,132.84,132.83,1081.09]
["binance-futures","SOLUSDT",1765670542808,441.02,132.84,132.83,1081.07]
["binance-futures","SOLUSDT",1765670542872,233.04,132.84,132.83,1091.47]
["binance-futures","SOLUSDT",1765670542919,233.04,132.84,132.83,967.31]
["binance-futures","SOLUSDT",1765670542976,233.04,132.84,132.83,957.77]
["binance-futures","SOLUSDT",1765670543039,62.9,132.84,132.83,1343.53]
["binance-futures","SOLUSDT",1765670543090,378.63,132.85,132.84,2282.89]
["binance-futures","SOLUSDT",1765670543142,281.91,132.85,132.84,2242.03]
["binance-futures","SOLUSDT",1765670543189,297.11,132.85,132.84,2269.51]
["binance-futures","SOLUSDT",1765670543240,297.11,132.85,132.84,2269.98]
["binance-futures","SOLUSDT",1765670543302,307.7,132.85,132.84,2270.03]
["binance-futures","SOLUSDT",1765670543393,307.7,132.85,132.84,2275.26]
["binance-futures","SOLUSDT",1765670543454,294.75,132.85,132.84,2272.36]
["binance-futures","SOLUSDT",1765670543493,294.75,132.85,132.84,2256.16]
["binance-futures","SOLUSDT",1765670543571,280.44,132.85,132.84,2276.49]
["binance-futures","SOLUSDT",1765670543608,292.44,132.85,132.84,2276.47]
["binance-futures","SOLUSDT",1765670543780,476.64,132.85,132.84,2279.04]
["binance-futures","SOLUSDT",1765670543822,464.5,132.85,132.84,2279.04]
["binance-futures","SOLUSDT",1765670543892,455.46,132.85,132.84,2279.04]
["binance-futures","SOLUSDT",1765670543983,455.5,132.85,132.84,2279.37]
["binance-futures","SOLUSDT",1765670544036,471.06,132.85,132.84,2149.52]
["binance-futures","SOLUSDT",1765670544087,459.65,132.85,132.84,2149.99]
["binance-futures","SOLUSDT",1765670544159,459.65,132.85,132.84,1957.79]
["binance-futures","SOLUSDT",1765670544285,460.44,132.85,132.84,1958.02]
["binance-futures","SOLUSDT",1765670544565,460.44,132.85,132.84,1957.73]
["binance-futures","SOLUSDT",1765670544641,460.44,132.85,132.84,1958.52]
["binance-futures","SOLUSDT",1765670544805,460.44,132.85,132.84,1966.74]
["binance-futures","SOLUSDT",1765670544870,461.42,132.85,132.84,1966.74]
["binance-futures","SOLUSDT",1765670544957,461.58,132.85,132.84,1966.74]
["binance-futures","SOLUSDT",1765670545011,461.57,132.85,132.84,1966.74]
["binance-futures","SOLUSDT",1765670545064,463.05,132.85,132.84,1944.15]
["binance-futures","SOLUSDT",1765670545117,464.28,132.85,132.84,1944.15]
["binance-futures","SOLUSDT",1765670545230,464.32,132.85,132.84,1943.4]
["binance-futures","SOLUSDT",1765670545286,464.32,132.85,132.84,1947.16]
["binance-futures","SOLUSDT",1765670545359,464.32,132.85,132.84,1938.94]
["binance-futures","SOLUSDT",1765670545511,279.49,132.85,132.84,2079.51]
["binance-futures","SOLUSDT",1765670545543,279.45,132.85,132.84,2079.51]
["binance-futures","SOLUSDT",1765670545657,279.48,132.85,132.84,2079.31]
["binance-futures","SOLUSDT",1765670545841,279.48,132.85,132.84,2080.24]
["binance-futures","SOLUSDT",1765670545903,744.24,132.87,132.86,1069.31]
["binance-futures","SOLUSDT",1765670545956,757.24,132.87,132.86,310.22]
["binance-futures","SOLUSDT",1765670546006,768.97,132.87,132.86,314.97]
["binance-futures","SOLUSDT",1765670546054,767.55,132.87,132.86,365.33]
["binance-futures","SOLUSDT",1765670546112,763.02,132.87,132.86,365.8]
["binance-futures","SOLUSDT",1765670546167,763.02,132.87,132.86,369.08]
["binance-futures","SOLUSDT",1765670546221,763.02,132.87,132.86,634.01]
["binance-futures","SOLUSDT",1765670546274,790.98,132.87,132.86,634.01]
["binance-futures","SOLUSDT",1765670546327,790.98,132.87,132.86,703.02]
["binance-futures","SOLUSDT",1765670546376,311.14,132.87,132.86,979.36]
["binance-futures","SOLUSDT",1765670546432,319.22,132.87,132.86,1126.19]
["binance-futures","SOLUSDT",1765670546483,319.22,132.87,132.86,1115.5]
["binance-futures","SOLUSDT",1765670546569,320.72,132.87,132.86,1115.5]
["binance-futures","SOLUSDT",1765670546642,320.68,132.87,132.86,1115.5]
["binance-futures","SOLUSDT",1765670546689,320.22,132.87,132.86,978.23]
["binance-futures","SOLUSDT",1765670546751,320.22,132.87,132.86,853.76]
["binance-futures","SOLUSDT",1765670546813,320.22,132.87,132.86,854.13]
["binance-futures","SOLUSDT",1765670546863,320.22,132.87,132.86,854.36]
["binance-futures","SOLUSDT",1765670546927,320.22,132.87,132.86,860.49]
["binance-futures","SOLUSDT",1765670547045,320.22,132.87,132.86,861.62]
["binance-futures","SOLUSDT",1765670547169,320.22,132.87,132.86,871.93]
["binance-futures","SOLUSDT",1765670547219,320.22,132.87,132.86,871.91]
["binance-futures","SOLUSDT",1765670547275,320.22,132.87,132.86,872.05]
["binance-futures","SOLUSDT",1765670547323,320.37,132.87,132.86,872.03]
["binance-futures","SOLUSDT",1765670547385,320.37,132.87,132.86,866.35]
["binance-futures","SOLUSDT",1765670547492,320.37,132.87,132.86,863.35]
["binance-futures","SOLUSDT",1765670547545,320.37,132.87,132.86,965.67]
["binance-futures","SOLUSDT",1765670547602,319.82,132.87,132.86,965.67]
["binance-futures","SOLUSDT",1765670547628,319.82,132.87,132.86,965.54]
["binance-futures","SOLUSDT",1765670547686,319.82,132.87,132.86,965.39]
["binance-futures","SOLUSDT",1765670547759,319.82,132.87,132.86,955.1]
["binance-futures","SOLUSDT",1765670547906,319.82,132.87,132.86,954.77]
["binance-futures","SOLUSDT",1765670547973,319.64,132.87,132.86,954.77]
["binance-futures","SOLUSDT",1765670548242,319.78,132.87,132.86,956.08]
["binance-futures","SOLUSDT",1765670548374,319.78,132.87,132.86,965.54]
["binance-futures","SOLUSDT",1765670548434,319.78,132.87,132.86,965.49]
["binance-futures","SOLUSDT",1765670548608,320.11,132.87,132.86,965.55]
["binance-futures","SOLUSDT",1765670548651,320.11,132.87,132.86,965.53]
["binance-futures","SOLUSDT",1765670548753,320.15,132.87,132.86,965.57]
["binance-futures","SOLUSDT",1765670548863,320.15,132.87,132.86,964.26]
["binance-futures","SOLUSDT",1765670548966,320.15,132.87,132.86,955.15]
["binance-futures","SOLUSDT",1765670549020,320.15,132.87,132.86,956.17]
["binance-futures","SOLUSDT",1765670549383,131.56,132.87,132.86,967.05]
["binance-futures","SOLUSDT",1765670549436,306.65,132.88,132.87,1846.31]
["binance-futures","SOLUSDT",1765670549489,121.77,132.88,132.87,1853.98]
["binance-futures","SOLUSDT",1765670549540,308.12,132.88,132.87,1817.12]
["binance-futures","SOLUSDT",1765670549589,308.26,132.88,132.87,1823.46]
["binance-futures","SOLUSDT",1765670549702,123.42,132.88,132.87,1828.79]
["binance-futures","SOLUSDT",1765670549751,308.35,132.88,132.87,1828.79]
["binance-futures","SOLUSDT",1765670549808,307.31,132.88,132.87,1822.26]
["binance-futures","SOLUSDT",1765670549842,307.69,132.88,132.87,1822.04]
["binance-futures","SOLUSDT",1765670549903,308.43,132.88,132.87,1820.97]
["binance-futures","SOLUSDT",1765670550022,308.43,132.88,132.87,1829.88]
["binance-futures","SOLUSDT",1765670550073,299.08,132.88,132.87,1830.48]
["binance-futures","SOLUSDT",1765670550122,300.25,132.88,132.87,1830.46]
["binance-futures","SOLUSDT",1765670550159,301.77,132.88,132.87,1824.21]
["binance-futures","SOLUSDT",1765670550322,304.55,132.88,132.87,1829.89]
["binance-futures","SOLUSDT",1765670550411,304.55,132.88,132.87,1824.21]
["binance-futures","SOLUSDT",1765670550525,304.59,132.88,132.87,1824.25]
["binance-futures","SOLUSDT",1765670550575,304.59,132.88,132.87,1824.62]
["binance-futures","SOLUSDT",1765670550631,304.59,132.88,132.87,1825.93]
["binance-futures","SOLUSDT",1765670550798,304.59,132.88,132.87,1835.62]
["binance-futures","SOLUSDT",1765670550906,304.59,132.88,132.87,1835.66]
["binance-futures","SOLUSDT",1765670551059,303.09,132.88,132.87,1839.91]
["binance-futures","SOLUSDT",1765670551168,303.09,132.88,132.87,1839.54]
["binance-futures","SOLUSDT",1765670551218,303.31,132.88,132.87,1845.57]
["binance-futures","SOLUSDT",1765670551270,303.31,132.88,132.87,1843.61]
["binance-futures","SOLUSDT",1765670551361,303.31,132.88,132.87,1833.92]
["binance-futures","SOLUSDT",1765670551636,303.31,132.88,132.87,1804.94]
["binance-futures","SOLUSDT",1765670551686,303.31,132.88,132.87,1805.16]
["binance-futures","SOLUSDT",1765670551849,303.31,132.88,132.87,1806.17]
["binance-futures","SOLUSDT",1765670551900,301.31,132.88,132.87,1706.17]
["binance-futures","SOLUSDT",1765670551975,301.31,132.88,132.87,1713.29]
["binance-futures","SOLUSDT",1765670552224,294.31,132.88,132.87,1713.29]
["binance-futures","SOLUSDT",1765670552259,294.31,132.88,132.87,1713.07]
["binance-futures","SOLUSDT",1765670552427,294.31,132.88,132.87,1712.06]
["binance-futures","SOLUSDT",1765670552513,294.32,132.88,132.87,1712.08]
["binance-futures","SOLUSDT",1765670552572,294.32,132.88,132.87,1704.96]
["binance-futures","SOLUSDT",1765670552785,294.32,132.88,132.87,1705.3]
["binance-futures","SOLUSDT",1765670552927,294.32,132.88,132.87,1651.55]
["binance-futures","SOLUSDT",1765670552978,294.32,132.88,132.87,1527.74]
["binance-futures","SOLUSDT",1765670553033,294.32,132.88,132.87,1532.28]
["binance-futures","SOLUSDT",1765670553081,294.32,132.88,132.87,1493.75]
["binance-futures","SOLUSDT",1765670553190,285.21,132.88,132.87,1317.62]
["binance-futures","SOLUSDT",1765670553245,285.24,132.88,132.87,1437.91]
["binance-futures","SOLUSDT",1765670553351,285.24,132.88,132.87,1437.55]
["binance-futures","SOLUSDT",1765670553636,395.17,132.88,132.87,1389.92]
["binance-futures","SOLUSDT",1765670553661,395.17,132.88,132.87,1336.62]
["binance-futures","SOLUSDT",1765670553720,395.17,132.88,132.87,1151.74]
["binance-futures","SOLUSDT",1765670553788,393.04,132.88,132.87,1145.12]
["binance-futures","SOLUSDT",1765670553861,426.97,132.88,132.87,1145.38]
["binance-futures","SOLUSDT",1765670553896,426.97,132.88,132.87,1145.36]
["binance-futures","SOLUSDT",1765670553999,429.13,132.88,132.87,1145.14]
["binance-futures","SOLUSDT",1765670554103,419.95,132.88,132.87,1147.69]
["binance-futures","SOLUSDT",1765670554233,397.48,132.88,132.87,1148.73]
["binance-futures","SOLUSDT",1765670554413,497.35,132.88,132.87,1147.81]
["binance-futures","SOLUSDT",1765670554460,497.48,132.88,132.87,1147.57]
["binance-futures","SOLUSDT",1765670554529,497.66,132.88,132.87,1147.62]
["binance-futures","SOLUSDT",1765670554569,497.66,132.88,132.87,1147.6]
["binance-futures","SOLUSDT",1765670554653,495.75,132.88,132.87,1147.6]
["binance-futures","SOLUSDT",1765670554822,496.13,132.88,132.87,1147.6]
["binance-futures","SOLUSDT",1765670554875,496.12,132.88,132.87,1146.56]
["binance-futures","SOLUSDT",1765670555005,496.85,132.88,132.87,1136.84]
["binance-futures","SOLUSDT",1765670555060,497.79,132.88,132.87,1136.84]
["binance-futures","SOLUSDT",1765670555147,500.82,132.88,132.87,1136.84]
["binance-futures","SOLUSDT",1765670555267,498.66,132.88,132.87,1136.77]
["binance-futures","SOLUSDT",1765670555448,498.66,132.88,132.87,1138.05]
["binance-futures","SOLUSDT",1765670555569,498.66,132.88,132.87,1145.71]
["binance-futures","SOLUSDT",1765670555624,500.48,132.88,132.87,1145.69]
["binance-futures","SOLUSDT",1765670555669,529.34,132.88,132.87,1149.45]
["binance-futures","SOLUSDT",1765670555741,527.5,132.88,132.87,1149.45]
["binance-futures","SOLUSDT",1765670555803,527.5,132.88,132.87,1149.41]
["binance-futures","SOLUSDT",1765670556058,763.64,132.88,132.87,709.4]
["binance-futures","SOLUSDT",1765670556110,763.64,132.88,132.87,713.14]
["binance-futures","SOLUSDT",1765670556167,774.6,132.88,132.87,185.39]
["binance-futures","SOLUSDT",1765670556279,800.67,132.88,132.87,185.39]
["binance-futures","SOLUSDT",1765670556331,800.71,132.88,132.87,185.39]
["binance-futures","SOLUSDT",1765670556566,800.71,132.88,132.87,185.43]
["binance-futures","SOLUSDT",1765670556679,1031.83,132.88,132.87,186.4]
["binance-futures","SOLUSDT",1765670556784,1031.83,132.88,132.87,194.84]
["binance-futures","SOLUSDT",1765670557026,1031.83,132.88,132.87,202.5]
["binance-futures","SOLUSDT",1765670557100,1030.93,132.88,132.87,202.5]
["binance-futures","SOLUSDT",1765670557200,1030.93,132.88,132.87,203.07]
["binance-futures","SOLUSDT",1765670557250,1042.1,132.88,132.87,202.16]
["binance-futures","SOLUSDT",1765670557295,1041.68,132.88,132.87,202.02]
["binance-futures","SOLUSDT",1765670557395,1041.68,132.88,132.87,194.0]
["binance-futures","SOLUSDT",1765670557506,1041.68,132.88,132.87,194.23]
["binance-futures","SOLUSDT",1765670557692,3138.56,132.86,132.85,93.41]
["binance-futures","SOLUSDT",1765670557744,2923.31,132.86,132.85,70.99]
["binance-futures","SOLUSDT",1765670557792,3014.34,132.86,132.85,70.97]
["binance-futures","SOLUSDT",1765670557848,3015.08,132.86,132.85,71.93]
["binance-futures","SOLUSDT",1765670557898,3016.95,132.86,132.85,71.97]
["binance-futures","SOLUSDT",1765670557999,2867.08,132.86,132.85,147.77]
["binance-futures","SOLUSDT",1765670558062,2867.08,132.86,132.85,151.55]
["binance-futures","SOLUSDT",1765670558114,2867.12,132.86,132.85,151.53]
["binance-futures","SOLUSDT",1765670558333,2867.7,132.86,132.85,151.53]
["binance-futures","SOLUSDT",1765670558386,2869.83,132.86,132.85,151.53]
["binance-futures","SOLUSDT",1765670558438,2945.55,132.86,132.85,150.57]
["binance-futures","SOLUSDT",1765670558495,2400.94,132.85,132.84,303.45]
["binance-futures","SOLUSDT",1765670558546,2395.18,132.85,132.84,303.41]
["binance-futures","SOLUSDT",1765670558587,2395.21,132.85,132.84,297.77]
["binance-futures","SOLUSDT",1765670558650,717.5,132.85,132.84,611.92]
["binance-futures","SOLUSDT",1765670558703,710.72,132.85,132.84,736.03]
["binance-futures","SOLUSDT",1765670558754,715.25,132.85,132.84,376.81]
["binance-futures","SOLUSDT",1765670558807,980.51,132.85,132.84,376.16]
["binance-futures","SOLUSDT",1765670558916,982.41,132.85,132.84,376.16]
["binance-futures","SOLUSDT",1765670558952,982.41,132.85,132.84,426.54]
["binance-futures","SOLUSDT",1765670559043,982.41,132.85,132.84,384.19]
["binance-futures","SOLUSDT",1765670559110,982.45,132.85,132.84,384.23]
["binance-futures","SOLUSDT",1765670559211,982.45,132.85,132.84,384.81]
["binance-futures","SOLUSDT",1765670559289,982.45,132.85,132.84,337.85]
["binance-futures","SOLUSDT",1765670559339,988.44,132.85,132.84,337.85]
["binance-futures","SOLUSDT",1765670559611,742.63,132.85,132.84,388.23]
["binance-futures","SOLUSDT",1765670559660,680.12,132.85,132.84,391.22]
["binance-futures","SOLUSDT",1765670559733,682.28,132.85,132.84,391.22]
["binance-futures","SOLUSDT",1765670559792,844.46,132.85,132.84,391.06]
["binance-futures","SOLUSDT",1765670559847,684.12,132.85,132.84,388.37]
["binance-futures","SOLUSDT",1765670559896,684.55,132.85,132.84,390.37]
["binance-futures","SOLUSDT",1765670559952,685.71,132.85,132.84,390.37]
["binance-futures","SOLUSDT",1765670560001,691.12,132.85,132.84,311.99]
["binance-futures","SOLUSDT",1765670560060,891.68,132.85,132.84,318.93]
["binance-futures","SOLUSDT",1765670560112,891.68,132.85,132.84,336.33]
["binance-futures","SOLUSDT",1765670560166,891.12,132.85,132.84,336.31]
["binance-futures","SOLUSDT",1765670560274,891.12,132.85,132.84,337.65]
["binance-futures","SOLUSDT",1765670560326,891.77,132.85,132.84,337.65]
["binance-futures","SOLUSDT",1765670560377,891.76,132.85,132.84,337.88]
["binance-futures","SOLUSDT",1765670560422,891.81,132.85,132.84,337.88]
["binance-futures","SOLUSDT",1765670560537,907.58,132.85,132.84,337.88]
["binance-futures","SOLUSDT",1765670560619,951.59,132.85,132.84,337.88]
["binance-futures","SOLUSDT",1765670560669,931.16,132.85,132.84,337.57]
["binance-futures","SOLUSDT",1765670560834,934.97,132.85,132.84,19.05]
["binance-futures","SOLUSDT",1765670560886,1394.25,132.84,132.83,228.44]
["binance-futures","SOLUSDT",1765670560938,658.99,132.83,132.82,353.82]
["binance-futures","SOLUSDT",1765670560990,2545.25,132.83,132.82,490.96]
["binance-futures","SOLUSDT",1765670561042,1597.65,132.83,132.82,438.36]
["binance-futures","SOLUSDT",1765670561094,1506.19,132.83,132.82,438.36]
["binance-futures","SOLUSDT",1765670561146,1355.81,132.83,132.82,438.36]
["binance-futures","SOLUSDT",1765670561250,1279.11,132.83,132.82,438.36]
["binance-futures","SOLUSDT",1765670561302,1166.97,132.83,132.82,438.49]
["binance-futures","SOLUSDT",1765670561357,1188.02,132.83,132.82,438.49]
["binance-futures","SOLUSDT",1765670561407,1188.01,132.83,132.82,438.49]
["binance-futures","SOLUSDT",1765670561475,1188.59,132.83,132.82,439.28]
["binance-futures","SOLUSDT",1765670561522,1190.03,132.83,132.82,439.1]
["binance-futures","SOLUSDT",1765670561606,1436.11,132.83,132.82,439.55]
["binance-futures","SOLUSDT",1765670561649,1436.1,132.83,132.82,439.55]
["binance-futures","SOLUSDT",1765670561709,1436.47,132.83,132.82,439.94]
["binance-futures","SOLUSDT",1765670561740,1438.63,132.83,132.82,439.94]
["binance-futures","SOLUSDT",1765670561825,1442.49,132.83,132.82,440.0]
["binance-futures","SOLUSDT",1765670561873,1442.48,132.83,132.82,439.98]
["binance-futures","SOLUSDT",1765670562000,1442.52,132.83,132.82,439.98]
["binance-futures","SOLUSDT",1765670562064,1442.52,132.83,132.82,441.97]
["binance-futures","SOLUSDT",1765670562115,1442.62,132.83,132.82,441.97]
["binance-futures","SOLUSDT",1765670562176,1442.58,132.83,132.82,441.82]
["binance-futures","SOLUSDT",1765670562231,1443.75,132.83,132.82,441.82]
["binance-futures","SOLUSDT",1765670562284,1472.72,132.83,132.82,441.82]
["binance-futures","SOLUSDT",1765670562385,1477.14,132.83,132.82,441.82]
["binance-futures","SOLUSDT",1765670562443,2451.26,132.82,132.81,311.16]
["binance-futures","SOLUSDT",1765670562492,2438.53,132.82,132.81,288.71]
["binance-futures","SOLUSDT",1765670562546,2003.18,132.82,132.81,288.53]
["binance-futures","SOLUSDT",1765670562599,1690.68,132.82,132.81,366.66]
["binance-futures","SOLUSDT",1765670562651,1083.15,132.82,132.81,517.87]
["binance-futures","SOLUSDT",1765670562703,1083.16,132.82,132.81,576.67]
["binance-futures","SOLUSDT",1765670562754,1083.16,132.82,132.81,367.32]
["binance-futures","SOLUSDT",1765670562809,1083.2,132.82,132.81,367.45]
["binance-futures","SOLUSDT",1765670562845,1083.97,132.82,132.81,371.45]
["binance-futures","SOLUSDT",1765670562911,1114.25,132.82,132.81,371.45]
["binance-futures","SOLUSDT",1765670562973,1114.25,132.82,132.81,372.45]
["binance-futures","SOLUSDT",1765670563028,1114.33,132.82,132.81,372.45]
["binance-futures","SOLUSDT",1765670563068,1114.32,132.82,132.81,372.45]
["binance-futures","SOLUSDT",1765670563125,1115.66,132.82,132.81,372.45]
["binance-futures","SOLUSDT",1765670578747,1500.04,132.78,132.77,96.27]
["binance-futures","SOLUSDT",1765670638823,501.11,132.69,132.68,1188.98]
["binance-futures","SOLUSDT",1765670659531,731.71,132.76,132.75,629.95]
["binance-futures","SOLUSDT",1765670720277,644.5,132.72,132.71,351.24]
["binance-futures","SOLUSDT",1765670732396,303.9,132.75,132.74,1838.71]
["binance-futures","SOLUSDT",1765670768378,821.88,132.69,132.68,424.18]
["binance-futures","SOLUSDT",1765670827613,1015.01,132.73,132.72,756.4]
["binance-futures","SOLUSDT",1765670855030,563.41,132.65,132.64,418.61]
["binance-futures","SOLUSDT",1765670918883,637.36,132.63,132.62,501.78]
["binance-futures","SOLUSDT",1765670947469,313.5,132.67,132.66,1439.28]
["binance-futures","SOLUSDT",1765671016279,397.39,132.69,132.68,1145.65]
["binance-futures","SOLUSDT",1765671038256,61.37,132.69,132.68,1114.2]
["binance-futures","SOLUSDT",1765671060166,460.78,132.72,132.71,411.71]
["binance-futures","SOLUSDT",1765671123200,173.92,132.73,132.72,824.17]
["binance-futures","SOLUSDT",1765671154520,729.87,132.8,132.79,339.81]
["binance-futures","SOLUSDT",1765671201060,50.31,132.83,132.82,1123.72]
["binance-futures","SOLUSDT",1765671221305,1003.58,132.84,132.83,819.0]
["binance-futures","SOLUSDT",1765671280651,556.26,133.01,133.0,215.08]
["binance-futures","SOLUSDT",1765671302280,23.42,133.02,133.01,871.32]
["binance-futures","SOLUSDT",1765671366051,255.43,133.02,133.01,1248.57]
["binance-futures","SOLUSDT",1765671391473,445.07,133.03,133.02,785.96]
["binance-futures","SOLUSDT",1765671411671,59.01,133.16,133.15,1694.64]
["binance-futures","SOLUSDT",1765671479281,795.1,133.13,133.12,67.51]
["binance-futures","SOLUSDT",1765671516901,1738.66,133.14,133.13,18.63]
["binance-futures","SOLUSDT",1765671568824,992.82,133.22,133.21,597.4]
["binance-futures","SOLUSDT",1765671591672,545.07,133.23,133.22,819.02]
["binance-futures","SOLUSDT",1765671657884,265.55,133.16,133.15,1079.43]
["binance-futures","SOLUSDT",1765671677595,431.62,133.17,133.16,232.96]
["binance-futures","SOLUSDT",1765671730852,836.96,133.21,133.2,477.35]
["binance-futures","SOLUSDT",1765671765471,1025.39,132.98,132.97,803.71]
["binance-futures","SOLUSDT",1765671792638,1501.67,132.98,132.97,176.28]
["binance-futures","SOLUSDT",1765671864803,504.17,133.04,133.03,724.14]
["binance-futures","SOLUSDT",1765671887003,966.23,133.05,133.04,68.96]
["binance-futures","SOLUSDT",1765671956593,1951.42,133.1,133.09,526.65]
["binance-futures","SOLUSDT",1765671984409,688.47,133.12,133.11,654.35]
["binance-futures","SOLUSDT",1765672059184,503.62,133.14,133.13,794.11]
["binance-futures","SOLUSDT",1765672089104,726.11,133.15,133.14,864.51]
["binance-futures","SOLUSDT",1765672143200,275.22,133.21,133.2,1488.76]
["binance-futures","SOLUSDT",1765672184965,784.76,133.25,133.24,482.62]
["binance-futures","SOLUSDT",1765672209941,969.85,133.23,133.22,606.26]
["binance-futures","SOLUSDT",1765672274173,267.03,133.21,133.2,708.14]
["binance-futures","SOLUSDT",1765672301844,222.4,133.24,133.23,1823.84]
["binance-futures","SOLUSDT",1765672363044,594.16,133.32,133.31,683.66]
["binance-futures","SOLUSDT",1765672388987,1496.95,133.31,133.3,232.63]
["binance-futures","SOLUSDT",1765672415303,1548.99,133.36,133.35,1198.53]
["binance-futures","SOLUSDT",1765672476783,1428.13,133.38,133.37,140.8]
["binance-futures","SOLUSDT",1765672504915,330.17,133.39,133.38,1194.8]
["binance-futures","SOLUSDT",1765672577750,165.17,133.47,133.46,1052.11]
["binance-futures","SOLUSDT",1765672589314,1432.35,133.47,133.46,560.76]
["binance-futures","SOLUSDT",1765672660984,434.37,133.45,133.44,723.12]
["binance-futures","SOLUSDT",1765672683735,1348.61,133.4,133.39,908.93]
["binance-futures","SOLUSDT",1765672754087,1776.17,133.42,133.41,287.0]
["binance-futures","SOLUSDT",1765672761867,1366.9,133.42,133.41,654.72]
["binance-futures","SOLUSDT",1765672803543,1507.35,133.4,133.39,336.43]
["binance-futures","SOLUSDT",1765672870829,1814.46,133.27,133.26,211.33]
["binance-futures","SOLUSDT",1765672891420,681.65,133.24,133.23,604.03]
["binance-futures","SOLUSDT",1765672935214,871.09,133.25,133.24,1056.94]
["binance-futures","SOLUSDT",1765672991468,1857.23,133.39,133.38,320.4]
["binance-futures","SOLUSDT",1765673063941,771.97,133.42,133.41,246.49]
["binance-futures","SOLUSDT",1765673091373,790.71,133.44,133.43,1114.61]
["binance-futures","SOLUSDT",1765673119501,830.03,133.39,133.38,34.87]
["binance-futures","SOLUSDT",1765673170764,821.46,133.42,133.41,371.03]
["binance-futures","SOLUSDT",1765673211795,560.08,133.53,133.52,988.49]
["binance-futures","SOLUSDT",1765673281092,393.22,133.39,133.38,1139.56]
["binance-futures","SOLUSDT",1765673310877,923.41,133.33,133.32,805.29]
["binance-futures","SOLUSDT",1765673387704,256.54,133.29,133.28,1047.59]
["binance-futures","SOLUSDT",1765673409163,578.47,133.3,133.29,1573.7]
["binance-futures","SOLUSDT",1765673486618,621.24,133.24,133.23,775.11]
["binance-futures","SOLUSDT",1765673516938,2396.67,133.26,133.25,813.0]
["binance-futures","SOLUSDT",1765673542651,1893.29,133.26,133.25,408.86]
["binance-futures","SOLUSDT",1765673598673,876.26,133.29,133.28,362.2]
["binance-futures","SOLUSDT",1765673648224,52.98,133.27,133.26,935.7]
["binance-futures","SOLUSDT",1765673735307,1034.09,133.22,133.21,37.11]
["binance-futures","SOLUSDT",1765673764675,219.58,133.22,133.21,865.16]
["binance-futures","SOLUSDT",1765673834510,798.06,133.18,133.17,43.53]
["binance-futures","SOLUSDT",1765673864165,812.79,133.16,133.15,290.94]
["binance-futures","SOLUSDT",1765673944115,564.5,133.2,133.19,205.5]
["binance-futures","SOLUSDT",1765673977062,1715.18,133.19,133.18,45.72]
["binance-futures","SOLUSDT",1765674008092,465.78,133.19,133.18,306.59]
["binance-futures","SOLUSDT",1765674073202,870.04,133.16,133.15,426.51]
["binance-futures","SOLUSDT",1765674110284,710.42,133.1,133.09,240.95]
["binance-futures","SOLUSDT",1765674173799,270.13,133.12,133.11,533.71]
["binance-futures","SOLUSDT",1765674198765,144.42,133.18,133.17,810.48]
["binance-futures","SOLUSDT",1765674278085,989.7,133.2,133.19,145.05]
["binance-futures","SOLUSDT",1765674304643,528.4,133.17,133.16,578.97]
["binance-futures","SOLUSDT",1765674363398,253.76,133.19,133.18,805.21]
["binance-futures","SOLUSDT",1765674419906,321.03,133.21,133.2,842.62]
["binance-futures","SOLUSDT",1765674442714,1980.64,133.22,133.21,215.11]
["binance-futures","SOLUSDT",1765674527349,778.75,133.23,133.22,464.73]
["binance-futures","SOLUSDT",1765674567143,254.29,133.22,133.21,913.22]
["binance-futures","SOLUSDT",1765674627934,505.34,133.3,133.29,539.71]
["binance-futures","SOLUSDT",1765674655058,910.22,133.33,133.32,295.76]
["binance-futures","SOLUSDT",1765674721635,687.33,133.36,133.35,350.24]
["binance-futures","SOLUSDT",1765674752536,161.68,133.34,133.33,1772.46]
["binance-futures","SOLUSDT",1765674805169,382.67,133.38,133.37,737.8]
["binance-futures","SOLUSDT",1765674851130,821.74,133.4,133.39,482.02]
["binance-futures","SOLUSDT",1765674882965,360.55,133.37,133.36,1071.46]
["binance-futures","SOLUSDT",1765674956018,1281.02,133.35,133.34,203.21]
["binance-futures","SOLUSDT",1765674987118,196.22,133.36,133.35,704.75]
["binance-futures","SOLUSDT",1765675060538,392.27,133.34,133.33,700.19]
["binance-futures","SOLUSDT",1765675094732,593.71,133.39,133.38,1218.87]
["binance-futures","SOLUSDT",1765675131985,179.51,133.38,133.37,795.34]
["binance-futures","SOLUSDT",1765675214450,528.19,133.41,133.4,293.3]
["binance-futures","SOLUSDT",1765675242157,664.24,133.42,133.41,155.12]
["binance-futures","SOLUSDT",1765675334488,644.26,133.42,133.41,379.37]
["binance-futures","SOLUSDT",1765675354179,563.79,133.42,133.41,569.43]
["binance-futures","SOLUSDT",1765675437300,1476.75,133.32,133.31,444.45]
["binance-futures","SOLUSDT",1765675469857,1347.31,133.35,133.34,74.42]
["binance-futures","SOLUSDT",1765675545299,2079.91,133.4,133.39,390.4]
["binance-futures","SOLUSDT",1765675580907,741.67,133.38,133.37,396.71]
["binance-futures","SOLUSDT",1765675657598,854.21,133.43,133.42,289.54]
["binance-futures","SOLUSDT",1765675690383,127.11,133.43,133.42,1711.67]
["binance-futures","SOLUSDT",1765675722150,1480.03,133.44,133.43,198.47]
["binance-futures","SOLUSDT",1765675819436,308.86,133.42,133.41,1873.24]
["binance-futures","SOLUSDT",1765675837371,186.83,133.41,133.4,777.02]
["binance-futures","SOLUSDT",1765675908840,1811.32,133.33,133.32,215.07]
["binance-futures","SOLUSDT",1765675930572,318.44,133.3,133.29,1081.69]
["binance-futures","SOLUSDT",1765676012334,628.71,133.26,133.25,393.55]
["binance-futures","SOLUSDT",1765676017596,606.7,133.26,133.25,410.96]
["binance-futures","SOLUSDT",1765676064614,615.56,133.15,133.14,668.35]
["binance-futures","SOLUSDT",1765676129215,141.08,133.0,132.99,1440.39]
["binance-futures","SOLUSDT",1765676148095,740.7,133.07,133.06,114.89]
["binance-futures","SOLUSDT",1765676226529,229.81,133.07,133.06,1392.83]
["binance-futures","SOLUSDT",1765676244266,1632.02,133.13,133.12,46.93]
["binance-futures","SOLUSDT",1765676314520,400.37,133.08,133.07,626.9]
["binance-futures","SOLUSDT",1765676342804,605.52,133.07,133.06,1046.12]
["binance-futures","SOLUSDT",1765676408731,78.88,133.0,132.99,342.35]
["binance-futures","SOLUSDT",1765676413696,225.11,133.01,133.0,1071.26]
["binance-futures","SOLUSDT",1765676466263,531.28,133.02,133.01,1153.01]
["binance-futures","SOLUSDT",1765676536298,208.65,133.01,133.0,1462.97]
["binance-futures","SOLUSDT",1765676565184,381.39,133.03,133.02,1607.93]
["binance-futures","SOLUSDT",1765676628779,787.81,132.94,132.93,150.43]
["binance-futures","SOLUSDT",1765676647598,832.29,132.97,132.96,229.77]
["binance-futures","SOLUSDT",1765676730704,674.02,132.99,132.98,888.69]
["binance-futures","SOLUSDT",1765676754114,1058.85,133.0,132.99,163.69]
["binance-futures","SOLUSDT",1765676780639,952.79,132.93,132.92,415.2]
["binance-futures","SOLUSDT",1765676853667,211.51,133.09,133.08,1714.64]
["binance-futures","SOLUSDT",1765676887839,138.58,133.09,133.08,1457.95]
["binance-futures","SOLUSDT",1765676958536,1033.2,133.1,133.09,98.17]
["binance-futures","SOLUSDT",1765676982834,1656.04,133.04,133.03,378.55]
["binance-futures","SOLUSDT",1765677064972,735.03,133.1,133.09,389.51]
["binance-futures","SOLUSDT",1765677082499,995.77,133.04,133.03,300.53]
["binance-futures","SOLUSDT",1765677172074,260.76,133.06,133.05,1523.15]
["binance-futures","SOLUSDT",1765677199858,262.23,133.08,133.07,1072.96]
["binance-futures","SOLUSDT",1765677226108,87.54,133.07,133.06,1090.0]
["binance-futures","SOLUSDT",1765677299065,205.93,133.12,133.11,1521.69]
["binance-futures","SOLUSDT",1765677330967,379.32,133.12,133.11,746.32]
["binance-futures","SOLUSDT",1765677394848,1114.25,133.2,133.19,185.65]
["binance-futures","SOLUSDT",1765677423940,819.17,133.21,133.2,247.83]
["binance-futures","SOLUSDT",1765677500220,541.75,133.24,133.23,520.4]
["binance-futures","SOLUSDT",1765677524492,1183.23,133.27,133.26,308.48]
["binance-futures","SOLUSDT",1765677584262,1141.06,133.24,133.23,32.49]
["binance-futures","SOLUSDT",1765677635054,87.91,133.25,133.24,1865.37]
["binance-futures","SOLUSDT",1765677663210,127.65,133.27,133.26,1225.57]
["binance-futures","SOLUSDT",1765677738462,746.05,133.28,133.27,35.92]
["binance-futures","SOLUSDT",1765677762546,308.14,133.27,133.26,801.56]
["binance-futures","SOLUSDT",1765677823778,477.47,133.3,133.29,1046.37]
["binance-futures","SOLUSDT",1765677859680,281.5,133.33,133.32,932.85]
["binance-futures","SOLUSDT",1765677924346,251.23,133.34,133.33,2068.38]
["binance-futures","SOLUSDT",1765677948594,473.01,133.4,133.39,3097.71]
["binance-futures","SOLUSDT",1765677993123,526.76,133.39,133.38,673.97]
["binance-futures","SOLUSDT",1765678038436,58.36,133.39,133.38,872.94]
["binance-futures","SOLUSDT",1765678065462,184.06,133.39,133.38,978.16]
["binance-futures","SOLUSDT",1765678131459,946.78,133.37,133.36,194.73]
["binance-futures","SOLUSDT",1765678157856,2613.19,133.34,133.33,51.96]
["binance-futures","SOLUSDT",1765678223179,547.36,133.32,133.31,635.03]
["binance-futures","SOLUSDT",1765678259825,446.79,133.32,133.31,1283.33]
["binance-futures","SOLUSDT",1765678292781,713.25,133.29,133.28,338.92]
["binance-futures","SOLUSDT",1765678355155,135.74,133.34,133.33,693.81]
["binance-futures","SOLUSDT",1765678381340,904.73,133.34,133.33,242.35]
["binance-futures","SOLUSDT",1765678457951,452.0,133.3,133.29,713.92]
["binance-futures","SOLUSDT",1765678479732,877.64,133.31,133.3,137.12]
["binance-futures","SOLUSDT",1765678553104,1600.33,133.18,133.17,97.91]
["binance-futures","SOLUSDT",1765678573423,1182.07,133.19,133.18,289.36]
["binance-futures","SOLUSDT",1765678647276,1340.85,133.18,133.17,49.64]
["binance-futures","SOLUSDT",1765678696484,832.94,133.18,133.17,426.02]
["binance-futures","SOLUSDT",1765678727299,1814.2,133.19,133.18,123.12]
["binance-futures","SOLUSDT",1765678824075,159.06,133.28,133.27,1876.05]
["binance-futures","SOLUSDT",1765678859768,62.31,133.26,133.25,2227.49]
["binance-futures","SOLUSDT",1765678948473,141.14,133.3,133.29,773.07]
["binance-futures","SOLUSDT",1765678975017,241.66,133.32,133.31,1056.88]
["binance-futures","SOLUSDT",1765679058730,924.06,133.34,133.33,588.41]
["binance-futures","SOLUSDT",1765679090202,1295.47,133.34,133.33,151.16]
["binance-futures","SOLUSDT",1765679120940,155.26,133.35,133.34,760.35]
["binance-futures","SOLUSDT",1765679169412,138.55,133.44,133.43,879.65]
["binance-futures","SOLUSDT",1765679230066,266.73,133.46,133.45,995.93]
["binance-futures","SOLUSDT",1765679312800,1509.17,133.45,133.44,322.58]
["binance-futures","SOLUSDT",1765679349844,1177.01,133.37,133.36,445.42]
["binance-futures","SOLUSDT",1765679435688,1638.78,133.33,133.32,193.28]
["binance-futures","SOLUSDT",1765679449825,277.52,133.31,133.3,898.35]
["binance-futures","SOLUSDT",1765679544983,636.7,133.36,133.35,658.01]
["binance-futures","SOLUSDT",1765679579815,695.18,133.36,133.35,712.46]
["binance-futures","SOLUSDT",1765679605444,1117.51,133.36,133.35,430.08]
["binance-futures","SOLUSDT",1765679657341,1423.59,133.33,133.32,357.19]
["binance-futures","SOLUSDT",1765679719659,1047.77,133.36,133.35,578.31]
["binance-futures","SOLUSDT",1765679792916,2176.65,133.03,133.02,183.33]
["binance-futures","SOLUSDT",1765679817531,1462.58,133.03,133.02,255.58]
["binance-futures","SOLUSDT",1765679886545,894.45,133.14,133.13,166.15]
["binance-futures","SOLUSDT",1765679903553,738.59,133.15,133.14,590.87]
["binance-futures","SOLUSDT",1765679997488,2233.72,133.16,133.15,398.84]
["binance-futures","SOLUSDT",1765680026887,384.65,133.2,133.19,748.0]
["binance-futures","SOLUSDT",1765680056433,357.36,133.2,133.19,977.7]
["binance-futures","SOLUSDT",1765680136945,341.65,133.2,133.19,1384.96]
["binance-futures","SOLUSDT",1765680170634,923.04,133.19,133.18,214.36]
["binance-futures","SOLUSDT",1765680253664,573.85,133.21,133.2,1398.12]
["binance-futures","SOLUSDT",1765680284780,1205.33,133.21,133.2,51.85]
["binance-futures","SOLUSDT",1765680361054,597.82,133.25,133.24,335.81]
["binance-futures","SOLUSDT",1765680385183,682.05,133.29,133.28,334.81]
["binance-futures","SOLUSDT",1765680435790,430.16,133.32,133.31,1335.28]
["binance-futures","SOLUSDT",1765680495253,455.34,133.33,133.32,567.27]
["binance-futures","SOLUSDT",1765680528032,536.21,133.33,133.32,330.51]
["binance-futures","SOLUSDT",1765680621653,1678.24,133.33,133.32,249.49]
["binance-futures","SOLUSDT",1765680659706,1107.16,133.26,133.25,374.49]
["binance-futures","SOLUSDT",1765680738851,1881.65,133.24,133.23,219.93]
["binance-futures","SOLUSDT",1765680772342,1076.54,133.19,133.18,312.58]
["binance-futures","SOLUSDT",1765680875553,406.86,133.21,133.2,621.98]
["binance-futures","SOLUSDT",1765680916743,339.98,133.24,133.23,812.79]
["binance-futures","SOLUSDT",1765680981503,1029.01,133.23,133.22,170.92]
["binance-futures","SOLUSDT",1765681051501,961.71,133.2,133.19,550.18]
["binance-futures","SOLUSDT",1765681090129,247.49,133.2,133.19,2183.84]
["binance-futures","SOLUSDT",1765681177930,662.92,133.24,133.23,657.85]
["binance-futures","SOLUSDT",1765681208952,2205.1,133.29,133.28,80.16]
["binance-futures","SOLUSDT",1765681269582,253.0,133.26,133.25,906.56]
["binance-futures","SOLUSDT",1765681314549,851.51,133.28,133.27,274.29]
["binance-futures","SOLUSDT",1765681344733,241.07,133.26,133.25,616.04]
["binance-futures","SOLUSDT",1765681423930,670.19,133.29,133.28,159.57]
["binance-futures","SOLUSDT",1765681465666,759.1,133.3,133.29,211.74]
["binance-futures","SOLUSDT",1765681530774,738.84,133.32,133.31,423.0]
["binance-futures","SOLUSDT",1765681554381,303.83,133.35,133.34,627.82]
["binance-futures","SOLUSDT",1765681628256,1421.45,133.26,133.25,228.85]
["binance-futures","SOLUSDT",1765681655607,144.36,133.24,133.23,620.24]
["binance-futures","SOLUSDT",1765681716899,2064.07,133.22,133.21,92.48]
["binance-futures","SOLUSDT",1765681760464,163.24,133.2,133.19,716.57]
["binance-futures","SOLUSDT",1765681788368,1527.97,133.16,133.15,520.3]
["binance-futures","SOLUSDT",1765681861810,629.7,133.22,133.21,316.29]
["binance-futures","SOLUSDT",1765681890974,1056.67,133.22,133.21,272.48]
["binance-futures","SOLUSDT",1765681967074,630.63,133.24,133.23,659.77]
["binance-futures","SOLUSDT",1765681993259,845.98,133.23,133.22,709.07]
["binance-futures","SOLUSDT",1765682073956,531.62,133.14,133.13,690.22]
["binance-futures","SOLUSDT",1765682096987,329.54,133.13,133.12,1207.87]
["binance-futures","SOLUSDT",1765682124903,777.55,133.16,133.15,907.37]
["binance-futures","SOLUSDT",1765682216245,1650.65,133.13,133.12,125.98]
["binance-futures","SOLUSDT",1765682224756,2109.56,133.1,133.09,538.76]
["binance-futures","SOLUSDT",1765682300262,327.83,133.1,133.09,692.1]
["binance-futures","SOLUSDT",1765682326118,971.02,133.09,133.08,58.99]
["binance-futures","SOLUSDT",1765682405048,517.75,133.15,133.14,515.8]
["binance-futures","SOLUSDT",1765682435517,787.19,133.13,133.12,539.5]
["binance-futures","SOLUSDT",1765682511324,144.52,133.11,133.1,553.42]
["binance-futures","SOLUSDT",1765682539194,1962.01,132.97,132.96,315.86]
["binance-futures","SOLUSDT",1765682562282,229.17,132.98,132.97,698.45]
["binance-futures","SOLUSDT",1765682667167,438.6,133.01,133.0,558.07]
["binance-futures","SOLUSDT",1765682683617,617.29,132.98,132.97,568.55]
["binance-futures","SOLUSDT",1765682769318,1747.29,132.98,132.97,408.05]
["binance-futures","SOLUSDT",1765682806077,962.68,132.98,132.97,234.86]
["binance-futures","SOLUSDT",1765682892897,1839.55,132.98,132.97,387.61]
["binance-futures","SOLUSDT",1765682911159,1454.61,132.97,132.96,168.44]
["binance-futures","SOLUSDT",1765682965510,897.45,132.95,132.94,745.02]
["binance-futures","SOLUSDT",1765683043805,1578.06,132.88,132.87,107.45]
["binance-futures","SOLUSDT",1765683073521,577.23,132.85,132.84,1558.99]
["binance-futures","SOLUSDT",1765683141487,1699.49,132.84,132.83,148.99]
["binance-futures","SOLUSDT",1765683162997,221.65,132.85,132.84,787.92]
["binance-futures","SOLUSDT",1765683232493,1402.29,132.88,132.87,214.4]
["binance-futures","SOLUSDT",1765683257384,2339.87,132.91,132.9,79.22]
["binance-futures","SOLUSDT",1765683328104,700.85,132.88,132.87,175.47]
["binance-futures","SOLUSDT",1765683336955,169.46,132.88,132.87,575.9]
["binance-futures","SOLUSDT",1765683377132,590.39,132.93,132.92,459.91]
["binance-futures","SOLUSDT",1765683457627,1136.76,132.94,132.93,508.83]
["binance-futures","SOLUSDT",1765683492859,187.32,132.94,132.93,843.39]
["binance-futures","SOLUSDT",1765683574851,1064.35,132.98,132.97,814.35]
["binance-futures","SOLUSDT",1765683607162,365.35,132.99,132.98,1153.36]
["binance-futures","SOLUSDT",1765683694109,220.46,132.99,132.98,1041.73]
["binance-futures","SOLUSDT",1765683725553,2068.49,133.0,132.99,184.56]
["binance-futures","SOLUSDT",1765683754543,679.98,132.98,132.97,754.53]
["binance-futures","SOLUSDT",1765683825755,1317.75,133.01,133.0,341.12]
["binance-futures","SOLUSDT",1765683875608,262.75,133.02,133.01,479.52]
["binance-futures","SOLUSDT",1765683941982,137.79,133.04,133.03,808.83]
["binance-futures","SOLUSDT",1765683973153,185.58,133.04,133.03,775.46]
["binance-futures","SOLUSDT",1765684056524,2104.83,133.01,133.0,57.39]
["binance-futures","SOLUSDT",1765684082286,1301.14,133.01,133.0,712.31]
["binance-futures","SOLUSDT",1765684160084,997.07,133.01,133.0,267.54]
["binance-futures","SOLUSDT",1765684185763,1268.27,132.91,132.9,54.94]
["binance-futures","SOLUSDT",1765684206780,578.78,132.92,132.91,699.99]
["binance-futures","SOLUSDT",1765684290187,139.5,132.99,132.98,790.61]
["binance-futures","SOLUSDT",1765684335275,578.54,132.99,132.98,543.25]
["binance-futures","SOLUSDT",1765684394296,792.53,132.89,132.88,487.56]
["binance-futures","SOLUSDT",1765684423595,887.61,132.89,132.88,384.77]
["binance-futures","SOLUSDT",1765684503671,1534.41,132.88,132.87,350.27]
["binance-futures","SOLUSDT",1765684536191,263.83,132.88,132.87,637.78]
["binance-futures","SOLUSDT",1765684599806,305.54,132.9,132.89,1217.36]
["binance-futures","SOLUSDT",1765684652101,1732.13,132.9,132.89,579.39]
["binance-futures","SOLUSDT",1765684685650,1575.29,132.9,132.89,602.57]
["binance-futures","SOLUSDT",1765684768459,1033.27,132.89,132.88,399.77]
["binance-futures","SOLUSDT",1765684799003,472.84,132.87,132.86,835.76]
["binance-futures","SOLUSDT",1765684867752,383.21,132.91,132.9,530.57]
["binance-futures","SOLUSDT",1765684894971,247.65,132.9,132.89,1692.29]
["binance-futures","SOLUSDT",1765684971403,992.14,132.94,132.93,886.61]
["binance-futures","SOLUSDT",1765685000053,986.07,132.94,132.93,919.47]
["binance-futures","SOLUSDT",1765685058072,229.23,132.99,132.98,1354.59]
["binance-futures","SOLUSDT",1765685103397,318.66,133.0,132.99,953.59]
["binance-futures","SOLUSDT",1765685125586,935.01,133.06,133.05,470.35]
["binance-futures","SOLUSDT",1765685199144,807.56,133.07,133.06,795.11]
["binance-futures","SOLUSDT",1765685226163,582.83,132.99,132.98,547.14]
["binance-futures","SOLUSDT",1765685297838,262.19,132.98,132.97,753.15]
["binance-futures","SOLUSDT",1765685333875,167.87,132.97,132.96,835.8]
["binance-futures","SOLUSDT",1765685416326,166.99,132.9,132.89,785.09]
["binance-futures","SOLUSDT",1765685449746,909.84,132.93,132.92,331.5]
["binance-futures","SOLUSDT",1765685482463,722.96,132.95,132.94,565.64]
["binance-futures","SOLUSDT",1765685570619,600.1,133.03,133.02,595.6]
["binance-futures","SOLUSDT",1765685585208,3341.21,133.01,133.0,172.57]
["binance-futures","SOLUSDT",1765685657934,916.02,133.03,133.02,157.08]
["binance-futures","SOLUSDT",1765685688587,372.8,133.04,133.03,697.35]
["binance-futures","SOLUSDT",1765685769571,127.35,133.05,133.04,1343.0]
["binance-futures","SOLUSDT",1765685775196,320.76,133.05,133.04,1146.64]
["binance-futures","SOLUSDT",1765685819858,242.2,133.1,133.09,1432.93]
["binance-futures","SOLUSDT",1765685892163,2036.74,133.08,133.07,508.92]
["binance-futures","SOLUSDT",1765685917796,303.31,133.09,133.08,820.78]
["binance-futures","SOLUSDT",1765686013491,1075.52,133.1,133.09,508.65]
["binance-futures","SOLUSDT",1765686028170,3567.9,133.07,133.06,45.84]
["binance-futures","SOLUSDT",1765686111590,1531.11,133.08,133.07,340.05]
["binance-futures","SOLUSDT",1765686145906,2187.74,133.08,133.07,245.27]
["binance-futures","SOLUSDT",1765686228551,75.15,133.05,133.04,803.93]
["binance-futures","SOLUSDT",1765686236051,819.19,133.08,133.07,439.13]
["binance-futures","SOLUSDT",1765686293821,367.15,133.02,133.01,494.69]
["binance-futures","SOLUSDT",1765686378640,1182.84,133.04,133.03,284.03]
["binance-futures","SOLUSDT",1765686417358,495.77,133.01,133.0,460.67]
["binance-futures","SOLUSDT",1765686497963,1149.63,132.95,132.94,486.4]
["binance-futures","SOLUSDT",1765686522259,4713.52,132.74,132.73,492.86]
["binance-futures","SOLUSDT",1765686602454,1627.89,132.76,132.75,510.68]
["binance-futures","SOLUSDT",1765686624923,808.48,132.74,132.73,630.31]
["binance-futures","SOLUSDT",1765686652952,527.45,132.73,132.72,232.41]
["binance-futures","SOLUSDT",1765686706100,754.12,132.76,132.75,442.5]
["binance-futures","SOLUSDT",1765686749025,1113.71,132.72,132.71,404.36]
["binance-futures","SOLUSDT",1765686822253,1814.66,132.68,132.67,105.94]
["binance-futures","SOLUSDT",1765686844361,360.62,132.72,132.71,1499.93]
["binance-futures","SOLUSDT",1765686926133,1048.57,132.71,132.7,374.35]
["binance-futures","SOLUSDT",1765686947078,354.17,132.71,132.7,1070.45]
["binance-futures","SOLUSDT",1765687024797,488.63,132.62,132.61,221.38]
["binance-futures","SOLUSDT",1765687051476,355.05,132.61,132.6,660.19]
["binance-futures","SOLUSDT",1765687119804,691.65,132.61,132.6,584.94]
["binance-futures","SOLUSDT",1765687143656,568.67,132.6,132.59,474.42]
["binance-futures","SOLUSDT",1765687176421,408.22,132.57,132.56,1004.19]
["binance-futures","SOLUSDT",1765687237241,1125.14,132.57,132.56,466.18]
["binance-futures","SOLUSDT",1765687262633,455.23,132.57,132.56,581.33]
["binance-futures","SOLUSDT",1765687325274,1342.76,132.55,132.54,167.16]
["binance-futures","SOLUSDT",1765687345121,115.73,132.47,132.46,675.19]
["binance-futures","SOLUSDT",1765687390096,1176.63,132.49,132.48,211.61]
["binance-futures","SOLUSDT",1765687429397,294.22,132.47,132.46,695.54]
["binance-futures","SOLUSDT",1765687453046,322.28,132.45,132.44,717.97]
["binance-futures","SOLUSDT",1765687524833,806.81,132.49,132.48,909.51]
["binance-futures","SOLUSDT",1765687552227,88.27,132.47,132.46,1391.52]
["binance-futures","SOLUSDT",1765687608299,346.89,132.54,132.53,1359.83]
["binance-futures","SOLUSDT",1765687628024,495.58,132.57,132.56,973.46]
["binance-futures","SOLUSDT",1765687699784,735.59,132.51,132.5,831.79]
["binance-futures","SOLUSDT",1765687728450,976.52,132.53,132.52,453.16]
["binance-futures","SOLUSDT",1765687777946,1944.97,132.49,132.48,359.74]
["binance-futures","SOLUSDT",1765687828847,276.88,132.49,132.48,559.41]
["binance-futures","SOLUSDT",1765687859244,323.91,132.52,132.51,1059.67]
["binance-futures","SOLUSDT",1765687930276,1304.92,132.49,132.48,491.25]
["binance-futures","SOLUSDT",1765687956381,317.26,132.5,132.49,1496.83]
["binance-futures","SOLUSDT",1765688026609,3106.97,132.51,132.5,90.86]
["binance-futures","SOLUSDT",1765688065591,465.86,132.53,132.52,771.39]
["binance-futures","SOLUSDT",1765688144087,361.3,132.43,132.42,1270.03]
["binance-futures","SOLUSDT",1765688173453,248.32,132.44,132.43,1055.09]
["binance-futures","SOLUSDT",1765688204403,546.23,132.42,132.41,1116.14]
["binance-futures","SOLUSDT",1765688297443,1059.29,132.48,132.47,624.53]
["binance-futures","SOLUSDT",1765688318612,622.34,132.42,132.41,421.19]
["binance-futures","SOLUSDT",1765688402502,1896.47,132.42,132.41,398.14]
["binance-futures","SOLUSDT",1765688421473,874.08,132.35,132.34,723.67]
["binance-futures","SOLUSDT",1765688480325,3155.38,132.41,132.4,80.28]
["binance-futures","SOLUSDT",1765688520933,1393.79,132.39,132.38,165.12]
["binance-futures","SOLUSDT",1765688599755,592.17,132.41,132.4,812.34]
["binance-futures","SOLUSDT",1765688627932,1788.44,132.41,132.4,271.6]
["binance-futures","SOLUSDT",1765688654570,854.17,132.41,132.4,1483.8]
["binance-futures","SOLUSDT",1765688752580,2491.14,132.43,132.42,707.61]
["binance-futures","SOLUSDT",1765688770428,328.9,132.42,132.41,1345.42]
["binance-futures","SOLUSDT",1765688840821,1116.47,132.41,132.4,752.63]
["binance-futures","SOLUSDT",1765688869219,492.92,132.39,132.38,954.68]
["binance-futures","SOLUSDT",1765688940532,995.59,132.36,132.35,888.47]
["binance-futures","SOLUSDT",1765688984816,537.78,132.3,132.29,776.95]
["binance-futures","SOLUSDT",1765688989271,729.21,132.3,132.29,513.44]
["binance-futures","SOLUSDT",1765689050246,815.26,132.23,132.22,947.21]
["binance-futures","SOLUSDT",1765689072506,952.55,132.23,132.22,1931.7]
["binance-futures","SOLUSDT",1765689151460,1293.84,132.2,132.19,465.91]
["binance-futures","SOLUSDT",1765689166446,2384.45,132.16,132.15,411.03]
["binance-futures","SOLUSDT",1765689232870,1120.32,132.25,132.24,772.42]
["binance-futures","SOLUSDT",1765689255604,534.76,132.25,132.24,930.8]
["binance-futures","SOLUSDT",1765689321111,667.6,132.23,132.22,819.45]
["binance-futures","SOLUSDT",1765689322533,903.93,132.23,132.22,744.09]
["binance-futures","SOLUSDT",1765689366888,79.11,132.2,132.19,3089.23]
["binance-futures","SOLUSDT",1765689434170,1063.8,132.17,132.16,217.24]
["binance-futures","SOLUSDT",1765689459572,1137.32,132.18,132.17,414.46]
["binance-futures","SOLUSDT",1765689528317,1336.02,132.19,132.18,489.23]
["binance-futures","SOLUSDT",1765689543378,2323.03,132.15,132.14,184.95]
["binance-futures","SOLUSDT",1765689609470,208.47,132.18,132.17,1234.12]
["binance-futures","SOLUSDT",1765689637381,1531.17,132.19,132.18,565.72]
["binance-futures","SOLUSDT",1765689662573,1097.93,132.2,132.19,409.8]
["binance-futures","SOLUSDT",1765689725713,772.4,132.15,132.14,1088.81]
["binance-futures","SOLUSDT",1765689753380,543.74,132.19,132.18,683.66]
["binance-futures","SOLUSDT",1765689811697,773.9,132.2,132.19,833.31]
["binance-futures","SOLUSDT",1765689839248,341.25,132.21,132.2,1111.95]
["binance-futures","SOLUSDT",1765689913599,139.82,132.16,132.15,2446.29]
["binance-futures","SOLUSDT",1765689928500,717.72,132.16,132.15,300.74]
["binance-futures","SOLUSDT",1765690005003,1114.31,132.2,132.19,195.44]
["binance-futures","SOLUSDT",1765690030311,512.43,132.21,132.2,1985.2]
["binance-futures","SOLUSDT",1765690054297,87.61,132.22,132.21,3523.63]
["binance-futures","SOLUSDT",1765690123333,954.5,132.22,132.21,3054.43]
["binance-futures","SOLUSDT",1765690150818,1264.02,132.15,132.14,481.14]
["binance-futures","SOLUSDT",1765690215302,485.45,132.12,132.11,1326.35]
["binance-futures","SOLUSDT",1765690246183,2626.52,132.11,132.1,480.1]
["binance-futures","SOLUSDT",1765690315393,1075.36,132.11,132.1,906.33]
["binance-futures","SOLUSDT",1765690342224,940.26,132.09,132.08,1081.43]
["binance-futures","SOLUSDT",1765690389355,1087.46,132.1,132.09,712.74]
["binance-futures","SOLUSDT",1765690443476,695.91,132.09,132.08,1824.37]
["binance-futures","SOLUSDT",1765690471523,754.28,132.11,132.1,456.5]
["binance-futures","SOLUSDT",1765690537744,436.47,132.09,132.08,682.84]
["binance-futures","SOLUSDT",1765690565495,1099.57,132.07,132.06,854.36]
["binance-futures","SOLUSDT",1765690629097,923.91,132.11,132.1,407.87]
["binance-futures","SOLUSDT",1765690667099,534.39,132.1,132.09,1616.61]
["binance-futures","SOLUSDT",1765690745064,650.91,132.23,132.22,1304.88]
["binance-futures","SOLUSDT",1765690763815,576.0,132.34,132.33,1080.52]
["binance-futures","SOLUSDT",1765690803046,1100.85,132.39,132.38,244.76]
["binance-futures","SOLUSDT",1765690851696,372.51,132.45,132.44,685.86]
["binance-futures","SOLUSDT",1765690870850,518.51,132.49,132.48,2146.54]
["binance-futures","SOLUSDT",1765690943418,655.03,132.49,132.48,1135.3]
["binance-futures","SOLUSDT",1765690974161,1030.07,132.49,132.48,926.0]
["binance-futures","SOLUSDT",1765691036871,613.06,132.49,132.48,1026.29]
["binance-futures","SOLUSDT",1765691070789,577.88,132.47,132.46,1122.86]
["binance-futures","SOLUSDT",1765691133776,699.99,132.49,132.48,1586.2]
["binance-futures","SOLUSDT",1765691159561,289.28,132.48,132.47,1217.44]
["binance-futures","SOLUSDT",1765691188303,443.6,132.49,132.48,1435.6]
["binance-futures","SOLUSDT",1765691256649,1281.65,132.52,132.51,445.41]
["binance-futures","SOLUSDT",1765691277836,495.92,132.57,132.56,1622.96]
["binance-futures","SOLUSDT",1765691345640,965.1,132.58,132.57,402.77]
["binance-futures","SOLUSDT",1765691377217,2290.45,132.57,132.56,50.14]
["binance-futures","SOLUSDT",1765691444485,1178.83,132.58,132.57,526.33]
["binance-futures","SOLUSDT",1765691479114,319.48,132.51,132.5,2620.26]
["binance-futures","SOLUSDT",1765691506553,918.16,132.48,132.47,736.9]
["binance-futures","SOLUSDT",1765691584777,222.16,132.52,132.51,2093.53]
["binance-futures","SOLUSDT",1765691611714,146.22,132.51,132.5,1098.71]
["binance-futures","SOLUSDT",1765691700010,1073.92,132.5,132.49,467.34]
["binance-futures","SOLUSDT",1765691722441,538.78,132.51,132.5,1532.36]
["binance-futures","SOLUSDT",1765691807317,56.72,132.53,132.52,1676.51]
["binance-futures","SOLUSDT",1765691838328,1500.01,132.51,132.5,422.35]
["binance-futures","SOLUSDT",1765691922624,603.51,132.59,132.58,794.4]
["binance-futures","SOLUSDT",1765691966069,1219.84,132.62,132.61,417.44]
["binance-futures","SOLUSDT",1765691978170,958.46,132.57,132.56,454.08]
["binance-futures","SOLUSDT",1765692045215,340.44,132.53,132.52,3651.67]
["binance-futures","SOLUSDT",1765692073613,686.57,132.49,132.48,642.18]
["binance-futures","SOLUSDT",1765692143852,422.55,132.57,132.56,2300.31]
["binance-futures","SOLUSDT",1765692158340,844.24,132.55,132.54,470.63]
["binance-futures","SOLUSDT",1765692242637,118.2,132.41,132.4,904.2]
["binance-futures","SOLUSDT",1765692268644,1066.74,132.46,132.45,774.56]
["binance-futures","SOLUSDT",1765692299544,584.91,132.54,132.53,732.72]
["binance-futures","SOLUSDT",1765692389299,381.55,132.52,132.51,1848.71]
["binance-futures","SOLUSDT",1765692395839,1633.89,132.5,132.49,69.22]
["binance-futures","SOLUSDT",1765692469889,1476.67,132.48,132.47,584.21]
["binance-futures","SOLUSDT",1765692493561,1607.38,132.47,132.46,441.17]
["binance-futures","SOLUSDT",1765692563896,840.14,132.45,132.44,730.23]
["binance-futures","SOLUSDT",1765692574059,903.2,132.46,132.45,511.59]
["binance-futures","SOLUSDT",1765692664868,164.45,132.5,132.49,1736.13]
["binance-futures","SOLUSDT",1765692689514,509.44,132.55,132.54,1408.69]
["binance-futures","SOLUSDT",1765692712969,399.75,132.59,132.58,925.4]
["binance-futures","SOLUSDT",1765692780620,267.85,132.56,132.55,1535.88]
["binance-futures","SOLUSDT",1765692807380,476.78,132.58,132.57,1070.85]
["binance-futures","SOLUSDT",1765692867792,591.49,132.64,132.63,428.23]
["binance-futures","SOLUSDT",1765692892344,555.47,132.63,132.62,580.4]
["binance-futures","SOLUSDT",1765692951318,113.98,132.63,132.62,2209.2]
["binance-futures","SOLUSDT",1765692970098,474.59,132.63,132.62,1945.59]
["binance-futures","SOLUSDT",1765693010100,1297.74,132.62,132.61,617.09]
["binance-futures","SOLUSDT",1765693058759,1266.57,132.72,132.71,195.56]
["binance-futures","SOLUSDT",1765693083908,608.62,132.75,132.74,748.67]
["binance-futures","SOLUSDT",1765693148367,731.84,132.92,132.91,1271.64]
["binance-futures","SOLUSDT",1765693171786,573.31,132.87,132.86,1836.34]
["binance-futures","SOLUSDT",1765693241424,998.91,132.75,132.74,547.6]
["binance-futures","SOLUSDT",1765693264839,1437.88,132.75,132.74,982.25]
["binance-futures","SOLUSDT",1765693339537,361.54,132.76,132.75,1386.66]
["binance-futures","SOLUSDT",1765693366488,1073.44,132.71,132.7,451.95]
["binance-futures","SOLUSDT",1765693402619,1196.48,132.66,132.65,143.44]
["binance-futures","SOLUSDT",1765693463057,727.79,132.7,132.69,296.19]
["binance-futures","SOLUSDT",1765693489932,1077.05,132.66,132.65,443.34]
["binance-futures","SOLUSDT",1765693561361,757.95,132.67,132.66,514.43]
["binance-futures","SOLUSDT",1765693597261,745.49,132.68,132.67,398.7]
["binance-futures","SOLUSDT",1765693651459,1372.21,132.59,132.58,746.84]
["binance-futures","SOLUSDT",1765693689880,318.1,132.55,132.54,1082.36]
["binance-futures","SOLUSDT",1765693719374,476.16,132.58,132.57,902.36]
["binance-futures","SOLUSDT",1765693796100,163.98,132.58,132.57,1314.65]
["binance-futures","SOLUSDT",1765693839441,157.5,132.55,132.54,1161.51]
["binance-futures","SOLUSDT",1765693886774,351.36,132.47,132.46,957.54]
["binance-futures","SOLUSDT",1765693912782,2084.67,132.44,132.43,166.02]
["binance-futures","SOLUSDT",1765693989574,2624.51,132.51,132.5,175.75]
["binance-futures","SOLUSDT",1765694012001,99.63,132.46,132.45,2130.53]
["binance-futures","SOLUSDT",1765694069455,1756.03,132.5,132.49,196.97]
["binance-futures","SOLUSDT",1765694111620,1254.53,132.45,132.44,367.01]
["binance-futures","SOLUSDT",1765694137818,972.42,132.5,132.49,449.86]
["binance-futures","SOLUSDT",1765694223144,708.34,132.47,132.46,1477.12]
["binance-futures","SOLUSDT",1765694248886,1506.1,132.54,132.53,675.52]
["binance-futures","SOLUSDT",1765694339018,863.81,132.53,132.52,660.69]
["binance-futures","SOLUSDT",1765694372952,387.78,132.55,132.54,1771.56]
["binance-futures","SOLUSDT",1765694446093,882.88,132.71,132.7,332.48]
["binance-futures","SOLUSDT",1765694471471,257.7,132.77,132.76,1468.76]
["binance-futures","SOLUSDT",1765694498236,919.74,132.85,132.84,622.39]
["binance-futures","SOLUSDT",1765694571419,189.69,132.89,132.88,690.56]
["binance-futures","SOLUSDT",1765694582970,510.66,132.89,132.88,861.47]
["binance-futures","SOLUSDT",1765694653576,631.62,132.95,132.94,641.36]
["binance-futures","SOLUSDT",1765694680698,257.6,132.95,132.94,649.01]
["binance-futures","SOLUSDT",1765694751511,1964.08,132.94,132.93,765.72]
["binance-futures","SOLUSDT",1765694782073,589.88,132.91,132.9,1295.97]
["binance-futures","SOLUSDT",1765694853582,507.97,132.82,132.81,452.58]
["binance-futures","SOLUSDT",1765694879453,433.42,132.77,132.76,1589.0]
["binance-futures","SOLUSDT",1765694914676,381.53,132.78,132.77,915.21]
["binance-futures","SOLUSDT",1765695020244,116.33,132.79,132.78,1559.07]
["binance-futures","SOLUSDT",1765695032657,52.37,132.79,132.78,865.69]
["binance-futures","SOLUSDT",1765695119643,1909.03,132.81,132.8,572.08]
["binance-futures","SOLUSDT",1765695155170,394.2,132.82,132.81,1218.09]
["binance-futures","SOLUSDT",1765695228547,1266.22,132.82,132.81,447.9]
["binance-futures","SOLUSDT",1765695238068,287.04,132.82,132.81,861.18]
["binance-futures","SOLUSDT",1765695329618,1284.56,132.83,132.82,795.69]
["binance-futures","SOLUSDT",1765695361302,1156.89,132.84,132.83,136.44]
["binance-futures","SOLUSDT",1765695391144,185.29,132.83,132.82,909.81]
["binance-futures","SOLUSDT",1765695462182,817.4,132.84,132.83,901.68]
["binance-futures","SOLUSDT",1765695492309,879.52,132.81,132.8,658.29]
["binance-futures","SOLUSDT",1765695571517,1144.63,132.85,132.84,438.44]
["binance-futures","SOLUSDT",1765695599198,316.98,132.85,132.84,831.39]
["binance-futures","SOLUSDT",1765695672323,833.98,132.83,132.82,846.56]
["binance-futures","SOLUSDT",1765695681619,373.62,132.85,132.84,1121.67]
["binance-futures","SOLUSDT",1765695727628,934.57,132.85,132.84,266.55]
["binance-futures","SOLUSDT",1765695810075,236.55,132.83,132.82,1547.45]
["binance-futures","SOLUSDT",1765695835238,819.48,132.85,132.84,349.1]
["binance-futures","SOLUSDT",1765695901956,1560.57,132.92,132.91,353.78]
["binance-futures","SOLUSDT",1765695927071,667.23,132.89,132.88,703.77]
["binance-futures","SOLUSDT",1765696007063,999.37,132.76,132.75,396.34]
["binance-futures","SOLUSDT",1765696037836,391.21,132.81,132.8,1110.05]
["binance-futures","SOLUSDT",1765696110256,1561.47,132.77,132.76,446.35]
["binance-futures","SOLUSDT",1765696136899,1141.41,132.77,132.76,921.62]
["binance-futures","SOLUSDT",1765696173993,1135.68,132.76,132.75,600.28]
["binance-futures","SOLUSDT",1765696235702,876.51,132.83,132.82,260.06]
["binance-futures","SOLUSDT",1765696262188,1926.79,132.82,132.81,40.93]
["binance-futures","SOLUSDT",1765696326992,549.13,132.89,132.88,663.45]
["binance-futures","SOLUSDT",1765696350987,1038.31,132.91,132.9,682.15]
["binance-futures","SOLUSDT",1765696404887,870.73,132.91,132.9,407.01]
["binance-futures","SOLUSDT",1765696448729,581.99,132.95,132.94,789.67]
["binance-futures","SOLUSDT",1765696478042,248.96,132.95,132.94,1195.23]
["binance-futures","SOLUSDT",1765696545458,235.15,132.93,132.92,601.56]
["binance-futures","SOLUSDT",1765696585774,510.82,132.94,132.93,1195.63]
["binance-futures","SOLUSDT",1765696646679,1758.46,132.9,132.89,115.75]
["binance-futures","SOLUSDT",1765696667700,714.41,132.9,132.89,488.69]
["binance-futures","SOLUSDT",1765696744756,1077.82,132.92,132.91,105.33]
["binance-futures","SOLUSDT",1765696774342,559.53,132.94,132.93,1749.36]
["binance-futures","SOLUSDT",1765696827167,1523.87,132.92,132.91,67.25]
["binance-futures","SOLUSDT",1765696876515,475.69,132.92,132.91,1295.11]
["binance-futures","SOLUSDT",1765696959302,465.18,132.91,132.9,819.7]
["binance-futures","SOLUSDT",1765696988788,250.2,132.91,132.9,790.53]
["binance-futures","SOLUSDT",1765697014429,278.23,132.91,132.9,775.12]
["binance-futures","SOLUSDT",1765697075998,884.88,133.05,133.04,770.02]
["binance-futures","SOLUSDT",1765697102389,969.58,133.08,133.07,193.01]
["binance-futures","SOLUSDT",1765697173693,573.97,133.03,133.02,333.1]
["binance-futures","SOLUSDT",1765697195483,1296.04,133.0,132.99,37.5]
["binance-futures","SOLUSDT",1765697249479,445.97,132.97,132.96,844.55]
["binance-futures","SOLUSDT",1765697297683,937.56,132.97,132.96,105.75]
["binance-futures","SOLUSDT",1765697326267,274.42,132.95,132.94,869.69]
["binance-futures","SOLUSDT",1765697405063,337.78,132.94,132.93,800.53]
["binance-futures","SOLUSDT",1765697425904,501.42,132.91,132.9,885.61]
["binance-futures","SOLUSDT",1765697505628,569.98,132.99,132.98,744.68]
["binance-futures","SOLUSDT",1765697538983,336.92,132.97,132.96,911.65]
["binance-futures","SOLUSDT",1765697614376,408.28,132.9,132.89,1849.01]
["binance-futures","SOLUSDT",1765697644515,587.0,132.85,132.84,840.33]
["binance-futures","SOLUSDT",1765697720071,74.53,132.85,132.84,2018.45]
["binance-futures","SOLUSDT",1765697760169,772.08,132.84,132.83,217.6]
["binance-futures","SOLUSDT",1765697778661,790.0,132.89,132.88,489.48]
["binance-futures","SOLUSDT",1765697856670,1022.34,132.84,132.83,609.28]
["binance-futures","SOLUSDT",1765697885673,211.27,132.84,132.83,837.59]
["binance-futures","SOLUSDT",1765697965019,839.08,132.85,132.84,239.31]
["binance-futures","SOLUSDT",1765698023507,697.3,132.86,132.85,347.6]
["binance-futures","SOLUSDT",1765698074104,706.38,132.86,132.85,194.95]
["binance-futures","SOLUSDT",1765698097298,296.9,132.86,132.85,746.27]
["binance-futures","SOLUSDT",1765698123203,995.52,132.87,132.86,239.46]
["binance-futures","SOLUSDT",1765698204690,74.53,132.86,132.85,936.48]
["binance-futures","SOLUSDT",1765698223571,814.94,132.89,132.88,1103.17]
["binance-futures","SOLUSDT",1765698307408,643.6,132.89,132.88,656.68]
["binance-futures","SOLUSDT",1765698332219,919.38,132.89,132.88,168.45]
["binance-futures","SOLUSDT",1765698404891,917.42,132.92,132.91,594.51]
["binance-futures","SOLUSDT",1765698450956,228.09,132.92,132.91,1584.02]
["binance-futures","SOLUSDT",1765698502761,544.75,132.99,132.98,503.56]
["binance-futures","SOLUSDT",1765698529085,692.08,133.02,133.01,358.52]
["binance-futures","SOLUSDT",1765698548567,535.16,133.05,133.04,1035.66]
["binance-futures","SOLUSDT",1765698617913,608.93,133.11,133.1,588.72]
["binance-futures","SOLUSDT",1765698632002,1614.82,133.12,133.11,303.13]
["binance-futures","SOLUSDT",1765698700098,712.16,133.26,133.25,703.6]
["binance-futures","SOLUSDT",1765698725938,1079.45,133.27,133.26,478.59]
["binance-futures","SOLUSDT",1765698789495,250.17,133.11,133.1,1422.65]
["binance-futures","SOLUSDT",1765698809856,235.87,133.05,133.04,1067.49]
["binance-futures","SOLUSDT",1765698845223,987.66,133.09,133.08,68.35]
["binance-futures","SOLUSDT",1765698906098,148.2,133.06,133.05,628.63]
["binance-futures","SOLUSDT",1765698931215,760.41,133.14,133.13,380.67]
["binance-futures","SOLUSDT",1765699002819,678.88,133.2,133.19,660.32]
["binance-futures","SOLUSDT",1765699018184,1037.05,133.18,133.17,355.09]
["binance-futures","SOLUSDT",1765699099679,789.02,133.15,133.14,423.46]
["binance-futures","SOLUSDT",1765699125330,1054.68,133.15,133.14,978.5]
["binance-futures","SOLUSDT",1765699206849,341.86,133.19,133.18,766.72]
["binance-futures","SOLUSDT",1765699234074,31.21,133.22,133.21,1385.28]
["binance-futures","SOLUSDT",1765699261571,929.42,133.29,133.28,585.85]
["binance-futures","SOLUSDT",1765699317308,963.63,133.29,133.28,1745.93]
["binance-futures","SOLUSDT",1765699342452,896.95,133.29,133.28,515.54]
["binance-futures","SOLUSDT",1765699399718,1264.14,133.37,133.36,401.62]
["binance-futures","SOLUSDT",1765699426370,825.34,133.3,133.29,202.17]
["binance-futures","SOLUSDT",1765699469175,320.93,133.35,133.34,805.78]
["binance-futures","SOLUSDT",1765699513009,1106.88,133.3,133.29,161.11]
["binance-futures","SOLUSDT",1765699539280,888.99,133.22,133.21,634.8]
["binance-futures","SOLUSDT",1765699601718,304.33,133.3,133.29,1673.26]
["binance-futures","SOLUSDT",1765699637251,459.47,133.3,133.29,1432.63]
["binance-futures","SOLUSDT",1765699701684,481.42,133.3,133.29,368.2]
["binance-futures","SOLUSDT",1765699721068,251.49,133.31,133.3,639.68]
["binance-futures","SOLUSDT",1765699793773,154.5,133.29,133.28,941.19]
["binance-futures","SOLUSDT",1765699816116,324.95,133.29,133.28,1818.19]
["binance-futures","SOLUSDT",1765699867071,413.24,133.28,133.27,1363.13]
["binance-futures","SOLUSDT",1765699915040,753.92,133.37,133.36,1286.34]
["binance-futures","SOLUSDT",1765699935091,1514.33,133.37,133.36,298.51]
["binance-futures","SOLUSDT",1765700010120,900.04,133.38,133.37,838.01]
["binance-futures","SOLUSDT",1765700030922,1365.9,133.35,133.34,431.83]
["binance-futures","SOLUSDT",1765700098053,675.68,133.35,133.34,742.39]
["binance-futures","SOLUSDT",1765700131735,488.22,133.35,133.34,1046.64]
["binance-futures","SOLUSDT",1765700202262,1498.93,133.33,133.32,508.97]
["binance-futures","SOLUSDT",1765700226271,804.74,133.24,133.23,45.44]
["binance-futures","SOLUSDT",1765700249650,559.24,133.19,133.18,284.73]
["binance-futures","SOLUSDT",1765700324233,422.13,133.23,133.22,341.42]
["binance-futures","SOLUSDT",1765700348119,1122.6,133.32,133.31,388.21]
["binance-futures","SOLUSDT",1765700427708,400.32,133.25,133.24,997.99]
["binance-futures","SOLUSDT",1765700461966,1054.17,133.27,133.26,504.07]
["binance-futures","SOLUSDT",1765700533357,584.02,133.25,133.24,1140.79]
["binance-futures","SOLUSDT",1765700571019,96.53,133.31,133.3,1379.95]
["binance-futures","SOLUSDT",1765700649949,410.17,133.35,133.34,890.17]
["binance-futures","SOLUSDT",1765700675579,277.73,133.36,133.35,1261.5]
["binance-futures","SOLUSDT",1765700704934,1931.64,133.33,133.32,497.59]
["binance-futures","SOLUSDT",1765700792098,650.73,133.35,133.34,695.9]
["binance-futures","SOLUSDT",1765700814618,198.71,133.38,133.37,1798.36]
["binance-futures","SOLUSDT",1765700904766,648.77,133.35,133.34,816.59]
["binance-futures","SOLUSDT",1765700933017,95.57,133.3,133.29,1257.4]
["binance-futures","SOLUSDT",1765701018462,2370.11,133.33,133.32,188.55]
["binance-futures","SOLUSDT",1765701070555,1737.98,133.28,133.27,615.05]
["binance-futures","SOLUSDT",1765701125020,264.59,133.29,133.28,356.78]
["binance-futures","SOLUSDT",1765701158464,983.83,133.26,133.25,506.92]
["binance-futures","SOLUSDT",1765701188799,504.36,133.27,133.26,835.03]
["binance-futures","SOLUSDT",1765701270436,1186.66,133.21,133.2,615.93]
["binance-futures","SOLUSDT",1765701289017,944.26,133.22,133.21,301.23]
["binance-futures","SOLUSDT",1765701386422,489.72,133.22,133.21,884.69]
["binance-futures","SOLUSDT",1765701416153,844.3,133.22,133.21,440.4]
["binance-futures","SOLUSDT",1765701507732,547.08,133.19,133.18,1037.18]
["binance-futures","SOLUSDT",1765701561312,1117.77,133.11,133.1,736.04]
["binance-futures","SOLUSDT",1765701565769,2664.48,133.1,133.09,51.09]
["binance-futures","SOLUSDT",1765701640164,389.84,133.09,133.08,945.28]
["binance-futures","SOLUSDT",1765701663613,1083.79,133.09,133.08,503.78]
["binance-futures","SOLUSDT",1765701737093,1185.7,133.06,133.05,551.74]
["binance-futures","SOLUSDT",1765701750744,2085.15,133.02,133.01,383.11]
["binance-futures","SOLUSDT",1765701825259,883.49,132.95,132.94,812.99]
["binance-futures","SOLUSDT",1765701853218,659.84,132.94,132.93,1859.59]
["binance-futures","SOLUSDT",1765701937885,532.15,132.92,132.91,277.12]
["binance-futures","SOLUSDT",1765701967301,1105.88,132.9,132.89,374.23]
["binance-futures","SOLUSDT",1765702004615,1051.5,132.9,132.89,685.17]
["binance-futures","SOLUSDT",1765702063120,423.46,132.81,132.8,384.21]
["binance-futures","SOLUSDT",1765702094234,1227.86,132.77,132.76,378.87]
["binance-futures","SOLUSDT",1765702174218,1309.92,132.75,132.74,71.77]
["binance-futures","SOLUSDT",1765702194556,945.92,132.71,132.7,1180.86]
["binance-futures","SOLUSDT",1765702278236,598.25,132.83,132.82,1606.49]
["binance-futures","SOLUSDT",1765702306850,1717.79,132.82,132.81,340.73]
["binance-futures","SOLUSDT",1765702337648,769.54,132.84,132.83,840.8]
["binance-futures","SOLUSDT",1765702425174,249.17,132.83,132.82,876.29]
["binance-futures","SOLUSDT",1765702465452,791.66,132.87,132.86,1149.25]
["binance-futures","SOLUSDT",1765702548229,1035.78,132.83,132.82,176.3]
["binance-futures","SOLUSDT",1765702576459,1603.69,132.82,132.81,93.08]
["binance-futures","SOLUSDT",1765702662415,429.09,132.72,132.71,658.98]
["binance-futures","SOLUSDT",1765702688132,1476.58,132.62,132.61,314.82]
["binance-futures","SOLUSDT",1765702729868,363.85,132.62,132.61,960.7]
["binance-futures","SOLUSDT",1765702791165,1148.0,132.62,132.61,361.36]
["binance-futures","SOLUSDT",1765702811430,581.44,132.59,132.58,318.47]
["binance-futures","SOLUSDT",1765702881609,463.95,132.63,132.62,865.91]
["binance-futures","SOLUSDT",1765702908324,74.82,132.58,132.57,1461.46]
["binance-futures","SOLUSDT",1765702969474,541.65,132.65,132.64,1128.72]
["binance-futures","SOLUSDT",1765703006676,698.53,132.62,132.61,582.01]
["binance-futures","SOLUSDT",1765703071570,766.7,132.56,132.55,132.91]
["binance-futures","SOLUSDT",1765703095212,461.81,132.58,132.57,232.94]
["binance-futures","SOLUSDT",1765703140304,688.5,132.59,132.58,264.42]
["binance-futures","SOLUSDT",1765703197562,690.41,132.59,132.58,391.76]
["binance-futures","SOLUSDT",1765703224151,440.62,132.68,132.67,1346.91]
["binance-futures","SOLUSDT",1765703306065,629.27,132.68,132.67,767.91]
["binance-futures","SOLUSDT",1765703333881,1003.41,132.69,132.68,327.01]
["binance-futures","SOLUSDT",1765703401554,1238.07,132.7,132.69,380.46]
["binance-futures","SOLUSDT",1765703436859,447.28,132.66,132.65,1047.06]
["binance-futures","SOLUSDT",1765703516663,509.85,132.62,132.61,865.9]
["binance-futures","SOLUSDT",1765703543252,811.69,132.58,132.57,226.66]
["binance-futures","SOLUSDT",1765703564644,484.07,132.56,132.55,557.35]
["binance-futures","SOLUSDT",1765703640054,856.69,132.56,132.55,264.25]
["binance-futures","SOLUSDT",1765703664527,1680.33,132.52,132.51,530.08]
["binance-futures","SOLUSDT",1765703723420,713.11,132.56,132.55,1056.41]
["binance-futures","SOLUSDT",1765703750311,1418.18,132.54,132.53,198.71]
["binance-futures","SOLUSDT",1765703820983,222.36,132.52,132.51,1055.32]
["binance-futures","SOLUSDT",1765703865196,473.07,132.58,132.57,1054.91]
["binance-futures","SOLUSDT",1765703874441,468.54,132.6,132.59,847.69]
["binance-futures","SOLUSDT",1765703945509,156.13,132.58,132.57,779.46]
["binance-futures","SOLUSDT",1765703974956,1409.9,132.58,132.57,484.79]
["binance-futures","SOLUSDT",1765704057018,637.37,132.62,132.61,499.51]
["binance-futures","SOLUSDT",1765704085846,1409.51,132.59,132.58,498.01]
["binance-futures","SOLUSDT",1765704165762,667.95,132.46,132.45,192.54]
["binance-futures","SOLUSDT",1765704188723,601.99,132.46,132.45,858.82]
["binance-futures","SOLUSDT",1765704271323,466.35,132.48,132.47,844.85]
["binance-futures","SOLUSDT",1765704315382,19.9,132.43,132.42,1065.74]
["binance-futures","SOLUSDT",1765704325136,420.76,132.43,132.42,1246.74]
["binance-futures","SOLUSDT",1765704400833,1655.45,132.4,132.39,584.28]
["binance-futures","SOLUSDT",1765704429512,1222.73,132.4,132.39,675.42]
["binance-futures","SOLUSDT",1765704515827,969.27,132.44,132.43,69.91]
["binance-futures","SOLUSDT",1765704575631,261.26,132.41,132.4,747.78]
["binance-futures","SOLUSDT",1765704614657,918.1,132.38,132.37,123.14]
["binance-futures","SOLUSDT",1765704639256,343.12,132.36,132.35,782.09]
["binance-futures","SOLUSDT",1765704662998,495.11,132.35,132.34,1392.88]
["binance-futures","SOLUSDT",1765704737205,842.54,132.35,132.34,354.4]
["binance-futures","SOLUSDT",1765704749020,428.19,132.35,132.34,636.98]
["binance-futures","SOLUSDT",1765704806630,887.12,132.57,132.56,758.8]
["binance-futures","SOLUSDT",1765704832811,543.97,132.56,132.55,748.47]
["binance-futures","SOLUSDT",1765704905261,1200.51,132.53,132.52,651.28]
["binance-futures","SOLUSDT",1765704913391,636.08,132.56,132.55,1029.44]
["binance-futures","SOLUSDT",1765705005555,433.49,132.53,132.52,1362.09]
["binance-futures","SOLUSDT",1765705029281,644.69,132.51,132.5,761.2]
["binance-futures","SOLUSDT",1765705058142,231.42,132.56,132.55,1477.33]
["binance-futures","SOLUSDT",1765705133489,1393.13,132.47,132.46,65.72]
["binance-futures","SOLUSDT",1765705159074,57.46,132.46,132.45,1320.75]
["binance-futures","SOLUSDT",1765705235812,1586.46,132.42,132.41,118.81]
["binance-futures","SOLUSDT",1765705262936,841.81,132.4,132.39,713.87]
["binance-futures","SOLUSDT",1765705331906,114.75,132.37,132.36,1207.27]
["binance-futures","SOLUSDT",1765705362755,424.9,132.34,132.33,853.02]
["binance-futures","SOLUSDT",1765705399347,66.77,132.35,132.34,897.25]
["binance-futures","SOLUSDT",1765705456284,1128.22,132.35,132.34,436.98]
["binance-futures","SOLUSDT",1765705484710,1005.11,132.34,132.33,756.32]
["binance-futures","SOLUSDT",1765705555640,1548.81,132.33,132.32,366.83]
["binance-futures","SOLUSDT",1765705585310,1158.74,132.36,132.35,1606.8]
["binance-futures","SOLUSDT",1765705659267,549.62,132.4,132.39,1033.76]
["binance-futures","SOLUSDT",1765705687428,583.58,132.4,132.39,904.4]
["binance-futures","SOLUSDT",1765705777888,924.93,132.4,132.39,23354.45]
["binance-futures","SOLUSDT",1765705803257,152.09,132.41,132.4,1872.24]
["binance-futures","SOLUSDT",1765705840044,333.19,132.44,132.43,788.21]
["binance-futures","SOLUSDT",1765705896529,85.51,132.43,132.42,1396.2]
["binance-futures","SOLUSDT",1765705922760,2122.35,132.4,132.39,21012.08]
["binance-futures","SOLUSDT",1765705998639,592.16,132.43,132.42,1355.32]
["binance-futures","SOLUSDT",1765706023864,677.36,132.43,132.42,904.03]
["binance-futures","SOLUSDT",1765706077950,2056.86,132.43,132.42,293.42]
["binance-futures","SOLUSDT",1765706129956,820.68,132.37,132.36,443.49]
["binance-futures","SOLUSDT",1765706196910,881.3,132.38,132.37,273.66]
["binance-futures","SOLUSDT",1765706225011,1359.02,132.36,132.35,460.31]
["binance-futures","SOLUSDT",1765706256416,1388.29,132.35,132.34,741.56]
["binance-futures","SOLUSDT",1765706324970,135.34,132.27,132.26,949.57]
["binance-futures","SOLUSDT",1765706353687,687.76,132.29,132.28,822.98]
["binance-futures","SOLUSDT",1765706418728,610.57,132.27,132.26,308.64]
["binance-futures","SOLUSDT",1765706444094,352.66,132.26,132.25,1160.95]
["binance-futures","SOLUSDT",1765706498222,345.64,132.25,132.24,892.65]
["binance-futures","SOLUSDT",1765706540103,768.4,132.28,132.27,1331.65]
["binance-futures","SOLUSDT",1765706566638,437.99,132.27,132.26,834.9]
["binance-futures","SOLUSDT",1765706630681,426.8,132.29,132.28,1655.32]
["binance-futures","SOLUSDT",1765706654392,1066.86,132.34,132.33,458.24]
["binance-futures","SOLUSDT",1765706721255,87.57,132.31,132.3,768.32]
["binance-futures","SOLUSDT",1765706744866,1681.18,132.41,132.4,980.49]
["binance-futures","SOLUSDT",1765706805003,1979.73,132.52,132.51,550.01]
["binance-futures","SOLUSDT",1765706831807,483.69,132.49,132.48,545.83]
["binance-futures","SOLUSDT",1765706901973,47.69,132.48,132.47,2360.21]
["binance-futures","SOLUSDT",1765706935848,279.6,132.49,132.48,1889.82]
["binance-futures","SOLUSDT",1765706946120,96.83,132.48,132.47,1364.09]
["binance-futures","SOLUSDT",1765707019812,806.12,132.43,132.42,332.04]
["binance-futures","SOLUSDT",1765707047624,697.36,132.37,132.36,492.77]
["binance-futures","SOLUSDT",1765707109424,806.69,132.39,132.38,528.29]
["binance-futures","SOLUSDT",1765707136318,1941.07,132.36,132.35,386.25]
["binance-futures","SOLUSDT",1765707199889,1309.79,132.24,132.23,419.58]
["binance-futures","SOLUSDT",1765707217605,593.84,132.25,132.24,199.9]
["binance-futures","SOLUSDT",1765707235050,402.6,131.52,131.51,479.49]
["binance-futures","SOLUSDT",1765707283905,1802.16,131.26,131.25,156.76]
["binance-futures","SOLUSDT",1765707292045,720.29,131.33,131.32,672.95]
["binance-futures","SOLUSDT",1765707337727,1535.89,131.52,131.51,576.91]
["binance-futures","SOLUSDT",1765707351962,1194.14,131.49,131.48,47.86]
["binance-futures","SOLUSDT",1765707399911,1095.16,131.36,131.35,161.78]
["binance-futures","SOLUSDT",1765707434523,1061.97,131.39,131.38,139.84]
["binance-futures","SOLUSDT",1765707463663,1318.6,131.38,131.37,506.28]
["binance-futures","SOLUSDT",1765707483232,370.23,131.38,131.37,397.69]
["binance-futures","SOLUSDT",1765707531597,354.9,131.67,131.66,870.62]
["binance-futures","SOLUSDT",1765707551030,384.34,131.68,131.67,1666.51]
["binance-futures","SOLUSDT",1765707565311,649.11,131.6,131.59,239.66]
["binance-futures","SOLUSDT",1765707620818,488.14,131.68,131.67,1377.64]
["binance-futures","SOLUSDT",1765707640514,124.06,131.66,131.65,1139.78]
["binance-futures","SOLUSDT",1765707691881,19848.19,131.7,131.69,1830.42]
["binance-futures","SOLUSDT",1765707731112,293.65,131.71,131.7,868.12]
["binance-futures","SOLUSDT",1765707732063,585.35,131.72,131.71,981.09]
["binance-futures","SOLUSDT",1765707781447,443.3,131.64,131.63,922.62]
["binance-futures","SOLUSDT",1765707801852,645.42,131.76,131.75,1221.72]
["binance-futures","SOLUSDT",1765707852110,765.1,131.85,131.84,1202.83]
["binance-futures","SOLUSDT",1765707865358,774.68,131.9,131.89,1175.68]
["binance-futures","SOLUSDT",1765707918900,1068.39,131.9,131.89,93.84]
["binance-futures","SOLUSDT",1765707935527,385.16,131.83,131.82,1411.77]
["binance-futures","SOLUSDT",1765707997133,1290.75,131.79,131.78,655.18]
["binance-futures","SOLUSDT",1765708020662,1807.02,131.81,131.8,1349.78]
["binance-futures","SOLUSDT",1765708051682,2491.26,131.76,131.75,115.35]
["binance-futures","SOLUSDT",1765708097297,330.96,131.71,131.7,1269.45]
["binance-futures","SOLUSDT",1765708117158,1115.9,131.7,131.69,423.26]
["binance-futures","SOLUSDT",1765708176503,2192.48,131.54,131.53,94.29]
["binance-futures","SOLUSDT",1765708198882,1266.28,131.51,131.5,1688.37]
["binance-futures","SOLUSDT",1765708232160,1570.89,131.48,131.47,41.81]
["binance-futures","SOLUSDT",1765708266290,368.83,131.46,131.45,1169.94]
["binance-futures","SOLUSDT",1765708317065,1429.57,131.13,131.12,326.66]
["binance-futures","SOLUSDT",1765708331080,440.34,131.22,131.21,695.86]
["binance-futures","SOLUSDT",1765708355879,548.34,131.4,131.39,1137.7]
["binance-futures","SOLUSDT",1765708403209,832.92,131.42,131.41,504.56]
["binance-futures","SOLUSDT",1765708425282,193.08,131.46,131.45,560.66]
["binance-futures","SOLUSDT",1765708482721,708.76,131.58,131.57,920.88]
["binance-futures","SOLUSDT",1765708500768,93.07,131.63,131.62,1337.9]
["binance-futures","SOLUSDT",1765708541360,105.93,131.63,131.62,1836.93]
["binance-futures","SOLUSDT",1765708581024,310.81,131.65,131.64,1374.26]
["binance-futures","SOLUSDT",1765708645925,960.74,131.59,131.58,338.99]
["binance-futures","SOLUSDT",1765708667441,212.41,131.63,131.62,963.19]
["binance-futures","SOLUSDT",1765708685129,1784.04,131.67,131.66,691.26]
["binance-futures","SOLUSDT",1765708742185,927.17,131.7,131.69,534.46]
["binance-futures","SOLUSDT",1765708771101,2019.44,131.67,131.66,1232.62]
["binance-futures","SOLUSDT",1765708832126,1812.59,131.61,131.6,427.74]
["binance-futures","SOLUSDT",1765708856625,348.9,131.57,131.56,925.38]
["binance-futures","SOLUSDT",1765708901964,1692.37,131.61,131.6,384.07]
["binance-futures","SOLUSDT",1765708945928,1634.65,131.64,131.63,494.8]
["binance-futures","SOLUSDT",1765708969238,808.12,131.75,131.74,932.59]
["binance-futures","SOLUSDT",1765709030242,1928.76,131.73,131.72,819.15]
["binance-futures","SOLUSDT",1765709059236,321.29,131.72,131.71,1067.75]
["binance-futures","SOLUSDT",1765709114870,116.81,131.76,131.75,944.4]
["binance-futures","SOLUSDT",1765709146236,430.46,131.81,131.8,1423.42]
["binance-futures","SOLUSDT",1765709213162,499.71,131.7,131.69,863.87]
["binance-futures","SOLUSDT",1765709231803,610.59,131.75,131.74,1672.51]
["binance-futures","SOLUSDT",1765709297869,50.83,131.83,131.82,1941.03]
["binance-futures","SOLUSDT",1765709326132,1528.94,131.86,131.85,665.61]
["binance-futures","SOLUSDT",1765709340387,331.07,131.77,131.76,959.8]
["binance-futures","SOLUSDT",1765709410123,1741.64,131.74,131.73,330.52]
["binance-futures","SOLUSDT",1765709432622,626.43,131.72,131.71,704.8]
["binance-futures","SOLUSDT",1765709498288,1301.23,131.77,131.76,780.69]
["binance-futures","SOLUSDT",1765709542168,600.9,131.78,131.77,760.76]
["binance-futures","SOLUSDT",1765709589034,1041.28,131.69,131.68,44.4]
["binance-futures","SOLUSDT",1765709618029,219.06,131.75,131.74,485.98]
["binance-futures","SOLUSDT",1765709646677,70.04,131.75,131.74,813.24]
["binance-futures","SOLUSDT",1765709719910,356.86,131.67,131.66,894.62]
["binance-futures","SOLUSDT",1765709740146,1134.41,131.61,131.6,338.6]
["binance-futures","SOLUSDT",1765709813021,684.5,131.65,131.64,1061.16]
["binance-futures","SOLUSDT",1765709846154,420.99,131.66,131.65,1144.8]
["binance-futures","SOLUSDT",1765709924520,1382.34,131.67,131.66,772.05]
["binance-futures","SOLUSDT",1765709977284,337.03,131.7,131.69,831.53]
["binance-futures","SOLUSDT",1765710028789,1143.22,131.67,131.66,367.07]
["binance-futures","SOLUSDT",1765710052803,829.39,131.6,131.59,885.97]
["binance-futures","SOLUSDT",1765710071500,337.75,131.59,131.58,1376.39]
["binance-futures","SOLUSDT",1765710140379,1066.67,131.68,131.67,231.64]
["binance-futures","SOLUSDT",1765710154382,476.64,131.71,131.7,611.05]
["binance-futures","SOLUSDT",1765710215934,773.66,131.78,131.77,790.75]
["binance-futures","SOLUSDT",1765710234065,964.32,131.82,131.81,63.14]
["binance-futures","SOLUSDT",1765710285053,745.14,131.49,131.48,79.87]
["binance-futures","SOLUSDT",1765710303430,236.69,131.61,131.6,1427.48]
["binance-futures","SOLUSDT",1765710324395,412.93,131.78,131.77,1027.43]
["binance-futures","SOLUSDT",1765710367991,98.13,131.74,131.73,907.48]
["binance-futures","SOLUSDT",1765710389369,700.63,131.66,131.65,1212.6]
["binance-futures","SOLUSDT",1765710448928,1262.03,131.65,131.64,493.74]
["binance-futures","SOLUSDT",1765710465183,544.5,131.62,131.61,254.87]
["binance-futures","SOLUSDT",1765710540468,446.49,131.68,131.67,730.68]
["binance-futures","SOLUSDT",1765710559684,953.5,131.62,131.61,531.43]
["binance-futures","SOLUSDT",1765710626777,346.53,131.59,131.58,798.49]
["binance-futures","SOLUSDT",1765710645713,534.27,131.55,131.54,572.21]
["binance-futures","SOLUSDT",1765710674231,895.85,131.68,131.67,421.85]
["binance-futures","SOLUSDT",1765710731706,663.93,131.64,131.63,381.48]
["binance-futures","SOLUSDT",1765710750281,1553.6,131.54,131.53,275.68]
["binance-futures","SOLUSDT",1765710810461,1217.44,131.5,131.49,451.49]
["binance-futures","SOLUSDT",1765710831534,336.69,131.51,131.5,663.43]
["binance-futures","SOLUSDT",1765710872847,1051.12,131.52,131.51,426.22]
["binance-futures","SOLUSDT",1765710918116,335.89,131.69,131.68,684.02]
["binance-futures","SOLUSDT",1765710980803,533.2,131.64,131.63,172.85]
["binance-futures","SOLUSDT",1765711002092,664.5,131.5,131.49,916.17]
["binance-futures","SOLUSDT",1765711025352,187.52,131.51,131.5,930.31]
["binance-futures","SOLUSDT",1765711083257,947.44,131.46,131.45,895.55]
["binance-futures","SOLUSDT",1765711107695,391.81,131.49,131.48,942.28]
["binance-futures","SOLUSDT",1765711171680,931.17,131.42,131.41,127.24]
["binance-futures","SOLUSDT",1765711195024,1904.14,131.35,131.34,50.36]
["binance-futures","SOLUSDT",1765711227836,162.8,131.4,131.39,1067.06]
["binance-futures","SOLUSDT",1765711268104,831.34,131.49,131.48,139.78]
["binance-futures","SOLUSDT",1765711289152,1266.45,131.46,131.45,82.67]
["binance-futures","SOLUSDT",1765711347563,1163.34,131.29,131.28,637.26]
["binance-futures","SOLUSDT",1765711363042,356.97,131.49,131.48,839.07]
["binance-futures","SOLUSDT",1765711415076,408.19,131.5,131.49,578.38]
["binance-futures","SOLUSDT",1765711444286,508.56,131.5,131.49,351.15]
["binance-futures","SOLUSDT",1765711505920,306.75,131.39,131.38,805.27]
["binance-futures","SOLUSDT",1765711528540,1608.95,131.37,131.36,114.12]
["binance-futures","SOLUSDT",1765711584449,1010.47,131.36,131.35,151.55]
["binance-futures","SOLUSDT",1765711613587,486.84,131.33,131.32,120.82]
["binance-futures","SOLUSDT",1765711628992,886.93,131.31,131.3,148.02]
["binance-futures","SOLUSDT",1765711690322,354.91,131.28,131.27,360.54]
["binance-futures","SOLUSDT",1765711712096,666.84,131.22,131.21,318.03]
["binance-futures","SOLUSDT",1765711759243,772.79,131.27,131.26,691.12]
["binance-futures","SOLUSDT",1765711794487,770.6,131.33,131.32,603.84]
["binance-futures","SOLUSDT",1765711851167,1291.14,131.31,131.3,447.07]
["binance-futures","SOLUSDT",1765711867553,161.42,131.37,131.36,808.19]
["binance-futures","SOLUSDT",1765711888206,344.22,131.47,131.46,1007.22]
["binance-futures","SOLUSDT",1765711942638,553.51,131.51,131.5,540.43]
["binance-futures","SOLUSDT",1765711960564,989.82,131.48,131.47,319.72]
["binance-futures","SOLUSDT",1765712023713,850.27,131.35,131.34,438.44]
["binance-futures","SOLUSDT",1765712041209,39.37,131.29,131.28,789.39]
["binance-futures","SOLUSDT",1765712088838,168.57,131.18,131.17,673.45]
["binance-futures","SOLUSDT",1765712119628,288.55,131.27,131.26,516.79]
["binance-futures","SOLUSDT",1765712157518,398.36,131.2,131.19,826.51]
["binance-futures","SOLUSDT",1765712177459,417.04,131.19,131.18,220.68]
["binance-futures","SOLUSDT",1765712193826,180.64,131.2,131.19,629.68]
["binance-futures","SOLUSDT",1765712250028,1464.86,131.22,131.21,460.23]
["binance-futures","SOLUSDT",1765712289692,302.11,131.04,131.03,87.63]
["binance-futures","SOLUSDT",1765712313742,91.31,130.98,130.97,482.97]
["binance-futures","SOLUSDT",1765712331117,1110.69,130.83,130.82,3.59]
["binance-futures","SOLUSDT",1765712374946,263.16,131.27,131.26,396.86]
["binance-futures","SOLUSDT",1765712406521,71.78,131.06,131.05,1031.95]
["binance-futures","SOLUSDT",1765712412597,549.42,131.15,131.14,520.43]
["binance-futures","SOLUSDT",1765712460473,319.22,131.13,131.12,773.29]
["binance-futures","SOLUSDT",1765712480121,997.91,131.16,131.15,249.13]
["binance-futures","SOLUSDT",1765712535364,633.06,131.04,131.03,1882.34]
["binance-futures","SOLUSDT",1765712575554,1742.92,131.05,131.04,649.05]
["binance-futures","SOLUSDT",1765712603125,637.65,130.93,130.92,899.06]
["binance-futures","SOLUSDT",1765712617224,857.63,130.98,130.97,153.34]
["binance-futures","SOLUSDT",1765712665893,1346.76,130.65,130.64,75.78]
["binance-futures","SOLUSDT",1765712682712,264.78,130.44,130.4,84.18]
["binance-futures","SOLUSDT",1765712698018,1186.28,130.45,130.44,151.04]
["binance-futures","SOLUSDT",1765712738500,166.53,130.37,130.36,487.74]
["binance-futures","SOLUSDT",1765712751698,1656.75,130.33,130.32,279.27]
["binance-futures","SOLUSDT",1765712795235,415.31,130.78,130.77,266.0]
["binance-futures","SOLUSDT",1765712802539,711.84,130.78,130.77,184.43]
["binance-futures","SOLUSDT",1765712851811,160.46,131.04,131.03,1006.46]
["binance-futures","SOLUSDT",1765712868932,1596.96,131.05,131.04,14.06]
["binance-futures","SOLUSDT",1765712886653,1266.38,131.16,131.15,394.23]
["binance-futures","SOLUSDT",1765712931200,287.31,131.01,131.0,627.03]
["binance-futures","SOLUSDT",1765712949364,228.57,131.06,131.05,814.32]
["binance-futures","SOLUSDT",1765712997605,909.05,131.07,131.06,1900.03]
["binance-futures","SOLUSDT",1765713016346,1228.55,131.03,131.02,578.5]
["binance-futures","SOLUSDT",1765713065591,529.25,131.23,131.22,458.29]
["binance-futures","SOLUSDT",1765713080868,406.07,131.19,131.18,666.89]
["binance-futures","SOLUSDT",1765713110261,1003.94,131.19,131.18,360.22]
["binance-futures","SOLUSDT",1765713150252,463.73,131.29,131.28,593.43]
["binance-futures","SOLUSDT",1765713165220,468.89,131.37,131.36,1655.94]
["binance-futures","SOLUSDT",1765713212687,235.24,131.4,131.39,1180.04]
["binance-futures","SOLUSDT",1765713228500,441.22,131.38,131.37,967.08]
["binance-futures","SOLUSDT",1765713269633,669.07,131.39,131.38,313.32]
["binance-futures","SOLUSDT",1765713302195,25.32,131.38,131.37,1560.56]
["binance-futures","SOLUSDT",1765713352275,752.32,131.52,131.51,232.16]
["binance-futures","SOLUSDT",1765713371376,609.48,131.41,131.4,410.54]
["binance-futures","SOLUSDT",1765713401027,295.27,131.4,131.39,1886.74]
["binance-futures","SOLUSDT",1765713442141,258.02,131.45,131.44,1280.41]
["binance-futures","SOLUSDT",1765713463408,1875.09,131.41,131.4,325.96]
["binance-futures","SOLUSDT",1765713518398,446.4,131.4,131.39,920.47]
["binance-futures","SOLUSDT",1765713539237,1012.74,131.48,131.47,349.86]
["binance-futures","SOLUSDT",1765713580297,1274.03,131.41,131.4,55.01]
["binance-futures","SOLUSDT",1765713610550,343.11,131.11,131.1,1158.34]
["binance-futures","SOLUSDT",1765713661153,698.19,131.12,131.11,315.11]
["binance-futures","SOLUSDT",1765713678068,1177.45,131.09,131.08,486.33]
["binance-futures","SOLUSDT",1765713696389,1785.03,131.03,131.02,50.15]
["binance-futures","SOLUSDT",1765713743599,1297.86,130.84,130.83,295.8]
["binance-futures","SOLUSDT",1765713761228,1715.96,130.91,130.9,118.82]
["binance-futures","SOLUSDT",1765713813436,2418.78,130.87,130.86,519.82]
["binance-futures","SOLUSDT",1765713830008,2428.7,130.89,130.88,224.97]
["binance-futures","SOLUSDT",1765713881915,879.69,130.97,130.96,250.11]
["binance-futures","SOLUSDT",1765713909939,461.87,130.88,130.87,524.01]
["binance-futures","SOLUSDT",1765713952509,624.32,130.92,130.91,670.24]
["binance-futures","SOLUSDT",1765713972498,886.07,131.01,131.0,490.61]
["binance-futures","SOLUSDT",1765713992870,434.07,131.03,131.02,399.93]
["binance-futures","SOLUSDT",1765714041572,1028.77,131.03,131.02,256.6]
["binance-futures","SOLUSDT",1765714063081,205.9,131.1,131.09,1169.02]
["binance-futures","SOLUSDT",1765714116148,609.54,131.04,131.03,589.42]
["binance-futures","SOLUSDT",1765714137930,387.06,130.97,130.96,364.9]
["binance-futures","SOLUSDT",1765714198284,551.69,131.12,131.11,1254.25]
["binance-futures","SOLUSDT",1765714225854,373.66,131.18,131.17,335.65]
["binance-futures","SOLUSDT",1765714234888,317.53,131.21,131.2,874.7]
["binance-futures","SOLUSDT",1765714290161,346.73,131.26,131.25,881.87]
["binance-futures","SOLUSDT",1765714305291,187.96,131.38,131.37,590.25]
["binance-futures","SOLUSDT",1765714353603,1787.99,131.5,131.49,36.04]
["binance-futures","SOLUSDT",1765714392051,835.04,131.31,131.3,178.08]
["binance-futures","SOLUSDT",1765714426012,1080.89,131.29,131.28,573.93]
["binance-futures","SOLUSDT",1765714447146,554.52,131.24,131.23,454.38]
["binance-futures","SOLUSDT",1765714502502,492.3,131.3,131.29,545.26]
["binance-futures","SOLUSDT",1765714534491,55.46,131.37,131.36,3107.51]
["binance-futures","SOLUSDT",1765714541061,1172.38,131.42,131.41,445.16]
["binance-futures","SOLUSDT",1765714595613,659.64,131.49,131.48,631.88]
["binance-futures","SOLUSDT",1765714616040,77.38,131.5,131.49,846.21]
["binance-futures","SOLUSDT",1765714666587,403.99,131.5,131.49,990.27]
["binance-futures","SOLUSDT",1765714710133,103.55,131.53,131.52,1999.87]
["binance-futures","SOLUSDT",1765714743027,183.85,131.52,131.51,782.39]
["binance-futures","SOLUSDT",1765714757577,1052.27,131.66,131.65,271.82]
["binance-futures","SOLUSDT",1765714775714,280.25,131.71,131.7,2164.51]
["binance-futures","SOLUSDT",1765714821374,420.6,131.72,131.71,556.47]
["binance-futures","SOLUSDT",1765714838310,717.52,131.63,131.62,0.53]
["binance-futures","SOLUSDT",1765714894162,260.07,131.55,131.54,1577.73]
["binance-futures","SOLUSDT",1765714915311,682.82,131.54,131.53,239.86]
["binance-futures","SOLUSDT",1765714974585,1193.63,131.62,131.61,386.24]
["binance-futures","SOLUSDT",1765714991909,692.45,131.55,131.54,422.98]
["binance-futures","SOLUSDT",1765715026499,960.59,131.58,131.57,332.1]
["binance-futures","SOLUSDT",1765715077994,523.16,131.63,131.62,867.58]
["binance-futures","SOLUSDT",1765715096553,735.63,131.61,131.6,431.12]
["binance-futures","SOLUSDT",1765715152676,724.1,131.46,131.45,857.56]
["binance-futures","SOLUSDT",1765715169556,520.77,131.34,131.33,682.75]
["binance-futures","SOLUSDT",1765715229172,231.36,131.33,131.32,1244.72]
["binance-futures","SOLUSDT",1765715252873,1044.85,131.38,131.37,393.51]
["binance-futures","SOLUSDT",1765715311113,808.68,131.38,131.37,497.22]
["binance-futures","SOLUSDT",1765715335461,1588.87,131.35,131.34,466.97]
["binance-futures","SOLUSDT",1765715369235,791.34,131.33,131.32,378.06]
["binance-futures","SOLUSDT",1765715417864,330.16,131.37,131.36,1057.26]
["binance-futures","SOLUSDT",1765715441249,95.46,131.38,131.37,2398.66]
["binance-futures","SOLUSDT",1765715506047,533.06,131.4,131.39,1553.71]
["binance-futures","SOLUSDT",1765715525071,160.04,131.48,131.47,1584.03]
["binance-futures","SOLUSDT",1765715567313,874.21,131.49,131.48,447.39]
["binance-futures","SOLUSDT",1765715602916,709.94,131.41,131.4,461.7]
["binance-futures","SOLUSDT",1765715669074,167.3,131.42,131.41,1053.7]
["binance-futures","SOLUSDT",1765715693710,271.51,131.46,131.45,939.25]
["binance-futures","SOLUSDT",1765715752524,65.77,131.42,131.41,942.73]
["binance-futures","SOLUSDT",1765715772768,93.86,131.46,131.45,696.71]
["binance-futures","SOLUSDT",1765715797131,751.54,131.43,131.42,508.57]
["binance-futures","SOLUSDT",1765715866001,615.21,131.49,131.48,745.88]
["binance-futures","SOLUSDT",1765715892051,56.11,131.5,131.49,974.11]
["binance-futures","SOLUSDT",1765715943131,516.7,131.55,131.54,791.24]
["binance-futures","SOLUSDT",1765715981278,609.35,131.55,131.54,1368.52]
["binance-futures","SOLUSDT",1765716006199,1287.21,131.57,131.56,122.2]
["binance-futures","SOLUSDT",1765716060041,133.56,131.64,131.63,940.33]
["binance-futures","SOLUSDT",1765716080574,785.45,131.67,131.66,488.4]
["binance-futures","SOLUSDT",1765716135321,101.51,131.65,131.64,1066.88]
["binance-futures","SOLUSDT",1765716161392,846.29,131.67,131.66,88.53]
["binance-futures","SOLUSDT",1765716224923,230.35,131.69,131.68,899.94]
["binance-futures","SOLUSDT",1765716244575,684.69,131.69,131.68,796.97]
["binance-futures","SOLUSDT",1765716312904,667.71,131.59,131.58,557.83]
["binance-futures","SOLUSDT",1765716342397,931.61,131.7,131.69,537.73]
["binance-futures","SOLUSDT",1765716397055,494.48,131.7,131.69,1408.39]
["binance-futures","SOLUSDT",1765716418376,969.07,131.74,131.73,272.87]
["binance-futures","SOLUSDT",1765716435805,82.74,131.73,131.72,817.25]
["binance-futures","SOLUSDT",1765716495202,1768.91,131.62,131.61,50.93]
["binance-futures","SOLUSDT",1765716537412,296.15,131.52,131.51,430.41]
["binance-futures","SOLUSDT",1765716580875,220.56,131.53,131.52,785.85]
["binance-futures","SOLUSDT",1765716607519,322.68,131.56,131.55,1483.93]
["binance-futures","SOLUSDT",1765716669933,406.12,131.59,131.58,761.3]
["binance-futures","SOLUSDT",1765716701527,494.74,131.69,131.68,1244.18]
["binance-futures","SOLUSDT",1765716716972,394.31,131.7,131.69,400.61]
["binance-futures","SOLUSDT",1765716777712,150.23,131.68,131.67,901.51]
["binance-futures","SOLUSDT",1765716805554,328.76,131.65,131.64,980.19]
["binance-futures","SOLUSDT",1765716882370,1559.06,131.63,131.62,55.71]
["binance-futures","SOLUSDT",1765716928909,991.67,131.66,131.65,397.57]
["binance-futures","SOLUSDT",1765716975125,2535.57,131.61,131.6,289.67]
["binance-futures","SOLUSDT",1765716999036,298.82,131.59,131.58,1859.16]
["binance-futures","SOLUSDT",1765717065170,814.32,131.48,131.47,668.97]
["binance-futures","SOLUSDT",1765717089425,856.8,131.43,131.42,604.14]
["binance-futures","SOLUSDT",1765717142708,601.07,131.31,131.3,702.86]
["binance-futures","SOLUSDT",1765717169062,561.94,131.32,131.31,622.57]
["binance-futures","SOLUSDT",1765717190762,684.24,131.31,131.3,707.67]
["binance-futures","SOLUSDT",1765717251071,1689.52,131.18,131.17,191.59]
["binance-futures","SOLUSDT",1765717283639,402.46,131.08,131.07,1330.72]
["binance-futures","SOLUSDT",1765717318408,858.83,131.15,131.14,449.33]
["binance-futures","SOLUSDT",1765717340330,433.84,131.23,131.22,1724.65]
["binance-futures","SOLUSDT",1765717365059,1014.66,131.22,131.21,219.02]
["binance-futures","SOLUSDT",1765717422324,644.58,131.04,131.03,1165.11]
["binance-futures","SOLUSDT",1765717435613,2158.2,131.11,131.1,450.03]
["binance-futures","SOLUSDT",1765717494520,268.87,131.08,131.07,682.77]
["binance-futures","SOLUSDT",1765717514611,899.79,131.03,131.02,524.88]
["binance-futures","SOLUSDT",1765717570572,586.56,130.95,130.94,489.72]
["binance-futures","SOLUSDT",1765717585056,93.38,130.92,130.91,1041.37]
["binance-futures","SOLUSDT",1765717609338,357.95,131.05,131.04,911.67]
["binance-futures","SOLUSDT",1765717659423,438.69,131.07,131.06,486.18]
["binance-futures","SOLUSDT",1765717679120,791.7,131.07,131.06,716.39]
["binance-futures","SOLUSDT",1765717743180,899.85,131.04,131.03,835.66]
["binance-futures","SOLUSDT",1765717762995,56.27,131.09,131.08,1130.2]
["binance-futures","SOLUSDT",1765717810585,749.05,131.11,131.1,720.24]
["binance-futures","SOLUSDT",1765717854898,1705.07,131.1,131.09,304.38]
["binance-futures","SOLUSDT",1765717916011,511.0,131.22,131.21,728.23]
["binance-futures","SOLUSDT",1765717941728,618.9,131.18,131.17,1112.49]
["binance-futures","SOLUSDT",1765717973282,1158.82,131.22,131.21,377.64]
["binance-futures","SOLUSDT",1765718033810,512.26,131.16,131.15,1988.02]
["binance-futures","SOLUSDT",1765718062668,455.46,131.12,131.11,2821.47]
["binance-futures","SOLUSDT",1765718131039,861.08,131.1,131.09,355.62]
["binance-futures","SOLUSDT",1765718154828,296.37,131.13,131.12,1086.34]
["binance-futures","SOLUSDT",1765718193331,597.55,131.1,131.09,565.84]
["binance-futures","SOLUSDT",1765718236346,540.99,131.09,131.08,548.52]
["binance-futures","SOLUSDT",1765718306585,1336.68,131.09,131.08,43.64]
["binance-futures","SOLUSDT",1765718324978,1059.52,131.03,131.02,162.28]
["binance-futures","SOLUSDT",1765718347572,1195.84,131.01,131.0,245.65]
["binance-futures","SOLUSDT",1765718404192,539.36,131.06,131.05,1218.64]
["binance-futures","SOLUSDT",1765718433811,1093.37,131.08,131.07,703.32]
["binance-futures","SOLUSDT",1765718496147,331.43,131.13,131.12,882.46]
["binance-futures","SOLUSDT",1765718522610,590.47,131.07,131.06,501.3]
["binance-futures","SOLUSDT",1765718594291,70.54,131.08,131.07,1312.13]
["binance-futures","SOLUSDT",1765718630457,77.04,131.11,131.1,841.18]
["binance-futures","SOLUSDT",1765718697989,1468.23,131.01,131.0,647.88]
["binance-futures","SOLUSDT",1765718721680,728.07,130.98,130.97,444.25]
["binance-futures","SOLUSDT",1765718747171,1063.9,130.94,130.93,545.81]
["binance-futures","SOLUSDT",1765718795990,789.53,131.02,131.01,448.07]
["binance-futures","SOLUSDT",1765718831092,474.52,131.01,131.0,656.46]
["binance-futures","SOLUSDT",1765718899318,673.33,131.0,130.99,212.69]
["binance-futures","SOLUSDT",1765718927071,487.68,131.04,131.03,812.0]
["binance-futures","SOLUSDT",1765718993211,62.05,131.19,131.18,1369.58]
["binance-futures","SOLUSDT",1765719018511,634.66,131.14,131.13,1043.02]
["binance-futures","SOLUSDT",1765719034437,231.61,131.27,131.26,645.06]
["binance-futures","SOLUSDT",1765719093529,1272.56,131.23,131.22,51.34]
["binance-futures","SOLUSDT",1765719111509,533.24,131.16,131.15,819.87]
["binance-futures","SOLUSDT",1765719174822,981.15,131.14,131.13,57.35]
["binance-futures","SOLUSDT",1765719217970,449.72,131.08,131.07,951.36]
["binance-futures","SOLUSDT",1765719265263,749.33,131.16,131.15,600.35]
["binance-futures","SOLUSDT",1765719291076,265.28,131.16,131.15,1753.64]
["binance-futures","SOLUSDT",1765719353506,1007.67,131.25,131.24,366.3]
["binance-futures","SOLUSDT",1765719387214,864.34,131.2,131.19,390.81]
["binance-futures","SOLUSDT",1765719409604,422.39,131.16,131.15,2288.4]
["binance-futures","SOLUSDT",1765719476124,527.09,131.0,130.99,566.67]
["binance-futures","SOLUSDT",1765719500835,831.79,131.08,131.07,296.56]
["binance-futures","SOLUSDT",1765719566836,6.33,131.1,131.09,975.19]
["binance-futures","SOLUSDT",1765719610594,410.2,131.14,131.13,781.75]
["binance-futures","SOLUSDT",1765719658725,298.71,131.06,131.05,737.14]
["binance-futures","SOLUSDT",1765719676578,770.17,131.06,131.05,578.42]
["binance-futures","SOLUSDT",1765719700511,221.34,131.13,131.12,595.37]
["binance-futures","SOLUSDT",1765719768105,941.32,131.11,131.1,1201.43]
["binance-futures","SOLUSDT",1765719831134,204.77,131.13,131.12,983.98]
["binance-futures","SOLUSDT",1765719865857,635.42,131.07,131.06,409.15]
["binance-futures","SOLUSDT",1765719888323,295.25,131.05,131.04,374.83]
["binance-futures","SOLUSDT",1765719960638,195.64,130.99,130.98,1824.93]
["binance-futures","SOLUSDT",1765719984110,314.95,131.01,131.0,836.72]
["binance-futures","SOLUSDT",1765720010123,443.53,131.03,131.02,691.11]
["binance-futures","SOLUSDT",1765720068963,370.59,131.0,130.99,314.48]
["binance-futures","SOLUSDT",1765720089911,421.16,131.05,131.04,441.43]
["binance-futures","SOLUSDT",1765720159322,1058.01,131.13,131.12,2646.33]
["binance-futures","SOLUSDT",1765720228110,271.13,131.18,131.17,800.2]
["binance-futures","SOLUSDT",1765720262968,363.3,131.23,131.22,1544.7]
["binance-futures","SOLUSDT",1765720288119,632.04,131.24,131.23,795.72]
["binance-futures","SOLUSDT",1765720352702,735.46,131.23,131.22,260.46]
["binance-futures","SOLUSDT",1765720380186,751.65,131.23,131.22,392.43]
["binance-futures","SOLUSDT",1765720414346,581.86,131.23,131.22,501.47]
["binance-futures","SOLUSDT",1765720485343,1029.95,131.21,131.2,416.71]
["binance-futures","SOLUSDT",1765720509503,733.92,131.24,131.23,504.64]
["binance-futures","SOLUSDT",1765720576334,392.88,131.4,131.39,644.4]
["binance-futures","SOLUSDT",1765720596000,172.25,131.41,131.4,1066.23]
["binance-futures","SOLUSDT",1765720644027,674.31,131.37,131.36,107.85]
["binance-futures","SOLUSDT",1765720693708,1057.43,131.43,131.42,254.03]
["binance-futures","SOLUSDT",1765720764037,288.37,131.52,131.51,515.41]
["binance-futures","SOLUSDT",1765720787711,783.26,131.56,131.55,151.1]
["binance-futures","SOLUSDT",1765720804617,192.92,131.58,131.57,2001.76]
["binance-futures","SOLUSDT",1765720845972,904.97,131.69,131.68,976.71]
["binance-futures","SOLUSDT",1765720870753,78.64,131.65,131.64,2034.87]
["binance-futures","SOLUSDT",1765720924779,425.84,131.6,131.59,412.73]
["binance-futures","SOLUSDT",1765720943942,399.13,131.52,131.51,714.18]
["binance-futures","SOLUSDT",1765720979108,768.72,131.52,131.51,486.21]
["binance-futures","SOLUSDT",1765721027271,980.85,131.49,131.48,594.96]
["binance-futures","SOLUSDT",1765721048919,793.3,131.47,131.46,235.75]
["binance-futures","SOLUSDT",1765721103127,1226.38,131.49,131.48,115.08]
["binance-futures","SOLUSDT",1765721127312,1998.21,131.43,131.42,508.18]
["binance-futures","SOLUSDT",1765721178564,510.03,131.48,131.47,720.78]
["binance-futures","SOLUSDT",1765721212915,684.65,131.52,131.51,1082.04]
["binance-futures","SOLUSDT",1765721282716,801.68,131.49,131.48,632.13]
["binance-futures","SOLUSDT",1765721303303,1287.59,131.43,131.42,624.45]
["binance-futures","SOLUSDT",1765721370356,1347.85,131.44,131.43,620.3]
["binance-futures","SOLUSDT",1765721392794,734.61,131.39,131.38,1080.22]
["binance-futures","SOLUSDT",1765721416542,246.8,131.44,131.43,991.77]
["binance-futures","SOLUSDT",1765721484840,1176.56,131.49,131.48,457.71]
["binance-futures","SOLUSDT",1765721504545,766.29,131.48,131.47,343.24]
["binance-futures","SOLUSDT",1765721561923,698.77,131.49,131.48,906.13]
["binance-futures","SOLUSDT",1765721601257,528.59,131.47,131.46,863.65]
["binance-futures","SOLUSDT",1765721675221,717.68,131.34,131.33,476.2]
["binance-futures","SOLUSDT",1765721698594,1182.78,131.28,131.27,328.25]
["binance-futures","SOLUSDT",1765721758916,603.78,131.3,131.29,282.29]
["binance-futures","SOLUSDT",1765721786660,1002.84,131.32,131.31,656.28]
["binance-futures","SOLUSDT",1765721812885,87.55,131.31,131.3,1038.96]
["binance-futures","SOLUSDT",1765721876683,1357.7,131.28,131.27,372.17]
["binance-futures","SOLUSDT",1765721899230,95.12,131.41,131.4,966.55]
["binance-futures","SOLUSDT",1765721974511,289.86,131.49,131.48,1206.1]
["binance-futures","SOLUSDT",1765722017729,615.76,131.48,131.47,977.17]
["binance-futures","SOLUSDT",1765722071914,563.0,131.45,131.44,796.46]
["binance-futures","SOLUSDT",1765722094752,624.75,131.48,131.47,1899.68]
["binance-futures","SOLUSDT",1765722123956,607.88,131.45,131.44,701.57]
["binance-futures","SOLUSDT",1765722207179,570.58,131.44,131.43,322.97]
["binance-futures","SOLUSDT",1765722273280,515.23,131.45,131.44,1618.03]
["binance-futures","SOLUSDT",1765722317036,1479.66,131.4,131.39,85.49]
["binance-futures","SOLUSDT",1765722342607,537.29,131.45,131.44,1449.44]
["binance-futures","SOLUSDT",1765722410063,668.81,131.35,131.34,509.66]
["binance-futures","SOLUSDT",1765722449639,1000.77,131.26,131.25,148.18]
["binance-futures","SOLUSDT",1765722498126,802.37,131.25,131.24,582.17]
["binance-futures","SOLUSDT",1765722524813,697.62,131.38,131.37,547.21]
["binance-futures","SOLUSDT",1765722552664,717.62,131.32,131.31,700.97]
["binance-futures","SOLUSDT",1765722623524,1177.28,131.27,131.26,483.12]
["binance-futures","SOLUSDT",1765722681320,636.17,131.21,131.2,644.77]
["binance-futures","SOLUSDT",1765722713875,771.63,131.14,131.13,743.2]
["binance-futures","SOLUSDT",1765722733561,1065.73,131.03,131.02,566.77]
["binance-futures","SOLUSDT",1765722792257,768.85,130.97,130.96,891.56]
["binance-futures","SOLUSDT",1765722809317,792.68,130.98,130.97,495.47]
["binance-futures","SOLUSDT",1765722832734,940.35,131.02,131.01,656.03]
["binance-futures","SOLUSDT",1765722887476,378.65,130.74,130.73,160.73]
["binance-futures","SOLUSDT",1765722901769,484.45,130.76,130.75,885.13]
["binance-futures","SOLUSDT",1765722948103,331.29,130.72,130.71,585.89]
["binance-futures","SOLUSDT",1765722964056,1004.57,130.81,130.8,495.49]
["binance-futures","SOLUSDT",1765722993070,1216.31,130.78,130.77,67.66]
["binance-futures","SOLUSDT",1765723035537,716.35,130.77,130.76,473.54]
["binance-futures","SOLUSDT",1765723092371,1711.53,130.71,130.7,179.22]
["binance-futures","SOLUSDT",1765723113906,778.03,130.68,130.67,571.94]
["binance-futures","SOLUSDT",1765723132890,1745.34,130.68,130.67,36.91]
["binance-futures","SOLUSDT",1765723184944,610.09,130.76,130.75,1674.37]
["binance-futures","SOLUSDT",1765723205452,1088.76,130.77,130.76,105.52]
["binance-futures","SOLUSDT",1765723261506,885.3,130.56,130.55,763.04]
["binance-futures","SOLUSDT",1765723279896,99.47,130.76,130.75,1240.77]
["binance-futures","SOLUSDT",1765723313811,249.44,130.74,130.73,1101.36]
["binance-futures","SOLUSDT",1765723365648,930.95,130.72,130.71,573.94]
["binance-futures","SOLUSDT",1765723390122,666.51,130.69,130.68,201.83]
["binance-futures","SOLUSDT",1765723445486,459.41,130.59,130.58,686.53]
["binance-futures","SOLUSDT",1765723465028,854.96,130.64,130.63,55.43]
["binance-futures","SOLUSDT",1765723510743,976.13,130.7,130.69,111.65]
["binance-futures","SOLUSDT",1765723542229,404.28,130.72,130.71,697.21]
["binance-futures","SOLUSDT",1765723598417,307.57,130.8,130.79,1047.73]
["binance-futures","SOLUSDT",1765723620974,252.34,130.8,130.79,1493.2]
["binance-futures","SOLUSDT",1765723648559,127.99,130.82,130.81,1576.85]
["binance-futures","SOLUSDT",1765723701415,1208.61,130.78,130.77,586.25]
["binance-futures","SOLUSDT",1765723721143,842.89,130.82,130.81,560.87]
["binance-futures","SOLUSDT",1765723787064,403.73,130.7,130.69,1364.77]
["binance-futures","SOLUSDT",1765723809979,71.27,130.63,130.62,1241.19]
["binance-futures","SOLUSDT",1765723846685,1192.48,130.38,130.37,215.19]
["binance-futures","SOLUSDT",1765723876331,565.65,130.43,130.42,610.02]
["binance-futures","SOLUSDT",1765723923916,889.58,130.6,130.59,169.58]
["binance-futures","SOLUSDT",1765723944575,689.75,130.58,130.57,302.87]
["binance-futures","SOLUSDT",1765723968652,554.69,130.65,130.64,574.01]
["binance-futures","SOLUSDT",1765724025486,721.76,130.59,130.58,600.27]
["binance-futures","SOLUSDT",1765724047169,1173.96,130.65,130.64,537.81]
["binance-futures","SOLUSDT",1765724110151,733.25,130.78,130.77,1021.62]
["binance-futures","SOLUSDT",1765724129266,1237.63,130.83,130.82,193.89]
["binance-futures","SOLUSDT",1765724187578,560.46,130.8,130.79,1085.48]
["binance-futures","SOLUSDT",1765724221562,685.62,130.81,130.8,441.17]
["binance-futures","SOLUSDT",1765724273512,998.96,130.82,130.81,404.83]
["binance-futures","SOLUSDT",1765724297790,408.57,130.74,130.73,585.15]
["binance-futures","SOLUSDT",1765724322288,1777.71,130.77,130.76,204.74]
["binance-futures","SOLUSDT",1765724395065,484.93,130.82,130.81,1317.19]
["binance-futures","SOLUSDT",1765724419236,141.96,130.75,130.74,785.05]
["binance-futures","SOLUSDT",1765724476709,316.43,130.75,130.74,1060.23]
["binance-futures","SOLUSDT",1765724499206,1677.2,130.65,130.64,392.7]
["binance-futures","SOLUSDT",1765724555414,478.58,130.71,130.7,884.01]
["binance-futures","SOLUSDT",1765724590437,748.95,130.84,130.83,800.51]
["binance-futures","SOLUSDT",1765724603386,1824.13,130.91,130.9,200.47]
["binance-futures","SOLUSDT",1765724657820,1341.5,130.75,130.74,67.39]
["binance-futures","SOLUSDT",1765724686098,259.71,130.78,130.77,720.98]
["binance-futures","SOLUSDT",1765724745121,183.69,130.87,130.86,851.39]
["binance-futures","SOLUSDT",1765724793909,4428.62,131.0,130.99,769.32]
["binance-futures","SOLUSDT",1765724829865,757.53,130.88,130.87,654.14]
["binance-futures","SOLUSDT",1765724849296,1406.6,130.91,130.9,176.86]
["binance-futures","SOLUSDT",1765724909863,620.16,130.77,130.76,759.04]
["binance-futures","SOLUSDT",1765724934156,649.48,130.88,130.87,1119.87]
["binance-futures","SOLUSDT",1765724986398,1693.33,130.58,130.57,499.57]
["binance-futures","SOLUSDT",1765725006763,87.0,130.64,130.63,2023.68]
["binance-futures","SOLUSDT",1765725023732,739.52,130.59,130.58,789.34]
["binance-futures","SOLUSDT",1765725081490,614.45,130.7,130.69,444.21]
["binance-futures","SOLUSDT",1765725122631,717.97,130.57,130.56,847.89]
["binance-futures","SOLUSDT",1765725159476,926.41,130.63,130.62,150.2]
["binance-futures","SOLUSDT",1765725183810,990.33,130.64,130.63,667.71]
["binance-futures","SOLUSDT",1765725246939,404.88,130.75,130.74,1715.93]
["binance-futures","SOLUSDT",1765725272305,97.69,130.77,130.76,983.64]
["binance-futures","SOLUSDT",1765725334594,1534.81,130.62,130.61,252.96]
["binance-futures","SOLUSDT",1765725359940,1399.1,130.78,130.77,651.56]
["binance-futures","SOLUSDT",1765725381716,216.09,130.72,130.71,945.1]
["binance-futures","SOLUSDT",1765725446545,877.78,130.63,130.62,330.36]
["binance-futures","SOLUSDT",1765725466221,516.72,130.68,130.67,753.74]
["binance-futures","SOLUSDT",1765725499074,1980.66,130.65,130.64,676.84]
["binance-futures","SOLUSDT",1765725551735,453.08,130.68,130.67,999.85]
["binance-futures","SOLUSDT",1765725617884,1435.29,130.63,130.62,34.5]
["binance-futures","SOLUSDT",1765725639081,596.34,130.34,130.33,1224.34]
["binance-futures","SOLUSDT",1765725653217,47.01,130.38,130.37,998.66]
["binance-futures","SOLUSDT",1765725717297,441.98,130.41,130.4,537.06]
["binance-futures","SOLUSDT",1765725739868,795.05,130.52,130.51,256.83]
["binance-futures","SOLUSDT",1765725798046,194.17,130.75,130.74,1051.66]
["binance-futures","SOLUSDT",1765725818310,348.66,130.72,130.71,888.67]
["binance-futures","SOLUSDT",1765725844264,713.44,130.7,130.69,755.2]
["binance-futures","SOLUSDT",1765725895697,539.81,130.72,130.71,627.93]
["binance-futures","SOLUSDT",1765725919937,939.16,130.77,130.76,97.12]
["binance-futures","SOLUSDT",1765725972430,436.87,130.37,130.36,598.67]
["binance-futures","SOLUSDT",1765725996428,534.73,130.44,130.43,573.51]
["binance-futures","SOLUSDT",1765726043844,640.98,130.44,130.43,1139.03]
["binance-futures","SOLUSDT",1765726082534,1248.9,130.45,130.44,82.32]
["binance-futures","SOLUSDT",1765726145627,535.85,130.4,130.39,520.6]
["binance-futures","SOLUSDT",1765726167428,115.98,130.42,130.41,1563.56]
["binance-futures","SOLUSDT",1765726234518,1234.69,130.5,130.49,652.38]
["binance-futures","SOLUSDT",1765726254338,1827.99,130.47,130.46,261.96]
["binance-futures","SOLUSDT",1765726284483,922.86,130.47,130.46,670.26]
["binance-futures","SOLUSDT",1765726348451,616.68,130.42,130.41,1606.79]
["binance-futures","SOLUSDT",1765726366990,129.62,130.5,130.49,1456.31]
["binance-futures","SOLUSDT",1765726408222,134.84,130.54,130.53,938.08]
["binance-futures","SOLUSDT",1765726452469,159.1,130.54,130.53,1027.08]
["binance-futures","SOLUSDT",1765726516699,761.87,130.52,130.51,244.61]
["binance-futures","SOLUSDT",1765726544445,660.94,130.5,130.49,335.31]
["binance-futures","SOLUSDT",1765726611223,654.12,130.5,130.49,752.49]
["binance-futures","SOLUSDT",1765726632186,479.77,130.5,130.49,1162.53]
["binance-futures","SOLUSDT",1765726667347,938.48,130.53,130.52,47.52]
["binance-futures","SOLUSDT",1765726730921,493.37,130.51,130.5,1363.65]
["binance-futures","SOLUSDT",1765726757074,568.46,130.53,130.52,650.64]
["binance-futures","SOLUSDT",1765726822568,1864.06,130.61,130.6,43.5]
["binance-futures","SOLUSDT",1765726855737,407.09,130.57,130.56,407.1]
["binance-futures","SOLUSDT",1765726915627,447.55,130.68,130.67,655.81]
["binance-futures","SOLUSDT",1765726934833,776.29,130.68,130.67,643.67]
["binance-futures","SOLUSDT",1765726963478,461.33,130.66,130.65,1265.54]
["binance-futures","SOLUSDT",1765727028369,741.17,130.75,130.74,1140.53]
["binance-futures","SOLUSDT",1765727080610,890.31,130.68,130.67,365.45]
["binance-futures","SOLUSDT",1765727130659,1030.01,130.61,130.6,348.1]
["binance-futures","SOLUSDT",1765727157404,426.66,130.65,130.64,680.96]
["binance-futures","SOLUSDT",1765727226915,746.33,130.66,130.65,833.64]
["binance-futures","SOLUSDT",1765727262259,659.85,130.7,130.69,534.1]
["binance-futures","SOLUSDT",1765727328281,898.14,130.55,130.54,689.66]
["binance-futures","SOLUSDT",1765727355325,1630.8,130.59,130.58,160.13]
["binance-futures","SOLUSDT",1765727383720,986.24,130.59,130.58,493.11]
["binance-futures","SOLUSDT",1765727454494,232.64,130.64,130.63,1670.47]
["binance-futures","SOLUSDT",1765727505124,733.86,130.73,130.72,617.03]
["binance-futures","SOLUSDT",1765727551810,25.93,130.67,130.66,1296.25]
["binance-futures","SOLUSDT",1765727585048,181.25,130.67,130.66,961.14]
["binance-futures","SOLUSDT",1765727671941,468.83,130.64,130.63,685.84]
["binance-futures","SOLUSDT",1765727698069,826.21,130.66,130.65,488.37]
["binance-futures","SOLUSDT",1765727773134,56.63,130.62,130.61,2414.35]
["binance-futures","SOLUSDT",1765727814443,1027.32,130.67,130.66,805.14]
["binance-futures","SOLUSDT",1765727838265,847.99,130.64,130.63,1026.14]
["binance-futures","SOLUSDT",1765727921109,676.35,130.62,130.61,1006.51]
["binance-futures","SOLUSDT",1765727975171,955.63,130.6,130.59,167.43]
["binance-futures","SOLUSDT",1765728020978,543.28,130.5,130.49,1262.93]
["binance-futures","SOLUSDT",1765728044058,540.12,130.49,130.48,995.35]
["binance-futures","SOLUSDT",1765728099738,764.61,130.52,130.51,1271.47]
["binance-futures","SOLUSDT",1765728122349,629.26,130.52,130.51,847.15]
["binance-futures","SOLUSDT",1765728175383,223.59,130.63,130.62,1962.74]
["binance-futures","SOLUSDT",1765728206012,622.07,130.64,130.63,823.96]
["binance-futures","SOLUSDT",1765728229346,952.14,130.66,130.65,2871.53]
["binance-futures","SOLUSDT",1765728292354,911.97,130.69,130.68,612.27]
["binance-futures","SOLUSDT",1765728316859,114.09,130.66,130.65,1110.08]
["binance-futures","SOLUSDT",1765728345199,746.5,130.73,130.72,715.46]
["binance-futures","SOLUSDT",1765728411504,114.67,130.63,130.62,1009.12]
["binance-futures","SOLUSDT",1765728435105,725.14,130.52,130.51,635.95]
["binance-futures","SOLUSDT",1765728495574,782.44,130.55,130.54,1312.89]
["binance-futures","SOLUSDT",1765728523722,728.84,130.57,130.56,1903.75]
["binance-futures","SOLUSDT",1765728572268,1568.95,130.56,130.55,661.38]
["binance-futures","SOLUSDT",1765728619290,1064.77,130.57,130.56,724.71]
["binance-futures","SOLUSDT",1765728689133,756.67,130.71,130.7,631.86]
["binance-futures","SOLUSDT",1765728715789,589.38,130.62,130.61,711.51]
["binance-futures","SOLUSDT",1765728744447,532.0,130.64,130.63,901.92]
["binance-futures","SOLUSDT",1765728818170,601.28,130.72,130.71,877.58]
["binance-futures","SOLUSDT",1765728844322,796.07,130.69,130.68,1014.79]
["binance-futures","SOLUSDT",1765728920857,83.2,130.69,130.68,1848.07]
["binance-futures","SOLUSDT",1765728949466,1023.93,130.73,130.72,309.15]
["binance-futures","SOLUSDT",1765728989722,1675.51,130.82,130.81,554.71]
["binance-futures","SOLUSDT",1765729031214,534.72,130.86,130.85,713.76]
["binance-futures","SOLUSDT",1765729096848,821.54,130.84,130.83,880.36]
["binance-futures","SOLUSDT",1765729127863,602.7,130.86,130.85,556.04]
["binance-futures","SOLUSDT",1765729150152,773.18,130.83,130.82,346.6]
["binance-futures","SOLUSDT",1765729203835,353.95,130.96,130.95,1348.12]
["binance-futures","SOLUSDT",1765729226581,905.62,131.15,131.14,2765.05]
["binance-futures","SOLUSDT",1765729279748,354.1,131.12,131.11,1119.62]
["binance-futures","SOLUSDT",1765729294874,657.83,131.25,131.24,1309.22]
["binance-futures","SOLUSDT",1765729343805,1120.59,131.43,131.42,197.47]
["binance-futures","SOLUSDT",1765729362443,270.22,131.39,131.38,854.27]
["binance-futures","SOLUSDT",1765729407204,617.56,131.2,131.19,1129.98]
["binance-futures","SOLUSDT",1765729429101,135.7,131.19,131.18,2340.73]
["binance-futures","SOLUSDT",1765729445612,929.91,131.18,131.17,2739.32]
["binance-futures","SOLUSDT",1765729495245,1432.05,131.09,131.08,677.63]
["binance-futures","SOLUSDT",1765729525987,378.64,131.04,131.03,853.32]
["binance-futures","SOLUSDT",1765729583148,244.63,131.22,131.21,2367.58]
["binance-futures","SOLUSDT",1765729607346,803.75,131.21,131.2,501.66]
["binance-futures","SOLUSDT",1765729670354,211.26,131.17,131.16,1315.71]
["binance-futures","SOLUSDT",1765729702151,43.8,131.19,131.18,2510.57]
["binance-futures","SOLUSDT",1765729724283,1756.32,131.2,131.19,88.62]
["binance-futures","SOLUSDT",1765729795058,216.7,131.29,131.28,850.89]
["binance-futures","SOLUSDT",1765729817306,315.49,131.4,131.39,973.57]
["binance-futures","SOLUSDT",1765729874242,840.54,131.4,131.39,422.92]
["binance-futures","SOLUSDT",1765729911604,2060.77,131.28,131.27,9098.31]
["binance-futures","SOLUSDT",1765729948389,1217.55,131.07,131.06,775.12]
["binance-futures","SOLUSDT",1765729963679,839.47,130.96,130.95,839.55]
["binance-futures","SOLUSDT",1765730018224,1108.21,131.0,130.99,699.66]
["binance-futures","SOLUSDT",1765730041362,355.47,131.0,130.99,1679.97]
["binance-futures","SOLUSDT",1765730060921,1637.09,131.0,130.99,67.69]
["binance-futures","SOLUSDT",1765730113800,1775.08,130.9,130.89,372.46]
["binance-futures","SOLUSDT",1765730133448,1304.94,130.95,130.94,762.92]
["binance-futures","SOLUSDT",1765730202676,1079.81,131.0,130.99,1039.01]
["binance-futures","SOLUSDT",1765730239966,681.03,130.94,130.93,616.62]
["binance-futures","SOLUSDT",1765730284298,485.45,130.8,130.79,1122.36]
["binance-futures","SOLUSDT",1765730307781,1068.72,130.75,130.74,37.87]
["binance-futures","SOLUSDT",1765730373039,209.32,130.82,130.81,915.47]
["binance-futures","SOLUSDT",1765730397815,922.3,130.75,130.74,189.77]
["binance-futures","SOLUSDT",1765730447841,841.64,130.72,130.71,790.25]
["binance-futures","SOLUSDT",1765730481247,962.01,130.71,130.7,524.82]
["binance-futures","SOLUSDT",1765730504735,584.49,130.8,130.79,1369.23]
["binance-futures","SOLUSDT",1765730573867,3058.99,130.77,130.76,109.65]
["binance-futures","SOLUSDT",1765730593815,297.27,130.87,130.86,688.51]
["binance-futures","SOLUSDT",1765730662605,1090.73,130.61,130.6,80.09]
["binance-futures","SOLUSDT",1765730676884,868.04,130.52,130.51,709.31]
["binance-futures","SOLUSDT",1765730696147,1135.51,130.58,130.57,202.38]
["binance-futures","SOLUSDT",1765730751950,752.53,130.64,130.63,280.85]
["binance-futures","SOLUSDT",1765730800384,2159.16,130.63,130.62,307.56]
["binance-futures","SOLUSDT",1765730828886,1026.44,130.72,130.71,1462.92]
["binance-futures","SOLUSDT",1765730851460,860.89,130.75,130.74,389.37]
["binance-futures","SOLUSDT",1765730912127,695.65,130.79,130.78,1042.72]
["binance-futures","SOLUSDT",1765730940029,635.64,130.82,130.81,769.75]
["binance-futures","SOLUSDT",1765730961420,74.92,130.76,130.75,1388.94]
["binance-futures","SOLUSDT",1765731020895,790.66,130.82,130.81,691.87]
["binance-futures","SOLUSDT",1765731047145,1143.78,130.81,130.8,77.0]
["binance-futures","SOLUSDT",1765731107748,872.53,130.92,130.91,645.33]
["binance-futures","SOLUSDT",1765731131822,849.38,130.86,130.85,662.73]
["binance-futures","SOLUSDT",1765731173276,654.91,130.91,130.9,979.36]
["binance-futures","SOLUSDT",1765731223250,536.27,130.9,130.89,1423.32]
["binance-futures","SOLUSDT",1765731294207,231.3,130.86,130.85,936.64]
["binance-futures","SOLUSDT",1765731313135,38.19,130.85,130.84,2928.04]
["binance-futures","SOLUSDT",1765731340379,1427.86,130.8,130.79,565.84]
["binance-futures","SOLUSDT",1765731395621,239.21,130.73,130.72,1023.89]
["binance-futures","SOLUSDT",1765731428976,233.84,130.68,130.67,615.42]
["binance-futures","SOLUSDT",1765731484957,1487.1,130.8,130.79,49.63]
["binance-futures","SOLUSDT",1765731504818,642.25,130.83,130.82,234.34]
["binance-futures","SOLUSDT",1765731546530,645.64,130.85,130.84,2089.48]
["binance-futures","SOLUSDT",1765731592057,282.56,130.93,130.92,700.48]
["binance-futures","SOLUSDT",1765731643211,30.34,131.01,131.0,1173.71]
["binance-futures","SOLUSDT",1765731665572,240.43,131.05,131.04,1280.72]
["binance-futures","SOLUSDT",1765731685048,56.32,131.11,131.1,975.84]
["binance-futures","SOLUSDT",1765731727915,776.31,131.07,131.06,283.58]
["binance-futures","SOLUSDT",1765731757518,64.92,130.94,130.93,955.95]
["binance-futures","SOLUSDT",1765731817578,50.47,131.08,131.07,1598.09]
["binance-futures","SOLUSDT",1765731841195,1110.13,130.99,130.98,881.96]
["binance-futures","SOLUSDT",1765731906182,174.71,130.89,130.88,975.78]
["binance-futures","SOLUSDT",1765731930849,1015.71,130.92,130.91,36.03]
["binance-futures","SOLUSDT",1765731954250,850.78,130.91,130.9,657.76]
["binance-futures","SOLUSDT",1765732023338,255.15,130.84,130.83,779.02]
["binance-futures","SOLUSDT",1765732046574,322.27,130.93,130.92,531.81]
["binance-futures","SOLUSDT",1765732099775,137.33,130.84,130.83,950.69]
["binance-futures","SOLUSDT",1765732140476,515.8,130.88,130.87,969.5]
["binance-futures","SOLUSDT",1765732204955,1619.68,130.71,130.7,486.7]
["binance-futures","SOLUSDT",1765732228166,999.06,130.71,130.7,194.71]
["binance-futures","SOLUSDT",1765732285859,396.51,130.61,130.6,662.01]
["binance-futures","SOLUSDT",1765732308436,1595.66,130.61,130.6,102.75]
["binance-futures","SOLUSDT",1765732327854,1008.4,130.61,130.6,703.42]
["binance-futures","SOLUSDT",1765732388558,186.81,130.5,130.49,814.22]
["binance-futures","SOLUSDT",1765732415204,1524.14,130.47,130.46,601.54]
["binance-futures","SOLUSDT",1765732456516,580.96,129.67,129.66,699.98]
["binance-futures","SOLUSDT",1765732481028,772.13,129.76,129.75,295.77]
["binance-futures","SOLUSDT",1765732513881,2760.98,129.69,129.68,147.48]
["binance-futures","SOLUSDT",1765732531335,133.21,129.82,129.81,1067.0]
["binance-futures","SOLUSDT",1765732548264,734.44,129.63,129.62,939.47]
["binance-futures","SOLUSDT",1765732589900,651.15,129.98,129.97,795.89]
["binance-futures","SOLUSDT",1765732626754,822.74,130.03,130.02,239.85]
["binance-futures","SOLUSDT",1765732658320,1589.75,129.97,129.96,271.76]
["binance-futures","SOLUSDT",1765732674112,734.59,129.93,129.92,1010.04]
["binance-futures","SOLUSDT",1765732731269,808.37,129.99,129.98,789.12]
["binance-futures","SOLUSDT",1765732760521,577.94,129.88,129.87,859.9]
["binance-futures","SOLUSDT",1765732800581,304.82,130.0,129.99,899.47]
["binance-futures","SOLUSDT",1765732821356,73.62,129.97,129.96,918.76]
["binance-futures","SOLUSDT",1765732840998,793.09,129.93,129.92,551.96]
["binance-futures","SOLUSDT",1765732896895,782.49,129.81,129.8,752.67]
["binance-futures","SOLUSDT",1765732937397,690.76,129.88,129.87,800.78]
["binance-futures","SOLUSDT",1765732972377,509.05,129.87,129.86,1529.47]
["binance-futures","SOLUSDT",1765732994709,645.32,129.88,129.87,662.09]
["binance-futures","SOLUSDT",1765733049424,672.23,130.0,129.99,719.1]
["binance-futures","SOLUSDT",1765733068397,90.2,130.09,130.08,1317.57]
["binance-futures","SOLUSDT",1765733122934,1130.27,130.03,130.02,361.92]
["binance-futures","SOLUSDT",1765733144370,692.77,129.97,129.96,381.33]
["binance-futures","SOLUSDT",1765733167115,553.75,129.86,129.85,1276.29]
["binance-futures","SOLUSDT",1765733216837,809.52,129.72,129.71,527.64]
["binance-futures","SOLUSDT",1765733241420,1651.76,129.71,129.7,28.62]
["binance-futures","SOLUSDT",1765733273471,305.01,129.62,129.61,1139.21]
["binance-futures","SOLUSDT",1765733316067,106.87,129.74,129.73,628.71]
["binance-futures","SOLUSDT",1765733378018,557.27,129.81,129.8,453.26]
["binance-futures","SOLUSDT",1765733400422,2018.03,129.88,129.87,298.67]
["binance-futures","SOLUSDT",1765733450714,400.36,129.64,129.63,549.17]
["binance-futures","SOLUSDT",1765733469149,632.21,129.58,129.57,1314.38]
["binance-futures","SOLUSDT",1765733484571,315.93,129.5,129.49,1245.92]
["binance-futures","SOLUSDT",1765733535864,350.88,129.67,129.66,1974.35]
["binance-futures","SOLUSDT",1765733557489,712.46,129.62,129.61,316.27]
["binance-futures","SOLUSDT",1765733588813,190.73,129.78,129.77,1186.11]
["binance-futures","SOLUSDT",1765733634600,796.1,129.79,129.78,874.88]
["binance-futures","SOLUSDT",1765733656646,579.36,129.78,129.77,1261.43]
["binance-futures","SOLUSDT",1765733710004,782.4,129.67,129.66,664.21]
["binance-futures","SOLUSDT",1765733734532,1360.64,129.72,129.71,291.5]
["binance-futures","SOLUSDT",1765733782174,476.28,129.75,129.74,658.5]
["binance-futures","SOLUSDT",1765733821474,1449.59,129.83,129.82,352.32]
["binance-futures","SOLUSDT",1765733882745,1742.54,129.87,129.86,54.16]
["binance-futures","SOLUSDT",1765733907109,2692.03,129.84,129.83,57.77]
["binance-futures","SOLUSDT",1765733942134,1832.03,129.9,129.89,362.15]
["binance-futures","SOLUSDT",1765733995070,688.62,129.79,129.78,1694.89]
["binance-futures","SOLUSDT",1765734062722,812.9,129.86,129.85,1147.75]
["binance-futures","SOLUSDT",1765734085671,540.55,129.91,129.9,1039.69]
["binance-futures","SOLUSDT",1765734104981,318.43,129.98,129.97,1492.22]
["binance-futures","SOLUSDT",1765734149581,650.77,130.04,130.03,1356.54]
["binance-futures","SOLUSDT",1765734190908,429.77,130.04,130.03,739.74]
["binance-futures","SOLUSDT",1765734251664,1581.33,130.14,130.13,277.31]
["binance-futures","SOLUSDT",1765734279503,547.09,130.08,130.07,482.11]
["binance-futures","SOLUSDT",1765734340931,799.28,130.0,129.99,860.51]
["binance-futures","SOLUSDT",1765734361762,1319.0,129.93,129.92,52.96]
["binance-futures","SOLUSDT",1765734389360,2864.34,129.91,129.9,63.99]
["binance-futures","SOLUSDT",1765734443387,313.85,129.83,129.82,1698.8]
["binance-futures","SOLUSDT",1765734470172,1058.38,129.84,129.83,1114.69]
["binance-futures","SOLUSDT",1765734534463,706.06,129.97,129.96,897.79]
["binance-futures","SOLUSDT",1765734566577,1675.23,129.97,129.96,644.85]
["binance-futures","SOLUSDT",1765734624853,458.41,130.07,130.06,1053.78]
["binance-futures","SOLUSDT",1765734646320,69.96,130.08,130.07,1125.27]
["binance-futures","SOLUSDT",1765734714432,1042.91,130.08,130.07,846.8]
["binance-futures","SOLUSDT",1765734734696,82.64,130.12,130.11,3869.6]
["binance-futures","SOLUSDT",1765734764560,1514.35,130.11,130.1,448.24]
["binance-futures","SOLUSDT",1765734832491,1615.17,130.02,130.01,462.5]
["binance-futures","SOLUSDT",1765734852825,573.74,130.06,130.05,589.6]
["binance-futures","SOLUSDT",1765734917318,674.43,130.06,130.05,730.95]
["binance-futures","SOLUSDT",1765734949025,674.37,130.17,130.16,2126.05]
["binance-futures","SOLUSDT",1765734999970,595.82,130.06,130.05,236.33]
["binance-futures","SOLUSDT",1765735028228,337.43,130.08,130.07,680.86]
["binance-futures","SOLUSDT",1765735060671,1483.24,130.03,130.02,248.51]
["binance-futures","SOLUSDT",1765735140301,686.73,129.99,129.98,638.71]
["binance-futures","SOLUSDT",1765735193687,610.94,129.94,129.93,1511.54]
["binance-futures","SOLUSDT",1765735235577,704.29,129.9,129.89,743.08]
["binance-futures","SOLUSDT",1765735259999,1600.18,129.81,129.8,167.07]
["binance-futures","SOLUSDT",1765735324345,1481.0,129.95,129.94,362.37]
["binance-futures","SOLUSDT",1765735343878,1141.45,129.9,129.89,59.24]
["binance-futures","SOLUSDT",1765735410575,294.23,130.0,129.99,919.47]
["binance-futures","SOLUSDT",1765735437330,1049.78,130.09,130.08,688.66]
["binance-futures","SOLUSDT",1765735462400,1805.26,130.12,130.11,667.2]
["binance-futures","SOLUSDT",1765735524291,69.67,130.36,130.35,790.93]
["binance-futures","SOLUSDT",1765735562149,743.73,130.28,130.27,315.66]
["binance-futures","SOLUSDT",1765735603039,651.68,130.17,130.16,804.83]
["binance-futures","SOLUSDT",1765735625064,60.16,130.14,130.13,1014.92]
["binance-futures","SOLUSDT",1765735687923,411.22,130.11,130.1,890.45]
["binance-futures","SOLUSDT",1765735711800,125.7,130.21,130.2,1858.67]
["binance-futures","SOLUSDT",1765735777261,412.16,130.22,130.21,832.41]
["binance-futures","SOLUSDT",1765735805220,1402.88,130.25,130.24,796.63]
["binance-futures","SOLUSDT",1765735831334,861.15,130.24,130.23,715.52]
["binance-futures","SOLUSDT",1765735896671,462.76,130.23,130.22,307.79]
["binance-futures","SOLUSDT",1765735924019,769.76,130.23,130.22,630.93]
["binance-futures","SOLUSDT",1765735962723,790.57,130.26,130.25,708.06]
["binance-futures","SOLUSDT",1765736019646,11.19,130.37,130.36,962.01]
["binance-futures","SOLUSDT",1765736089347,1269.88,130.31,130.3,655.12]
["binance-futures","SOLUSDT",1765736108318,78.25,130.31,130.3,1370.19]
["binance-futures","SOLUSDT",1765736133104,1740.53,130.29,130.28,63.55]
["binance-futures","SOLUSDT",1765736178358,152.01,130.3,130.29,733.05]
["binance-futures","SOLUSDT",1765736216001,685.7,130.42,130.41,1441.4]
["binance-futures","SOLUSDT",1765736271017,550.38,130.53,130.52,1233.08]
["binance-futures","SOLUSDT",1765736288333,966.31,130.51,130.5,1230.55]
["binance-futures","SOLUSDT",1765736321820,1115.12,130.52,130.51,832.02]
["binance-futures","SOLUSDT",1765736378572,600.4,130.62,130.61,542.96]
["binance-futures","SOLUSDT",1765736440933,726.82,130.37,130.36,747.12]
["binance-futures","SOLUSDT",1765736465274,617.18,130.34,130.33,980.13]
["binance-futures","SOLUSDT",1765736494430,1535.28,130.42,130.41,625.98]
["binance-futures","SOLUSDT",1765736544628,110.32,130.37,130.36,1069.08]
["binance-futures","SOLUSDT",1765736597621,192.99,130.34,130.33,515.06]
["binance-futures","SOLUSDT",1765736676071,941.26,130.31,130.3,511.57]
["binance-futures","SOLUSDT",1765736705315,1374.12,130.28,130.27,385.55]
["binance-futures","SOLUSDT",1765736756953,60.94,129.92,129.91,2327.98]
["binance-futures","SOLUSDT",1765736769010,468.61,130.02,130.01,954.08]
["binance-futures","SOLUSDT",1765736800040,205.11,130.1,130.09,1251.0]
["binance-futures","SOLUSDT",1765736866167,942.74,130.03,130.02,531.55]
["binance-futures","SOLUSDT",1765736895207,437.07,130.12,130.11,1992.24]
["binance-futures","SOLUSDT",1765736953544,744.52,130.12,130.11,972.78]
["binance-futures","SOLUSDT",1765737006061,616.48,130.18,130.17,1146.96]
["binance-futures","SOLUSDT",1765737078179,1792.58,130.18,130.17,37.45]
["binance-futures","SOLUSDT",1765737103654,530.2,130.17,130.16,848.48]
["binance-futures","SOLUSDT",1765737173710,1371.93,130.21,130.2,436.8]
["binance-futures","SOLUSDT",1765737193919,725.58,130.18,130.17,215.42]
["binance-futures","SOLUSDT",1765737227420,554.28,130.25,130.24,604.46]
["binance-futures","SOLUSDT",1765737311172,1597.36,130.3,130.29,58.21]
["binance-futures","SOLUSDT",1765737338723,851.22,130.23,130.22,68.64]
["binance-futures","SOLUSDT",1765737408013,280.6,130.28,130.27,2408.39]
["binance-futures","SOLUSDT",1765737445922,702.57,130.3,130.29,525.48]
["binance-futures","SOLUSDT",1765737521787,127.07,130.37,130.36,1655.61]
["binance-futures","SOLUSDT",1765737547860,1227.69,130.34,130.33,604.52]
["binance-futures","SOLUSDT",1765737574338,282.82,130.33,130.32,755.92]
["binance-futures","SOLUSDT",1765737642786,936.43,130.35,130.34,489.64]
["binance-futures","SOLUSDT",1765737685719,430.81,130.24,130.23,792.72]
["binance-futures","SOLUSDT",1765737728118,997.85,130.25,130.24,949.56]
["binance-futures","SOLUSDT",1765737752922,187.39,130.25,130.24,845.88]
["binance-futures","SOLUSDT",1765737833076,584.72,130.26,130.25,1052.43]
["binance-futures","SOLUSDT",1765737872303,617.69,130.21,130.2,1065.15]
["binance-futures","SOLUSDT",1765737940020,486.57,130.22,130.21,720.24]
["binance-futures","SOLUSDT",1765737968134,744.43,130.2,130.19,206.87]
["binance-futures","SOLUSDT",1765737988686,446.85,130.11,130.1,1314.99]
["binance-futures","SOLUSDT",1765738067205,594.31,130.12,130.11,740.18]
["binance-futures","SOLUSDT",1765738123728,781.61,130.07,130.06,669.75]
["binance-futures","SOLUSDT",1765738170680,78.05,130.18,130.17,2077.68]
["binance-futures","SOLUSDT",1765738196949,497.9,130.21,130.2,1120.57]
["binance-futures","SOLUSDT",1765738258064,748.08,130.26,130.25,626.54]
["binance-futures","SOLUSDT",1765738284664,447.62,130.29,130.28,721.45]
["binance-futures","SOLUSDT",1765738345112,193.38,130.25,130.24,710.75]
["binance-futures","SOLUSDT",1765738381630,888.3,130.27,130.26,896.72]
["binance-futures","SOLUSDT",1765738411523,648.84,130.28,130.27,929.86]
["binance-futures","SOLUSDT",1765738475736,441.57,130.33,130.32,1797.86]
["binance-futures","SOLUSDT",1765738502241,662.15,130.38,130.37,904.79]
["binance-futures","SOLUSDT",1765738571744,175.12,130.4,130.39,835.87]
["binance-futures","SOLUSDT",1765738589061,440.9,130.36,130.35,755.69]
["binance-futures","SOLUSDT",1765738660889,388.05,130.41,130.4,1651.06]
["binance-futures","SOLUSDT",1765738685425,446.77,130.51,130.5,1957.6]
["binance-futures","SOLUSDT",1765738740403,144.77,130.58,130.57,1156.83]
["binance-futures","SOLUSDT",1765738779895,1210.61,130.56,130.55,108.47]
["binance-futures","SOLUSDT",1765738802572,667.13,130.54,130.53,1302.05]
["binance-futures","SOLUSDT",1765738862173,1731.33,130.47,130.46,1565.9]
["binance-futures","SOLUSDT",1765738885232,806.65,130.5,130.49,1122.89]
["binance-futures","SOLUSDT",1765738948785,82.2,130.47,130.46,711.3]
["binance-futures","SOLUSDT",1765738968914,989.13,130.5,130.49,1438.3]
["binance-futures","SOLUSDT",1765738998250,1032.44,130.5,130.49,415.95]
["binance-futures","SOLUSDT",1765739063654,503.2,130.36,130.35,547.71]
["binance-futures","SOLUSDT",1765739091689,1528.65,130.33,130.32,400.72]
["binance-futures","SOLUSDT",1765739133144,323.39,130.37,130.36,701.05]
["binance-futures","SOLUSDT",1765739182800,1635.38,130.28,130.27,228.51]
["binance-futures","SOLUSDT",1765739246724,1366.04,130.2,130.19,461.0]
["binance-futures","SOLUSDT",1765739269544,860.97,130.24,130.23,1064.41]
["binance-futures","SOLUSDT",1765739299962,344.86,130.31,130.3,824.6]
["binance-futures","SOLUSDT",1765739365514,663.0,130.29,130.28,888.7]
["binance-futures","SOLUSDT",1765739393261,970.05,130.28,130.27,729.27]
["binance-futures","SOLUSDT",1765739447314,474.61,130.04,130.03,901.79]
["binance-futures","SOLUSDT",1765739465276,296.1,130.08,130.07,756.01]
["binance-futures","SOLUSDT",1765739508076,680.07,130.01,130.0,603.42]
["binance-futures","SOLUSDT",1765739559189,710.94,130.12,130.11,986.7]
["binance-futures","SOLUSDT",1765739629229,922.28,130.15,130.14,618.52]
["binance-futures","SOLUSDT",1765739658278,32.05,130.12,130.11,1304.22]
["binance-futures","SOLUSDT",1765739723015,504.67,130.03,130.02,882.12]
["binance-futures","SOLUSDT",1765739738652,1148.72,130.01,130.0,311.89]
["binance-futures","SOLUSDT",1765739770656,770.84,130.02,130.01,656.92]
["binance-futures","SOLUSDT",1765739828509,394.51,129.99,129.98,627.95]
["binance-futures","SOLUSDT",1765739855360,605.14,130.02,130.01,425.33]
["binance-futures","SOLUSDT",1765739922281,928.74,129.96,129.95,250.11]
["binance-futures","SOLUSDT",1765739943974,1335.25,129.99,129.98,111.52]
["binance-futures","SOLUSDT",1765740010877,459.07,130.12,130.11,773.84]
["binance-futures","SOLUSDT",1765740032792,250.19,130.15,130.14,1169.32]
["binance-futures","SOLUSDT",1765740060108,465.95,130.11,130.1,749.51]
["binance-futures","SOLUSDT",1765740114612,595.99,130.08,130.07,643.3]
["binance-futures","SOLUSDT",1765740152187,1535.31,130.05,130.04,15535.87]
["binance-futures","SOLUSDT",1765740231585,649.95,130.04,130.03,600.86]
["binance-futures","SOLUSDT",1765740253173,351.22,129.97,129.96,889.42]
["binance-futures","SOLUSDT",1765740327721,736.71,130.03,130.02,739.66]
["binance-futures","SOLUSDT",1765740353719,599.12,130.03,130.02,441.19]
["binance-futures","SOLUSDT",1765740426394,606.39,130.04,130.03,596.27]
["binance-futures","SOLUSDT",1765740453079,829.11,130.04,130.03,768.62]
["binance-futures","SOLUSDT",1765740479091,510.74,130.05,130.04,543.6]
["binance-futures","SOLUSDT",1765740548826,521.38,130.08,130.07,585.03]
["binance-futures","SOLUSDT",1765740597137,505.38,130.13,130.12,635.45]
["binance-futures","SOLUSDT",1765740643910,448.93,130.2,130.19,978.21]
["binance-futures","SOLUSDT",1765740670760,560.63,130.15,130.14,574.39]
["binance-futures","SOLUSDT",1765740737249,462.61,130.14,130.13,632.68]
["binance-futures","SOLUSDT",1765740765843,1908.3,130.17,130.16,68.64]
["binance-futures","SOLUSDT",1765740828555,27.9,130.23,130.22,1451.62]
["binance-futures","SOLUSDT",1765740864953,559.82,130.24,130.23,279.31]
["binance-futures","SOLUSDT",1765740889611,217.39,130.25,130.24,528.42]
["binance-futures","SOLUSDT",1765740960852,821.51,130.2,130.19,396.66]
["binance-futures","SOLUSDT",1765741002833,625.79,130.11,130.1,615.09]
["binance-futures","SOLUSDT",1765741052680,657.0,130.08,130.07,1106.91]
["binance-futures","SOLUSDT",1765741078515,1282.89,130.04,130.03,240.77]
["binance-futures","SOLUSDT",1765741149807,436.37,130.05,130.04,535.9]
["binance-futures","SOLUSDT",1765741181014,472.09,130.1,130.09,855.79]
["binance-futures","SOLUSDT",1765741239627,723.69,130.03,130.02,457.3]
["binance-futures","SOLUSDT",1765741274001,344.25,130.06,130.05,805.05]
["binance-futures","SOLUSDT",1765741303553,614.22,130.06,130.05,905.19]
["binance-futures","SOLUSDT",1765741380932,378.35,130.15,130.14,856.81]
["binance-futures","SOLUSDT",1765741409429,972.44,130.25,130.24,289.84]
["binance-futures","SOLUSDT",1765741490242,26.64,130.2,130.19,933.16]
["binance-futures","SOLUSDT",1765741516176,56.6,130.2,130.19,1342.96]
["binance-futures","SOLUSDT",1765741543814,672.44,130.21,130.2,714.82]
["binance-futures","SOLUSDT",1765741614687,345.49,130.29,130.28,984.21]
["binance-futures","SOLUSDT",1765741675027,1117.02,130.24,130.23,51.6]
["binance-futures","SOLUSDT",1765741720566,578.45,130.32,130.31,483.61]
["binance-futures","SOLUSDT",1765741744113,805.71,130.27,130.26,225.11]
["binance-futures","SOLUSDT",1765741820714,1248.88,130.25,130.24,355.61]
["binance-futures","SOLUSDT",1765741845079,1695.5,130.24,130.23,2358.03]
["binance-futures","SOLUSDT",1765741908135,780.33,130.16,130.15,209.28]
["binance-futures","SOLUSDT",1765741934068,727.24,130.26,130.25,418.92]
["binance-futures","SOLUSDT",1765741962955,740.0,130.24,130.23,308.56]
["binance-futures","SOLUSDT",1765742039897,646.35,130.28,130.27,441.65]
["binance-futures","SOLUSDT",1765742067446,335.47,130.22,130.21,959.05]
["binance-futures","SOLUSDT",1765742108166,37.2,130.22,130.21,829.13]
["binance-futures","SOLUSDT",1765742168174,286.96,130.22,130.21,716.39]
["binance-futures","SOLUSDT",1765742239518,308.36,130.23,130.22,762.2]
["binance-futures","SOLUSDT",1765742269373,419.28,130.16,130.15,887.54]
["binance-futures","SOLUSDT",1765742296715,709.08,130.14,130.13,558.33]
["binance-futures","SOLUSDT",1765742349220,369.0,130.22,130.21,866.78]
["binance-futures","SOLUSDT",1765742398766,1417.24,130.23,130.22,157.79]
["binance-futures","SOLUSDT",1765742457275,367.77,130.31,130.3,1320.65]
["binance-futures","SOLUSDT",1765742481875,245.15,130.2,130.19,1521.88]
["binance-futures","SOLUSDT",1765742514255,172.67,130.17,130.16,758.22]
["binance-futures","SOLUSDT",1765742562291,109.11,130.24,130.23,1329.3]
["binance-futures","SOLUSDT",1765742628725,413.8,130.35,130.34,1080.6]
["binance-futures","SOLUSDT",1765742655455,699.85,130.35,130.34,286.36]
["binance-futures","SOLUSDT",1765742675860,1465.31,130.28,130.27,222.39]
["binance-futures","SOLUSDT",1765742735069,1506.23,130.3,130.29,114.56]
["binance-futures","SOLUSDT",1765742775862,837.34,130.34,130.33,397.19]
["binance-futures","SOLUSDT",1765742845235,1168.11,130.09,130.08,478.02]
["binance-futures","SOLUSDT",1765742866520,1030.49,130.02,130.01,706.39]
["binance-futures","SOLUSDT",1765742929541,1115.47,130.09,130.08,408.97]
["binance-futures","SOLUSDT",1765742952310,123.55,130.05,130.04,895.16]
["binance-futures","SOLUSDT",1765742981600,269.88,130.1,130.09,1379.55]
["binance-futures","SOLUSDT",1765743037293,667.51,129.82,129.81,565.0]
["binance-futures","SOLUSDT",1765743055125,1193.12,129.79,129.78,20.9]
["binance-futures","SOLUSDT",1765743102273,889.24,129.9,129.89,406.55]
["binance-futures","SOLUSDT",1765743131948,675.34,130.18,130.17,374.5]
["binance-futures","SOLUSDT",1765743186840,370.13,130.3,130.29,1530.07]
["binance-futures","SOLUSDT",1765743205416,201.53,130.32,130.31,1279.31]
["binance-futures","SOLUSDT",1765743265226,570.9,130.55,130.54,435.62]
["binance-futures","SOLUSDT",1765743283237,312.13,130.61,130.6,761.53]
["binance-futures","SOLUSDT",1765743301859,837.71,130.53,130.52,644.64]
["binance-futures","SOLUSDT",1765743357623,427.86,130.51,130.5,501.07]
["binance-futures","SOLUSDT",1765743374609,370.82,130.49,130.48,782.76]
["binance-futures","SOLUSDT",1765743432483,775.14,130.49,130.48,174.22]
["binance-futures","SOLUSDT",1765743472316,1308.26,130.53,130.52,472.24]
["binance-futures","SOLUSDT",1765743528650,323.85,130.64,130.63,1695.61]
["binance-futures","SOLUSDT",1765743548064,831.67,130.17,130.16,906.15]
["binance-futures","SOLUSDT",1765743601227,55.23,130.2,130.19,1279.93]
["binance-futures","SOLUSDT",1765743623757,3.41,130.21,130.2,979.85]
["binance-futures","SOLUSDT",1765743664916,226.83,130.29,130.28,425.51]
["binance-futures","SOLUSDT",1765743698843,484.44,130.22,130.21,169.11]
["binance-futures","SOLUSDT",1765743722945,194.0,130.27,130.26,1053.39]
["binance-futures","SOLUSDT",1765743785715,874.77,130.14,130.13,314.32]
["binance-futures","SOLUSDT",1765743823021,406.61,130.14,130.13,368.62]
["binance-futures","SOLUSDT",1765743879409,40.85,130.13,130.12,825.2]
["binance-futures","SOLUSDT",1765743902376,462.66,130.17,130.16,1002.75]
["binance-futures","SOLUSDT",1765743971678,1872.04,130.15,130.14,47.71]
["binance-futures","SOLUSDT",1765743995159,1163.2,130.2,130.19,436.93]
["binance-futures","SOLUSDT",1765744043112,329.17,130.16,130.15,677.93]
["binance-futures","SOLUSDT",1765744086430,380.27,130.17,130.16,698.0]
["binance-futures","SOLUSDT",1765744109736,344.96,130.09,130.08,1147.66]
["binance-futures","SOLUSDT",1765744179475,41.07,130.04,130.03,1399.81]
["binance-futures","SOLUSDT",1765744204787,396.2,130.08,130.07,681.58]
["binance-futures","SOLUSDT",1765744260041,773.92,129.92,129.91,521.84]
["binance-futures","SOLUSDT",1765744281794,476.24,129.97,129.96,729.4]
["binance-futures","SOLUSDT",1765744306110,870.61,129.98,129.97,143.73]
["binance-futures","SOLUSDT",1765744368122,655.4,130.09,130.08,1045.69]
["binance-futures","SOLUSDT",1765744395480,409.76,130.08,130.07,731.67]
["binance-futures","SOLUSDT",1765744475815,71.36,130.11,130.1,664.9]
["binance-futures","SOLUSDT",1765744488856,684.32,130.16,130.15,443.58]
["binance-futures","SOLUSDT",1765744554575,1924.62,130.11,130.1,256.96]
["binance-futures","SOLUSDT",1765744574113,887.21,130.09,130.08,485.91]
["binance-futures","SOLUSDT",1765744633734,614.09,130.03,130.02,1200.44]
["binance-futures","SOLUSDT",1765744657579,40.93,130.17,130.16,1558.14]
["binance-futures","SOLUSDT",1765744682866,401.13,130.15,130.14,758.74]
["binance-futures","SOLUSDT",1765744752555,499.5,130.08,130.07,1315.93]
["binance-futures","SOLUSDT",1765744774514,243.73,130.09,130.08,768.63]
["binance-futures","SOLUSDT",1765744813587,1884.68,130.11,130.1,8.24]
["binance-futures","SOLUSDT",1765744871854,169.71,129.98,129.97,838.29]
["binance-futures","SOLUSDT",1765744932962,470.11,130.01,130.0,738.5]
["binance-futures","SOLUSDT",1765744960404,221.54,130.02,130.01,658.13]
["binance-futures","SOLUSDT",1765745031551,374.31,130.07,130.06,1308.54]
["binance-futures","SOLUSDT",1765745039651,361.52,130.11,130.1,721.62]
["binance-futures","SOLUSDT",1765745086221,129.65,130.11,130.1,268.33]
["binance-futures","SOLUSDT",1765745161191,160.06,130.08,130.07,801.29]
["binance-futures","SOLUSDT",1765745187178,1012.65,130.13,130.12,919.17]
["binance-futures","SOLUSDT",1765745255047,734.75,130.09,130.08,431.63]
["binance-futures","SOLUSDT",1765745272552,45.89,130.07,130.06,1110.16]
["binance-futures","SOLUSDT",1765745348329,850.61,130.13,130.12,379.52]
["binance-futures","SOLUSDT",1765745371549,888.86,130.12,130.11,552.73]
["binance-futures","SOLUSDT",1765745400816,768.74,130.12,130.11,952.34]
["binance-futures","SOLUSDT",1765745450793,742.53,130.07,130.06,177.14]
["binance-futures","SOLUSDT",1765745501829,562.79,130.02,130.01,459.9]
["binance-futures","SOLUSDT",1765745584216,134.24,130.05,130.04,761.05]
["binance-futures","SOLUSDT",1765745608169,288.54,130.07,130.06,230.54]
["binance-futures","SOLUSDT",1765745674505,1054.44,130.03,130.02,493.01]
["binance-futures","SOLUSDT",1765745694197,742.7,130.01,130.0,225.95]
["binance-futures","SOLUSDT",1765745758950,127.63,129.91,129.9,1161.18]
["binance-futures","SOLUSDT",1765745784491,43.46,129.94,129.93,1668.0]
["binance-futures","SOLUSDT",1765745809037,1466.61,129.94,129.93,199.16]
["binance-futures","SOLUSDT",1765745877457,719.44,129.97,129.96,396.32]
["binance-futures","SOLUSDT",1765745910556,1368.53,129.96,129.95,436.72]
["binance-futures","SOLUSDT",1765745968657,684.17,129.97,129.96,1283.0]
["binance-futures","SOLUSDT",1765745998493,863.06,129.96,129.95,70.63]
["binance-futures","SOLUSDT",1765746057095,2022.11,129.91,129.9,108.89]
["binance-futures","SOLUSDT",1765746075233,484.68,129.94,129.93,404.99]
["binance-futures","SOLUSDT",1765746101512,344.31,129.84,129.83,539.69]
["binance-futures","SOLUSDT",1765746161029,299.66,129.81,129.8,987.45]
["binance-futures","SOLUSDT",1765746186083,914.71,129.82,129.81,19.37]
["binance-futures","SOLUSDT",1765746259477,460.49,129.83,129.82,569.14]
["binance-futures","SOLUSDT",1765746288064,765.51,129.65,129.64,690.42]
["binance-futures","SOLUSDT",1765746341743,627.87,129.63,129.62,545.46]
["binance-futures","SOLUSDT",1765746362889,96.45,129.66,129.65,780.28]
["binance-futures","SOLUSDT",1765746411799,569.42,129.59,129.58,321.0]
["binance-futures","SOLUSDT",1765746434672,1132.17,129.54,129.53,252.84]
["binance-futures","SOLUSDT",1765746476875,667.65,129.58,129.57,176.96]
["binance-futures","SOLUSDT",1765746513805,531.97,129.66,129.65,619.45]
["binance-futures","SOLUSDT",1765746537630,918.84,129.66,129.65,787.36]
["binance-futures","SOLUSDT",1765746600354,115.15,129.61,129.6,1722.95]
["binance-futures","SOLUSDT",1765746624950,784.61,129.63,129.62,496.23]
["binance-futures","SOLUSDT",1765746687477,452.19,129.63,129.62,682.42]
["binance-futures","SOLUSDT",1765746716402,659.44,129.66,129.65,1262.23]
["binance-futures","SOLUSDT",1765746739963,953.54,129.64,129.63,606.65]
["binance-futures","SOLUSDT",1765746799163,747.87,129.77,129.76,854.81]
["binance-futures","SOLUSDT",1765746847850,1551.78,129.82,129.81,523.16]
["binance-futures","SOLUSDT",1765746897795,935.73,129.86,129.85,488.26]
["binance-futures","SOLUSDT",1765746917423,739.69,129.89,129.88,594.61]
["binance-futures","SOLUSDT",1765746987070,776.33,129.96,129.95,398.8]
["binance-futures","SOLUSDT",1765747007519,64.14,129.97,129.96,1447.5]
["binance-futures","SOLUSDT",1765747068087,329.09,129.96,129.95,83.03]
["binance-futures","SOLUSDT",1765747102077,48.0,129.95,129.94,1235.61]
["binance-futures","SOLUSDT",1765747122006,1922.3,129.99,129.98,121.91]
["binance-futures","SOLUSDT",1765747190565,994.95,130.1,130.09,189.2]
["binance-futures","SOLUSDT",1765747213609,336.51,130.17,130.16,814.31]
["binance-futures","SOLUSDT",1765747281574,352.2,130.19,130.18,510.85]
["binance-futures","SOLUSDT",1765747299572,197.6,130.24,130.23,1373.82]
["binance-futures","SOLUSDT",1765747356419,96.18,130.19,130.18,1420.18]
["binance-futures","SOLUSDT",1765747384479,193.3,130.21,130.2,1324.88]
["binance-futures","SOLUSDT",1765747418960,256.37,130.22,130.21,636.39]
["binance-futures","SOLUSDT",1765747470779,681.13,130.22,130.21,438.01]
["binance-futures","SOLUSDT",1765747521279,1069.68,130.2,130.19,196.32]
["binance-futures","SOLUSDT",1765747587910,665.34,130.04,130.03,235.55]
["binance-futures","SOLUSDT",1765747614024,474.23,130.05,130.04,577.22]
["binance-futures","SOLUSDT",1765747704193,397.72,130.05,130.04,756.11]
["binance-futures","SOLUSDT",1765747722975,1149.58,130.02,130.01,22.03]
["binance-futures","SOLUSDT",1765747801016,846.79,129.97,129.96,2002.21]
["binance-futures","SOLUSDT",1765747823258,315.57,129.91,129.9,758.98]
["binance-futures","SOLUSDT",1765747841049,668.44,129.88,129.87,462.9]
["binance-futures","SOLUSDT",1765747882045,1934.21,129.85,129.84,117.23]
["binance-futures","SOLUSDT",1765747926980,435.03,129.86,129.85,688.76]
["binance-futures","SOLUSDT",1765748003184,660.07,129.89,129.88,702.16]
["binance-futures","SOLUSDT",1765748033223,659.67,129.89,129.88,344.12]
["binance-futures","SOLUSDT",1765748110364,60.15,129.84,129.83,825.61]
["binance-futures","SOLUSDT",1765748128251,1084.7,129.88,129.87,673.0]
["binance-futures","SOLUSDT",1765748162457,110.58,129.78,129.77,999.21]
["binance-futures","SOLUSDT",1765748232807,350.88,129.82,129.81,1151.44]
["binance-futures","SOLUSDT",1765748265159,711.56,129.83,129.82,439.7]
["binance-futures","SOLUSDT",1765748309537,696.13,129.8,129.79,531.95]
["binance-futures","SOLUSDT",1765748354414,487.25,129.76,129.75,784.18]
["binance-futures","SOLUSDT",1765748422226,370.02,129.88,129.87,1733.9]
["binance-futures","SOLUSDT",1765748447272,692.09,129.89,129.88,707.4]
["binance-futures","SOLUSDT",1765748515126,1044.43,129.84,129.83,313.03]
["binance-futures","SOLUSDT",1765748531385,1077.47,129.84,129.83,352.0]
["binance-futures","SOLUSDT",1765748564379,1969.16,129.8,129.79,520.49]
["binance-futures","SOLUSDT",1765748626503,322.04,129.77,129.76,1081.99]
["binance-futures","SOLUSDT",1765748647545,53.38,129.76,129.75,1142.96]
["binance-futures","SOLUSDT",1765748730275,874.34,129.75,129.74,132.27]
["binance-futures","SOLUSDT",1765748753389,421.24,129.67,129.66,1323.81]
["binance-futures","SOLUSDT",1765748814539,1275.0,129.71,129.7,351.57]
["binance-futures","SOLUSDT",1765748840099,670.71,129.73,129.72,713.17]
["binance-futures","SOLUSDT",1765748902275,560.27,129.63,129.62,784.82]
["binance-futures","SOLUSDT",1765748923068,378.05,129.64,129.63,2403.0]
["binance-futures","SOLUSDT",1765748963638,582.83,129.77,129.76,527.36]
["binance-futures","SOLUSDT",1765749010909,841.87,129.73,129.72,533.78]
["binance-futures","SOLUSDT",1765749034223,273.43,129.77,129.76,1212.55]
["binance-futures","SOLUSDT",1765749105208,380.8,129.79,129.78,682.95]
["binance-futures","SOLUSDT",1765749137181,767.48,129.82,129.81,542.99]
["binance-futures","SOLUSDT",1765749212572,925.75,129.86,129.85,402.31]
["binance-futures","SOLUSDT",1765749234362,1191.96,129.88,129.87,459.26]
["binance-futures","SOLUSDT",1765749265866,98.02,129.89,129.88,964.34]
["binance-futures","SOLUSDT",1765749339170,643.18,129.82,129.81,591.3]
["binance-futures","SOLUSDT",1765749391900,1222.39,129.83,129.82,1014.15]
["binance-futures","SOLUSDT",1765749447696,470.5,129.73,129.72,1068.76]
["binance-futures","SOLUSDT",1765749466286,489.42,129.74,129.73,1121.87]
["binance-futures","SOLUSDT",1765749540973,642.36,129.84,129.83,134.23]
["binance-futures","SOLUSDT",1765749570586,386.47,129.83,129.82,588.09]
["binance-futures","SOLUSDT",1765749633546,358.76,129.83,129.82,1709.24]
["binance-futures","SOLUSDT",1765749671708,663.79,129.88,129.87,1038.82]
["binance-futures","SOLUSDT",1765749700050,213.8,129.89,129.88,992.4]
["binance-futures","SOLUSDT",1765749764686,801.84,129.92,129.91,555.95]
["binance-futures","SOLUSDT",1765749794754,282.14,129.93,129.92,864.28]
["binance-futures","SOLUSDT",1765749857560,465.79,130.19,130.18,916.34]
["binance-futures","SOLUSDT",1765749874124,1249.48,130.13,130.12,31.66]
["binance-futures","SOLUSDT",1765749936911,1178.97,130.11,130.1,657.18]
["binance-futures","SOLUSDT",1765749957008,420.44,130.06,130.05,347.64]
["binance-futures","SOLUSDT",1765750018041,77.46,130.06,130.05,704.41]
["binance-futures","SOLUSDT",1765750063404,99.74,130.07,130.06,986.44]
["binance-futures","SOLUSDT",1765750082367,1240.22,130.07,130.06,225.06]
["binance-futures","SOLUSDT",1765750160765,795.91,130.07,130.06,165.01]
["binance-futures","SOLUSDT",1765750183856,1133.9,130.04,130.03,703.49]
["binance-futures","SOLUSDT",1765750259782,512.28,130.03,130.02,1041.36]
["binance-futures","SOLUSDT",1765750282694,137.5,129.96,129.95,901.71]
["binance-futures","SOLUSDT",1765750360952,30.83,130.02,130.01,884.92]
["binance-futures","SOLUSDT",1765750387791,180.63,130.03,130.02,1067.83]
["binance-futures","SOLUSDT",1765750409738,724.5,130.0,129.99,1061.11]
["binance-futures","SOLUSDT",1765750453421,319.86,129.96,129.95,818.41]
["binance-futures","SOLUSDT",1765750507040,935.04,129.99,129.98,216.84]
["binance-futures","SOLUSDT",1765750572573,671.61,129.9,129.89,364.94]
["binance-futures","SOLUSDT",1765750600877,1606.46,129.89,129.88,537.07]
["binance-futures","SOLUSDT",1765750671935,753.41,130.06,130.05,428.03]
["binance-futures","SOLUSDT",1765750689935,1382.98,129.98,129.97,565.66]
["binance-futures","SOLUSDT",1765750716941,803.39,129.89,129.88,679.78]
["binance-futures","SOLUSDT",1765750791728,786.23,129.92,129.91,339.31]
["binance-futures","SOLUSDT",1765750820370,710.96,129.86,129.85,319.75]
["binance-futures","SOLUSDT",1765750865353,935.23,129.85,129.84,205.04]
["binance-futures","SOLUSDT",1765750920302,545.57,129.93,129.92,496.48]
["binance-futures","SOLUSDT",1765750993323,417.09,129.96,129.95,608.2]
["binance-futures","SOLUSDT",1765751021545,641.61,129.95,129.94,875.83]
["binance-futures","SOLUSDT",1765751099392,295.07,129.88,129.87,831.29]
["binance-futures","SOLUSDT",1765751111103,512.71,129.89,129.88,969.73]
["binance-futures","SOLUSDT",1765751148460,926.01,129.94,129.93,1514.3]
["binance-futures","SOLUSDT",1765751235539,125.24,129.92,129.91,785.38]
["binance-futures","SOLUSDT",1765751268447,339.97,129.96,129.95,438.39]
["binance-futures","SOLUSDT",1765751342480,131.28,129.87,129.86,889.08]
["binance-futures","SOLUSDT",1765751378971,261.72,129.89,129.88,587.88]
["binance-futures","SOLUSDT",1765751436752,500.7,129.7,129.69,581.14]
["binance-futures","SOLUSDT",1765751452928,81.1,129.54,129.53,409.47]
["binance-futures","SOLUSDT",1765751470252,496.54,129.79,129.78,554.49]
["binance-futures","SOLUSDT",1765751509259,396.15,129.66,129.65,498.72]
["binance-futures","SOLUSDT",1765751536383,256.61,129.74,129.73,577.23]
["binance-futures","SOLUSDT",1765751600098,220.87,129.82,129.81,426.05]
["binance-futures","SOLUSDT",1765751621131,731.53,129.73,129.72,39.12]
["binance-futures","SOLUSDT",1765751696335,454.28,129.76,129.75,1529.17]
["binance-futures","SOLUSDT",1765751717354,1613.03,129.85,129.84,317.18]
["binance-futures","SOLUSDT",1765751787938,655.92,129.84,129.83,261.51]
["binance-futures","SOLUSDT",1765751811287,98.26,129.78,129.77,589.7]
["binance-futures","SOLUSDT",1765751831929,533.96,129.77,129.76,419.6]
["binance-futures","SOLUSDT",1765751906065,440.92,129.72,129.71,416.33]
["binance-futures","SOLUSDT",1765751943323,236.62,129.65,129.64,586.55]
["binance-futures","SOLUSDT",1765751992039,536.13,129.57,129.56,532.57]
["binance-futures","SOLUSDT",1765752010787,15.85,129.78,129.77,1617.04]
["binance-futures","SOLUSDT",1765752069639,163.95,129.77,129.76,197.59]
["binance-futures","SOLUSDT",1765752092321,250.88,129.74,129.73,543.72]
["binance-futures","SOLUSDT",1765752143069,166.35,129.77,129.76,635.07]
["binance-futures","SOLUSDT",1765752184370,654.68,129.82,129.81,223.7]
["binance-futures","SOLUSDT",1765752216507,231.45,129.91,129.9,1167.59]
["binance-futures","SOLUSDT",1765752285748,134.03,129.81,129.8,623.24]
["binance-futures","SOLUSDT",1765752329263,118.16,129.82,129.81,877.83]
["binance-futures","SOLUSDT",1765752388813,650.69,129.85,129.84,60.08]
["binance-futures","SOLUSDT",1765752412725,1474.98,129.91,129.9,42.79]
["binance-futures","SOLUSDT",1765752488884,129.43,129.77,129.76,270.47]
["binance-futures","SOLUSDT",1765752508309,6.75,129.64,129.63,892.64]
["binance-futures","SOLUSDT",1765752562519,150.79,129.76,129.75,317.88]
["binance-futures","SOLUSDT",1765752607283,74.16,129.68,129.67,333.93]
["binance-futures","SOLUSDT",1765752626742,3.83,129.72,129.71,826.83]
["binance-futures","SOLUSDT",1765752702206,196.85,129.95,129.94,367.1]
["binance-futures","SOLUSDT",1765752726973,105.77,130.0,129.99,580.1]
["binance-futures","SOLUSDT",1765752797297,748.79,130.09,130.08,395.22]
["binance-futures","SOLUSDT",1765752821254,239.62,130.01,130.0,397.97]
["binance-futures","SOLUSDT",1765752893065,674.61,130.03,130.02,398.94]
["binance-futures","SOLUSDT",1765752920802,122.24,129.99,129.98,522.71]
["binance-futures","SOLUSDT",1765752977908,1184.35,129.95,129.94,104.14]
["binance-futures","SOLUSDT",1765753020372,826.2,129.9,129.89,34.83]
["binance-futures","SOLUSDT",1765753050932,782.76,129.89,129.88,189.94]
["binance-futures","SOLUSDT",1765753131896,523.01,130.05,130.04,291.0]
["binance-futures","SOLUSDT",1765753150148,156.45,130.19,130.18,420.53]
["binance-futures","SOLUSDT",1765753211882,385.94,130.37,130.36,588.46]
["binance-futures","SOLUSDT",1765753227716,2189.72,130.61,130.6,91.53]
["binance-futures","SOLUSDT",1765753247652,998.74,130.44,130.43,123.38]
["binance-futures","SOLUSDT",1765753306267,435.24,130.24,130.23,115.79]
["binance-futures","SOLUSDT",1765753323440,875.17,130.21,130.2,65.94]
["binance-futures","SOLUSDT",1765753393672,742.58,129.78,129.77,210.34]
["binance-futures","SOLUSDT",1765753399420,163.16,129.93,129.92,875.24]
["binance-futures","SOLUSDT",1765753448715,273.32,129.64,129.63,952.14]
["binance-futures","SOLUSDT",1765753468207,726.94,129.78,129.77,489.12]
["binance-futures","SOLUSDT",1765753519523,820.51,129.84,129.83,527.3]
["binance-futures","SOLUSDT",1765753527104,1063.48,129.81,129.8,323.76]
["binance-futures","SOLUSDT",1765753562293,736.93,129.7,129.69,339.55]
["binance-futures","SOLUSDT",1765753621734,926.14,129.89,129.88,194.31]
["binance-futures","SOLUSDT",1765753642686,548.7,129.94,129.93,262.98]
["binance-futures","SOLUSDT",1765753678021,672.18,129.88,129.87,421.22]
["binance-futures","SOLUSDT",1765753726600,375.51,129.84,129.83,1253.08]
["binance-futures","SOLUSDT",1765753800969,287.13,129.82,129.81,607.95]
["binance-futures","SOLUSDT",1765753821378,369.87,129.82,129.81,732.66]
["binance-futures","SOLUSDT",1765753881640,608.31,129.66,129.65,302.8]
["binance-futures","SOLUSDT",1765753886231,461.18,129.62,129.61,578.07]
["binance-futures","SOLUSDT",1765753920630,201.67,129.63,129.62,582.8]
["binance-futures","SOLUSDT",1765753980901,1470.16,129.7,129.69,112.56]
["binance-futures","SOLUSDT",1765754003142,1805.9,129.74,129.73,81.27]
["binance-futures","SOLUSDT",1765754072148,334.7,129.83,129.82,857.05]
["binance-futures","SOLUSDT",1765754100473,1436.01,129.87,129.86,236.39]
["binance-futures","SOLUSDT",1765754164000,682.02,130.0,129.99,502.08]
["binance-futures","SOLUSDT",1765754184840,607.55,129.96,129.95,272.54]
["binance-futures","SOLUSDT",1765754239404,783.32,129.69,129.68,632.18]
["binance-futures","SOLUSDT",1765754263360,276.72,129.68,129.67,673.9]
["binance-futures","SOLUSDT",1765754295755,354.74,129.68,129.67,841.81]
["binance-futures","SOLUSDT",1765754344966,264.92,129.62,129.61,559.67]
["binance-futures","SOLUSDT",1765754368752,496.7,129.65,129.64,308.98]
["binance-futures","SOLUSDT",1765754437093,1013.72,129.52,129.51,415.91]
["binance-futures","SOLUSDT",1765754453341,158.92,129.53,129.52,536.85]
["binance-futures","SOLUSDT",1765754508567,385.34,129.46,129.45,620.1]
["binance-futures","SOLUSDT",1765754526568,61.8,129.53,129.52,1158.14]
["binance-futures","SOLUSDT",1765754547151,994.68,129.66,129.65,248.18]
["binance-futures","SOLUSDT",1765754614179,482.77,129.53,129.52,669.88]
["binance-futures","SOLUSDT",1765754652261,885.32,129.51,129.5,516.47]
["binance-futures","SOLUSDT",1765754706354,334.94,129.45,129.44,1212.92]
["binance-futures","SOLUSDT",1765754728773,1349.54,129.45,129.44,224.64]
["binance-futures","SOLUSDT",1765754793579,149.19,129.32,129.31,1688.19]
["binance-futures","SOLUSDT",1765754815396,527.9,129.26,129.25,765.93]
["binance-futures","SOLUSDT",1765754851460,151.77,129.18,129.17,536.79]
["binance-futures","SOLUSDT",1765754883528,2297.96,129.29,129.28,56.21]
["binance-futures","SOLUSDT",1765754906012,592.51,129.39,129.38,428.24]
["binance-futures","SOLUSDT",1765754970315,58.28,129.43,129.42,1208.53]
["binance-futures","SOLUSDT",1765755004891,613.18,129.48,129.47,374.57]
["binance-futures","SOLUSDT",1765755056652,1719.73,129.41,129.4,359.85]
["binance-futures","SOLUSDT",1765755081074,1001.0,129.41,129.4,1122.61]
["binance-futures","SOLUSDT",1765755137715,1604.79,129.2,129.19,288.01]
["binance-futures","SOLUSDT",1765755153044,321.69,128.77,128.61,1335.9]
["binance-futures","SOLUSDT",1765755184124,2.81,128.47,128.46,1227.39]
["binance-futures","SOLUSDT",1765755212080,377.03,128.95,128.94,248.53]
["binance-futures","SOLUSDT",1765755225503,575.63,128.96,128.95,973.58]
["binance-futures","SOLUSDT",1765755270067,329.73,129.27,129.26,93.86]
["binance-futures","SOLUSDT",1765755283554,304.73,129.28,129.27,379.45]
["binance-futures","SOLUSDT",1765755325425,13.0,128.98,128.97,1238.97]
["binance-futures","SOLUSDT",1765755345752,364.15,128.94,128.93,602.03]
["binance-futures","SOLUSDT",1765755387893,2020.95,128.92,128.91,96.55]
["binance-futures","SOLUSDT",1765755406886,263.55,128.86,128.85,792.25]
["binance-futures","SOLUSDT",1765755422596,1100.07,128.85,128.84,261.2]
["binance-futures","SOLUSDT",1765755478018,2468.32,129.1,129.09,374.25]
["binance-futures","SOLUSDT",1765755489703,850.46,129.04,129.03,391.13]
["binance-futures","SOLUSDT",1765755534626,958.82,129.32,129.31,41.93]
["binance-futures","SOLUSDT",1765755552470,611.95,129.34,129.33,994.52]
["binance-futures","SOLUSDT",1765755595839,364.03,129.51,129.5,986.28]
["binance-futures","SOLUSDT",1765755617262,308.02,129.45,129.44,1347.74]
["binance-futures","SOLUSDT",1765755636951,545.26,129.49,129.48,798.32]
["binance-futures","SOLUSDT",1765755686000,327.25,129.53,129.52,626.64]
["binance-futures","SOLUSDT",1765755707111,242.67,129.43,129.42,1245.39]
["binance-futures","SOLUSDT",1765755761783,213.23,129.26,129.25,823.48]
["binance-futures","SOLUSDT",1765755773224,118.39,129.27,129.26,829.88]
["binance-futures","SOLUSDT",1765755827601,547.74,129.44,129.43,668.96]
["binance-futures","SOLUSDT",1765755844036,1495.51,129.4,129.39,299.26]
["binance-futures","SOLUSDT",1765755898635,443.31,129.35,129.34,421.34]
["binance-futures","SOLUSDT",1765755901538,570.59,129.41,129.4,924.4]
["binance-futures","SOLUSDT",1765755933164,839.25,129.4,129.39,291.06]
["binance-futures","SOLUSDT",1765755983963,1874.0,129.19,129.18,4.35]
["binance-futures","SOLUSDT",1765756003560,267.22,129.18,129.17,946.65]
["binance-futures","SOLUSDT",1765756051825,790.85,129.35,129.34,247.85]
["binance-futures","SOLUSDT",1765756067389,800.39,129.22,129.21,452.61]
["binance-futures","SOLUSDT",1765756121939,233.79,129.4,129.39,1284.61]
["binance-futures","SOLUSDT",1765756143333,1002.43,129.43,129.42,147.83]
["binance-futures","SOLUSDT",1765756161616,547.72,129.41,129.4,582.39]
["binance-futures","SOLUSDT",1765756195546,1222.51,129.46,129.45,84.33]
["binance-futures","SOLUSDT",1765756233412,167.2,129.46,129.45,1091.05]
["binance-futures","SOLUSDT",1765756286776,128.4,129.51,129.5,1784.71]
["binance-futures","SOLUSDT",1765756301765,559.05,129.49,129.48,841.01]
["binance-futures","SOLUSDT",1765756354641,277.69,129.57,129.56,884.09]
["binance-futures","SOLUSDT",1765756369590,265.74,129.61,129.6,1337.72]
["binance-futures","SOLUSDT",1765756436280,503.68,129.55,129.54,586.64]
["binance-futures","SOLUSDT",1765756460261,780.24,129.54,129.53,289.04]
["binance-futures","SOLUSDT",1765756480883,348.12,129.51,129.5,1373.47]
["binance-futures","SOLUSDT",1765756547761,1639.06,129.53,129.52,215.78]
["binance-futures","SOLUSDT",1765756581411,297.07,129.51,129.5,1245.0]
["binance-futures","SOLUSDT",1765756630484,183.89,129.28,129.27,1368.8]
["binance-futures","SOLUSDT",1765756653564,767.47,129.37,129.36,372.9]
["binance-futures","SOLUSDT",1765756713873,1099.86,129.24,129.23,1431.71]
["binance-futures","SOLUSDT",1765756730372,390.02,129.23,129.22,928.66]
["binance-futures","SOLUSDT",1765756760143,373.38,129.31,129.3,821.08]
["binance-futures","SOLUSDT",1765756760208,355.08,129.31,129.3,821.31]
["binance-futures","SOLUSDT",1765756760265,443.08,129.31,129.3,821.31]
["binance-futures","SOLUSDT",1765756760422,441.98,129.31,129.3,852.35]
["binance-futures","SOLUSDT",1765756760475,441.98,129.31,129.3,857.35]
["binance-futures","SOLUSDT",1765756760582,434.29,129.31,129.3,857.48]
["binance-futures","SOLUSDT",1765756760624,434.29,129.31,129.3,858.4]
["binance-futures","SOLUSDT",1765756760764,434.29,129.31,129.3,858.41]
["binance-futures","SOLUSDT",1765756760837,346.29,129.31,129.3,858.41]
["binance-futures","SOLUSDT",1765756761129,346.29,129.31,129.3,858.3]
["binance-futures","SOLUSDT",1765756761210,350.54,129.31,129.3,858.3]
["binance-futures","SOLUSDT",1765756761655,442.55,129.31,129.3,858.3]
["binance-futures","SOLUSDT",1765756761709,2020.6,129.3,129.29,374.46]
["binance-futures","SOLUSDT",1765756761761,2028.93,129.3,129.29,468.0]
["binance-futures","SOLUSDT",1765756761816,2131.37,129.3,129.29,255.53]
["binance-futures","SOLUSDT",1765756761861,2209.37,129.3,129.29,238.43]
["binance-futures","SOLUSDT",1765756761920,2210.56,129.3,129.29,238.43]
["binance-futures","SOLUSDT",1765756761972,2210.55,129.3,129.29,238.43]
["binance-futures","SOLUSDT",1765756762025,2212.09,129.3,129.29,238.43]
["binance-futures","SOLUSDT",1765756762076,2134.09,129.3,129.29,294.09]
["binance-futures","SOLUSDT",1765756762213,2006.56,129.3,129.29,294.13]
["binance-futures","SOLUSDT",1765756762263,2134.11,129.3,129.29,294.13]
["binance-futures","SOLUSDT",1765756762372,2134.95,129.3,129.29,294.13]
["binance-futures","SOLUSDT",1765756762479,2135.02,129.3,129.29,294.07]
["binance-futures","SOLUSDT",1765756762533,2007.47,129.3,129.29,296.32]
["binance-futures","SOLUSDT",1765756762591,2135.02,129.3,129.29,296.32]
["binance-futures","SOLUSDT",1765756762727,2135.02,129.3,129.29,273.83]
["binance-futures","SOLUSDT",1765756762976,2135.07,129.3,129.29,277.84]
["binance-futures","SOLUSDT",1765756763018,2135.06,129.3,129.29,277.83]
["binance-futures","SOLUSDT",1765756763061,2135.16,129.3,129.29,277.83]
["binance-futures","SOLUSDT",1765756763195,2135.23,129.3,129.29,277.83]
["binance-futures","SOLUSDT",1765756763249,2139.9,129.3,129.29,277.74]
["binance-futures","SOLUSDT",1765756763291,2139.89,129.3,129.29,277.74]
["binance-futures","SOLUSDT",1765756763359,2139.89,129.3,129.29,68.55]
["binance-futures","SOLUSDT",1765756763411,2139.95,129.3,129.29,114.93]
["binance-futures","SOLUSDT",1765756763518,1645.42,129.27,129.26,651.79]
["binance-futures","SOLUSDT",1765756763570,1898.46,129.27,129.26,37.73]
["binance-futures","SOLUSDT",1765756763622,390.42,129.26,129.25,237.84]
["binance-futures","SOLUSDT",1765756763674,1153.07,129.24,129.23,425.44]
["binance-futures","SOLUSDT",1765756763725,909.2,129.24,129.23,369.24]
["binance-futures","SOLUSDT",1765756763780,863.82,129.24,129.23,495.81]
["binance-futures","SOLUSDT",1765756763832,1071.83,129.24,129.23,438.04]
["binance-futures","SOLUSDT",1765756763883,1071.99,129.24,129.23,436.0]
["binance-futures","SOLUSDT",1765756763942,1199.61,129.24,129.23,176.4]
["binance-futures","SOLUSDT",1765756763993,1412.68,129.24,129.23,39.08]
["binance-futures","SOLUSDT",1765756764045,1413.44,129.24,129.23,39.63]
["binance-futures","SOLUSDT",1765756764128,1414.98,129.24,129.23,39.63]
["binance-futures","SOLUSDT",1765756764207,1204.63,129.24,129.23,39.63]
["binance-futures","SOLUSDT",1765756764258,715.54,129.24,129.23,387.5]
["binance-futures","SOLUSDT",1765756764309,715.54,129.24,129.23,448.27]
["binance-futures","SOLUSDT",1765756764361,610.51,129.24,129.23,448.4]
["binance-futures","SOLUSDT",1765756764422,610.51,129.24,129.23,528.64]
["binance-futures","SOLUSDT",1765756764476,390.71,129.24,129.23,529.94]
["binance-futures","SOLUSDT",1765756764581,337.78,129.24,129.23,756.7]
["binance-futures","SOLUSDT",1765756764627,326.0,129.24,129.23,722.27]
["binance-futures","SOLUSDT",1765756764663,326.0,129.24,129.23,711.4]
["binance-futures","SOLUSDT",1765756764741,322.9,129.24,129.23,696.33]
["binance-futures","SOLUSDT",1765756764800,322.9,129.24,129.23,696.95]
["binance-futures","SOLUSDT",1765756764854,284.04,129.24,129.23,696.94]
["binance-futures","SOLUSDT",1765756764903,283.85,129.24,129.23,704.41]
["binance-futures","SOLUSDT",1765756764957,767.24,129.23,129.22,409.81]
["binance-futures","SOLUSDT",1765756765010,1254.0,129.23,129.22,76.12]
["binance-futures","SOLUSDT",1765756765065,2000.05,129.22,129.21,194.68]
["binance-futures","SOLUSDT",1765756765116,2062.74,129.22,129.21,157.34]
["binance-futures","SOLUSDT",1765756765169,2103.09,129.22,129.21,153.51]
["binance-futures","SOLUSDT",1765756765220,2103.09,129.22,129.21,154.4]
["binance-futures","SOLUSDT",1765756765262,2064.45,129.22,129.21,154.4]
["binance-futures","SOLUSDT",1765756765326,1936.81,129.22,129.21,150.26]
["binance-futures","SOLUSDT",1765756765378,2067.41,129.22,129.21,150.26]
["binance-futures","SOLUSDT",1765756765423,2068.95,129.22,129.21,151.8]
["binance-futures","SOLUSDT",1765756765486,2068.95,129.22,129.21,155.81]
["binance-futures","SOLUSDT",1765756765536,2068.95,129.22,129.21,355.33]
["binance-futures","SOLUSDT",1765756765592,2067.41,129.22,129.21,355.55]
["binance-futures","SOLUSDT",1765756765643,1821.43,129.22,129.21,367.64]
["binance-futures","SOLUSDT",1765756765810,1818.34,129.22,129.21,367.64]
["binance-futures","SOLUSDT",1765756765841,1801.98,129.22,129.21,456.26]
["binance-futures","SOLUSDT",1765756765916,1802.02,129.22,129.21,455.9]
["binance-futures","SOLUSDT",1765756766040,1802.02,129.22,129.21,454.36]
["binance-futures","SOLUSDT",1765756766091,1571.37,129.22,129.21,469.75]
["binance-futures","SOLUSDT",1765756766138,1571.38,129.22,129.21,469.74]
["binance-futures","SOLUSDT",1765756766185,1574.38,129.22,129.21,466.81]
["binance-futures","SOLUSDT",1765756766259,1702.1,129.22,129.21,467.04]
["binance-futures","SOLUSDT",1765756766393,739.89,129.2,129.19,164.08]
["binance-futures","SOLUSDT",1765756766445,2147.01,129.19,129.18,504.53]
["binance-futures","SOLUSDT",1765756766497,1603.67,129.19,129.18,201.21]
["binance-futures","SOLUSDT",1765756766547,1230.47,129.19,129.18,425.92]
["binance-futures","SOLUSDT",1765756766604,1103.42,129.19,129.18,179.34]
["binance-futures","SOLUSDT",1765756766655,1101.18,129.19,129.18,180.84]
["binance-futures","SOLUSDT",1765756766707,1201.18,129.19,129.18,181.86]
["binance-futures","SOLUSDT",1765756766759,1201.36,129.19,129.18,389.44]
["binance-futures","SOLUSDT",1765756766810,1201.36,129.19,129.18,389.57]
["binance-futures","SOLUSDT",1765756766864,1091.93,129.19,129.18,564.07]
["binance-futures","SOLUSDT",1765756766913,1091.93,129.19,129.18,564.11]
["binance-futures","SOLUSDT",1765756766966,1193.46,129.19,129.18,564.11]
["binance-futures","SOLUSDT",1765756767022,1193.46,129.19,129.18,389.58]
["binance-futures","SOLUSDT",1765756767127,1141.53,129.19,129.18,236.27]
["binance-futures","SOLUSDT",1765756767173,1141.53,129.19,129.18,184.12]
["binance-futures","SOLUSDT",1765756767230,1142.11,129.19,129.18,184.25]
["binance-futures","SOLUSDT",1765756767285,1150.33,129.19,129.18,184.3]
["binance-futures","SOLUSDT",1765756767333,1657.69,129.19,129.18,58.78]
["binance-futures","SOLUSDT",1765756767374,1657.69,129.19,129.18,34.03]
["binance-futures","SOLUSDT",1765756767433,1657.68,129.19,129.18,18.33]
["binance-futures","SOLUSDT",1765756767603,1657.68,129.19,129.18,22.34]
["binance-futures","SOLUSDT",1765756767658,1657.6,129.19,129.18,18.32]
["binance-futures","SOLUSDT",1765756767711,612.19,129.19,129.18,436.25]
["binance-futures","SOLUSDT",1765756767762,601.85,129.19,129.18,463.32]
["binance-futures","SOLUSDT",1765756767806,721.97,129.19,129.18,468.18]
["binance-futures","SOLUSDT",1765756767862,721.97,129.19,129.18,466.18]
["binance-futures","SOLUSDT",1765756767918,803.99,129.19,129.18,466.19]
["binance-futures","SOLUSDT",1765756767963,715.3,129.19,129.18,470.18]
["binance-futures","SOLUSDT",1765756768083,983.3,129.19,129.18,462.77]
["binance-futures","SOLUSDT",1765756768164,983.3,129.19,129.18,125.97]
["binance-futures","SOLUSDT",1765756768212,1151.93,129.19,129.18,54.55]
["binance-futures","SOLUSDT",1765756768269,1209.99,129.19,129.18,54.55]
["binance-futures","SOLUSDT",1765756768318,1210.0,129.19,129.18,45.15]
["binance-futures","SOLUSDT",1765756768372,1211.54,129.19,129.18,49.14]
["binance-futures","SOLUSDT",1765756768421,1211.53,129.19,129.18,49.1]
["binance-futures","SOLUSDT",1765756768554,1211.54,129.19,129.18,60.32]
["binance-futures","SOLUSDT",1765756768610,984.92,129.19,129.18,329.84]
["binance-futures","SOLUSDT",1765756768664,983.61,129.19,129.18,329.97]
["binance-futures","SOLUSDT",1765756768871,845.75,129.19,129.18,342.24]
["binance-futures","SOLUSDT",1765756768972,945.75,129.19,129.18,342.24]
["binance-futures","SOLUSDT",1765756769063,945.46,129.19,129.18,342.24]
["binance-futures","SOLUSDT",1765756769136,945.46,129.19,129.18,342.47]
["binance-futures","SOLUSDT",1765756769231,945.49,129.19,129.18,341.18]
["binance-futures","SOLUSDT",1765756769677,945.49,129.19,129.18,336.25]
["binance-futures","SOLUSDT",1765756769749,1057.85,129.19,129.18,71.48]
["binance-futures","SOLUSDT",1765756769800,1153.21,129.19,129.18,71.48]
["binance-futures","SOLUSDT",1765756769853,1151.71,129.19,129.18,59.48]
["binance-futures","SOLUSDT",1765756769901,1203.32,129.19,129.18,54.23]
["binance-futures","SOLUSDT",1765756769961,1204.54,129.19,129.18,54.23]
["binance-futures","SOLUSDT",1765756770056,1204.85,129.19,129.18,54.23]
["binance-futures","SOLUSDT",1765756770197,1113.7,129.19,129.18,54.23]
["binance-futures","SOLUSDT",1765756770280,1113.55,129.19,129.18,62.09]
["binance-futures","SOLUSDT",1765756770328,1113.74,129.19,129.18,62.0]
["binance-futures","SOLUSDT",1765756770597,1113.73,129.19,129.18,62.0]
["binance-futures","SOLUSDT",1765756770690,1113.74,129.19,129.18,62.0]
["binance-futures","SOLUSDT",1765756770841,1116.04,129.19,129.18,61.04]
["binance-futures","SOLUSDT",1765756770887,1113.73,129.19,129.18,61.04]
["binance-futures","SOLUSDT",1765756771053,972.41,129.19,129.18,340.71]
["binance-futures","SOLUSDT",1765756771112,914.52,129.19,129.18,347.82]
["binance-futures","SOLUSDT",1765756771166,846.51,129.19,129.18,149.39]
["binance-futures","SOLUSDT",1765756771205,846.51,129.19,129.18,156.15]
["binance-futures","SOLUSDT",1765756771274,1012.51,129.19,129.18,357.76]
["binance-futures","SOLUSDT",1765756771324,1012.69,129.19,129.18,362.66]
["binance-futures","SOLUSDT",1765756771502,746.69,129.19,129.18,362.8]
["binance-futures","SOLUSDT",1765756771557,746.69,129.19,129.18,394.98]
["binance-futures","SOLUSDT",1765756771609,846.69,129.19,129.18,394.98]
["binance-futures","SOLUSDT",1765756771681,846.69,129.19,129.18,395.21]
["binance-futures","SOLUSDT",1765756771904,735.38,129.19,129.18,390.27]
["binance-futures","SOLUSDT",1765756771957,505.44,129.19,129.18,392.27]
["binance-futures","SOLUSDT",1765756771996,505.44,129.19,129.18,390.27]
["binance-futures","SOLUSDT",1765756772060,505.44,129.19,129.18,388.73]
["binance-futures","SOLUSDT",1765756772221,659.47,129.19,129.18,388.53]
["binance-futures","SOLUSDT",1765756772313,759.48,129.19,129.18,388.24]
["binance-futures","SOLUSDT",1765756772368,3291.48,129.18,129.17,110.4]
["binance-futures","SOLUSDT",1765756772420,1192.92,129.18,129.17,917.6]
["binance-futures","SOLUSDT",1765756772472,898.23,129.18,129.17,758.29]
["binance-futures","SOLUSDT",1765756772525,649.64,129.18,129.17,685.92]
["binance-futures","SOLUSDT",1765756772578,448.97,129.18,129.17,719.35]
["binance-futures","SOLUSDT",1765756772633,432.54,129.18,129.17,719.34]
["binance-futures","SOLUSDT",1765756772687,568.78,129.19,129.18,1602.94]
["binance-futures","SOLUSDT",1765756772739,562.36,129.19,129.18,1410.66]
["binance-futures","SOLUSDT",1765756772786,562.32,129.19,129.18,1391.13]
["binance-futures","SOLUSDT",1765756772843,562.45,129.19,129.18,1271.48]
["binance-futures","SOLUSDT",1765756773003,642.55,129.19,129.18,1238.22]
["binance-futures","SOLUSDT",1765756773164,638.22,129.19,129.18,1238.51]
["binance-futures","SOLUSDT",1765756773203,638.21,129.19,129.18,1238.51]
["binance-futures","SOLUSDT",1765756773270,638.42,129.19,129.18,1231.12]
["binance-futures","SOLUSDT",1765756773311,558.15,129.19,129.18,1221.23]
["binance-futures","SOLUSDT",1765756773381,558.25,129.19,129.18,1295.68]
["binance-futures","SOLUSDT",1765756773427,611.68,129.19,129.18,1295.67]
["binance-futures","SOLUSDT",1765756773482,611.68,129.19,129.18,1296.38]
["binance-futures","SOLUSDT",1765756773603,611.87,129.19,129.18,1296.38]
["binance-futures","SOLUSDT",1765756773656,611.91,129.19,129.18,1296.42]
["binance-futures","SOLUSDT",1765756773708,686.91,129.19,129.18,1296.42]
["binance-futures","SOLUSDT",1765756773836,686.92,129.19,129.18,1289.43]
["binance-futures","SOLUSDT",1765756774037,686.92,129.19,129.18,1289.47]
["binance-futures","SOLUSDT",1765756774072,686.91,129.19,129.18,1289.43]
["binance-futures","SOLUSDT",1765756774205,686.7,129.19,129.18,1289.43]
["binance-futures","SOLUSDT",1765756774235,686.98,129.19,129.18,1289.43]
["binance-futures","SOLUSDT",1765756774371,686.98,129.19,129.18,1199.91]
["binance-futures","SOLUSDT",1765756774515,686.98,129.19,129.18,1207.08]
["binance-futures","SOLUSDT",1765756774812,65.88,129.2,129.19,1404.72]
["binance-futures","SOLUSDT",1765756774864,275.18,129.21,129.2,1496.05]
["binance-futures","SOLUSDT",1765756774917,381.6,129.22,129.21,988.22]
["binance-futures","SOLUSDT",1765756774967,381.68,129.22,129.21,1082.96]
["binance-futures","SOLUSDT",1765756775020,541.69,129.22,129.21,1035.6]
["binance-futures","SOLUSDT",1765756775070,544.04,129.22,129.21,1037.91]
["binance-futures","SOLUSDT",1765756775122,384.0,129.22,129.21,1034.46]
["binance-futures","SOLUSDT",1765756775206,384.05,129.22,129.21,1034.34]
["binance-futures","SOLUSDT",1765756775285,384.05,129.22,129.21,1034.58]
["binance-futures","SOLUSDT",1765756775340,36.58,129.22,129.21,1159.71]
["binance-futures","SOLUSDT",1765756775393,223.03,129.23,129.22,1343.23]
["binance-futures","SOLUSDT",1765756775442,291.92,129.23,129.22,1344.32]
["binance-futures","SOLUSDT",1765756775498,292.2,129.23,129.22,1344.31]
["binance-futures","SOLUSDT",1765756775547,292.19,129.23,129.22,1262.31]
["binance-futures","SOLUSDT",1765756775590,326.24,129.23,129.22,1063.89]
["binance-futures","SOLUSDT",1765756775656,602.11,129.23,129.22,812.68]
["binance-futures","SOLUSDT",1765756775712,1098.91,129.23,129.22,679.82]
["binance-futures","SOLUSDT",1765756775764,1024.89,129.23,129.22,170.01]
["binance-futures","SOLUSDT",1765756775826,1098.77,129.23,129.22,164.22]
["binance-futures","SOLUSDT",1765756775877,1232.68,129.23,129.22,162.22]
["binance-futures","SOLUSDT",1765756775931,1391.89,129.23,129.22,112.03]
["binance-futures","SOLUSDT",1765756775986,1391.96,129.23,129.22,112.03]
["binance-futures","SOLUSDT",1765756776036,1391.96,129.23,129.22,247.03]
["binance-futures","SOLUSDT",1765756776078,1391.96,129.23,129.22,241.88]
["binance-futures","SOLUSDT",1765756776134,1391.97,129.23,129.22,241.88]
["binance-futures","SOLUSDT",1765756776205,1392.12,129.23,129.22,242.13]
["binance-futures","SOLUSDT",1765756776312,1264.73,129.23,129.22,242.13]
["binance-futures","SOLUSDT",1765756776361,1154.73,129.23,129.22,241.13]
["binance-futures","SOLUSDT",1765756776485,1282.35,129.23,129.22,241.13]
["binance-futures","SOLUSDT",1765756776539,1154.73,129.23,129.22,242.67]
["binance-futures","SOLUSDT",1765756776564,1154.66,129.23,129.22,242.67]
["binance-futures","SOLUSDT",1765756776645,1208.31,129.23,129.22,329.21]
["binance-futures","SOLUSDT",1765756776700,1230.0,129.23,129.22,327.11]
["binance-futures","SOLUSDT",1765756776752,1042.36,129.23,129.22,327.11]
["binance-futures","SOLUSDT",1765756776803,1042.36,129.23,129.22,328.21]
["binance-futures","SOLUSDT",1765756776854,1042.59,129.23,129.22,326.2]
["binance-futures","SOLUSDT",1765756777024,1048.74,129.23,129.22,326.2]
["binance-futures","SOLUSDT",1765756777078,1122.75,129.23,129.22,239.71]
["binance-futures","SOLUSDT",1765756777185,1122.93,129.23,129.22,239.69]
["binance-futures","SOLUSDT",1765756777277,1048.92,129.23,129.22,373.58]
["binance-futures","SOLUSDT",1765756777464,774.77,129.25,129.24,85.06]
["binance-futures","SOLUSDT",1765756777516,201.84,129.27,129.26,788.04]
["binance-futures","SOLUSDT",1765756777568,161.79,129.27,129.26,1419.88]
["binance-futures","SOLUSDT",1765756777620,53.19,129.28,129.27,641.93]
["binance-futures","SOLUSDT",1765756777672,73.2,129.28,129.27,946.19]
["binance-futures","SOLUSDT",1765756777724,50.64,129.28,129.27,1883.22]
["binance-futures","SOLUSDT",1765756777776,19.98,129.3,129.27,3706.36]
["binance-futures","SOLUSDT",1765756777828,372.71,129.31,129.3,69.85]
["binance-futures","SOLUSDT",1765756777880,204.25,129.31,129.3,803.53]
["binance-futures","SOLUSDT",1765756777932,203.66,129.31,129.3,805.07]
["binance-futures","SOLUSDT",1765756777984,331.19,129.31,129.3,800.45]
["binance-futures","SOLUSDT",1765756778036,4246.11,129.31,129.3,461.18]
["binance-futures","SOLUSDT",1765756778088,176.44,129.3,129.29,71.72]
["binance-futures","SOLUSDT",1765756778140,188.55,129.3,129.29,83.62]
["binance-futures","SOLUSDT",1765756778192,432.28,129.3,129.29,50.81]
["binance-futures","SOLUSDT",1765756778244,2418.87,129.3,129.29,61.3]
["binance-futures","SOLUSDT",1765756778296,4275.11,129.3,129.29,84.45]
["binance-futures","SOLUSDT",1765756778347,2950.89,129.3,129.29,177.25]
["binance-futures","SOLUSDT",1765756778400,2921.33,129.3,129.29,189.25]
["binance-futures","SOLUSDT",1765756778452,2948.43,129.3,129.29,189.24]
["binance-futures","SOLUSDT",1765756778500,2918.94,129.3,129.29,189.24]
["binance-futures","SOLUSDT",1765756778556,2720.49,129.3,129.29,189.24]
["binance-futures","SOLUSDT",1765756778662,2849.1,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756778718,2721.58,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756778825,2849.14,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756778936,2920.44,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756779050,2792.88,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756779134,2721.58,129.3,129.29,175.07]
["binance-futures","SOLUSDT",1765756779275,2721.58,129.3,129.29,175.98]
["binance-futures","SOLUSDT",1765756779310,2793.96,129.3,129.29,175.98]
["binance-futures","SOLUSDT",1765756779432,2796.82,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756779515,2796.82,129.3,129.29,190.51]
["binance-futures","SOLUSDT",1765756779686,2796.86,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756779836,2725.56,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756779961,2725.57,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756780064,2720.68,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756780124,2785.97,129.3,129.29,190.55]
["binance-futures","SOLUSDT",1765756780177,3885.64,129.29,129.28,223.92]
["binance-futures","SOLUSDT",1765756780230,3809.46,129.29,129.28,272.62]
["binance-futures","SOLUSDT",1765756780280,1610.74,129.28,129.27,113.41]
["binance-futures","SOLUSDT",1765756780333,1679.8,129.28,129.27,122.85]
["binance-futures","SOLUSDT",1765756780439,1705.31,129.28,129.27,142.52]
["binance-futures","SOLUSDT",1765756780483,1705.31,129.28,129.27,140.21]
["binance-futures","SOLUSDT",1765756780551,1706.85,129.28,129.27,141.04]
["binance-futures","SOLUSDT",1765756780625,1706.85,129.28,129.27,140.91]
["binance-futures","SOLUSDT",1765756780673,1700.7,129.28,129.27,141.14]
["binance-futures","SOLUSDT",1765756780732,1828.27,129.28,129.27,141.14]
["binance-futures","SOLUSDT",1765756780782,1828.04,129.28,129.27,141.14]
["binance-futures","SOLUSDT",1765756780840,1699.15,129.28,129.27,141.14]
["binance-futures","SOLUSDT",1765756780887,1826.82,129.28,129.27,141.14]
["binance-futures","SOLUSDT",1765756780950,1826.82,129.28,129.27,140.89]
["binance-futures","SOLUSDT",1765756781055,1832.46,129.28,129.27,101.71]
["binance-futures","SOLUSDT",1765756781101,1827.64,129.28,129.27,101.71]
["binance-futures","SOLUSDT",1765756781161,1828.83,129.28,129.27,66.69]
["binance-futures","SOLUSDT",1765756781213,2044.28,129.28,129.27,46.91]
["binance-futures","SOLUSDT",1765756781264,2044.31,129.28,129.27,47.03]
["binance-futures","SOLUSDT",1765756781331,1894.31,129.28,129.27,47.03]
["binance-futures","SOLUSDT",1765756781390,1894.21,129.28,129.27,47.03]
["binance-futures","SOLUSDT",1765756781440,1894.44,129.28,129.27,47.03]
["binance-futures","SOLUSDT",1765756781873,1829.15,129.28,129.27,39.3]
["binance-futures","SOLUSDT",1765756781961,1470.5,129.28,129.27,237.72]
["binance-futures","SOLUSDT",1765756782126,1452.44,129.28,129.27,329.82]
["binance-futures","SOLUSDT",1765756782181,1452.76,129.28,129.27,135.15]
["binance-futures","SOLUSDT",1765756782244,1452.76,129.28,129.27,135.28]
["binance-futures","SOLUSDT",1765756782313,1452.8,129.28,129.27,135.32]
["binance-futures","SOLUSDT",1765756782389,1448.94,129.28,129.27,135.32]
["binance-futures","SOLUSDT",1765756782504,1450.17,129.28,129.27,135.32]
["binance-futures","SOLUSDT",1765756782584,1450.17,129.28,129.27,140.81]
["binance-futures","SOLUSDT",1765756782690,1450.17,129.28,129.27,159.4]
["binance-futures","SOLUSDT",1765756782832,1577.74,129.28,129.27,159.4]
["binance-futures","SOLUSDT",1765756782947,1577.74,129.28,129.27,79.3]
["binance-futures","SOLUSDT",1765756783054,1646.07,129.28,129.27,67.3]
["binance-futures","SOLUSDT",1765756783176,1646.07,129.28,129.27,108.29]
["binance-futures","SOLUSDT",1765756783237,1906.77,129.28,129.27,108.2]
["binance-futures","SOLUSDT",1765756783248,1838.44,129.28,129.27,108.2]
["binance-futures","SOLUSDT",1765756783329,1838.49,129.28,129.27,101.57]
["binance-futures","SOLUSDT",1765756783474,1706.69,129.28,129.27,101.57]
["binance-futures","SOLUSDT",1765756783517,1706.69,129.28,129.27,112.18]
["binance-futures","SOLUSDT",1765756783664,1706.71,129.28,129.27,112.18]
["binance-futures","SOLUSDT",1765756784017,1764.19,129.28,129.27,112.18]
["binance-futures","SOLUSDT",1765756784061,1764.19,129.28,129.27,112.07]
["binance-futures","SOLUSDT",1765756784189,1732.08,129.28,129.27,112.07]
["binance-futures","SOLUSDT",1765756784264,1732.08,129.28,129.27,112.3]
["binance-futures","SOLUSDT",1765756784372,1732.54,129.28,129.27,112.3]
["binance-futures","SOLUSDT",1765756784453,1732.55,129.28,129.27,112.31]
["binance-futures","SOLUSDT",1765756784582,1732.58,129.28,129.27,112.31]
["binance-futures","SOLUSDT",1765756784815,1476.58,129.28,129.27,112.31]
["binance-futures","SOLUSDT",1765756785007,1419.1,129.28,129.27,112.31]
["binance-futures","SOLUSDT",1765756785171,1419.14,129.28,129.27,112.35]
["binance-futures","SOLUSDT",1765756785205,1419.2,129.28,129.27,112.83]
["binance-futures","SOLUSDT",1765756785422,1419.34,129.28,129.27,112.83]
["binance-futures","SOLUSDT",1765756785481,1415.15,129.28,129.27,216.83]
["binance-futures","SOLUSDT",1765756785694,1415.2,129.28,129.27,216.88]
["binance-futures","SOLUSDT",1765756785744,1542.7,129.28,129.27,216.83]
["binance-futures","SOLUSDT",1765756785839,1542.25,129.28,129.27,216.83]
["binance-futures","SOLUSDT",1765756786006,1542.32,129.28,129.27,216.83]
["binance-futures","SOLUSDT",1765756786133,1400.8,129.28,129.27,308.1]
["binance-futures","SOLUSDT",1765756786181,995.73,129.28,129.27,446.89]
["binance-futures","SOLUSDT",1765756786231,648.68,129.28,129.27,446.88]
["binance-futures","SOLUSDT",1765756786289,502.68,129.28,129.27,446.79]
["binance-futures","SOLUSDT",1765756786344,502.68,129.28,129.27,446.94]
["binance-futures","SOLUSDT",1765756786370,630.25,129.28,129.27,238.3]
["binance-futures","SOLUSDT",1765756786507,630.86,129.28,129.27,250.12]
["binance-futures","SOLUSDT",1765756786544,630.86,129.28,129.27,250.11]
["binance-futures","SOLUSDT",1765756786702,469.24,129.28,129.27,470.03]
["binance-futures","SOLUSDT",1765756786764,469.24,129.28,129.27,469.8]
["binance-futures","SOLUSDT",1765756786829,469.24,129.28,129.27,461.72]
["binance-futures","SOLUSDT",1765756786863,503.29,129.28,129.27,461.72]
["binance-futures","SOLUSDT",1765756786995,630.81,129.28,129.27,379.89]
["binance-futures","SOLUSDT",1765756787112,630.81,129.28,129.27,379.78]
["binance-futures","SOLUSDT",1765756787169,630.84,129.28,129.27,379.78]
["binance-futures","SOLUSDT",1765756787216,630.85,129.28,129.27,379.78]
["binance-futures","SOLUSDT",1765756787327,630.86,129.28,129.27,379.79]
["binance-futures","SOLUSDT",1765756787364,635.36,129.28,129.27,379.79]
["binance-futures","SOLUSDT",1765756787442,635.36,129.28,129.27,380.01]
["binance-futures","SOLUSDT",1765756787505,745.66,129.28,129.27,380.01]
["binance-futures","SOLUSDT",1765756787616,745.82,129.28,129.27,380.01]
["binance-futures","SOLUSDT",1765756787717,745.82,129.28,129.27,377.91]
["binance-futures","SOLUSDT",1765756788000,873.34,129.28,129.27,377.91]
["binance-futures","SOLUSDT",1765756788065,873.34,129.28,129.27,514.91]
["binance-futures","SOLUSDT",1765756788134,745.77,129.28,129.27,513.84]
["binance-futures","SOLUSDT",1765756788166,745.77,129.28,129.27,537.04]
["binance-futures","SOLUSDT",1765756788258,769.93,129.28,129.27,537.04]
["binance-futures","SOLUSDT",1765756788364,897.51,129.28,129.27,541.13]
["binance-futures","SOLUSDT",1765756788410,897.5,129.28,129.27,518.16]
["binance-futures","SOLUSDT",1765756788476,734.1,129.26,129.25,208.45]
["binance-futures","SOLUSDT",1765756788529,744.6,129.26,129.25,235.35]
["binance-futures","SOLUSDT",1765756788578,596.01,129.26,129.25,383.48]
["binance-futures","SOLUSDT",1765756788634,597.01,129.26,129.25,444.91]
["binance-futures","SOLUSDT",1765756788731,597.48,129.26,129.25,444.97]
["binance-futures","SOLUSDT",1765756788773,621.63,129.26,129.25,444.97]
["binance-futures","SOLUSDT",1765756788929,621.68,129.26,129.25,444.97]
["binance-futures","SOLUSDT",1765756789029,621.63,129.26,129.25,444.97]
["binance-futures","SOLUSDT",1765756789090,307.92,129.26,129.25,1384.73]
["binance-futures","SOLUSDT",1765756789144,307.92,129.26,129.25,1384.72]
["binance-futures","SOLUSDT",1765756789194,307.88,129.26,129.25,1410.49]
["binance-futures","SOLUSDT",1765756789255,308.03,129.26,129.25,1380.29]
["binance-futures","SOLUSDT",1765756789292,308.43,129.26,129.25,1380.29]
["binance-futures","SOLUSDT",1765756789416,308.47,129.26,129.25,1380.56]
["binance-futures","SOLUSDT",1765756789471,338.13,129.26,129.25,1012.14]
["binance-futures","SOLUSDT",1765756789520,338.48,129.26,129.25,908.08]
["binance-futures","SOLUSDT",1765756789572,341.41,129.26,129.25,908.08]
["binance-futures","SOLUSDT",1765756789621,341.58,129.26,129.25,908.08]
["binance-futures","SOLUSDT",1765756789678,342.94,129.26,129.25,908.08]
["binance-futures","SOLUSDT",1765756789936,342.94,129.26,129.25,908.31]
["binance-futures","SOLUSDT",1765756790010,342.89,129.26,129.25,908.31]
["binance-futures","SOLUSDT",1765756790072,849.42,129.26,129.25,83.1]
["binance-futures","SOLUSDT",1765756790124,961.77,129.26,129.25,332.73]
["binance-futures","SOLUSDT",1765756790176,1239.46,129.26,129.25,111.19]
["binance-futures","SOLUSDT",1765756790220,1239.46,129.26,129.25,64.82]
["binance-futures","SOLUSDT",1765756790328,1239.59,129.26,129.25,64.82]
["binance-futures","SOLUSDT",1765756790444,1240.82,129.26,129.25,67.32]
["binance-futures","SOLUSDT",1765756790498,1240.82,129.26,129.25,67.17]
["binance-futures","SOLUSDT",1765756790598,1187.4,129.26,129.25,67.17]
["binance-futures","SOLUSDT",1765756790654,1147.5,129.26,129.25,212.43]
["binance-futures","SOLUSDT",1765756790708,795.27,129.26,129.25,212.43]
["binance-futures","SOLUSDT",1765756790761,795.27,129.26,129.25,224.44]
["binance-futures","SOLUSDT",1765756790811,309.43,129.26,129.25,561.92]
["binance-futures","SOLUSDT",1765756790864,287.74,129.26,129.25,561.92]
["binance-futures","SOLUSDT",1765756790905,287.87,129.26,129.25,562.05]
["binance-futures","SOLUSDT",1765756790967,287.83,129.26,129.25,564.8]
["binance-futures","SOLUSDT",1765756791021,287.78,129.26,129.25,564.8]
["binance-futures","SOLUSDT",1765756791071,287.78,129.26,129.25,564.85]
["binance-futures","SOLUSDT",1765756791116,195.78,129.26,129.25,564.84]
["binance-futures","SOLUSDT",1765756791222,275.79,129.26,129.25,469.44]
["binance-futures","SOLUSDT",1765756791257,275.79,129.26,129.25,469.67]
["binance-futures","SOLUSDT",1765756791338,275.8,129.26,129.25,560.94]
["binance-futures","SOLUSDT",1765756791393,275.8,129.26,129.25,584.14]
["binance-futures","SOLUSDT",1765756791438,275.8,129.26,129.25,488.3]
["binance-futures","SOLUSDT",1765756791492,266.98,129.26,129.25,488.3]
["binance-futures","SOLUSDT",1765756791546,186.98,129.26,129.25,583.7]
["binance-futures","SOLUSDT",1765756791695,186.98,129.26,129.25,582.2]
["binance-futures","SOLUSDT",1765756791752,186.98,129.26,129.25,692.2]
["binance-futures","SOLUSDT",1765756791804,186.98,129.26,129.25,695.99]
["binance-futures","SOLUSDT",1765756791856,186.98,129.26,129.25,695.98]
["binance-futures","SOLUSDT",1765756791936,186.98,129.26,129.25,696.21]
["binance-futures","SOLUSDT",1765756792032,186.93,129.26,129.25,696.22]
["binance-futures","SOLUSDT",1765756792097,186.97,129.26,129.25,696.26]
["binance-futures","SOLUSDT",1765756792138,152.87,129.26,129.25,696.21]
["binance-futures","SOLUSDT",1765756792203,153.1,129.26,129.25,836.38]
["binance-futures","SOLUSDT",1765756792242,153.33,129.26,129.25,836.38]
["binance-futures","SOLUSDT",1765756792376,145.03,129.26,129.25,837.38]
["binance-futures","SOLUSDT",1765756792450,145.03,129.26,129.25,837.18]
["binance-futures","SOLUSDT",1765756792498,236.03,129.26,129.25,837.17]
["binance-futures","SOLUSDT",1765756792552,235.56,129.26,129.25,850.35]
["binance-futures","SOLUSDT",1765756792605,236.88,129.26,129.25,817.41]
["binance-futures","SOLUSDT",1765756792679,236.88,129.26,129.25,830.25]
["binance-futures","SOLUSDT",1765756792704,236.88,129.26,129.25,698.63]
["binance-futures","SOLUSDT",1765756792857,217.58,129.26,129.25,697.12]
["binance-futures","SOLUSDT",1765756792913,217.54,129.26,129.25,700.45]
["binance-futures","SOLUSDT",1765756792968,217.89,129.26,129.25,698.9]
["binance-futures","SOLUSDT",1765756793040,223.55,129.26,129.25,698.9]
["binance-futures","SOLUSDT",1765756793092,223.54,129.26,129.25,698.9]
["binance-futures","SOLUSDT",1765756793199,223.54,129.26,129.25,698.79]
["binance-futures","SOLUSDT",1765756793252,223.55,129.26,129.25,698.79]
["binance-futures","SOLUSDT",1765756793360,223.55,129.26,129.25,697.16]
["binance-futures","SOLUSDT",1765756793469,223.36,129.26,129.25,700.53]
["binance-futures","SOLUSDT",1765756793520,223.36,129.26,129.25,700.48]
["binance-futures","SOLUSDT",1765756793575,223.42,129.26,129.25,700.48]
["binance-futures","SOLUSDT",1765756793641,223.44,129.26,129.25,700.48]
["binance-futures","SOLUSDT",1765756793728,223.44,129.26,129.25,698.93]
["binance-futures","SOLUSDT",1765756793833,224.9,129.26,129.25,743.75]
["binance-futures","SOLUSDT",1765756793903,224.86,129.26,129.25,743.75]
["binance-futures","SOLUSDT",1765756793974,224.87,129.26,129.25,742.24]
["binance-futures","SOLUSDT",1765756794022,224.82,129.26,129.25,742.24]
["binance-futures","SOLUSDT",1765756794199,364.9,129.26,129.25,488.93]
["binance-futures","SOLUSDT",1765756794251,158.98,129.26,129.25,489.31]
["binance-futures","SOLUSDT",1765756794304,158.98,129.26,129.25,584.71]
["binance-futures","SOLUSDT",1765756794475,158.94,129.26,129.25,584.71]
["binance-futures","SOLUSDT",1765756794774,159.21,129.26,129.25,584.71]
["binance-futures","SOLUSDT",1765756794826,159.2,129.26,129.25,584.71]
["binance-futures","SOLUSDT",1765756794984,160.78,129.26,129.25,427.51]
["binance-futures","SOLUSDT",1765756795037,227.91,129.26,129.25,427.51]
["binance-futures","SOLUSDT",1765756795090,224.99,129.26,129.25,645.53]
["binance-futures","SOLUSDT",1765756795194,219.83,129.26,129.25,645.53]
["binance-futures","SOLUSDT",1765756795243,221.65,129.26,129.25,645.53]
["binance-futures","SOLUSDT",1765756795292,220.9,129.26,129.25,645.53]
["binance-futures","SOLUSDT",1765756795364,221.7,129.26,129.25,642.31]
["binance-futures","SOLUSDT",1765756795386,221.7,129.26,129.25,642.3]
["binance-futures","SOLUSDT",1765756795473,221.7,129.26,129.25,638.82]
["binance-futures","SOLUSDT",1765756795517,220.16,129.26,129.25,653.49]
["binance-futures","SOLUSDT",1765756795607,220.16,129.26,129.25,650.01]
["binance-futures","SOLUSDT",1765756795805,220.12,129.26,129.25,650.01]
["binance-futures","SOLUSDT",1765756796053,220.16,129.26,129.25,650.01]
["binance-futures","SOLUSDT",1765756796094,220.12,129.26,129.25,650.05]
["binance-futures","SOLUSDT",1765756796164,206.79,129.26,129.25,654.76]
["binance-futures","SOLUSDT",1765756796268,206.75,129.26,129.25,654.76]
["binance-futures","SOLUSDT",1765756796376,207.51,129.26,129.25,654.76]
["binance-futures","SOLUSDT",1765756796445,207.51,129.26,129.25,654.99]
["binance-futures","SOLUSDT",1765756796564,207.56,129.26,129.25,654.99]
["binance-futures","SOLUSDT",1765756796604,207.55,129.26,129.25,654.99]
["binance-futures","SOLUSDT",1765756796721,207.03,129.26,129.25,654.99]
["binance-futures","SOLUSDT",1765756796751,207.03,129.26,129.25,654.91]
["binance-futures","SOLUSDT",1765756796814,207.03,129.26,129.25,654.92]
["binance-futures","SOLUSDT",1765756796905,206.99,129.26,129.25,654.92]
["binance-futures","SOLUSDT",1765756796959,206.99,129.26,129.25,658.91]
["binance-futures","SOLUSDT",1765756797028,206.94,129.26,129.25,658.91]
["binance-futures","SOLUSDT",1765756797155,298.94,129.26,129.25,554.17]
["binance-futures","SOLUSDT",1765756797210,206.86,129.26,129.25,554.17]
["binance-futures","SOLUSDT",1765756797246,207.01,129.26,129.25,649.57]
["binance-futures","SOLUSDT",1765756797333,207.03,129.26,129.25,649.3]
["binance-futures","SOLUSDT",1765756797404,210.35,129.26,129.25,658.4]
["binance-futures","SOLUSDT",1765756797461,210.32,129.26,129.25,658.4]
["binance-futures","SOLUSDT",1765756797580,210.32,129.26,129.25,666.62]
["binance-futures","SOLUSDT",1765756797773,210.35,129.26,129.25,663.62]
["binance-futures","SOLUSDT",1765756797831,222.77,129.26,129.25,663.62]
["binance-futures","SOLUSDT",1765756797860,222.77,129.26,129.25,659.73]
["binance-futures","SOLUSDT",1765756797933,222.72,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756797995,222.67,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756798053,149.28,129.26,129.25,657.5]
["binance-futures","SOLUSDT",1765756798096,149.25,129.26,129.25,657.5]
["binance-futures","SOLUSDT",1765756798238,145.38,129.26,129.25,657.5]
["binance-futures","SOLUSDT",1765756798289,145.38,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756798350,145.53,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756798414,145.56,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756798474,145.04,129.26,129.25,657.73]
["binance-futures","SOLUSDT",1765756798540,144.94,129.26,129.25,670.73]
["binance-futures","SOLUSDT",1765756798669,144.91,129.26,129.25,670.73]
["binance-futures","SOLUSDT",1765756798850,144.91,129.26,129.25,670.78]
["binance-futures","SOLUSDT",1765756799005,144.89,129.26,129.25,670.78]
["binance-futures","SOLUSDT",1765756799068,10.31,129.27,129.26,1758.58]
["binance-futures","SOLUSDT",1765756799116,88.26,129.27,129.26,2160.09]
["binance-futures","SOLUSDT",1765756799169,88.4,129.27,129.26,2255.63]
["binance-futures","SOLUSDT",1765756799225,241.07,129.28,129.27,2123.35]
["binance-futures","SOLUSDT",1765756799276,430.04,129.28,129.27,2115.01]
["binance-futures","SOLUSDT",1765756799327,297.17,129.28,129.27,2108.28]
["binance-futures","SOLUSDT",1765756799430,98.75,129.28,129.27,2106.48]
["binance-futures","SOLUSDT",1765756799486,98.75,129.28,129.27,2217.58]
["binance-futures","SOLUSDT",1765756799541,154.67,129.3,129.29,2310.44]
["binance-futures","SOLUSDT",1765756799593,955.87,129.31,129.3,2235.87]
["binance-futures","SOLUSDT",1765756799645,41.91,129.31,129.3,1615.67]
["binance-futures","SOLUSDT",1765756799697,134.28,129.32,129.31,2585.54]
["binance-futures","SOLUSDT",1765756799749,1088.3,129.33,129.32,1508.68]
["binance-futures","SOLUSDT",1765756799801,1652.12,129.33,129.32,155.54]
["binance-futures","SOLUSDT",1765756799854,2466.4,129.33,129.32,352.35]
["binance-futures","SOLUSDT",1765756799906,1356.7,129.31,129.3,288.83]
["binance-futures","SOLUSDT",1765756799957,1356.98,129.31,129.3,279.06]