{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":950169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765584992471,255.22,132.36,132.35,835.67]
["binance-futures","SOLUSDT",1765584992622,255.22,132.36,132.35,835.59]
["binance-futures","SOLUSDT",1765584992635,255.21,132.36,132.35,835.37]
["binance-futures","SOLUSDT",1765584992714,255.22,132.36,132.35,830.73]
["binance-futures","SOLUSDT",1765584992775,284.4,132.36,132.35,830.73]
["binance-futures","SOLUSDT",1765584992832,284.36,132.36,132.35,741.36]
["binance-futures","SOLUSDT",1765584992884,284.35,132.36,132.35,718.81]
["binance-futures","SOLUSDT",1765584992937,283.07,132.36,132.35,718.85]
["binance-futures","SOLUSDT",1765584992968,283.08,132.36,132.35,718.82]
["binance-futures","SOLUSDT",1765584993091,283.08,132.36,132.35,716.93]
["binance-futures","SOLUSDT",1765584993203,283.07,132.36,132.35,716.93]
["binance-futures","SOLUSDT",1765584993315,283.02,132.36,132.35,716.93]
["binance-futures","SOLUSDT",1765584993376,439.87,132.36,132.35,717.06]
["binance-futures","SOLUSDT",1765584993432,566.11,132.36,132.35,564.07]
["binance-futures","SOLUSDT",1765584993497,566.11,132.36,132.35,564.01]
["binance-futures","SOLUSDT",1765584993676,578.29,132.36,132.35,564.01]
["binance-futures","SOLUSDT",1765584993691,578.29,132.36,132.35,564.05]
["binance-futures","SOLUSDT",1765584993762,577.82,132.36,132.35,564.05]
["binance-futures","SOLUSDT",1765584993826,577.82,132.36,132.35,563.82]
["binance-futures","SOLUSDT",1765584993870,687.82,132.36,132.35,563.82]
["binance-futures","SOLUSDT",1765584993923,682.82,132.36,132.35,563.75]
["binance-futures","SOLUSDT",1765584994000,682.82,132.36,132.35,155.73]
["binance-futures","SOLUSDT",1765584994054,817.81,132.36,132.35,146.44]
["binance-futures","SOLUSDT",1765584994130,842.82,132.36,132.35,139.22]
["binance-futures","SOLUSDT",1765584994176,842.44,132.36,132.35,137.62]
["binance-futures","SOLUSDT",1765584994302,842.44,132.36,132.35,138.58]
["binance-futures","SOLUSDT",1765584994327,842.48,132.36,132.35,138.35]
["binance-futures","SOLUSDT",1765584994402,842.44,132.36,132.35,137.81]
["binance-futures","SOLUSDT",1765584994461,842.44,132.36,132.35,136.51]
["binance-futures","SOLUSDT",1765584994563,842.39,132.36,132.35,136.51]
["binance-futures","SOLUSDT",1765584994625,1896.12,132.35,132.34,131.21]
["binance-futures","SOLUSDT",1765584994678,1824.96,132.35,132.34,34.04]
["binance-futures","SOLUSDT",1765584994729,1675.77,132.34,132.33,268.27]
["binance-futures","SOLUSDT",1765584994781,1801.28,132.34,132.33,236.07]
["binance-futures","SOLUSDT",1765584994832,1808.15,132.34,132.33,213.51]
["binance-futures","SOLUSDT",1765584994884,1816.36,132.34,132.33,213.51]
["binance-futures","SOLUSDT",1765584994933,1814.63,132.34,132.33,213.51]
["binance-futures","SOLUSDT",1765584995067,1812.68,132.34,132.33,139.94]
["binance-futures","SOLUSDT",1765584995123,1721.65,132.33,132.32,562.83]
["binance-futures","SOLUSDT",1765584995176,1279.11,132.33,132.32,649.1]
["binance-futures","SOLUSDT",1765584995228,1245.47,132.33,132.32,567.04]
["binance-futures","SOLUSDT",1765584995282,1245.51,132.33,132.32,567.79]
["binance-futures","SOLUSDT",1765584995391,1202.11,132.33,132.32,853.79]
["binance-futures","SOLUSDT",1765584995440,1197.22,132.33,132.32,858.03]
["binance-futures","SOLUSDT",1765584995492,1197.27,132.33,132.32,858.08]
["binance-futures","SOLUSDT",1765584995545,1197.3,132.33,132.32,858.07]
["binance-futures","SOLUSDT",1765584995653,1197.3,132.33,132.32,572.07]
["binance-futures","SOLUSDT",1765584995779,1124.49,132.33,132.32,126.82]
["binance-futures","SOLUSDT",1765584995900,1684.54,132.32,132.31,54.77]
["binance-futures","SOLUSDT",1765584995952,1584.9,132.32,132.31,149.79]
["binance-futures","SOLUSDT",1765584996002,1537.31,132.32,132.31,152.42]
["binance-futures","SOLUSDT",1765584996049,1528.34,132.32,132.31,152.42]
["binance-futures","SOLUSDT",1765584996097,1528.34,132.32,132.31,153.1]
["binance-futures","SOLUSDT",1765584996166,1528.58,132.32,132.31,153.1]
["binance-futures","SOLUSDT",1765584996218,1528.58,132.32,132.31,151.1]
["binance-futures","SOLUSDT",1765584996274,1527.91,132.32,132.31,151.33]
["binance-futures","SOLUSDT",1765584996326,1527.91,132.32,132.31,150.41]
["binance-futures","SOLUSDT",1765584996377,1637.91,132.32,132.31,151.1]
["binance-futures","SOLUSDT",1765584996416,1646.11,132.32,132.31,151.09]
["binance-futures","SOLUSDT",1765584996535,1608.75,132.32,132.31,151.09]
["binance-futures","SOLUSDT",1765584996708,1608.75,132.32,132.31,151.33]
["binance-futures","SOLUSDT",1765584996733,1608.75,132.32,132.31,151.32]
["binance-futures","SOLUSDT",1765584996852,1277.36,132.32,132.31,151.32]
["binance-futures","SOLUSDT",1765584996922,1270.56,132.32,132.31,151.32]
["binance-futures","SOLUSDT",1765584996978,1270.62,132.32,132.31,151.32]
["binance-futures","SOLUSDT",1765584997021,1270.37,132.32,132.31,151.32]
["binance-futures","SOLUSDT",1765584997084,1363.38,132.32,132.31,149.68]
["binance-futures","SOLUSDT",1765584997210,1363.99,132.32,132.31,149.72]
["binance-futures","SOLUSDT",1765584997273,1363.99,132.32,132.31,149.94]
["binance-futures","SOLUSDT",1765584997369,1151.97,132.32,132.31,183.99]
["binance-futures","SOLUSDT",1765584997446,212.27,132.32,132.31,647.4]
["binance-futures","SOLUSDT",1765584997498,120.0,132.32,132.31,676.55]
["binance-futures","SOLUSDT",1765584997550,102.92,132.32,132.31,939.38]
["binance-futures","SOLUSDT",1765584997599,102.92,132.32,132.31,904.72]
["binance-futures","SOLUSDT",1765584997659,102.92,132.32,132.31,905.16]
["binance-futures","SOLUSDT",1765584997769,102.92,132.32,132.31,905.18]
["binance-futures","SOLUSDT",1765584997814,81.82,132.32,132.31,901.78]
["binance-futures","SOLUSDT",1765584997944,87.64,132.32,132.31,901.78]
["binance-futures","SOLUSDT",1765584998020,229.66,132.32,132.31,680.95]
["binance-futures","SOLUSDT",1765584998077,229.66,132.32,132.31,680.92]
["binance-futures","SOLUSDT",1765584998129,229.66,132.32,132.31,679.26]
["binance-futures","SOLUSDT",1765584998149,229.66,132.32,132.31,681.14]
["binance-futures","SOLUSDT",1765584998330,229.61,132.32,132.31,977.14]
["binance-futures","SOLUSDT",1765584998402,229.61,132.32,132.31,977.36]
["binance-futures","SOLUSDT",1765584998443,229.61,132.32,132.31,976.0]
["binance-futures","SOLUSDT",1765584998594,229.83,132.32,132.31,976.0]
["binance-futures","SOLUSDT",1765584998734,225.83,132.32,132.31,975.95]
["binance-futures","SOLUSDT",1765584998808,121.86,132.32,132.31,975.95]
["binance-futures","SOLUSDT",1765584998875,121.87,132.32,132.31,975.96]
["binance-futures","SOLUSDT",1765584998916,121.03,132.32,132.31,998.62]
["binance-futures","SOLUSDT",1765584998981,224.93,132.32,132.31,998.62]
["binance-futures","SOLUSDT",1765584999257,232.94,132.32,132.31,998.62]
["binance-futures","SOLUSDT",1765584999364,72.24,132.32,132.31,1228.94]
["binance-futures","SOLUSDT",1765584999415,70.24,132.32,132.31,1229.08]
["binance-futures","SOLUSDT",1765584999470,72.2,132.32,132.31,1194.71]
["binance-futures","SOLUSDT",1765584999527,72.19,132.32,132.31,1194.95]
["binance-futures","SOLUSDT",1765584999571,72.14,132.32,132.31,1194.94]
["binance-futures","SOLUSDT",1765584999639,72.14,132.32,132.31,1193.24]
["binance-futures","SOLUSDT",1765584999745,72.16,132.32,132.31,1191.36]
["binance-futures","SOLUSDT",1765584999794,72.15,132.32,132.31,1191.36]
["binance-futures","SOLUSDT",1765584999857,71.84,132.32,132.31,1191.36]
["binance-futures","SOLUSDT",1765584999965,69.84,132.32,132.31,1191.36]
["binance-futures","SOLUSDT",1765585000017,71.84,132.32,132.31,1192.11]
["binance-futures","SOLUSDT",1765585000050,71.84,132.32,132.31,1192.1]
["binance-futures","SOLUSDT",1765585000236,71.88,132.32,132.31,1192.1]
["binance-futures","SOLUSDT",1765585000308,72.22,132.32,132.31,1192.84]
["binance-futures","SOLUSDT",1765585000404,174.28,132.32,132.31,997.15]
["binance-futures","SOLUSDT",1765585000453,204.48,132.32,132.31,997.14]
["binance-futures","SOLUSDT",1765585000508,204.65,132.32,132.31,1007.53]
["binance-futures","SOLUSDT",1765585000561,199.03,132.32,132.31,1007.53]
["binance-futures","SOLUSDT",1765585000615,95.06,132.32,132.31,1007.77]
["binance-futures","SOLUSDT",1765585000673,95.85,132.32,132.31,1007.77]
["binance-futures","SOLUSDT",1765585000727,199.82,132.32,132.31,1007.77]
["binance-futures","SOLUSDT",1765585000851,199.82,132.32,132.31,1005.27]
["binance-futures","SOLUSDT",1765585000940,199.86,132.32,132.31,1005.31]
["binance-futures","SOLUSDT",1765585000992,199.82,132.32,132.31,1005.27]
["binance-futures","SOLUSDT",1765585001102,95.59,132.32,132.31,1221.43]
["binance-futures","SOLUSDT",1765585001213,95.59,132.32,132.31,1220.61]
["binance-futures","SOLUSDT",1765585001266,95.59,132.32,132.31,1218.72]
["binance-futures","SOLUSDT",1765585001285,95.59,132.32,132.31,1220.6]
["binance-futures","SOLUSDT",1765585001353,95.59,132.32,132.31,1204.12]
["binance-futures","SOLUSDT",1765585001422,93.59,132.32,132.31,1204.12]
["binance-futures","SOLUSDT",1765585001534,95.04,132.32,132.31,1204.12]
["binance-futures","SOLUSDT",1765585001634,388.04,132.32,132.31,934.07]
["binance-futures","SOLUSDT",1765585001674,95.04,132.32,132.31,934.15]
["binance-futures","SOLUSDT",1765585001738,95.04,132.32,132.31,938.17]
["binance-futures","SOLUSDT",1765585001812,95.04,132.32,132.31,938.93]
["binance-futures","SOLUSDT",1765585001866,95.04,132.32,132.31,938.92]
["binance-futures","SOLUSDT",1765585001914,95.04,132.32,132.31,939.15]
["binance-futures","SOLUSDT",1765585001969,95.26,132.32,132.31,941.45]
["binance-futures","SOLUSDT",1765585002077,95.26,132.32,132.31,1039.94]
["binance-futures","SOLUSDT",1765585002136,95.26,132.32,132.31,1039.88]
["binance-futures","SOLUSDT",1765585002182,95.26,132.32,132.31,1038.02]
["binance-futures","SOLUSDT",1765585002282,199.23,132.32,132.31,1038.02]
["binance-futures","SOLUSDT",1765585002326,199.27,132.32,132.31,1038.02]
["binance-futures","SOLUSDT",1765585002388,199.27,132.32,132.31,1037.4]
["binance-futures","SOLUSDT",1765585002463,199.27,132.32,132.31,1036.28]
["binance-futures","SOLUSDT",1765585002505,199.27,132.32,132.31,1033.82]
["binance-futures","SOLUSDT",1765585002574,199.57,132.32,132.31,1033.82]
["binance-futures","SOLUSDT",1765585002702,126.95,132.35,132.34,1762.52]
["binance-futures","SOLUSDT",1765585002754,255.21,132.36,132.35,1588.74]
["binance-futures","SOLUSDT",1765585002805,333.9,132.36,132.35,1240.38]
["binance-futures","SOLUSDT",1765585002856,323.78,132.36,132.35,1240.38]
["binance-futures","SOLUSDT",1765585002909,323.78,132.36,132.35,1244.03]
["binance-futures","SOLUSDT",1765585003073,197.73,132.36,132.35,1354.03]
["binance-futures","SOLUSDT",1765585003124,197.73,132.36,132.35,1360.77]
["binance-futures","SOLUSDT",1765585003169,197.78,132.36,132.35,1362.41]
["binance-futures","SOLUSDT",1765585003282,199.29,132.36,132.35,1592.64]
["binance-futures","SOLUSDT",1765585003333,198.84,132.36,132.35,1592.83]
["binance-futures","SOLUSDT",1765585003386,195.39,132.36,132.35,1358.83]
["binance-futures","SOLUSDT",1765585003435,191.95,132.36,132.35,1358.83]
["binance-futures","SOLUSDT",1765585003491,190.23,132.36,132.35,1358.83]
["binance-futures","SOLUSDT",1765585003618,190.33,132.36,132.35,1358.87]
["binance-futures","SOLUSDT",1765585003676,190.55,132.36,132.35,1365.59]
["binance-futures","SOLUSDT",1765585003727,190.55,132.36,132.35,1360.59]
["binance-futures","SOLUSDT",1765585004023,190.55,132.36,132.35,1383.25]
["binance-futures","SOLUSDT",1765585004075,190.55,132.36,132.35,1383.2]
["binance-futures","SOLUSDT",1765585004116,190.56,132.36,132.35,1383.2]
["binance-futures","SOLUSDT",1765585004304,190.56,132.36,132.35,1577.2]
["binance-futures","SOLUSDT",1765585004367,190.51,132.36,132.35,1577.2]
["binance-futures","SOLUSDT",1765585004410,190.51,132.36,132.35,1383.2]
["binance-futures","SOLUSDT",1765585004533,190.51,132.36,132.35,1383.39]
["binance-futures","SOLUSDT",1765585004615,190.46,132.36,132.35,1383.79]
["binance-futures","SOLUSDT",1765585004657,190.46,132.36,132.35,1383.78]
["binance-futures","SOLUSDT",1765585004833,190.46,132.36,132.35,1273.78]
["binance-futures","SOLUSDT",1765585005048,190.46,132.36,132.35,1273.24]
["binance-futures","SOLUSDT",1765585005101,190.46,132.36,132.35,1274.24]
["binance-futures","SOLUSDT",1765585005193,175.1,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585005301,175.56,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585005637,175.57,132.36,132.35,1276.18]
["binance-futures","SOLUSDT",1765585005932,175.56,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585006079,174.28,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585006283,174.58,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585006334,174.73,132.36,132.35,1276.17]
["binance-futures","SOLUSDT",1765585006391,174.78,132.36,132.35,1274.28]
["binance-futures","SOLUSDT",1765585006471,159.84,132.36,132.35,1274.28]
["binance-futures","SOLUSDT",1765585006639,159.84,132.36,132.35,1274.47]
["binance-futures","SOLUSDT",1765585006778,159.84,132.36,132.35,1273.8]
["binance-futures","SOLUSDT",1765585006836,159.84,132.36,132.35,1383.8]
["binance-futures","SOLUSDT",1765585006943,159.84,132.36,132.35,1381.79]
["binance-futures","SOLUSDT",1765585007153,201.9,132.36,132.35,923.67]
["binance-futures","SOLUSDT",1765585007206,207.68,132.36,132.35,923.67]
["binance-futures","SOLUSDT",1765585007245,207.68,132.36,132.35,1076.49]
["binance-futures","SOLUSDT",1765585007305,207.69,132.36,132.35,913.17]
["binance-futures","SOLUSDT",1765585007412,351.98,132.36,132.35,913.17]
["binance-futures","SOLUSDT",1765585007443,353.61,132.36,132.35,913.17]
["binance-futures","SOLUSDT",1765585007523,447.65,132.36,132.35,913.12]
["binance-futures","SOLUSDT",1765585007575,793.18,132.36,132.35,802.88]
["binance-futures","SOLUSDT",1765585007630,793.22,132.36,132.35,163.79]
["binance-futures","SOLUSDT",1765585007677,800.02,132.36,132.35,163.7]
["binance-futures","SOLUSDT",1765585007732,800.11,132.36,132.35,142.4]
["binance-futures","SOLUSDT",1765585007788,800.11,132.36,132.35,142.48]
["binance-futures","SOLUSDT",1765585008082,798.6,132.36,132.35,142.49]
["binance-futures","SOLUSDT",1765585008130,798.6,132.36,132.35,246.45]
["binance-futures","SOLUSDT",1765585008190,798.56,132.36,132.35,246.45]
["binance-futures","SOLUSDT",1765585008238,798.56,132.36,132.35,246.98]
["binance-futures","SOLUSDT",1765585008343,798.52,132.36,132.35,246.97]
["binance-futures","SOLUSDT",1765585008537,798.55,132.36,132.35,246.97]
["binance-futures","SOLUSDT",1765585008593,798.55,132.36,132.35,143.0]
["binance-futures","SOLUSDT",1765585008669,794.07,132.36,132.35,247.2]
["binance-futures","SOLUSDT",1765585008913,787.27,132.36,132.35,247.2]
["binance-futures","SOLUSDT",1765585009073,787.27,132.36,132.35,245.54]
["binance-futures","SOLUSDT",1765585009180,787.27,132.36,132.35,244.98]
["binance-futures","SOLUSDT",1765585009418,787.22,132.36,132.35,244.98]
["binance-futures","SOLUSDT",1765585009519,787.22,132.36,132.35,246.36]
["binance-futures","SOLUSDT",1765585009606,787.11,132.36,132.35,246.36]
["binance-futures","SOLUSDT",1765585009675,787.12,132.36,132.35,246.37]
["binance-futures","SOLUSDT",1765585009729,787.12,132.36,132.35,246.28]
["binance-futures","SOLUSDT",1765585009808,787.12,132.36,132.35,246.53]
["binance-futures","SOLUSDT",1765585009839,693.12,132.36,132.35,480.76]
["binance-futures","SOLUSDT",1765585010015,693.12,132.36,132.35,540.76]
["binance-futures","SOLUSDT",1765585010082,583.12,132.36,132.35,540.76]
["binance-futures","SOLUSDT",1765585010199,583.11,132.36,132.35,540.95]
["binance-futures","SOLUSDT",1765585010263,583.11,132.36,132.35,540.87]
["binance-futures","SOLUSDT",1765585010405,583.11,132.36,132.35,541.1]
["binance-futures","SOLUSDT",1765585010475,560.57,132.36,132.35,541.1]
["binance-futures","SOLUSDT",1765585010631,560.57,132.36,132.35,574.58]
["binance-futures","SOLUSDT",1765585010701,560.57,132.36,132.35,575.18]
["binance-futures","SOLUSDT",1765585010814,560.57,132.36,132.35,570.83]
["binance-futures","SOLUSDT",1765585010915,303.28,132.36,132.35,548.91]
["binance-futures","SOLUSDT",1765585010967,303.28,132.36,132.35,658.9]
["binance-futures","SOLUSDT",1765585011017,193.49,132.36,132.35,702.45]
["binance-futures","SOLUSDT",1765585011061,193.49,132.36,132.35,704.06]
["binance-futures","SOLUSDT",1765585011143,193.49,132.36,132.35,695.32]
["binance-futures","SOLUSDT",1765585011201,193.61,132.36,132.35,695.32]
["binance-futures","SOLUSDT",1765585011252,204.06,132.36,132.35,695.32]
["binance-futures","SOLUSDT",1765585011289,207.52,132.36,132.35,695.32]
["binance-futures","SOLUSDT",1765585011401,210.98,132.36,132.35,695.32]
["binance-futures","SOLUSDT",1765585011604,211.02,132.36,132.35,695.36]
["binance-futures","SOLUSDT",1765585011650,210.98,132.36,132.35,698.35]
["binance-futures","SOLUSDT",1765585011971,210.99,132.36,132.35,698.36]
["binance-futures","SOLUSDT",1765585012053,210.99,132.36,132.35,696.39]
["binance-futures","SOLUSDT",1765585012169,211.03,132.36,132.35,696.46]
["binance-futures","SOLUSDT",1765585012402,140.94,132.36,132.35,696.46]
["binance-futures","SOLUSDT",1765585012520,140.94,132.36,132.35,699.61]
["binance-futures","SOLUSDT",1765585012858,140.94,132.36,132.35,699.41]
["binance-futures","SOLUSDT",1765585012903,140.78,132.36,132.35,699.33]
["binance-futures","SOLUSDT",1765585013014,140.78,132.36,132.35,700.08]
["binance-futures","SOLUSDT",1765585013090,140.78,132.36,132.35,851.19]
["binance-futures","SOLUSDT",1765585013120,138.78,132.36,132.35,851.27]
["binance-futures","SOLUSDT",1765585013331,138.73,132.36,132.35,849.38]
["binance-futures","SOLUSDT",1765585013422,138.73,132.36,132.35,827.96]
["binance-futures","SOLUSDT",1765585013571,138.77,132.36,132.35,829.32]
["binance-futures","SOLUSDT",1765585013606,138.77,132.36,132.35,829.14]
["binance-futures","SOLUSDT",1765585013699,138.77,132.36,132.35,829.42]
["binance-futures","SOLUSDT",1765585013909,138.78,132.36,132.35,829.5]
["binance-futures","SOLUSDT",1765585013974,252.79,132.36,132.35,829.42]
["binance-futures","SOLUSDT",1765585014091,252.79,132.36,132.35,819.6]
["binance-futures","SOLUSDT",1765585014419,252.74,132.36,132.35,819.6]
["binance-futures","SOLUSDT",1765585014544,252.77,132.36,132.35,817.94]
["binance-futures","SOLUSDT",1765585014575,252.72,132.36,132.35,817.94]
["binance-futures","SOLUSDT",1765585014833,252.72,132.36,132.35,817.71]
["binance-futures","SOLUSDT",1765585015042,252.73,132.36,132.35,817.72]
["binance-futures","SOLUSDT",1765585015066,252.73,132.36,132.35,707.72]
["binance-futures","SOLUSDT",1765585015222,252.73,132.36,132.35,696.16]
["binance-futures","SOLUSDT",1765585015522,252.71,132.36,132.35,696.16]
["binance-futures","SOLUSDT",1765585015572,252.64,132.36,132.35,696.69]
["binance-futures","SOLUSDT",1765585015651,252.64,132.36,132.35,698.14]
["binance-futures","SOLUSDT",1765585015775,252.64,132.36,132.35,696.25]
["binance-futures","SOLUSDT",1765585015864,252.64,132.36,132.35,697.0]
["binance-futures","SOLUSDT",1765585015951,252.47,132.36,132.35,696.77]
["binance-futures","SOLUSDT",1765585015984,252.46,132.36,132.35,696.77]
["binance-futures","SOLUSDT",1765585016404,252.71,132.36,132.35,696.68]
["binance-futures","SOLUSDT",1765585016557,253.43,132.36,132.35,696.9]
["binance-futures","SOLUSDT",1765585016729,253.08,132.36,132.35,697.83]
["binance-futures","SOLUSDT",1765585016735,253.08,132.36,132.35,697.82]
["binance-futures","SOLUSDT",1765585017058,253.08,132.36,132.35,695.46]
["binance-futures","SOLUSDT",1765585017112,253.08,132.36,132.35,805.46]
["binance-futures","SOLUSDT",1765585017121,253.08,132.36,132.35,805.54]
["binance-futures","SOLUSDT",1765585017342,24.79,132.37,132.36,1859.87]
["binance-futures","SOLUSDT",1765585017394,486.21,132.39,132.38,2098.85]
["binance-futures","SOLUSDT",1765585017446,478.99,132.39,132.38,1087.62]
["binance-futures","SOLUSDT",1765585017498,478.99,132.39,132.38,1085.61]
["binance-futures","SOLUSDT",1765585017549,479.13,132.39,132.38,1047.79]
["binance-futures","SOLUSDT",1765585017597,479.12,132.39,132.38,1046.78]
["binance-futures","SOLUSDT",1765585017650,480.75,132.39,132.38,1040.04]
["binance-futures","SOLUSDT",1765585017761,601.37,132.39,132.38,1029.0]
["binance-futures","SOLUSDT",1765585017805,725.94,132.39,132.38,936.17]
["binance-futures","SOLUSDT",1765585017869,684.76,132.39,132.38,931.5]
["binance-futures","SOLUSDT",1765585017919,479.15,132.39,132.38,931.58]
["binance-futures","SOLUSDT",1765585018039,479.27,132.39,132.38,931.58]
["binance-futures","SOLUSDT",1765585018085,479.27,132.39,132.38,931.81]
["binance-futures","SOLUSDT",1765585018140,478.93,132.39,132.38,931.81]
["binance-futures","SOLUSDT",1765585018189,482.51,132.39,132.38,932.47]
["binance-futures","SOLUSDT",1765585018250,482.47,132.39,132.38,927.41]
["binance-futures","SOLUSDT",1765585018315,486.78,132.39,132.38,926.86]
["binance-futures","SOLUSDT",1765585018364,488.01,132.39,132.38,924.89]
["binance-futures","SOLUSDT",1765585018418,474.94,132.39,132.38,925.89]
["binance-futures","SOLUSDT",1765585018474,474.94,132.39,132.38,926.13]
["binance-futures","SOLUSDT",1765585018529,474.94,132.39,132.38,926.12]
["binance-futures","SOLUSDT",1765585018585,474.94,132.39,132.38,926.15]
["binance-futures","SOLUSDT",1765585018739,474.94,132.39,132.38,926.38]
["binance-futures","SOLUSDT",1765585018804,474.94,132.39,132.38,926.67]
["binance-futures","SOLUSDT",1765585018947,474.98,132.39,132.38,926.67]
["binance-futures","SOLUSDT",1765585018991,475.85,132.39,132.38,926.67]
["binance-futures","SOLUSDT",1765585019107,475.85,132.39,132.38,929.01]
["binance-futures","SOLUSDT",1765585019384,475.77,132.39,132.38,951.68]
["binance-futures","SOLUSDT",1765585019424,475.77,132.39,132.38,951.67]
["binance-futures","SOLUSDT",1765585019558,475.77,132.39,132.38,951.56]
["binance-futures","SOLUSDT",1765585019592,475.72,132.39,132.38,1245.56]
["binance-futures","SOLUSDT",1765585019644,365.72,132.39,132.38,1245.56]
["binance-futures","SOLUSDT",1765585019721,364.13,132.39,132.38,1243.67]
["binance-futures","SOLUSDT",1765585019847,365.77,132.39,132.38,1243.67]
["binance-futures","SOLUSDT",1765585019903,365.76,132.39,132.38,1243.67]
["binance-futures","SOLUSDT",1765585020137,366.87,132.39,132.38,1243.67]
["binance-futures","SOLUSDT",1765585020292,366.93,132.39,132.38,1243.9]
["binance-futures","SOLUSDT",1765585020419,367.27,132.39,132.38,1243.9]
["binance-futures","SOLUSDT",1765585020486,365.68,132.39,132.38,1243.94]
["binance-futures","SOLUSDT",1765585020534,365.64,132.39,132.38,1243.9]
["binance-futures","SOLUSDT",1765585020615,365.64,132.39,132.38,1243.91]
["binance-futures","SOLUSDT",1765585020673,367.27,132.39,132.38,1244.84]
["binance-futures","SOLUSDT",1765585020714,367.27,132.39,132.38,1245.07]
["binance-futures","SOLUSDT",1765585020808,367.27,132.39,132.38,1247.39]
["binance-futures","SOLUSDT",1765585020848,367.27,132.39,132.38,1248.02]
["binance-futures","SOLUSDT",1765585021015,367.02,132.39,132.38,1247.9]
["binance-futures","SOLUSDT",1765585021065,367.02,132.39,132.38,1246.55]
["binance-futures","SOLUSDT",1765585021147,365.39,132.39,132.38,1246.28]
["binance-futures","SOLUSDT",1765585021254,364.15,132.39,132.38,1246.28]
["binance-futures","SOLUSDT",1765585021306,326.18,132.39,132.38,1246.72]
["binance-futures","SOLUSDT",1765585021417,326.18,132.39,132.38,952.72]
["binance-futures","SOLUSDT",1765585021469,326.18,132.39,132.38,952.82]
["binance-futures","SOLUSDT",1765585021512,325.7,132.39,132.38,956.65]
["binance-futures","SOLUSDT",1765585021576,265.7,132.39,132.38,958.65]
["binance-futures","SOLUSDT",1765585021631,70.72,132.39,132.38,963.39]
["binance-futures","SOLUSDT",1765585021682,174.56,132.39,132.38,963.4]
["binance-futures","SOLUSDT",1765585021784,174.69,132.39,132.38,963.4]
["binance-futures","SOLUSDT",1765585022096,174.69,132.39,132.38,1209.39]
["binance-futures","SOLUSDT",1765585022151,70.72,132.39,132.38,1319.39]
["binance-futures","SOLUSDT",1765585022177,197.57,132.39,132.38,1325.08]
["binance-futures","SOLUSDT",1765585022252,196.1,132.39,132.38,1325.08]
["binance-futures","SOLUSDT",1765585022364,196.1,132.39,132.38,1324.54]
["binance-futures","SOLUSDT",1765585022412,196.1,132.39,132.38,1325.28]
["binance-futures","SOLUSDT",1765585022493,196.1,132.39,132.38,1323.93]
["binance-futures","SOLUSDT",1765585022827,178.24,132.39,132.38,1371.93]
["binance-futures","SOLUSDT",1765585022986,178.24,132.39,132.38,1371.95]
["binance-futures","SOLUSDT",1765585023032,178.25,132.39,132.38,1371.96]
["binance-futures","SOLUSDT",1765585023117,180.88,132.39,132.38,1373.21]
["binance-futures","SOLUSDT",1765585023270,180.88,132.39,132.38,1371.33]
["binance-futures","SOLUSDT",1765585023305,180.83,132.39,132.38,1373.21]
["binance-futures","SOLUSDT",1765585023414,281.05,132.39,132.38,1079.95]
["binance-futures","SOLUSDT",1765585023468,281.09,132.39,132.38,1079.99]
["binance-futures","SOLUSDT",1765585023494,281.15,132.39,132.38,1079.96]
["binance-futures","SOLUSDT",1765585023543,281.15,132.39,132.38,1079.91]
["binance-futures","SOLUSDT",1765585023724,281.15,132.39,132.38,1079.37]
["binance-futures","SOLUSDT",1765585023764,281.15,132.39,132.38,1077.76]
["binance-futures","SOLUSDT",1765585023802,281.15,132.39,132.38,1077.53]
["binance-futures","SOLUSDT",1765585023952,281.16,132.39,132.38,1077.52]
["binance-futures","SOLUSDT",1765585024015,281.16,132.39,132.38,1077.56]
["binance-futures","SOLUSDT",1765585024054,281.16,132.39,132.38,1371.56]
["binance-futures","SOLUSDT",1765585024324,281.15,132.39,132.38,1371.57]
["binance-futures","SOLUSDT",1765585024357,281.15,132.39,132.38,1370.73]
["binance-futures","SOLUSDT",1765585024421,281.13,132.39,132.38,1370.73]
["binance-futures","SOLUSDT",1765585024473,281.13,132.39,132.38,1360.15]
["binance-futures","SOLUSDT",1765585024610,281.09,132.39,132.38,1361.36]
["binance-futures","SOLUSDT",1765585024762,281.09,132.39,132.38,1361.59]
["binance-futures","SOLUSDT",1765585024782,280.49,132.39,132.38,1361.61]
["binance-futures","SOLUSDT",1765585024883,276.0,132.39,132.38,1361.61]
["binance-futures","SOLUSDT",1765585025010,275.55,132.39,132.38,1359.66]
["binance-futures","SOLUSDT",1765585025113,275.55,132.39,132.38,1355.9]
["binance-futures","SOLUSDT",1765585025166,275.59,132.39,132.38,1355.93]
["binance-futures","SOLUSDT",1765585025193,275.55,132.39,132.38,1355.89]
["binance-futures","SOLUSDT",1765585025276,275.55,132.39,132.38,1355.78]
["binance-futures","SOLUSDT",1765585025312,275.55,132.39,132.38,1356.01]
["binance-futures","SOLUSDT",1765585025449,275.55,132.39,132.38,1355.99]
["binance-futures","SOLUSDT",1765585025621,275.55,132.39,132.38,1356.45]
["binance-futures","SOLUSDT",1765585025705,272.13,132.39,132.38,1356.45]
["binance-futures","SOLUSDT",1765585025885,272.13,132.39,132.38,1356.22]
["binance-futures","SOLUSDT",1765585025988,272.14,132.39,132.38,1356.23]
["binance-futures","SOLUSDT",1765585026083,269.82,132.39,132.38,1356.19]
["binance-futures","SOLUSDT",1765585026338,269.82,132.39,132.38,1355.65]
["binance-futures","SOLUSDT",1765585026384,277.09,132.39,132.38,1358.26]
["binance-futures","SOLUSDT",1765585026451,277.09,132.39,132.38,1358.28]
["binance-futures","SOLUSDT",1765585026704,277.09,132.39,132.38,1358.34]
["binance-futures","SOLUSDT",1765585026706,277.09,132.39,132.38,1358.3]
["binance-futures","SOLUSDT",1765585026810,277.09,132.39,132.38,1357.26]
["binance-futures","SOLUSDT",1765585026858,277.09,132.39,132.38,1359.13]
["binance-futures","SOLUSDT",1765585026907,277.09,132.39,132.38,1358.9]
["binance-futures","SOLUSDT",1765585027000,277.09,132.39,132.38,1358.88]
["binance-futures","SOLUSDT",1765585027113,311.15,132.39,132.38,1358.88]
["binance-futures","SOLUSDT",1765585027169,311.14,132.39,132.38,1358.88]
["binance-futures","SOLUSDT",1765585027214,311.14,132.39,132.38,1359.4]
["binance-futures","SOLUSDT",1765585027329,529.84,132.39,132.38,1059.21]
["binance-futures","SOLUSDT",1765585027437,531.47,132.39,132.38,949.21]
["binance-futures","SOLUSDT",1765585027522,526.1,132.39,132.38,947.33]
["binance-futures","SOLUSDT",1765585027545,526.1,132.39,132.38,949.21]
["binance-futures","SOLUSDT",1765585027625,525.91,132.39,132.38,949.22]
["binance-futures","SOLUSDT",1765585027683,525.91,132.39,132.38,947.33]
["binance-futures","SOLUSDT",1765585027760,527.91,132.39,132.38,944.59]
["binance-futures","SOLUSDT",1765585027807,527.9,132.39,132.38,940.6]
["binance-futures","SOLUSDT",1765585027868,527.9,132.39,132.38,938.21]
["binance-futures","SOLUSDT",1765585028109,527.9,132.39,132.38,937.8]
["binance-futures","SOLUSDT",1765585028312,527.85,132.39,132.38,937.06]
["binance-futures","SOLUSDT",1765585028375,527.85,132.39,132.38,937.07]
["binance-futures","SOLUSDT",1765585028468,527.85,132.39,132.38,937.02]
["binance-futures","SOLUSDT",1765585028522,552.53,132.39,132.38,938.41]
["binance-futures","SOLUSDT",1765585028701,457.89,132.39,132.38,938.41]
["binance-futures","SOLUSDT",1765585028759,457.89,132.39,132.38,937.9]
["binance-futures","SOLUSDT",1765585028814,459.9,132.39,132.38,937.9]
["binance-futures","SOLUSDT",1765585028849,459.89,132.39,132.38,937.9]
["binance-futures","SOLUSDT",1765585028972,459.9,132.39,132.38,937.91]
["binance-futures","SOLUSDT",1765585029031,731.04,132.39,132.38,910.61]
["binance-futures","SOLUSDT",1765585029094,514.46,132.39,132.38,910.61]
["binance-futures","SOLUSDT",1765585029168,470.16,132.39,132.38,908.73]
["binance-futures","SOLUSDT",1765585029218,470.12,132.39,132.38,910.6]
["binance-futures","SOLUSDT",1765585029268,470.18,132.39,132.38,910.6]
["binance-futures","SOLUSDT",1765585029372,470.18,132.39,132.38,910.64]
["binance-futures","SOLUSDT",1765585029484,470.18,132.39,132.38,910.55]
["binance-futures","SOLUSDT",1765585029543,1078.09,132.39,132.38,100.47]
["binance-futures","SOLUSDT",1765585029594,2355.91,132.38,132.37,261.92]
["binance-futures","SOLUSDT",1765585029647,2101.32,132.38,132.37,280.34]
["binance-futures","SOLUSDT",1765585029697,2101.32,132.38,132.37,280.26]
["binance-futures","SOLUSDT",1765585029744,1981.45,132.38,132.37,261.7]
["binance-futures","SOLUSDT",1765585029794,1970.91,132.38,132.37,261.7]
["binance-futures","SOLUSDT",1765585029858,1970.91,132.38,132.37,157.73]
["binance-futures","SOLUSDT",1765585029964,1970.91,132.38,132.37,261.7]
["binance-futures","SOLUSDT",1765585030018,1995.59,132.38,132.37,261.7]
["binance-futures","SOLUSDT",1765585030069,1941.31,132.38,132.37,264.96]
["binance-futures","SOLUSDT",1765585030234,1941.4,132.38,132.37,264.96]
["binance-futures","SOLUSDT",1765585030320,1941.4,132.38,132.37,226.53]
["binance-futures","SOLUSDT",1765585030376,1941.59,132.38,132.37,226.07]
["binance-futures","SOLUSDT",1765585030507,1942.24,132.38,132.37,226.07]
["binance-futures","SOLUSDT",1765585030598,1940.61,132.38,132.37,228.07]
["binance-futures","SOLUSDT",1765585030727,1942.24,132.38,132.37,228.3]
["binance-futures","SOLUSDT",1765585030781,1943.26,132.38,132.37,226.95]
["binance-futures","SOLUSDT",1765585030830,1935.28,132.38,132.37,226.95]
["binance-futures","SOLUSDT",1765585031046,1935.28,132.38,132.37,227.18]
["binance-futures","SOLUSDT",1765585031153,1952.31,132.38,132.37,227.18]
["binance-futures","SOLUSDT",1765585031310,1952.36,132.38,132.37,227.23]
["binance-futures","SOLUSDT",1765585031357,1952.35,132.38,132.37,227.22]
["binance-futures","SOLUSDT",1765585031622,1952.4,132.38,132.37,231.06]
["binance-futures","SOLUSDT",1765585031674,1952.4,132.38,132.37,122.37]
["binance-futures","SOLUSDT",1765585031727,1952.41,132.38,132.37,122.5]
["binance-futures","SOLUSDT",1765585031765,1952.41,132.38,132.37,122.51]
["binance-futures","SOLUSDT",1765585031931,1959.31,132.38,132.37,105.7]
["binance-futures","SOLUSDT",1765585031992,1959.33,132.38,132.37,101.96]
["binance-futures","SOLUSDT",1765585032048,1959.33,132.38,132.37,100.61]
["binance-futures","SOLUSDT",1765585032206,1915.36,132.37,132.36,186.48]
["binance-futures","SOLUSDT",1765585032258,1922.28,132.37,132.36,53.57]
["binance-futures","SOLUSDT",1765585032311,1911.65,132.36,132.35,410.52]
["binance-futures","SOLUSDT",1765585032364,1888.57,132.36,132.35,259.3]
["binance-futures","SOLUSDT",1765585032416,1837.12,132.36,132.35,363.27]
["binance-futures","SOLUSDT",1765585032469,1691.21,132.36,132.35,473.27]
["binance-futures","SOLUSDT",1765585032522,1691.56,132.36,132.35,473.5]
["binance-futures","SOLUSDT",1765585032576,1716.45,132.36,132.35,478.59]
["binance-futures","SOLUSDT",1765585032627,1719.67,132.36,132.35,478.59]
["binance-futures","SOLUSDT",1765585032674,1719.67,132.36,132.35,479.83]
["binance-futures","SOLUSDT",1765585032743,1719.77,132.36,132.35,479.83]
["binance-futures","SOLUSDT",1765585032787,1719.76,132.36,132.35,479.83]
["binance-futures","SOLUSDT",1765585032902,1719.76,132.36,132.35,480.14]
["binance-futures","SOLUSDT",1765585032940,1719.76,132.36,132.35,482.13]
["binance-futures","SOLUSDT",1765585033019,1595.15,132.36,132.35,481.59]
["binance-futures","SOLUSDT",1765585033080,1595.15,132.36,132.35,492.66]
["binance-futures","SOLUSDT",1765585033171,1719.64,132.36,132.35,492.82]
["binance-futures","SOLUSDT",1765585033260,1406.1,132.36,132.35,491.47]
["binance-futures","SOLUSDT",1765585033311,1406.05,132.36,132.35,491.47]
["binance-futures","SOLUSDT",1765585033793,1405.96,132.36,132.35,491.47]
["binance-futures","SOLUSDT",1765585033862,1405.96,132.36,132.35,491.7]
["binance-futures","SOLUSDT",1765585033934,1406.18,132.36,132.35,492.17]
["binance-futures","SOLUSDT",1765585033976,1406.17,132.36,132.35,492.17]
["binance-futures","SOLUSDT",1765585034049,1406.29,132.36,132.35,492.17]
["binance-futures","SOLUSDT",1765585034126,1414.41,132.36,132.35,278.07]
["binance-futures","SOLUSDT",1765585034173,1414.4,132.36,132.35,278.07]
["binance-futures","SOLUSDT",1765585034228,1414.54,132.36,132.35,278.07]
["binance-futures","SOLUSDT",1765585034281,1413.49,132.36,132.35,278.07]
["binance-futures","SOLUSDT",1765585034336,1505.49,132.36,132.35,277.53]
["binance-futures","SOLUSDT",1765585034383,1505.48,132.36,132.35,277.53]
["binance-futures","SOLUSDT",1765585034507,1505.48,132.36,132.35,276.16]
["binance-futures","SOLUSDT",1765585034557,1505.48,132.36,132.35,276.39]
["binance-futures","SOLUSDT",1765585035069,1505.49,132.36,132.35,276.4]
["binance-futures","SOLUSDT",1765585035105,1505.49,132.36,132.35,280.16]
["binance-futures","SOLUSDT",1765585035238,1498.69,132.36,132.35,280.16]
["binance-futures","SOLUSDT",1765585035407,1480.58,132.36,132.35,265.23]
["binance-futures","SOLUSDT",1765585035662,1480.58,132.36,132.35,264.69]
["binance-futures","SOLUSDT",1765585035729,1480.58,132.36,132.35,263.57]
["binance-futures","SOLUSDT",1765585035933,1388.58,132.36,132.35,165.09]
["binance-futures","SOLUSDT",1765585036025,1391.54,132.36,132.35,165.09]
["binance-futures","SOLUSDT",1765585036072,1391.54,132.36,132.35,167.44]
["binance-futures","SOLUSDT",1765585036162,1367.98,132.36,132.35,167.44]
["binance-futures","SOLUSDT",1765585036294,1368.97,132.36,132.35,167.44]
["binance-futures","SOLUSDT",1765585036396,1376.24,132.36,132.35,168.34]
["binance-futures","SOLUSDT",1765585036575,1376.24,132.36,132.35,168.29]
["binance-futures","SOLUSDT",1765585036828,1376.25,132.36,132.35,168.29]
["binance-futures","SOLUSDT",1765585037004,1376.25,132.36,132.35,166.4]
["binance-futures","SOLUSDT",1765585037071,1376.25,132.36,132.35,166.41]
["binance-futures","SOLUSDT",1765585037123,1376.25,132.36,132.35,166.4]
["binance-futures","SOLUSDT",1765585037167,1376.25,132.36,132.35,166.67]
["binance-futures","SOLUSDT",1765585037265,1376.29,132.36,132.35,167.01]
["binance-futures","SOLUSDT",1765585037352,1376.29,132.36,132.35,185.78]
["binance-futures","SOLUSDT",1765585037447,1375.55,132.36,132.35,185.78]
["binance-futures","SOLUSDT",1765585037901,1468.42,132.36,132.35,185.78]
["binance-futures","SOLUSDT",1765585037927,1468.42,132.36,132.35,186.0]
["binance-futures","SOLUSDT",1765585038105,1469.52,132.36,132.35,186.0]
["binance-futures","SOLUSDT",1765585038151,1469.51,132.36,132.35,186.0]
["binance-futures","SOLUSDT",1765585038323,1469.47,132.36,132.35,184.11]
["binance-futures","SOLUSDT",1765585038371,1377.47,132.36,132.35,184.11]
["binance-futures","SOLUSDT",1765585038415,1377.69,132.36,132.35,183.88]
["binance-futures","SOLUSDT",1765585038494,1376.52,132.36,132.35,183.88]
["binance-futures","SOLUSDT",1765585038650,1376.52,132.36,132.35,183.89]
["binance-futures","SOLUSDT",1765585038654,1376.52,132.36,132.35,183.88]
["binance-futures","SOLUSDT",1765585038756,1375.3,132.36,132.35,183.88]
["binance-futures","SOLUSDT",1765585038819,1467.3,132.36,132.35,165.08]
["binance-futures","SOLUSDT",1765585038980,1467.34,132.36,132.35,156.54]
["binance-futures","SOLUSDT",1765585039054,1467.34,132.36,132.35,152.77]
["binance-futures","SOLUSDT",1765585039099,1468.08,132.36,132.35,157.55]
["binance-futures","SOLUSDT",1765585039335,2028.04,132.35,132.34,53.73]
["binance-futures","SOLUSDT",1765585039387,2275.15,132.35,132.34,17.8]
["binance-futures","SOLUSDT",1765585039440,1811.48,132.34,132.33,96.26]
["binance-futures","SOLUSDT",1765585039490,1874.82,132.34,132.33,200.22]
["binance-futures","SOLUSDT",1765585039599,1875.01,132.34,132.33,200.35]
["binance-futures","SOLUSDT",1765585039650,1900.26,132.34,132.33,199.84]
["binance-futures","SOLUSDT",1765585039703,1901.25,132.34,132.33,200.29]
["binance-futures","SOLUSDT",1765585039756,1901.07,132.34,132.33,200.29]
["binance-futures","SOLUSDT",1765585039797,1904.43,132.34,132.33,200.29]
["binance-futures","SOLUSDT",1765585039915,1904.65,132.34,132.33,200.52]
["binance-futures","SOLUSDT",1765585039961,1900.22,132.34,132.33,200.02]
["binance-futures","SOLUSDT",1765585040064,1893.46,132.34,132.33,200.22]
["binance-futures","SOLUSDT",1765585040128,1889.88,132.34,132.33,200.26]
["binance-futures","SOLUSDT",1765585040231,1889.88,132.34,132.33,201.71]
["binance-futures","SOLUSDT",1765585040350,1766.23,132.34,132.33,201.71]
["binance-futures","SOLUSDT",1765585040419,1759.53,132.34,132.33,201.75]
["binance-futures","SOLUSDT",1765585040572,1759.53,132.34,132.33,201.98]
["binance-futures","SOLUSDT",1765585040706,1759.53,132.34,132.33,198.13]
["binance-futures","SOLUSDT",1765585040827,1763.53,132.34,132.33,198.13]
["binance-futures","SOLUSDT",1765585041000,1769.5,132.34,132.33,196.24]
["binance-futures","SOLUSDT",1765585041007,1768.49,132.34,132.33,196.24]
["binance-futures","SOLUSDT",1765585041127,1768.87,132.34,132.33,196.24]
["binance-futures","SOLUSDT",1765585041229,1769.09,132.34,132.33,196.24]
["binance-futures","SOLUSDT",1765585041302,1769.1,132.34,132.33,196.25]
["binance-futures","SOLUSDT",1765585041869,1863.09,132.34,132.33,19.91]
["binance-futures","SOLUSDT",1765585041934,1319.11,132.33,132.32,554.71]
["binance-futures","SOLUSDT",1765585041986,1068.98,132.33,132.32,554.71]
["binance-futures","SOLUSDT",1765585042037,1069.1,132.33,132.32,554.84]
["binance-futures","SOLUSDT",1765585042102,886.63,132.33,132.32,570.94]
["binance-futures","SOLUSDT",1765585042155,840.73,132.33,132.32,570.94]
["binance-futures","SOLUSDT",1765585042211,844.4,132.33,132.32,570.94]
["binance-futures","SOLUSDT",1765585042262,844.44,132.33,132.32,570.94]
["binance-futures","SOLUSDT",1765585042315,844.48,132.33,132.32,569.09]
["binance-futures","SOLUSDT",1765585042368,844.47,132.33,132.32,569.92]
["binance-futures","SOLUSDT",1765585042413,844.47,132.33,132.32,569.91]
["binance-futures","SOLUSDT",1765585042468,844.47,132.33,132.32,551.02]
["binance-futures","SOLUSDT",1765585042522,847.83,132.33,132.32,551.02]
["binance-futures","SOLUSDT",1765585042578,847.83,132.33,132.32,544.84]
["binance-futures","SOLUSDT",1765585042634,847.83,132.33,132.32,549.06]
["binance-futures","SOLUSDT",1765585042703,261.76,132.33,132.32,713.14]
["binance-futures","SOLUSDT",1765585042787,261.76,132.33,132.32,713.1]
["binance-futures","SOLUSDT",1765585042867,261.8,132.33,132.32,843.05]
["binance-futures","SOLUSDT",1765585042941,261.8,132.33,132.32,843.1]
["binance-futures","SOLUSDT",1765585043086,261.84,132.33,132.32,843.1]
["binance-futures","SOLUSDT",1765585043173,237.82,132.33,132.32,843.1]
["binance-futures","SOLUSDT",1765585043182,237.94,132.33,132.32,843.1]
["binance-futures","SOLUSDT",1765585043434,134.24,132.33,132.32,837.11]
["binance-futures","SOLUSDT",1765585043574,238.22,132.33,132.32,848.61]
["binance-futures","SOLUSDT",1765585043601,238.21,132.33,132.32,848.61]
["binance-futures","SOLUSDT",1765585043669,238.21,132.33,132.32,847.98]
["binance-futures","SOLUSDT",1765585043740,238.21,132.33,132.32,846.63]
["binance-futures","SOLUSDT",1765585043977,238.31,132.33,132.32,846.63]
["binance-futures","SOLUSDT",1765585044057,238.38,132.33,132.32,846.63]
["binance-futures","SOLUSDT",1765585044165,238.38,132.33,132.32,846.57]
["binance-futures","SOLUSDT",1765585044294,255.41,132.33,132.32,848.13]
["binance-futures","SOLUSDT",1765585044338,255.41,132.33,132.32,846.57]
["binance-futures","SOLUSDT",1765585044474,151.44,132.33,132.32,856.7]
["binance-futures","SOLUSDT",1765585044520,138.31,132.33,132.32,856.7]
["binance-futures","SOLUSDT",1765585044578,239.05,132.33,132.32,856.7]
["binance-futures","SOLUSDT",1765585044597,242.42,132.33,132.32,856.7]
["binance-futures","SOLUSDT",1765585044832,242.49,132.33,132.32,856.62]
["binance-futures","SOLUSDT",1765585044901,242.44,132.33,132.32,856.62]
["binance-futures","SOLUSDT",1765585044994,242.2,132.33,132.32,854.81]
["binance-futures","SOLUSDT",1765585045507,138.23,132.33,132.32,854.81]
["binance-futures","SOLUSDT",1765585045556,136.72,132.33,132.32,854.81]
["binance-futures","SOLUSDT",1765585045615,132.72,132.33,132.32,980.39]
["binance-futures","SOLUSDT",1765585045670,132.81,132.33,132.32,981.13]
["binance-futures","SOLUSDT",1765585045716,132.81,132.33,132.32,981.87]
["binance-futures","SOLUSDT",1765585046065,132.81,132.33,132.32,980.36]
["binance-futures","SOLUSDT",1765585046122,128.81,132.33,132.32,981.11]
["binance-futures","SOLUSDT",1765585046304,128.81,132.33,132.32,979.22]
["binance-futures","SOLUSDT",1765585046401,80.72,132.33,132.32,986.19]
["binance-futures","SOLUSDT",1765585046428,80.72,132.33,132.32,986.18]
["binance-futures","SOLUSDT",1765585046505,80.78,132.33,132.32,1021.14]
["binance-futures","SOLUSDT",1765585046561,80.77,132.33,132.32,1021.14]
["binance-futures","SOLUSDT",1765585046618,80.77,132.33,132.32,986.9]
["binance-futures","SOLUSDT",1765585046720,80.77,132.33,132.32,1026.62]
["binance-futures","SOLUSDT",1765585046794,80.69,132.33,132.32,1027.36]
["binance-futures","SOLUSDT",1765585046879,80.24,132.33,132.32,1027.36]
["binance-futures","SOLUSDT",1765585046921,80.34,132.33,132.32,1027.36]
["binance-futures","SOLUSDT",1765585047201,80.27,132.33,132.32,1021.39]
["binance-futures","SOLUSDT",1765585047293,80.31,132.33,132.32,1021.39]
["binance-futures","SOLUSDT",1765585047360,423.65,132.33,132.32,1021.39]
["binance-futures","SOLUSDT",1765585047418,423.8,132.33,132.32,1021.53]
["binance-futures","SOLUSDT",1765585047563,423.1,132.33,132.32,1021.53]
["binance-futures","SOLUSDT",1765585047624,423.45,132.33,132.32,1020.18]
["binance-futures","SOLUSDT",1765585047674,439.45,132.33,132.32,1019.64]
["binance-futures","SOLUSDT",1765585047774,439.46,132.33,132.32,1019.65]
["binance-futures","SOLUSDT",1765585047890,439.46,132.33,132.32,889.65]
["binance-futures","SOLUSDT",1765585047964,439.46,132.33,132.32,889.57]
["binance-futures","SOLUSDT",1765585048071,439.31,132.33,132.32,889.57]
["binance-futures","SOLUSDT",1765585048235,439.3,132.33,132.32,889.56]
["binance-futures","SOLUSDT",1765585048250,439.3,132.33,132.32,889.64]
["binance-futures","SOLUSDT",1765585048450,439.52,132.33,132.32,889.64]
["binance-futures","SOLUSDT",1765585048515,440.18,132.33,132.32,889.64]
["binance-futures","SOLUSDT",1765585048777,440.18,132.33,132.32,1019.75]
["binance-futures","SOLUSDT",1765585048966,430.36,132.33,132.32,1017.86]
["binance-futures","SOLUSDT",1765585049112,430.48,132.33,132.32,1017.86]
["binance-futures","SOLUSDT",1765585049222,430.49,132.33,132.32,1017.86]
["binance-futures","SOLUSDT",1765585049300,430.49,132.33,132.32,1016.08]
["binance-futures","SOLUSDT",1765585049407,430.5,132.33,132.32,1016.09]
["binance-futures","SOLUSDT",1765585049451,417.43,132.33,132.32,1016.12]
["binance-futures","SOLUSDT",1765585049509,417.39,132.33,132.32,1016.08]
["binance-futures","SOLUSDT",1765585049569,417.35,132.33,132.32,1018.29]
["binance-futures","SOLUSDT",1765585049711,417.42,132.33,132.32,1018.29]
["binance-futures","SOLUSDT",1765585049794,471.04,132.33,132.32,1018.21]
["binance-futures","SOLUSDT",1765585049849,471.04,132.33,132.32,892.63]
["binance-futures","SOLUSDT",1765585049898,471.04,132.33,132.32,762.63]
["binance-futures","SOLUSDT",1765585050034,471.04,132.33,132.32,762.94]
["binance-futures","SOLUSDT",1765585050143,471.09,132.33,132.32,762.94]
["binance-futures","SOLUSDT",1765585050201,470.74,132.33,132.32,762.94]
["binance-futures","SOLUSDT",1765585050229,471.27,132.33,132.32,763.02]
["binance-futures","SOLUSDT",1765585050301,595.9,132.33,132.32,761.05]
["binance-futures","SOLUSDT",1765585050402,595.85,132.33,132.32,597.06]
["binance-futures","SOLUSDT",1765585050651,595.89,132.33,132.32,558.69]
["binance-futures","SOLUSDT",1765585050702,595.89,132.33,132.32,558.97]
["binance-futures","SOLUSDT",1765585050753,595.89,132.33,132.32,718.96]
["binance-futures","SOLUSDT",1765585050812,595.82,132.33,132.32,718.96]
["binance-futures","SOLUSDT",1765585050857,421.27,132.33,132.32,852.96]
["binance-futures","SOLUSDT",1765585050909,413.27,132.33,132.32,852.46]
["binance-futures","SOLUSDT",1765585051041,413.97,132.33,132.32,852.46]
["binance-futures","SOLUSDT",1765585051071,413.97,132.33,132.32,852.51]
["binance-futures","SOLUSDT",1765585051532,413.41,132.33,132.32,852.51]
["binance-futures","SOLUSDT",1765585051659,413.41,132.33,132.32,850.62]
["binance-futures","SOLUSDT",1765585051764,413.45,132.33,132.32,850.62]
["binance-futures","SOLUSDT",1765585052257,413.98,132.33,132.32,850.62]
["binance-futures","SOLUSDT",1765585052364,413.99,132.33,132.32,850.63]
["binance-futures","SOLUSDT",1765585052440,413.99,132.33,132.32,851.03]
["binance-futures","SOLUSDT",1765585052812,413.98,132.33,132.32,851.03]
["binance-futures","SOLUSDT",1765585052987,413.98,132.33,132.32,850.49]
["binance-futures","SOLUSDT",1765585053041,412.7,132.33,132.32,850.49]
["binance-futures","SOLUSDT",1765585053166,412.7,132.33,132.32,850.44]
["binance-futures","SOLUSDT",1765585053220,412.65,132.33,132.32,850.44]
["binance-futures","SOLUSDT",1765585053308,414.74,132.33,132.32,849.7]
["binance-futures","SOLUSDT",1765585053424,414.74,132.33,132.32,848.27]
["binance-futures","SOLUSDT",1765585053642,414.74,132.33,132.32,848.54]
["binance-futures","SOLUSDT",1765585054322,414.74,132.33,132.32,848.0]
["binance-futures","SOLUSDT",1765585054665,408.33,132.33,132.32,838.08]
["binance-futures","SOLUSDT",1765585054868,408.33,132.33,132.32,838.16]
["binance-futures","SOLUSDT",1765585054992,408.37,132.33,132.32,838.16]
["binance-futures","SOLUSDT",1765585055156,408.41,132.33,132.32,838.16]
["binance-futures","SOLUSDT",1765585055391,432.45,132.33,132.32,838.16]
["binance-futures","SOLUSDT",1765585055473,457.55,132.33,132.32,837.77]
["binance-futures","SOLUSDT",1765585055635,457.55,132.33,132.32,837.23]
["binance-futures","SOLUSDT",1765585055696,457.56,132.33,132.32,837.24]
["binance-futures","SOLUSDT",1765585055865,457.56,132.33,132.32,835.89]
["binance-futures","SOLUSDT",1765585056247,457.55,132.33,132.32,835.96]
["binance-futures","SOLUSDT",1765585056324,457.37,132.33,132.32,835.88]
["binance-futures","SOLUSDT",1765585056488,473.42,132.33,132.32,835.22]
["binance-futures","SOLUSDT",1765585056622,473.42,132.33,132.32,835.53]
["binance-futures","SOLUSDT",1765585056700,473.43,132.33,132.32,835.54]
["binance-futures","SOLUSDT",1765585056820,473.49,132.33,132.32,835.54]
["binance-futures","SOLUSDT",1765585056991,473.49,132.33,132.32,834.99]
["binance-futures","SOLUSDT",1765585057106,473.49,132.33,132.32,833.64]
["binance-futures","SOLUSDT",1765585057351,473.49,132.33,132.32,833.56]
["binance-futures","SOLUSDT",1765585057400,473.49,132.33,132.32,833.63]
["binance-futures","SOLUSDT",1765585057456,469.67,132.33,132.32,832.99]
["binance-futures","SOLUSDT",1765585057507,469.71,132.33,132.32,839.1]
["binance-futures","SOLUSDT",1765585057675,469.71,132.33,132.32,839.06]
["binance-futures","SOLUSDT",1765585057796,469.71,132.33,132.32,839.27]
["binance-futures","SOLUSDT",1765585057851,469.71,132.33,132.32,839.32]
["binance-futures","SOLUSDT",1765585057909,469.72,132.33,132.32,839.33]
["binance-futures","SOLUSDT",1765585058074,469.75,132.33,132.32,839.33]
["binance-futures","SOLUSDT",1765585058174,469.79,132.33,132.32,839.33]
["binance-futures","SOLUSDT",1765585058276,469.79,132.33,132.32,839.37]
["binance-futures","SOLUSDT",1765585058282,469.79,132.33,132.32,838.75]
["binance-futures","SOLUSDT",1765585058384,469.79,132.33,132.32,837.49]
["binance-futures","SOLUSDT",1765585058436,469.79,132.33,132.32,837.41]
["binance-futures","SOLUSDT",1765585058546,469.79,132.33,132.32,837.44]
["binance-futures","SOLUSDT",1765585058732,469.79,132.33,132.32,837.49]
["binance-futures","SOLUSDT",1765585058849,469.84,132.33,132.32,837.57]
["binance-futures","SOLUSDT",1765585058958,469.94,132.33,132.32,837.57]
["binance-futures","SOLUSDT",1765585059047,470.11,132.33,132.32,837.57]
["binance-futures","SOLUSDT",1765585059163,473.65,132.33,132.32,837.49]
["binance-futures","SOLUSDT",1765585059235,474.65,132.33,132.32,832.73]
["binance-futures","SOLUSDT",1765585059296,476.37,132.33,132.32,832.73]
["binance-futures","SOLUSDT",1765585059367,478.09,132.33,132.32,832.85]
["binance-futures","SOLUSDT",1765585059500,479.81,132.33,132.32,832.85]
["binance-futures","SOLUSDT",1765585059555,479.76,132.33,132.32,832.85]
["binance-futures","SOLUSDT",1765585059643,480.98,132.33,132.32,830.88]
["binance-futures","SOLUSDT",1765585059693,482.12,132.33,132.32,830.88]
["binance-futures","SOLUSDT",1765585059750,688.14,132.33,132.32,586.88]
["binance-futures","SOLUSDT",1765585059810,689.29,132.33,132.32,586.14]
["binance-futures","SOLUSDT",1765585059900,690.92,132.33,132.32,482.17]
["binance-futures","SOLUSDT",1765585059962,690.92,132.33,132.32,485.7]
["binance-futures","SOLUSDT",1765585060025,724.86,132.33,132.32,54.05]
["binance-futures","SOLUSDT",1765585060082,816.9,132.33,132.32,42.56]
["binance-futures","SOLUSDT",1765585060186,816.91,132.33,132.32,42.57]
["binance-futures","SOLUSDT",1765585060367,818.2,132.33,132.32,42.57]
["binance-futures","SOLUSDT",1765585060540,818.2,132.33,132.32,42.69]
["binance-futures","SOLUSDT",1765585060721,818.21,132.33,132.32,42.7]
["binance-futures","SOLUSDT",1765585060796,726.2,132.33,132.32,122.61]
["binance-futures","SOLUSDT",1765585060835,726.2,132.33,132.32,230.58]
["binance-futures","SOLUSDT",1765585060949,726.2,132.33,132.32,226.01]
["binance-futures","SOLUSDT",1765585060954,726.2,132.33,132.32,226.0]
["binance-futures","SOLUSDT",1765585061086,724.19,132.33,132.32,225.85]
["binance-futures","SOLUSDT",1765585061137,722.6,132.33,132.32,225.85]
["binance-futures","SOLUSDT",1765585061374,722.19,132.33,132.32,225.85]
["binance-futures","SOLUSDT",1765585061633,624.78,132.33,132.32,521.93]
["binance-futures","SOLUSDT",1765585061741,624.72,132.33,132.32,521.93]
["binance-futures","SOLUSDT",1765585061808,624.8,132.33,132.32,521.93]
["binance-futures","SOLUSDT",1765585061847,623.13,132.33,132.32,521.89]
["binance-futures","SOLUSDT",1765585062083,623.18,132.33,132.32,521.58]
["binance-futures","SOLUSDT",1765585062185,623.18,132.33,132.32,521.73]
["binance-futures","SOLUSDT",1765585062272,623.2,132.33,132.32,519.84]
["binance-futures","SOLUSDT",1765585062352,623.2,132.33,132.32,368.7]
["binance-futures","SOLUSDT",1765585062383,623.2,132.33,132.32,450.15]
["binance-futures","SOLUSDT",1765585062456,625.89,132.33,132.32,470.75]
["binance-futures","SOLUSDT",1765585062508,625.88,132.33,132.32,470.89]
["binance-futures","SOLUSDT",1765585062547,626.45,132.33,132.32,530.21]
["binance-futures","SOLUSDT",1765585062683,626.77,132.33,132.32,530.13]
["binance-futures","SOLUSDT",1765585062810,626.7,132.33,132.32,530.46]
["binance-futures","SOLUSDT",1765585062866,626.7,132.33,132.32,601.01]
["binance-futures","SOLUSDT",1765585063096,626.77,132.33,132.32,618.96]
["binance-futures","SOLUSDT",1765585063196,626.76,132.33,132.32,619.0]
["binance-futures","SOLUSDT",1765585063268,626.76,132.33,132.32,619.31]
["binance-futures","SOLUSDT",1765585063425,626.77,132.33,132.32,619.32]
["binance-futures","SOLUSDT",1765585063450,626.77,132.33,132.32,619.24]
["binance-futures","SOLUSDT",1765585063512,626.77,132.33,132.32,620.84]
["binance-futures","SOLUSDT",1765585063583,625.79,132.33,132.32,619.58]
["binance-futures","SOLUSDT",1765585063634,625.79,132.33,132.32,619.04]
["binance-futures","SOLUSDT",1765585063705,625.78,132.33,132.32,619.04]
["binance-futures","SOLUSDT",1765585063910,625.78,132.33,132.32,619.0]
["binance-futures","SOLUSDT",1765585064084,625.79,132.33,132.32,618.99]
["binance-futures","SOLUSDT",1765585064414,627.18,132.33,132.32,618.99]
["binance-futures","SOLUSDT",1765585064489,627.19,132.33,132.32,619.0]
["binance-futures","SOLUSDT",1765585064548,614.19,132.33,132.32,619.0]
["binance-futures","SOLUSDT",1765585064756,614.18,132.33,132.32,619.0]
["binance-futures","SOLUSDT",1765585064870,614.13,132.33,132.32,618.95]
["binance-futures","SOLUSDT",1765585064937,614.13,132.33,132.32,618.41]
["binance-futures","SOLUSDT",1765585065041,614.13,132.33,132.32,616.98]
["binance-futures","SOLUSDT",1765585065228,591.77,132.33,132.32,616.97]
["binance-futures","SOLUSDT",1765585065270,614.91,132.33,132.32,616.97]
["binance-futures","SOLUSDT",1765585065348,614.91,132.33,132.32,571.15]
["binance-futures","SOLUSDT",1765585065548,616.54,132.33,132.32,571.16]
["binance-futures","SOLUSDT",1765585065665,591.45,132.33,132.32,571.15]
["binance-futures","SOLUSDT",1765585065714,615.17,132.33,132.32,571.15]
["binance-futures","SOLUSDT",1765585065927,616.8,132.33,132.32,571.23]
["binance-futures","SOLUSDT",1765585066158,616.8,132.33,132.32,571.15]
["binance-futures","SOLUSDT",1765585066261,616.78,132.33,132.32,572.42]
["binance-futures","SOLUSDT",1765585066313,616.78,132.33,132.32,571.07]
["binance-futures","SOLUSDT",1765585066537,616.78,132.33,132.32,569.46]
["binance-futures","SOLUSDT",1765585066770,615.15,132.33,132.32,569.46]
["binance-futures","SOLUSDT",1765585066874,615.16,132.33,132.32,569.47]
["binance-futures","SOLUSDT",1765585066951,615.16,132.33,132.32,569.81]
["binance-futures","SOLUSDT",1765585066994,615.16,132.33,132.32,569.8]
["binance-futures","SOLUSDT",1765585067061,615.16,132.33,132.32,572.28]
["binance-futures","SOLUSDT",1765585067205,591.42,132.33,132.32,506.82]
["binance-futures","SOLUSDT",1765585067233,617.04,132.33,132.32,506.82]
["binance-futures","SOLUSDT",1765585067382,616.82,132.33,132.32,509.78]
["binance-futures","SOLUSDT",1765585067612,616.82,132.33,132.32,507.89]
["binance-futures","SOLUSDT",1765585067812,616.82,132.33,132.32,507.97]
["binance-futures","SOLUSDT",1765585068055,616.82,132.33,132.32,507.89]
["binance-futures","SOLUSDT",1765585068119,616.86,132.33,132.32,507.89]
["binance-futures","SOLUSDT",1765585068289,616.86,132.33,132.32,504.93]
["binance-futures","SOLUSDT",1765585068324,617.85,132.33,132.32,507.96]
["binance-futures","SOLUSDT",1765585068453,617.63,132.33,132.32,507.74]
["binance-futures","SOLUSDT",1765585068651,617.63,132.33,132.32,507.78]
["binance-futures","SOLUSDT",1765585068684,617.63,132.33,132.32,507.43]
["binance-futures","SOLUSDT",1765585068827,617.63,132.33,132.32,507.44]
["binance-futures","SOLUSDT",1765585068877,618.6,132.33,132.32,507.44]
["binance-futures","SOLUSDT",1765585068956,618.6,132.33,132.32,505.55]
["binance-futures","SOLUSDT",1765585068999,618.36,132.33,132.32,505.47]
["binance-futures","SOLUSDT",1765585069323,595.0,132.33,132.32,505.14]
["binance-futures","SOLUSDT",1765585069341,618.36,132.33,132.32,505.67]
["binance-futures","SOLUSDT",1765585069431,617.09,132.33,132.32,186.82]
["binance-futures","SOLUSDT",1765585069527,617.09,132.33,132.32,332.7]
["binance-futures","SOLUSDT",1765585069580,617.09,132.33,132.32,458.67]
["binance-futures","SOLUSDT",1765585069631,611.46,132.33,132.32,528.0]
["binance-futures","SOLUSDT",1765585069881,178.26,132.33,132.32,1045.21]
["binance-futures","SOLUSDT",1765585069933,178.39,132.33,132.32,1045.21]
["binance-futures","SOLUSDT",1765585070043,178.39,132.33,132.32,969.66]
["binance-futures","SOLUSDT",1765585070144,178.39,132.33,132.32,935.03]
["binance-futures","SOLUSDT",1765585070281,178.39,132.33,132.32,933.22]
["binance-futures","SOLUSDT",1765585070338,178.39,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585070394,178.4,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585070440,178.36,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585070796,178.32,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585070853,154.96,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585070899,178.27,132.33,132.32,933.28]
["binance-futures","SOLUSDT",1765585071145,152.69,132.33,132.32,933.27]
["binance-futures","SOLUSDT",1765585071185,176.01,132.33,132.32,933.02]
["binance-futures","SOLUSDT",1765585071314,175.91,132.33,132.32,933.02]
["binance-futures","SOLUSDT",1765585071365,152.69,132.33,132.32,933.02]
["binance-futures","SOLUSDT",1765585071396,176.05,132.33,132.32,932.95]
["binance-futures","SOLUSDT",1765585071512,176.05,132.33,132.32,933.68]
["binance-futures","SOLUSDT",1765585071587,176.05,132.33,132.32,931.79]
["binance-futures","SOLUSDT",1765585071719,176.09,132.33,132.32,931.83]
["binance-futures","SOLUSDT",1765585071772,176.06,132.33,132.32,931.8]
["binance-futures","SOLUSDT",1765585071828,141.38,132.33,132.32,973.87]
["binance-futures","SOLUSDT",1765585071882,187.29,132.34,132.33,2165.36]
["binance-futures","SOLUSDT",1765585071933,184.78,132.34,132.33,2165.33]
["binance-futures","SOLUSDT",1765585071985,184.7,132.34,132.33,2165.46]
["binance-futures","SOLUSDT",1765585072033,184.7,132.34,132.33,2168.02]
["binance-futures","SOLUSDT",1765585072093,301.06,132.34,132.33,2145.14]
["binance-futures","SOLUSDT",1765585072146,193.31,132.34,132.33,2143.91]
["binance-futures","SOLUSDT",1765585072202,56.72,132.36,132.35,1638.13]
["binance-futures","SOLUSDT",1765585072254,114.47,132.36,132.35,1612.7]
["binance-futures","SOLUSDT",1765585072306,148.76,132.36,132.35,892.82]
["binance-futures","SOLUSDT",1765585072358,339.85,132.36,132.35,795.42]
["binance-futures","SOLUSDT",1765585072413,339.98,132.36,132.35,645.05]
["binance-futures","SOLUSDT",1765585072520,235.66,132.36,132.35,944.21]
["binance-futures","SOLUSDT",1765585072555,235.66,132.36,132.35,944.74]
["binance-futures","SOLUSDT",1765585072620,235.82,132.36,132.35,944.74]
["binance-futures","SOLUSDT",1765585072920,235.82,132.36,132.35,942.85]
["binance-futures","SOLUSDT",1765585072972,235.82,132.36,132.35,943.32]
["binance-futures","SOLUSDT",1765585073135,235.87,132.36,132.35,943.37]
["binance-futures","SOLUSDT",1765585073192,235.86,132.36,132.35,943.36]
["binance-futures","SOLUSDT",1765585073278,235.98,132.36,132.35,943.43]
["binance-futures","SOLUSDT",1765585073289,235.97,132.36,132.35,943.42]
["binance-futures","SOLUSDT",1765585073383,236.05,132.36,132.35,943.78]
["binance-futures","SOLUSDT",1765585073450,235.97,132.36,132.35,943.78]
["binance-futures","SOLUSDT",1765585073623,235.98,132.36,132.35,944.01]
["binance-futures","SOLUSDT",1765585073695,559.45,132.36,132.35,848.53]
["binance-futures","SOLUSDT",1765585073745,684.2,132.36,132.35,814.49]
["binance-futures","SOLUSDT",1765585073796,685.55,132.36,132.35,814.48]
["binance-futures","SOLUSDT",1765585073863,685.55,132.36,132.35,810.71]
["binance-futures","SOLUSDT",1765585073904,685.55,132.36,132.35,809.93]
["binance-futures","SOLUSDT",1765585073979,687.06,132.36,132.35,808.99]
["binance-futures","SOLUSDT",1765585074091,687.17,132.36,132.35,811.58]
["binance-futures","SOLUSDT",1765585074197,693.24,132.36,132.35,811.58]
["binance-futures","SOLUSDT",1765585074274,693.24,132.36,132.35,809.69]
["binance-futures","SOLUSDT",1765585074506,693.24,132.36,132.35,809.9]
["binance-futures","SOLUSDT",1765585074618,683.58,132.36,132.35,809.9]
["binance-futures","SOLUSDT",1765585074745,683.58,132.36,132.35,810.17]
["binance-futures","SOLUSDT",1765585074909,683.58,132.36,132.35,810.36]
["binance-futures","SOLUSDT",1765585074988,683.58,132.36,132.35,810.44]
["binance-futures","SOLUSDT",1765585075102,683.58,132.36,132.35,810.82]
["binance-futures","SOLUSDT",1765585075199,683.62,132.36,132.35,810.82]
["binance-futures","SOLUSDT",1765585075311,683.62,132.36,132.35,806.03]
["binance-futures","SOLUSDT",1765585075392,793.62,132.36,132.35,806.03]
["binance-futures","SOLUSDT",1765585075423,793.66,132.36,132.35,81.67]
["binance-futures","SOLUSDT",1765585075504,2104.71,132.35,132.34,217.68]
["binance-futures","SOLUSDT",1765585075554,2200.06,132.35,132.34,171.47]
["binance-futures","SOLUSDT",1765585075608,2197.66,132.35,132.34,169.53]
["binance-futures","SOLUSDT",1765585075660,2197.88,132.35,132.34,169.57]
["binance-futures","SOLUSDT",1765585075713,2197.92,132.35,132.34,150.68]
["binance-futures","SOLUSDT",1765585075750,2292.66,132.35,132.34,147.18]
["binance-futures","SOLUSDT",1765585075935,2292.66,132.35,132.34,147.13]
["binance-futures","SOLUSDT",1765585076100,2198.66,132.35,132.34,148.86]
["binance-futures","SOLUSDT",1765585076142,2292.66,132.35,132.34,147.35]
["binance-futures","SOLUSDT",1765585076324,2198.66,132.35,132.34,147.35]
["binance-futures","SOLUSDT",1765585076382,2198.66,132.35,132.34,147.58]
["binance-futures","SOLUSDT",1765585076437,2218.83,132.35,132.34,147.81]
["binance-futures","SOLUSDT",1765585076489,2218.83,132.35,132.34,148.12]
["binance-futures","SOLUSDT",1765585076620,2216.34,132.35,132.34,148.12]
["binance-futures","SOLUSDT",1765585076674,2217.01,132.35,132.34,148.12]
["binance-futures","SOLUSDT",1765585076915,2311.01,132.35,132.34,146.23]
["binance-futures","SOLUSDT",1765585076970,2311.01,132.35,132.34,146.46]
["binance-futures","SOLUSDT",1765585077196,2311.05,132.35,132.34,147.68]
["binance-futures","SOLUSDT",1765585077337,2308.69,132.35,132.34,147.68]
["binance-futures","SOLUSDT",1765585077627,2192.78,132.34,132.33,89.11]
["binance-futures","SOLUSDT",1765585077680,2046.27,132.34,132.33,89.11]
["binance-futures","SOLUSDT",1765585077728,2046.4,132.34,132.33,85.66]
["binance-futures","SOLUSDT",1765585077833,2046.44,132.34,132.33,85.67]
["binance-futures","SOLUSDT",1765585077889,2002.14,132.34,132.33,85.66]
["binance-futures","SOLUSDT",1765585077988,1754.99,132.34,132.33,85.78]
["binance-futures","SOLUSDT",1765585078095,1754.99,132.34,132.33,86.2]
["binance-futures","SOLUSDT",1765585078141,1761.74,132.34,132.33,86.2]
["binance-futures","SOLUSDT",1765585078243,1761.74,132.34,132.33,188.28]
["binance-futures","SOLUSDT",1765585078280,1761.74,132.34,132.33,188.74]
["binance-futures","SOLUSDT",1765585078358,1581.64,132.34,132.33,188.74]
["binance-futures","SOLUSDT",1765585078406,1572.59,132.34,132.33,188.82]
["binance-futures","SOLUSDT",1765585078498,1568.16,132.34,132.33,188.77]
["binance-futures","SOLUSDT",1765585078583,1568.16,132.34,132.33,188.63]
["binance-futures","SOLUSDT",1765585078636,1568.15,132.34,132.33,84.66]
["binance-futures","SOLUSDT",1765585078687,1678.15,132.34,132.33,84.66]
["binance-futures","SOLUSDT",1765585078803,1678.3,132.34,132.33,84.43]
["binance-futures","SOLUSDT",1765585079067,1679.01,132.34,132.33,188.23]
["binance-futures","SOLUSDT",1765585079128,1679.04,132.34,132.33,188.27]
["binance-futures","SOLUSDT",1765585079174,1679.08,132.34,132.33,188.27]
["binance-futures","SOLUSDT",1765585079233,1679.3,132.34,132.33,188.27]
["binance-futures","SOLUSDT",1765585079293,1679.3,132.34,132.33,188.22]
["binance-futures","SOLUSDT",1765585079357,1679.3,132.34,132.33,188.14]
["binance-futures","SOLUSDT",1765585079471,1077.23,132.34,132.33,297.75]
["binance-futures","SOLUSDT",1765585079529,1070.74,132.34,132.33,225.5]
["binance-futures","SOLUSDT",1765585079582,1066.31,132.34,132.33,223.61]
["binance-futures","SOLUSDT",1765585079623,1063.12,132.34,132.33,223.61]
["binance-futures","SOLUSDT",1765585079691,1063.12,132.34,132.33,223.67]
["binance-futures","SOLUSDT",1765585079972,1063.12,132.34,132.33,216.13]
["binance-futures","SOLUSDT",1765585080024,1030.86,132.34,132.33,223.68]
["binance-futures","SOLUSDT",1765585080056,1030.86,132.34,132.33,220.44]
["binance-futures","SOLUSDT",1765585080140,1030.86,132.34,132.33,220.67]
["binance-futures","SOLUSDT",1765585080192,1140.85,132.34,132.33,82.65]
["binance-futures","SOLUSDT",1765585080278,1147.45,132.34,132.33,82.65]
["binance-futures","SOLUSDT",1765585080401,1396.26,132.34,132.33,82.65]
["binance-futures","SOLUSDT",1765585080453,1492.26,132.34,132.33,82.65]
["binance-futures","SOLUSDT",1765585080503,1479.15,132.34,132.33,75.11]
["binance-futures","SOLUSDT",1765585080558,1479.17,132.34,132.33,82.65]
["binance-futures","SOLUSDT",1765585080612,1479.39,132.34,132.33,86.14]
["binance-futures","SOLUSDT",1765585080718,1435.69,132.34,132.33,87.69]
["binance-futures","SOLUSDT",1765585080879,1435.69,132.34,132.33,86.34]
["binance-futures","SOLUSDT",1765585080913,1435.69,132.34,132.33,85.8]
["binance-futures","SOLUSDT",1765585081004,1339.69,132.34,132.33,189.77]
["binance-futures","SOLUSDT",1765585081052,1223.09,132.34,132.33,190.86]
["binance-futures","SOLUSDT",1765585081108,1179.96,132.34,132.33,331.02]
["binance-futures","SOLUSDT",1765585081164,1108.96,132.34,132.33,320.5]
["binance-futures","SOLUSDT",1765585081213,1108.95,132.34,132.33,412.67]
["binance-futures","SOLUSDT",1765585081281,1104.44,132.34,132.33,620.68]
["binance-futures","SOLUSDT",1765585081310,1103.7,132.34,132.33,620.67]
["binance-futures","SOLUSDT",1765585081448,1103.7,132.34,132.33,620.77]
["binance-futures","SOLUSDT",1765585081497,1103.7,132.34,132.33,613.55]
["binance-futures","SOLUSDT",1765585081564,1103.7,132.34,132.33,417.94]
["binance-futures","SOLUSDT",1765585081599,1103.7,132.34,132.33,425.72]
["binance-futures","SOLUSDT",1765585081661,1104.84,132.34,132.33,425.72]
["binance-futures","SOLUSDT",1765585081705,1098.84,132.34,132.33,425.72]
["binance-futures","SOLUSDT",1765585081776,227.54,132.34,132.33,806.89]
["binance-futures","SOLUSDT",1765585081820,227.54,132.34,132.33,786.7]
["binance-futures","SOLUSDT",1765585081881,227.37,132.34,132.33,787.13]
["binance-futures","SOLUSDT",1765585081923,226.76,132.34,132.33,841.1]
["binance-futures","SOLUSDT",1765585081989,226.76,132.34,132.33,728.42]
["binance-futures","SOLUSDT",1765585082044,255.96,132.34,132.33,728.42]
["binance-futures","SOLUSDT",1765585082263,629.69,132.34,132.33,52.29]
["binance-futures","SOLUSDT",1765585082315,739.55,132.34,132.33,158.85]
["binance-futures","SOLUSDT",1765585082345,740.95,132.34,132.33,166.52]
["binance-futures","SOLUSDT",1765585082419,741.08,132.34,132.33,386.39]
["binance-futures","SOLUSDT",1765585082470,680.83,132.34,132.33,420.65]
["binance-futures","SOLUSDT",1765585082504,641.08,132.34,132.33,420.74]
["binance-futures","SOLUSDT",1765585082575,641.08,132.34,132.33,420.97]
["binance-futures","SOLUSDT",1765585082661,531.08,132.34,132.33,421.03]
["binance-futures","SOLUSDT",1765585082711,529.53,132.34,132.33,470.98]
["binance-futures","SOLUSDT",1765585082768,529.53,132.34,132.33,470.97]
["binance-futures","SOLUSDT",1765585082920,485.23,132.34,132.33,471.04]
["binance-futures","SOLUSDT",1765585082964,485.23,132.34,132.33,471.27]
["binance-futures","SOLUSDT",1765585083055,485.23,132.34,132.33,543.92]
["binance-futures","SOLUSDT",1765585083194,485.23,132.34,132.33,566.96]
["binance-futures","SOLUSDT",1765585083472,485.23,132.34,132.33,559.42]
["binance-futures","SOLUSDT",1765585083524,485.23,132.34,132.33,566.96]
["binance-futures","SOLUSDT",1765585083565,485.28,132.34,132.33,567.56]
["binance-futures","SOLUSDT",1765585083639,494.09,132.34,132.33,567.5]
["binance-futures","SOLUSDT",1765585083754,524.09,132.34,132.33,559.81]
["binance-futures","SOLUSDT",1765585083756,524.09,132.34,132.33,567.35]
["binance-futures","SOLUSDT",1765585083941,524.09,132.34,132.33,567.66]
["binance-futures","SOLUSDT",1765585084016,524.09,132.34,132.33,567.7]
["binance-futures","SOLUSDT",1765585084023,524.09,132.34,132.33,567.67]
["binance-futures","SOLUSDT",1765585084202,524.09,132.34,132.33,567.59]
["binance-futures","SOLUSDT",1765585084314,524.05,132.34,132.33,567.82]
["binance-futures","SOLUSDT",1765585084369,524.16,132.34,132.33,567.75]
["binance-futures","SOLUSDT",1765585084471,523.98,132.34,132.33,567.98]
["binance-futures","SOLUSDT",1765585084550,527.44,132.34,132.33,567.98]
["binance-futures","SOLUSDT",1765585084569,527.44,132.34,132.33,517.98]
["binance-futures","SOLUSDT",1765585084791,527.44,132.34,132.33,520.04]
["binance-futures","SOLUSDT",1765585084818,527.44,132.34,132.33,544.36]
["binance-futures","SOLUSDT",1765585084915,332.3,132.34,132.33,546.69]
["binance-futures","SOLUSDT",1765585084970,332.3,132.34,132.33,546.35]
["binance-futures","SOLUSDT",1765585085078,332.31,132.34,132.33,546.36]
["binance-futures","SOLUSDT",1765585085215,331.04,132.34,132.33,601.01]
["binance-futures","SOLUSDT",1765585085292,330.85,132.34,132.33,600.51]
["binance-futures","SOLUSDT",1765585085352,326.85,132.34,132.33,737.13]
["binance-futures","SOLUSDT",1765585085405,184.83,132.34,132.33,1067.5]
["binance-futures","SOLUSDT",1765585085455,184.83,132.34,132.33,1158.36]
["binance-futures","SOLUSDT",1765585085523,184.79,132.34,132.33,1165.09]
["binance-futures","SOLUSDT",1765585085582,171.87,132.34,132.33,1166.61]
["binance-futures","SOLUSDT",1765585085624,171.87,132.34,132.33,1166.6]
["binance-futures","SOLUSDT",1765585085690,171.87,132.34,132.33,1132.49]
["binance-futures","SOLUSDT",1765585085795,171.87,132.34,132.33,1132.29]
["binance-futures","SOLUSDT",1765585085894,171.82,132.34,132.33,1132.21]
["binance-futures","SOLUSDT",1765585086030,171.83,132.34,132.33,1130.86]
["binance-futures","SOLUSDT",1765585086138,171.83,132.34,132.33,1130.82]
["binance-futures","SOLUSDT",1765585086193,171.83,132.34,132.33,1164.83]
["binance-futures","SOLUSDT",1765585086247,171.25,132.34,132.33,1164.44]
["binance-futures","SOLUSDT",1765585086289,172.24,132.34,132.33,1164.44]
["binance-futures","SOLUSDT",1765585086338,172.46,132.34,132.33,1130.43]
["binance-futures","SOLUSDT",1765585086404,172.46,132.34,132.33,1131.17]
["binance-futures","SOLUSDT",1765585086666,180.46,132.34,132.33,1131.18]
["binance-futures","SOLUSDT",1765585086708,180.39,132.34,132.33,1131.18]
["binance-futures","SOLUSDT",1765585086803,180.61,132.34,132.33,1131.18]
["binance-futures","SOLUSDT",1765585086916,180.61,132.34,132.33,1131.17]
["binance-futures","SOLUSDT",1765585087029,180.61,132.34,132.33,1123.63]
["binance-futures","SOLUSDT",1765585087056,180.61,132.34,132.33,1038.17]
["binance-futures","SOLUSDT",1765585087133,181.69,132.34,132.33,1031.23]
["binance-futures","SOLUSDT",1765585087176,181.9,132.34,132.33,1031.23]
["binance-futures","SOLUSDT",1765585087264,182.12,132.34,132.33,1029.88]
["binance-futures","SOLUSDT",1765585087584,182.12,132.34,132.33,1029.76]
["binance-futures","SOLUSDT",1765585087724,182.08,132.34,132.33,1029.76]
["binance-futures","SOLUSDT",1765585087778,182.08,132.34,132.33,1031.48]
["binance-futures","SOLUSDT",1765585088116,182.08,132.34,132.33,1031.25]
["binance-futures","SOLUSDT",1765585088577,182.08,132.34,132.33,1029.9]
["binance-futures","SOLUSDT",1765585088691,182.08,132.34,132.33,1090.13]
["binance-futures","SOLUSDT",1765585088766,182.08,132.34,132.33,1088.11]
["binance-futures","SOLUSDT",1765585088824,182.08,132.34,132.33,1090.61]
["binance-futures","SOLUSDT",1765585088884,182.08,132.34,132.33,1090.07]
["binance-futures","SOLUSDT",1765585089088,182.08,132.34,132.33,1090.3]
["binance-futures","SOLUSDT",1765585089137,181.81,132.34,132.33,1090.3]
["binance-futures","SOLUSDT",1765585089184,181.84,132.34,132.33,1090.3]
["binance-futures","SOLUSDT",1765585089509,181.89,132.34,132.33,1090.3]
["binance-futures","SOLUSDT",1765585089560,181.89,132.34,132.33,1090.07]
["binance-futures","SOLUSDT",1765585089756,181.89,132.34,132.33,1089.91]
["binance-futures","SOLUSDT",1765585089861,181.9,132.34,132.33,1088.57]
["binance-futures","SOLUSDT",1765585090073,181.94,132.34,132.33,1088.61]
["binance-futures","SOLUSDT",1765585090122,289.69,132.34,132.33,646.87]
["binance-futures","SOLUSDT",1765585090227,289.69,132.34,132.33,646.32]
["binance-futures","SOLUSDT",1765585090354,185.68,132.34,132.33,646.87]
["binance-futures","SOLUSDT",1765585090536,185.68,132.34,132.33,647.1]
["binance-futures","SOLUSDT",1765585090604,185.72,132.34,132.33,647.1]
["binance-futures","SOLUSDT",1765585090647,185.68,132.34,132.33,647.1]
["binance-futures","SOLUSDT",1765585090872,185.63,132.34,132.33,647.05]
["binance-futures","SOLUSDT",1765585090883,185.63,132.34,132.33,646.98]
["binance-futures","SOLUSDT",1765585091114,185.63,132.34,132.33,645.63]
["binance-futures","SOLUSDT",1765585091365,185.63,132.34,132.33,645.55]
["binance-futures","SOLUSDT",1765585091413,147.47,132.34,132.33,854.51]
["binance-futures","SOLUSDT",1765585091471,147.75,132.34,132.33,854.51]
["binance-futures","SOLUSDT",1765585091524,147.98,132.34,132.33,854.37]
["binance-futures","SOLUSDT",1765585091580,152.41,132.34,132.33,853.83]
["binance-futures","SOLUSDT",1765585091616,152.41,132.34,132.33,853.82]
["binance-futures","SOLUSDT",1765585091722,152.15,132.34,132.33,854.35]
["binance-futures","SOLUSDT",1765585091814,152.16,132.34,132.33,854.36]
["binance-futures","SOLUSDT",1765585091907,152.16,132.34,132.33,854.28]
["binance-futures","SOLUSDT",1765585091958,152.16,132.34,132.33,854.35]
["binance-futures","SOLUSDT",1765585092084,152.16,132.34,132.33,861.13]
["binance-futures","SOLUSDT",1765585092181,152.16,132.34,132.33,862.3]
["binance-futures","SOLUSDT",1765585092247,152.16,132.34,132.33,862.34]
["binance-futures","SOLUSDT",1765585092363,152.61,132.34,132.33,860.99]
["binance-futures","SOLUSDT",1765585092415,152.6,132.34,132.33,860.99]
["binance-futures","SOLUSDT",1765585092478,152.82,132.34,132.33,860.99]
["binance-futures","SOLUSDT",1765585092666,152.82,132.34,132.33,861.0]
["binance-futures","SOLUSDT",1765585092671,152.82,132.34,132.33,860.99]
["binance-futures","SOLUSDT",1765585092827,152.82,132.34,132.33,861.08]
["binance-futures","SOLUSDT",1765585092882,152.82,132.34,132.33,860.54]
["binance-futures","SOLUSDT",1765585092925,152.83,132.34,132.33,860.55]
["binance-futures","SOLUSDT",1765585093055,152.58,132.34,132.33,860.55]
["binance-futures","SOLUSDT",1765585093235,152.56,132.34,132.33,860.55]
["binance-futures","SOLUSDT",1765585093332,152.56,132.34,132.33,860.68]
["binance-futures","SOLUSDT",1765585093397,152.41,132.34,132.33,860.68]
["binance-futures","SOLUSDT",1765585093453,155.52,132.35,132.34,2040.71]
["binance-futures","SOLUSDT",1765585093557,155.57,132.35,132.34,1958.9]
["binance-futures","SOLUSDT",1765585093608,222.41,132.35,132.34,1921.05]
["binance-futures","SOLUSDT",1765585093712,222.41,132.35,132.34,1921.12]
["binance-futures","SOLUSDT",1765585093766,222.41,132.35,132.34,1921.16]
["binance-futures","SOLUSDT",1765585093818,222.41,132.35,132.34,1923.74]
["binance-futures","SOLUSDT",1765585093920,222.41,132.35,132.34,1735.74]
["binance-futures","SOLUSDT",1765585094210,222.41,132.35,132.34,1758.2]
["binance-futures","SOLUSDT",1765585094277,222.41,132.35,132.34,1751.34]
["binance-futures","SOLUSDT",1765585094502,222.41,132.35,132.34,1751.4]
["binance-futures","SOLUSDT",1765585094593,222.45,132.35,132.34,1751.4]
["binance-futures","SOLUSDT",1765585094672,222.49,132.35,132.34,1751.44]
["binance-futures","SOLUSDT",1765585094711,222.49,132.35,132.34,1751.69]
["binance-futures","SOLUSDT",1765585094782,222.89,132.35,132.34,1751.92]
["binance-futures","SOLUSDT",1765585094823,222.88,132.35,132.34,1748.05]
["binance-futures","SOLUSDT",1765585094891,222.89,132.35,132.34,1748.06]
["binance-futures","SOLUSDT",1765585094968,222.89,132.35,132.34,1748.02]
["binance-futures","SOLUSDT",1765585095031,215.42,132.35,132.34,1748.2]
["binance-futures","SOLUSDT",1765585095108,215.57,132.35,132.34,1748.14]
["binance-futures","SOLUSDT",1765585095167,239.33,132.35,132.34,1748.14]
["binance-futures","SOLUSDT",1765585095245,239.33,132.35,132.34,1748.42]
["binance-futures","SOLUSDT",1765585095352,239.34,132.35,132.34,1748.43]
["binance-futures","SOLUSDT",1765585095454,239.34,132.35,132.34,1751.53]
["binance-futures","SOLUSDT",1765585095546,239.34,132.35,132.34,1747.88]
["binance-futures","SOLUSDT",1765585095607,239.34,132.35,132.34,1747.87]
["binance-futures","SOLUSDT",1765585095687,239.34,132.35,132.34,1747.94]
["binance-futures","SOLUSDT",1765585095953,239.37,132.35,132.34,1747.98]
["binance-futures","SOLUSDT",1765585096026,239.37,132.35,132.34,1747.11]
["binance-futures","SOLUSDT",1765585096096,239.37,132.35,132.34,1754.59]
["binance-futures","SOLUSDT",1765585096153,237.65,132.35,132.34,1755.59]
["binance-futures","SOLUSDT",1765585096192,237.65,132.35,132.34,1755.7]
["binance-futures","SOLUSDT",1765585096258,237.65,132.35,132.34,1755.71]
["binance-futures","SOLUSDT",1765585096316,237.65,132.35,132.34,1755.64]
["binance-futures","SOLUSDT",1765585096421,237.66,132.35,132.34,1755.65]
["binance-futures","SOLUSDT",1765585096461,236.39,132.35,132.34,1756.38]
["binance-futures","SOLUSDT",1765585096700,236.42,132.35,132.34,1756.38]
["binance-futures","SOLUSDT",1765585096876,236.42,132.35,132.34,1755.84]
["binance-futures","SOLUSDT",1765585096911,236.42,132.35,132.34,1755.91]
["binance-futures","SOLUSDT",1765585097128,236.42,132.35,132.34,1755.88]
["binance-futures","SOLUSDT",1765585097271,236.42,132.35,132.34,1938.57]
["binance-futures","SOLUSDT",1765585097276,236.43,132.35,132.34,1938.57]
["binance-futures","SOLUSDT",1765585097624,236.64,132.35,132.34,1938.57]
["binance-futures","SOLUSDT",1765585097685,132.63,132.35,132.34,1945.43]
["binance-futures","SOLUSDT",1765585097941,236.64,132.35,132.34,1945.43]
["binance-futures","SOLUSDT",1765585097988,236.83,132.35,132.34,1938.57]
["binance-futures","SOLUSDT",1765585098043,236.45,132.35,132.34,1938.57]
["binance-futures","SOLUSDT",1765585098100,236.45,132.35,132.34,1756.86]
["binance-futures","SOLUSDT",1765585098248,236.45,132.35,132.34,1944.32]
["binance-futures","SOLUSDT",1765585098522,236.45,132.35,132.34,1943.56]
["binance-futures","SOLUSDT",1765585098735,132.48,132.35,132.34,1984.56]
["binance-futures","SOLUSDT",1765585098791,132.48,132.35,132.34,2002.58]
["binance-futures","SOLUSDT",1765585098839,132.48,132.35,132.34,1968.06]
["binance-futures","SOLUSDT",1765585099067,132.48,132.35,132.34,1971.17]
["binance-futures","SOLUSDT",1765585099136,132.48,132.35,132.34,1971.21]
["binance-futures","SOLUSDT",1765585099183,132.48,132.35,132.34,1968.01]
["binance-futures","SOLUSDT",1765585099390,132.48,132.35,132.34,1971.12]
["binance-futures","SOLUSDT",1765585099458,132.48,132.35,132.34,1972.08]
["binance-futures","SOLUSDT",1765585099534,236.45,132.35,132.34,1968.43]
["binance-futures","SOLUSDT",1765585099637,236.45,132.35,132.34,1968.54]
["binance-futures","SOLUSDT",1765585099763,45.49,132.35,132.34,2111.54]
["binance-futures","SOLUSDT",1765585099875,45.62,132.35,132.34,2036.0]
["binance-futures","SOLUSDT",1765585099933,45.62,132.35,132.34,2035.91]
["binance-futures","SOLUSDT",1765585099982,45.62,132.35,132.34,2036.04]
["binance-futures","SOLUSDT",1765585100017,45.62,132.35,132.34,2000.67]
["binance-futures","SOLUSDT",1765585100067,45.66,132.35,132.34,2000.68]
["binance-futures","SOLUSDT",1765585100237,216.55,132.35,132.34,2000.68]
["binance-futures","SOLUSDT",1765585100312,214.55,132.35,132.34,1777.67]
["binance-futures","SOLUSDT",1765585100365,214.55,132.35,132.34,1766.1]
["binance-futures","SOLUSDT",1765585100496,214.55,132.35,132.34,1825.4]
["binance-futures","SOLUSDT",1765585100619,215.68,132.35,132.34,1828.51]
["binance-futures","SOLUSDT",1765585100664,215.68,132.35,132.34,1671.04]
["binance-futures","SOLUSDT",1765585100713,215.68,132.35,132.34,1446.04]
["binance-futures","SOLUSDT",1765585100901,215.68,132.35,132.34,1445.27]
["binance-futures","SOLUSDT",1765585101020,215.68,132.35,132.34,1443.63]
["binance-futures","SOLUSDT",1765585101047,215.68,132.35,132.34,1445.03]
["binance-futures","SOLUSDT",1765585101251,111.71,132.35,132.34,1555.22]
["binance-futures","SOLUSDT",1765585101382,216.81,132.35,132.34,1555.23]
["binance-futures","SOLUSDT",1765585101526,112.56,132.35,132.34,1743.22]
["binance-futures","SOLUSDT",1765585101576,112.69,132.35,132.34,1743.22]
["binance-futures","SOLUSDT",1765585101581,112.69,132.35,132.34,1743.21]
["binance-futures","SOLUSDT",1765585101683,112.69,132.35,132.34,1743.14]
["binance-futures","SOLUSDT",1765585101779,112.74,132.35,132.34,1745.55]
["binance-futures","SOLUSDT",1765585101886,113.88,132.35,132.34,1801.91]
["binance-futures","SOLUSDT",1765585101942,113.92,132.35,132.34,1801.94]
["binance-futures","SOLUSDT",1765585101993,114.26,132.35,132.34,1801.9]
["binance-futures","SOLUSDT",1765585102167,114.3,132.35,132.34,1801.94]
["binance-futures","SOLUSDT",1765585102217,114.27,132.35,132.34,1926.89]
["binance-futures","SOLUSDT",1765585102272,114.27,132.35,132.34,1926.18]
["binance-futures","SOLUSDT",1765585102308,114.27,132.35,132.34,1926.63]
["binance-futures","SOLUSDT",1765585102371,114.27,132.35,132.34,1926.69]
["binance-futures","SOLUSDT",1765585102432,114.27,132.35,132.34,1929.8]
["binance-futures","SOLUSDT",1765585102497,114.27,132.35,132.34,1927.42]
["binance-futures","SOLUSDT",1765585102636,107.76,132.35,132.34,1927.42]
["binance-futures","SOLUSDT",1765585102716,107.69,132.35,132.34,1961.66]
["binance-futures","SOLUSDT",1765585102771,107.9,132.35,132.34,1927.42]
["binance-futures","SOLUSDT",1765585102871,107.9,132.35,132.34,1919.79]
["binance-futures","SOLUSDT",1765585102923,107.9,132.35,132.34,1919.73]
["binance-futures","SOLUSDT",1765585103145,107.9,132.35,132.34,1919.69]
["binance-futures","SOLUSDT",1765585103240,107.9,132.35,132.34,1919.67]
["binance-futures","SOLUSDT",1765585103367,107.91,132.35,132.34,1915.91]
["binance-futures","SOLUSDT",1765585103391,107.91,132.35,132.34,1919.67]
["binance-futures","SOLUSDT",1765585103523,107.91,132.35,132.34,1917.87]
["binance-futures","SOLUSDT",1765585103583,107.91,132.35,132.34,1917.86]
["binance-futures","SOLUSDT",1765585103710,107.91,132.35,132.34,1918.09]
["binance-futures","SOLUSDT",1765585103763,107.91,132.35,132.34,1918.23]
["binance-futures","SOLUSDT",1765585103790,107.91,132.35,132.34,1918.22]
["binance-futures","SOLUSDT",1765585104006,107.91,132.35,132.34,1918.66]
["binance-futures","SOLUSDT",1765585104091,107.21,132.35,132.34,1918.57]
["binance-futures","SOLUSDT",1765585104297,107.21,132.35,132.34,1919.16]
["binance-futures","SOLUSDT",1765585104436,107.21,132.35,132.34,1914.0]
["binance-futures","SOLUSDT",1765585104485,107.21,132.35,132.34,1921.54]
["binance-futures","SOLUSDT",1765585104583,107.21,132.35,132.34,1921.31]
["binance-futures","SOLUSDT",1765585104685,42.7,132.36,132.35,2065.34]
["binance-futures","SOLUSDT",1765585104735,145.25,132.36,132.35,1965.56]
["binance-futures","SOLUSDT",1765585104788,227.2,132.36,132.35,2063.76]
["binance-futures","SOLUSDT",1765585104839,227.2,132.36,132.35,2067.25]
["binance-futures","SOLUSDT",1765585104875,227.2,132.36,132.35,2052.71]
["binance-futures","SOLUSDT",1765585104946,227.23,132.36,132.35,2052.76]
["binance-futures","SOLUSDT",1765585104995,227.23,132.36,132.35,2052.75]
["binance-futures","SOLUSDT",1765585105052,227.23,132.36,132.35,2052.89]
["binance-futures","SOLUSDT",1765585105103,227.27,132.36,132.35,2058.35]
["binance-futures","SOLUSDT",1765585105153,123.3,132.36,132.35,2058.46]
["binance-futures","SOLUSDT",1765585105210,123.3,132.36,132.35,2081.47]
["binance-futures","SOLUSDT",1765585105256,227.27,132.36,132.35,2081.46]
["binance-futures","SOLUSDT",1765585105321,227.27,132.36,132.35,2081.47]
["binance-futures","SOLUSDT",1765585105377,227.23,132.36,132.35,2083.22]
["binance-futures","SOLUSDT",1765585105430,123.13,132.36,132.35,2083.22]
["binance-futures","SOLUSDT",1765585105483,123.26,132.36,132.35,2083.22]
["binance-futures","SOLUSDT",1765585105533,123.26,132.36,132.35,2128.98]
["binance-futures","SOLUSDT",1765585105589,123.26,132.36,132.35,2163.1]
["binance-futures","SOLUSDT",1765585105652,117.41,132.36,132.35,2164.16]
["binance-futures","SOLUSDT",1765585105676,117.41,132.36,132.35,2239.7]
["binance-futures","SOLUSDT",1765585105737,117.41,132.36,132.35,2164.2]
["binance-futures","SOLUSDT",1765585105940,117.56,132.36,132.35,2130.16]
["binance-futures","SOLUSDT",1765585106010,117.56,132.36,132.35,2125.7]
["binance-futures","SOLUSDT",1765585106165,117.57,132.36,132.35,2125.56]
["binance-futures","SOLUSDT",1765585106213,117.53,132.36,132.35,2124.97]
["binance-futures","SOLUSDT",1765585106416,117.52,132.36,132.35,2127.98]
["binance-futures","SOLUSDT",1765585106520,117.52,132.36,132.35,2128.02]
["binance-futures","SOLUSDT",1765585106534,117.52,132.36,132.35,2127.98]
["binance-futures","SOLUSDT",1765585106646,117.44,132.36,132.35,2127.98]
["binance-futures","SOLUSDT",1765585106697,117.44,132.36,132.35,2126.5]
["binance-futures","SOLUSDT",1765585106857,221.41,132.36,132.35,2126.51]
["binance-futures","SOLUSDT",1765585106939,221.42,132.36,132.35,2126.5]
["binance-futures","SOLUSDT",1765585107085,221.42,132.36,132.35,2127.68]
["binance-futures","SOLUSDT",1765585107212,221.42,132.36,132.35,2123.22]
["binance-futures","SOLUSDT",1765585107451,221.42,132.36,132.35,2123.25]
["binance-futures","SOLUSDT",1765585107559,221.42,132.36,132.35,2122.71]
["binance-futures","SOLUSDT",1765585107697,117.45,132.36,132.35,2122.64]
["binance-futures","SOLUSDT",1765585107759,97.1,132.37,132.36,476.3]
["binance-futures","SOLUSDT",1765585107811,31.38,132.38,132.37,2403.77]
["binance-futures","SOLUSDT",1765585107863,196.68,132.38,132.37,2146.95]
["binance-futures","SOLUSDT",1765585107914,240.81,132.38,132.37,1489.44]
["binance-futures","SOLUSDT",1765585107967,240.89,132.38,132.37,1414.4]
["binance-futures","SOLUSDT",1765585108019,565.93,132.38,132.37,317.35]
["binance-futures","SOLUSDT",1765585108071,897.96,132.38,132.37,119.05]
["binance-futures","SOLUSDT",1765585108123,1897.41,132.37,132.36,150.01]
["binance-futures","SOLUSDT",1765585108174,1897.41,132.37,132.36,88.68]
["binance-futures","SOLUSDT",1765585108226,1897.45,132.37,132.36,203.94]
["binance-futures","SOLUSDT",1765585108278,1898.57,132.37,132.36,273.8]
["binance-futures","SOLUSDT",1765585108328,1717.36,132.37,132.36,192.55]
["binance-futures","SOLUSDT",1765585108385,1709.6,132.37,132.36,192.51]
["binance-futures","SOLUSDT",1765585108493,1709.6,132.37,132.36,192.91]
["binance-futures","SOLUSDT",1765585108597,1709.6,132.37,132.36,103.61]
["binance-futures","SOLUSDT",1765585108653,1837.36,132.37,132.36,96.81]
["binance-futures","SOLUSDT",1765585108703,2093.4,132.37,132.36,96.81]
["binance-futures","SOLUSDT",1765585108754,2095.03,132.37,132.36,96.81]
["binance-futures","SOLUSDT",1765585108862,2095.03,132.37,132.36,89.67]
["binance-futures","SOLUSDT",1765585108919,2095.03,132.37,132.36,89.59]
["binance-futures","SOLUSDT",1765585108973,2095.03,132.37,132.36,76.87]
["binance-futures","SOLUSDT",1765585109028,1663.23,132.36,132.35,288.61]
["binance-futures","SOLUSDT",1765585109080,1649.36,132.36,132.35,319.61]
["binance-futures","SOLUSDT",1765585109129,1653.4,132.36,132.35,319.61]
["binance-futures","SOLUSDT",1765585109216,1653.44,132.36,132.35,319.61]
["binance-futures","SOLUSDT",1765585109272,1653.44,132.36,132.35,215.64]
["binance-futures","SOLUSDT",1765585109403,1607.57,132.36,132.35,319.61]
["binance-futures","SOLUSDT",1765585109510,1607.57,132.36,132.35,319.7]
["binance-futures","SOLUSDT",1765585109612,1522.57,132.36,132.35,321.58]
["binance-futures","SOLUSDT",1765585109752,1522.63,132.36,132.35,319.66]
["binance-futures","SOLUSDT",1765585109816,1522.63,132.36,132.35,318.23]
["binance-futures","SOLUSDT",1765585109869,1522.63,132.36,132.35,318.92]
["binance-futures","SOLUSDT",1765585109923,1522.63,132.36,132.35,318.91]
["binance-futures","SOLUSDT",1765585110042,1522.63,132.36,132.35,319.04]
["binance-futures","SOLUSDT",1765585110094,1522.72,132.36,132.35,318.95]
["binance-futures","SOLUSDT",1765585110124,1226.28,132.36,132.35,319.03]
["binance-futures","SOLUSDT",1765585110191,1226.28,132.36,132.35,318.49]
["binance-futures","SOLUSDT",1765585110301,1226.28,132.36,132.35,319.04]
["binance-futures","SOLUSDT",1765585110375,1226.31,132.36,132.35,319.38]
["binance-futures","SOLUSDT",1765585110435,1226.48,132.36,132.35,319.38]
["binance-futures","SOLUSDT",1765585110541,1215.15,132.36,132.35,319.38]
["binance-futures","SOLUSDT",1765585110618,1215.83,132.36,132.35,319.46]
["binance-futures","SOLUSDT",1765585110652,1215.82,132.36,132.35,319.45]
["binance-futures","SOLUSDT",1765585110727,1215.82,132.36,132.35,319.51]
["binance-futures","SOLUSDT",1765585110779,1215.82,132.36,132.35,319.28]
["binance-futures","SOLUSDT",1765585110829,1214.53,132.36,132.35,319.28]
["binance-futures","SOLUSDT",1765585111066,1214.53,132.36,132.35,318.16]
["binance-futures","SOLUSDT",1765585111097,1214.57,132.36,132.35,318.16]
["binance-futures","SOLUSDT",1765585111204,1214.57,132.36,132.35,318.08]
["binance-futures","SOLUSDT",1765585111285,1214.57,132.36,132.35,318.02]
["binance-futures","SOLUSDT",1765585111324,1214.57,132.36,132.35,318.25]
["binance-futures","SOLUSDT",1765585111572,1201.46,132.36,132.35,317.71]
["binance-futures","SOLUSDT",1765585111598,1201.46,132.36,132.35,317.65]
["binance-futures","SOLUSDT",1765585111726,1512.62,132.35,132.34,380.68]
["binance-futures","SOLUSDT",1765585111776,1503.72,132.35,132.34,431.01]
["binance-futures","SOLUSDT",1765585111829,1502.05,132.35,132.34,405.58]
["binance-futures","SOLUSDT",1765585111880,1488.78,132.35,132.34,418.05]
["binance-futures","SOLUSDT",1765585111935,1496.41,132.35,132.34,418.11]
["binance-futures","SOLUSDT",1765585111987,1496.45,132.35,132.34,418.24]
["binance-futures","SOLUSDT",1765585112033,1496.62,132.35,132.34,418.24]
["binance-futures","SOLUSDT",1765585112086,1497.29,132.35,132.34,418.9]
["binance-futures","SOLUSDT",1765585112281,1492.86,132.35,132.34,417.57]
["binance-futures","SOLUSDT",1765585112331,1492.86,132.35,132.34,337.34]
["binance-futures","SOLUSDT",1765585112384,1492.96,132.35,132.34,337.34]
["binance-futures","SOLUSDT",1765585112435,1492.96,132.35,132.34,417.44]
["binance-futures","SOLUSDT",1765585112597,1491.68,132.35,132.34,417.44]
["binance-futures","SOLUSDT",1765585112679,1491.68,132.35,132.34,417.67]
["binance-futures","SOLUSDT",1765585112780,1491.72,132.35,132.34,417.71]
["binance-futures","SOLUSDT",1765585112848,1491.72,132.35,132.34,417.17]
["binance-futures","SOLUSDT",1765585113001,1491.87,132.35,132.34,336.0]
["binance-futures","SOLUSDT",1765585113040,1493.63,132.35,132.34,336.87]
["binance-futures","SOLUSDT",1765585113096,1494.24,132.35,132.34,336.87]
["binance-futures","SOLUSDT",1765585113158,1494.96,132.35,132.34,336.87]
["binance-futures","SOLUSDT",1765585113385,1494.71,132.35,132.34,336.87]
["binance-futures","SOLUSDT",1765585113540,1494.71,132.35,132.34,335.75]
["binance-futures","SOLUSDT",1765585113597,1494.71,132.35,132.34,289.02]
["binance-futures","SOLUSDT",1765585113624,1494.71,132.35,132.34,289.38]
["binance-futures","SOLUSDT",1765585113706,1494.71,132.35,132.34,289.33]
["binance-futures","SOLUSDT",1765585113809,1483.77,132.35,132.34,289.33]
["binance-futures","SOLUSDT",1765585113909,1483.77,132.35,132.34,289.5]
["binance-futures","SOLUSDT",1765585114031,1483.77,132.35,132.34,289.91]
["binance-futures","SOLUSDT",1765585114121,1483.77,132.35,132.34,290.25]
["binance-futures","SOLUSDT",1765585114177,1483.77,132.35,132.34,289.79]
["binance-futures","SOLUSDT",1765585114280,1483.77,132.35,132.34,289.72]
["binance-futures","SOLUSDT",1765585114329,1483.78,132.35,132.34,289.72]
["binance-futures","SOLUSDT",1765585114383,1483.78,132.35,132.34,289.71]
["binance-futures","SOLUSDT",1765585114452,1483.78,132.35,132.34,171.35]
["binance-futures","SOLUSDT",1765585114784,1483.78,132.35,132.34,274.12]
["binance-futures","SOLUSDT",1765585114883,1483.78,132.35,132.34,274.03]
["binance-futures","SOLUSDT",1765585114982,1484.02,132.35,132.34,274.04]
["binance-futures","SOLUSDT",1765585115039,1484.01,132.35,132.34,274.03]
["binance-futures","SOLUSDT",1765585115262,1484.01,132.35,132.34,273.66]
["binance-futures","SOLUSDT",1765585115277,1484.02,132.35,132.34,273.66]
["binance-futures","SOLUSDT",1765585115350,1594.02,132.35,132.34,169.7]
["binance-futures","SOLUSDT",1765585115408,1594.24,132.35,132.34,163.95]
["binance-futures","SOLUSDT",1765585115472,1632.58,132.35,132.34,163.94]
["binance-futures","SOLUSDT",1765585115524,1888.57,132.35,132.34,163.48]
["binance-futures","SOLUSDT",1765585115701,1888.58,132.35,132.34,163.39]
["binance-futures","SOLUSDT",1765585115870,1890.61,132.35,132.34,159.4]
["binance-futures","SOLUSDT",1765585115978,1897.73,132.35,132.34,159.4]
["binance-futures","SOLUSDT",1765585116014,1894.24,132.35,132.34,158.05]
["binance-futures","SOLUSDT",1765585116083,1894.24,132.35,132.34,157.97]
["binance-futures","SOLUSDT",1765585116136,1943.85,132.34,132.33,93.16]
["binance-futures","SOLUSDT",1765585116186,1951.65,132.34,132.33,45.51]
["binance-futures","SOLUSDT",1765585116238,1951.84,132.34,132.33,45.16]
["binance-futures","SOLUSDT",1765585116290,1784.25,132.33,132.32,501.09]
["binance-futures","SOLUSDT",1765585116341,1738.73,132.33,132.32,233.54]
["binance-futures","SOLUSDT",1765585116394,1745.05,132.33,132.32,233.5]
["binance-futures","SOLUSDT",1765585116448,1745.22,132.33,132.32,31.35]
["binance-futures","SOLUSDT",1765585116500,1372.37,132.32,132.31,351.55]
["binance-futures","SOLUSDT",1765585116552,1138.54,132.32,132.31,511.61]
["binance-futures","SOLUSDT",1765585116605,1102.61,132.32,132.31,544.74]
["binance-futures","SOLUSDT",1765585116657,1102.61,132.32,132.31,528.8]
["binance-futures","SOLUSDT",1765585116713,830.46,132.32,132.31,529.07]
["binance-futures","SOLUSDT",1765585116762,812.37,132.32,132.31,532.54]
["binance-futures","SOLUSDT",1765585116818,812.37,132.32,132.31,532.77]
["binance-futures","SOLUSDT",1765585116869,812.67,132.32,132.31,532.27]
["binance-futures","SOLUSDT",1765585116966,813.34,132.32,132.31,533.78]
["binance-futures","SOLUSDT",1765585117029,981.1,132.32,132.31,533.78]
["binance-futures","SOLUSDT",1765585117062,972.7,132.32,132.31,551.79]
["binance-futures","SOLUSDT",1765585117229,972.51,132.32,132.31,551.87]
["binance-futures","SOLUSDT",1765585117288,972.55,132.32,132.31,543.41]
["binance-futures","SOLUSDT",1765585117351,972.55,132.32,132.31,543.65]
["binance-futures","SOLUSDT",1765585117403,804.55,132.32,132.31,543.64]
["binance-futures","SOLUSDT",1765585117511,811.1,132.32,132.31,543.64]
["binance-futures","SOLUSDT",1765585117531,811.1,132.32,132.31,561.78]
["binance-futures","SOLUSDT",1765585117612,811.1,132.32,132.31,561.84]
["binance-futures","SOLUSDT",1765585117697,811.25,132.32,132.31,561.84]
["binance-futures","SOLUSDT",1765585117966,811.25,132.32,132.31,561.76]
["binance-futures","SOLUSDT",1765585118089,811.18,132.32,132.31,561.76]
["binance-futures","SOLUSDT",1765585118136,811.85,132.32,132.31,561.69]
["binance-futures","SOLUSDT",1765585118192,1067.85,132.32,132.31,561.15]
["binance-futures","SOLUSDT",1765585118327,1067.86,132.32,132.31,561.15]
["binance-futures","SOLUSDT",1765585118433,1067.86,132.32,132.31,543.01]
["binance-futures","SOLUSDT",1765585118489,1067.69,132.32,132.31,541.57]
["binance-futures","SOLUSDT",1765585118542,1058.8,132.32,132.31,541.58]
["binance-futures","SOLUSDT",1765585118574,1058.8,132.32,132.31,541.57]
["binance-futures","SOLUSDT",1765585118753,1058.8,132.32,132.31,534.57]
["binance-futures","SOLUSDT",1765585118823,1058.8,132.32,132.31,552.11]
["binance-futures","SOLUSDT",1765585118880,1058.76,132.32,132.31,544.03]
["binance-futures","SOLUSDT",1765585118962,1058.76,132.32,132.31,564.38]
["binance-futures","SOLUSDT",1765585119004,1058.76,132.32,132.31,544.03]
["binance-futures","SOLUSDT",1765585119071,1058.76,132.32,132.31,562.13]
["binance-futures","SOLUSDT",1765585119111,1058.76,132.32,132.31,544.1]
["binance-futures","SOLUSDT",1765585119173,1058.76,132.32,132.31,560.62]
["binance-futures","SOLUSDT",1765585119234,1059.77,132.32,132.31,545.7]
["binance-futures","SOLUSDT",1765585119300,1061.58,132.32,132.31,545.7]
["binance-futures","SOLUSDT",1765585119341,1085.16,132.32,132.31,545.7]
["binance-futures","SOLUSDT",1765585119409,1084.12,132.32,132.31,545.67]
["binance-futures","SOLUSDT",1765585119514,1084.12,132.32,132.31,546.64]
["binance-futures","SOLUSDT",1765585119666,1084.13,132.32,132.31,546.65]
["binance-futures","SOLUSDT",1765585119723,1084.13,132.32,132.31,545.22]
["binance-futures","SOLUSDT",1765585119900,828.13,132.32,132.31,545.3]
["binance-futures","SOLUSDT",1765585119951,828.12,132.32,132.31,545.3]
["binance-futures","SOLUSDT",1765585120251,827.45,132.32,132.31,545.39]
["binance-futures","SOLUSDT",1765585120320,827.45,132.32,132.31,545.47]
["binance-futures","SOLUSDT",1765585120375,827.45,132.32,132.31,545.39]
["binance-futures","SOLUSDT",1765585120500,827.45,132.32,132.31,545.47]
["binance-futures","SOLUSDT",1765585120593,827.49,132.32,132.31,545.51]
["binance-futures","SOLUSDT",1765585120644,827.71,132.32,132.31,545.39]
["binance-futures","SOLUSDT",1765585120695,827.7,132.32,132.31,545.39]
["binance-futures","SOLUSDT",1765585120775,884.52,132.32,132.31,545.39]
["binance-futures","SOLUSDT",1765585120868,884.52,132.32,132.31,544.85]
["binance-futures","SOLUSDT",1765585120934,884.52,132.32,132.31,544.77]
["binance-futures","SOLUSDT",1765585121014,1077.71,132.32,132.31,543.33]
["binance-futures","SOLUSDT",1765585121063,941.7,132.32,132.31,533.46]
["binance-futures","SOLUSDT",1765585121115,941.71,132.32,132.31,533.67]
["binance-futures","SOLUSDT",1765585121141,941.71,132.32,132.31,533.84]
["binance-futures","SOLUSDT",1765585121319,941.71,132.32,132.31,533.81]
["binance-futures","SOLUSDT",1765585121414,1090.7,132.32,132.31,529.34]
["binance-futures","SOLUSDT",1765585121524,940.7,132.32,132.31,529.47]
["binance-futures","SOLUSDT",1765585121578,940.7,132.32,132.31,529.7]
["binance-futures","SOLUSDT",1765585121655,940.92,132.32,132.31,529.7]
["binance-futures","SOLUSDT",1765585121788,884.1,132.32,132.31,529.7]
["binance-futures","SOLUSDT",1765585121909,884.14,132.32,132.31,536.48]
["binance-futures","SOLUSDT",1765585121982,884.14,132.32,132.31,726.48]
["binance-futures","SOLUSDT",1765585122022,826.96,132.32,132.31,726.48]
["binance-futures","SOLUSDT",1765585122097,826.96,132.32,132.31,726.59]
["binance-futures","SOLUSDT",1765585122166,826.94,132.32,132.31,726.05]
["binance-futures","SOLUSDT",1765585122259,826.94,132.32,132.31,549.75]
["binance-futures","SOLUSDT",1765585122284,826.96,132.32,132.31,549.74]
["binance-futures","SOLUSDT",1765585122422,827.0,132.32,132.31,549.73]
["binance-futures","SOLUSDT",1765585122500,827.02,132.32,132.31,549.73]
["binance-futures","SOLUSDT",1765585122621,827.02,132.32,132.31,549.5]
["binance-futures","SOLUSDT",1765585122701,1011.03,132.32,132.31,298.03]
["binance-futures","SOLUSDT",1765585122757,1011.03,132.32,132.31,298.02]
["binance-futures","SOLUSDT",1765585122941,1081.02,132.32,132.31,298.02]
["binance-futures","SOLUSDT",1765585123069,1081.06,132.32,132.31,292.97]
["binance-futures","SOLUSDT",1765585123133,1082.82,132.32,132.31,126.86]
["binance-futures","SOLUSDT",1765585123186,1088.47,132.32,132.31,103.68]
["binance-futures","SOLUSDT",1765585123232,1088.47,132.32,132.31,96.74]
["binance-futures","SOLUSDT",1765585123292,1088.63,132.32,132.31,87.17]
["binance-futures","SOLUSDT",1765585123336,1088.63,132.32,132.31,80.83]
["binance-futures","SOLUSDT",1765585123398,1088.63,132.32,132.31,65.7]
["binance-futures","SOLUSDT",1765585123448,1088.63,132.32,132.31,40.92]
["binance-futures","SOLUSDT",1765585123497,1725.28,132.31,132.3,557.27]
["binance-futures","SOLUSDT",1765585123543,1729.47,132.31,132.3,322.78]
["binance-futures","SOLUSDT",1765585123605,1729.41,132.31,132.3,367.87]
["binance-futures","SOLUSDT",1765585123656,1758.22,132.31,132.3,367.87]
["binance-futures","SOLUSDT",1765585123706,1665.6,132.31,132.3,367.87]
["binance-futures","SOLUSDT",1765585123747,1666.45,132.31,132.3,367.68]
["binance-futures","SOLUSDT",1765585123792,1654.3,132.31,132.3,367.68]
["binance-futures","SOLUSDT",1765585123861,1598.2,132.31,132.3,367.85]
["binance-futures","SOLUSDT",1765585123937,1405.87,132.31,132.3,367.94]
["binance-futures","SOLUSDT",1765585123992,1355.62,132.31,132.3,367.94]
["binance-futures","SOLUSDT",1765585124040,1346.39,132.31,132.3,367.86]
["binance-futures","SOLUSDT",1765585124095,1346.39,132.31,132.3,405.0]
["binance-futures","SOLUSDT",1765585124109,1338.39,132.31,132.3,405.0]
["binance-futures","SOLUSDT",1765585124166,1338.42,132.31,132.3,405.04]
["binance-futures","SOLUSDT",1765585124264,1338.46,132.31,132.3,405.08]
["binance-futures","SOLUSDT",1765585124317,1338.43,132.31,132.3,405.05]
["binance-futures","SOLUSDT",1765585124380,1338.32,132.31,132.3,405.05]
["binance-futures","SOLUSDT",1765585124426,1338.46,132.31,132.3,405.05]
["binance-futures","SOLUSDT",1765585124488,1336.12,132.31,132.3,405.05]
["binance-futures","SOLUSDT",1765585124530,1331.49,132.31,132.3,404.64]
["binance-futures","SOLUSDT",1765585124618,1331.49,132.31,132.3,404.56]
["binance-futures","SOLUSDT",1765585124709,1331.5,132.31,132.3,404.57]
["binance-futures","SOLUSDT",1765585124769,1331.5,132.31,132.3,403.22]
["binance-futures","SOLUSDT",1765585124820,1287.76,132.31,132.3,404.1]
["binance-futures","SOLUSDT",1765585124888,1287.76,132.31,132.3,404.18]
["binance-futures","SOLUSDT",1765585124929,1287.76,132.31,132.3,404.41]
["binance-futures","SOLUSDT",1765585124992,1287.76,132.31,132.3,385.57]
["binance-futures","SOLUSDT",1765585125107,1287.76,132.31,132.3,385.48]
["binance-futures","SOLUSDT",1765585125117,1288.54,132.31,132.3,385.48]
["binance-futures","SOLUSDT",1765585125217,1288.56,132.31,132.3,385.48]
["binance-futures","SOLUSDT",1765585125296,1288.82,132.31,132.3,385.48]
["binance-futures","SOLUSDT",1765585125381,1288.82,132.31,132.3,385.71]
["binance-futures","SOLUSDT",1765585125463,1288.87,132.31,132.3,385.71]
["binance-futures","SOLUSDT",1765585125517,1288.86,132.31,132.3,385.63]
["binance-futures","SOLUSDT",1765585125570,1296.71,132.31,132.3,385.6]
["binance-futures","SOLUSDT",1765585125622,1285.37,132.31,132.3,385.6]
["binance-futures","SOLUSDT",1765585125697,1285.37,132.31,132.3,385.65]
["binance-futures","SOLUSDT",1765585125768,1285.6,132.31,132.3,385.65]
["binance-futures","SOLUSDT",1765585125773,1285.59,132.31,132.3,385.65]
["binance-futures","SOLUSDT",1765585125849,1284.09,132.31,132.3,385.66]
["binance-futures","SOLUSDT",1765585125938,1538.08,132.31,132.3,385.66]
["binance-futures","SOLUSDT",1765585126053,1284.08,132.31,132.3,385.73]
["binance-futures","SOLUSDT",1765585126104,1284.12,132.31,132.3,384.48]
["binance-futures","SOLUSDT",1765585126159,1538.13,132.31,132.3,383.86]
["binance-futures","SOLUSDT",1765585126198,1538.12,132.31,132.3,383.77]
["binance-futures","SOLUSDT",1765585126261,1538.13,132.31,132.3,383.76]
["binance-futures","SOLUSDT",1765585126286,1538.13,132.31,132.3,383.71]
["binance-futures","SOLUSDT",1765585126430,1287.01,132.31,132.3,383.94]
["binance-futures","SOLUSDT",1765585126475,1287.01,132.31,132.3,384.02]
["binance-futures","SOLUSDT",1765585126534,1286.97,132.31,132.3,380.68]
["binance-futures","SOLUSDT",1765585126651,1273.97,132.31,132.3,380.68]
["binance-futures","SOLUSDT",1765585126724,1273.97,132.31,132.3,380.91]
["binance-futures","SOLUSDT",1765585126829,1273.92,132.31,132.3,380.91]
["binance-futures","SOLUSDT",1765585126886,1528.04,132.31,132.3,380.91]
["binance-futures","SOLUSDT",1765585126924,1528.04,132.31,132.3,378.43]
["binance-futures","SOLUSDT",1765585127062,1528.05,132.31,132.3,378.43]
["binance-futures","SOLUSDT",1765585127339,1527.69,132.31,132.3,288.74]
["binance-futures","SOLUSDT",1765585127395,1527.69,132.31,132.3,288.61]
["binance-futures","SOLUSDT",1765585127499,1502.4,132.31,132.3,288.02]
["binance-futures","SOLUSDT",1765585127556,1525.17,132.31,132.3,284.38]
["binance-futures","SOLUSDT",1765585127602,1525.17,132.31,132.3,286.8]
["binance-futures","SOLUSDT",1765585127722,1525.39,132.31,132.3,286.8]
["binance-futures","SOLUSDT",1765585127768,1525.61,132.31,132.3,286.8]
["binance-futures","SOLUSDT",1765585127878,1525.65,132.31,132.3,286.8]
["binance-futures","SOLUSDT",1765585128051,1271.65,132.31,132.3,286.98]
["binance-futures","SOLUSDT",1765585128107,1201.83,132.31,132.3,287.06]
["binance-futures","SOLUSDT",1765585128244,1202.01,132.31,132.3,287.06]
["binance-futures","SOLUSDT",1765585128296,1202.0,132.31,132.3,287.06]
["binance-futures","SOLUSDT",1765585128372,1202.0,132.31,132.3,286.98]
["binance-futures","SOLUSDT",1765585128504,1202.0,132.31,132.3,287.29]
["binance-futures","SOLUSDT",1765585128580,1202.0,132.31,132.3,287.21]
["binance-futures","SOLUSDT",1765585128688,1202.06,132.31,132.3,287.12]
["binance-futures","SOLUSDT",1765585128823,1456.06,132.31,132.3,285.14]
["binance-futures","SOLUSDT",1765585128912,1456.1,132.31,132.3,285.18]
["binance-futures","SOLUSDT",1765585128915,1456.07,132.31,132.3,285.15]
["binance-futures","SOLUSDT",1765585129032,1202.07,132.31,132.3,285.31]
["binance-futures","SOLUSDT",1765585129095,1202.07,132.31,132.3,287.67]
["binance-futures","SOLUSDT",1765585129214,1202.03,132.31,132.3,287.63]
["binance-futures","SOLUSDT",1765585129266,1456.22,132.31,132.3,287.55]
["binance-futures","SOLUSDT",1765585129311,1456.22,132.31,132.3,287.61]
["binance-futures","SOLUSDT",1765585129370,1202.22,132.31,132.3,287.69]
["binance-futures","SOLUSDT",1765585129419,1201.47,132.31,132.3,287.69]
["binance-futures","SOLUSDT",1765585129484,1411.47,132.31,132.3,287.57]
["binance-futures","SOLUSDT",1765585129902,1410.2,132.31,132.3,287.57]
["binance-futures","SOLUSDT",1765585130006,1200.2,132.31,132.3,287.65]
["binance-futures","SOLUSDT",1765585130063,1200.2,132.31,132.3,287.42]
["binance-futures","SOLUSDT",1765585130124,1200.2,132.31,132.3,284.69]
["binance-futures","SOLUSDT",1765585130175,1200.2,132.31,132.3,284.15]
["binance-futures","SOLUSDT",1765585130377,1200.7,132.31,132.3,284.07]
["binance-futures","SOLUSDT",1765585130382,1200.58,132.31,132.3,284.07]
["binance-futures","SOLUSDT",1765585130486,1200.58,132.31,132.3,284.01]
["binance-futures","SOLUSDT",1765585130532,1200.59,132.31,132.3,284.02]
["binance-futures","SOLUSDT",1765585130768,1200.86,132.31,132.3,284.02]
["binance-futures","SOLUSDT",1765585130824,1206.11,132.31,132.3,284.02]
["binance-futures","SOLUSDT",1765585130864,1460.11,132.31,132.3,283.93]
["binance-futures","SOLUSDT",1765585130939,216.22,132.36,132.35,1611.92]
["binance-futures","SOLUSDT",1765585130992,223.48,132.37,132.36,1947.52]
["binance-futures","SOLUSDT",1765585131043,194.19,132.37,132.36,1860.35]
["binance-futures","SOLUSDT",1765585131095,305.8,132.37,132.36,1637.44]
["binance-futures","SOLUSDT",1765585131147,387.17,132.37,132.36,1443.86]
["binance-futures","SOLUSDT",1765585131198,486.5,132.37,132.36,1430.27]
["binance-futures","SOLUSDT",1765585131251,594.59,132.37,132.36,362.67]
["binance-futures","SOLUSDT",1765585131304,594.22,132.37,132.36,354.93]
["binance-futures","SOLUSDT",1765585131356,1397.05,132.36,132.35,490.96]
["binance-futures","SOLUSDT",1765585131408,1289.25,132.36,132.35,404.74]
["binance-futures","SOLUSDT",1765585131461,1372.32,132.36,132.35,479.71]
["binance-futures","SOLUSDT",1765585131510,1104.55,132.36,132.35,479.18]
["binance-futures","SOLUSDT",1765585131564,1062.67,132.36,132.35,520.31]
["binance-futures","SOLUSDT",1765585131616,1062.67,132.36,132.35,520.32]
["binance-futures","SOLUSDT",1765585131667,1062.67,132.36,132.35,520.31]
["binance-futures","SOLUSDT",1765585131721,1143.36,132.36,132.35,535.42]
["binance-futures","SOLUSDT",1765585131773,1143.36,132.36,132.35,520.31]
["binance-futures","SOLUSDT",1765585131827,1143.36,132.36,132.35,520.32]
["binance-futures","SOLUSDT",1765585131862,1143.36,132.36,132.35,770.31]
["binance-futures","SOLUSDT",1765585131976,1143.4,132.36,132.35,777.1]
["binance-futures","SOLUSDT",1765585132056,1135.56,132.36,132.35,857.65]
["binance-futures","SOLUSDT",1765585132108,696.04,132.36,132.35,857.73]
["binance-futures","SOLUSDT",1765585132162,696.04,132.36,132.35,860.84]
["binance-futures","SOLUSDT",1765585132259,693.12,132.36,132.35,610.84]
["binance-futures","SOLUSDT",1765585132303,693.12,132.36,132.35,610.92]
["binance-futures","SOLUSDT",1765585132530,694.75,132.36,132.35,625.0]
["binance-futures","SOLUSDT",1765585132585,693.48,132.36,132.35,625.0]
["binance-futures","SOLUSDT",1765585132628,693.48,132.36,132.35,625.04]
["binance-futures","SOLUSDT",1765585132682,574.12,132.36,132.35,637.01]
["binance-futures","SOLUSDT",1765585132738,570.66,132.36,132.35,637.01]
["binance-futures","SOLUSDT",1765585132796,570.66,132.36,132.35,632.55]
["binance-futures","SOLUSDT",1765585132847,397.76,132.36,132.35,928.24]
["binance-futures","SOLUSDT",1765585132892,396.69,132.36,132.35,928.16]
["binance-futures","SOLUSDT",1765585132987,396.69,132.36,132.35,931.27]
["binance-futures","SOLUSDT",1765585133060,396.73,132.36,132.35,931.27]
["binance-futures","SOLUSDT",1765585133109,396.73,132.36,132.35,931.34]
["binance-futures","SOLUSDT",1765585133191,396.73,132.36,132.35,931.3]
["binance-futures","SOLUSDT",1765585133496,396.72,132.36,132.35,931.3]
["binance-futures","SOLUSDT",1765585133540,521.33,132.36,132.35,632.03]
["binance-futures","SOLUSDT",1765585133598,521.33,132.36,132.35,632.16]
["binance-futures","SOLUSDT",1765585133613,521.33,132.36,132.35,630.5]
["binance-futures","SOLUSDT",1765585133762,527.4,132.36,132.35,630.59]
["binance-futures","SOLUSDT",1765585133811,527.39,132.36,132.35,929.69]
["binance-futures","SOLUSDT",1765585133824,402.78,132.36,132.35,929.69]
["binance-futures","SOLUSDT",1765585133919,402.78,132.36,132.35,1005.14]
["binance-futures","SOLUSDT",1765585133963,404.29,132.36,132.35,1001.16]
["binance-futures","SOLUSDT",1765585134131,404.29,132.36,132.35,999.84]
["binance-futures","SOLUSDT",1765585134184,405.29,132.36,132.35,999.3]
["binance-futures","SOLUSDT",1765585134292,405.3,132.36,132.35,999.31]
["binance-futures","SOLUSDT",1765585134347,405.3,132.36,132.35,929.9]
["binance-futures","SOLUSDT",1765585134396,403.67,132.36,132.35,929.9]
["binance-futures","SOLUSDT",1765585134515,318.15,132.36,132.35,925.42]
["binance-futures","SOLUSDT",1765585134635,318.15,132.36,132.35,997.94]
["binance-futures","SOLUSDT",1765585134669,311.99,132.36,132.35,997.93]
["binance-futures","SOLUSDT",1765585134741,311.99,132.36,132.35,997.99]
["binance-futures","SOLUSDT",1765585134842,311.99,132.36,132.35,998.22]
["binance-futures","SOLUSDT",1765585134973,311.99,132.36,132.35,996.26]
["binance-futures","SOLUSDT",1765585135027,311.99,132.36,132.35,994.0]
["binance-futures","SOLUSDT",1765585135088,311.24,132.36,132.35,994.0]
["binance-futures","SOLUSDT",1765585135240,312.58,132.36,132.35,994.32]
["binance-futures","SOLUSDT",1765585135333,312.58,132.36,132.35,921.75]
["binance-futures","SOLUSDT",1765585135372,312.58,132.36,132.35,920.24]
["binance-futures","SOLUSDT",1765585135432,312.58,132.36,132.35,918.89]
["binance-futures","SOLUSDT",1765585135492,312.58,132.36,132.35,918.35]
["binance-futures","SOLUSDT",1765585135539,312.58,132.36,132.35,921.94]
["binance-futures","SOLUSDT",1765585135570,312.58,132.36,132.35,922.0]
["binance-futures","SOLUSDT",1765585135723,312.58,132.36,132.35,923.51]
["binance-futures","SOLUSDT",1765585135773,312.62,132.36,132.35,924.2]
["binance-futures","SOLUSDT",1765585135842,312.66,132.36,132.35,924.43]
["binance-futures","SOLUSDT",1765585135941,312.66,132.36,132.35,924.48]
["binance-futures","SOLUSDT",1765585136105,312.66,132.36,132.35,926.84]
["binance-futures","SOLUSDT",1765585136165,312.66,132.36,132.35,926.96]
["binance-futures","SOLUSDT",1765585136337,312.66,132.36,132.35,926.88]
["binance-futures","SOLUSDT",1765585136483,312.25,132.36,132.35,926.83]
["binance-futures","SOLUSDT",1765585136654,312.25,132.36,132.35,928.35]
["binance-futures","SOLUSDT",1765585136674,312.25,132.36,132.35,928.34]
["binance-futures","SOLUSDT",1765585136749,312.25,132.36,132.35,927.03]
["binance-futures","SOLUSDT",1765585136816,312.25,132.36,132.35,923.55]
["binance-futures","SOLUSDT",1765585136854,260.89,132.36,132.35,923.63]
["binance-futures","SOLUSDT",1765585137042,260.89,132.36,132.35,923.86]
["binance-futures","SOLUSDT",1765585137096,225.33,132.36,132.35,923.93]
["binance-futures","SOLUSDT",1765585137140,226.94,132.36,132.35,984.97]
["binance-futures","SOLUSDT",1765585137196,172.24,132.36,132.35,984.97]
["binance-futures","SOLUSDT",1765585137389,172.24,132.36,132.35,927.09]
["binance-futures","SOLUSDT",1765585137623,172.24,132.36,132.35,926.72]
["binance-futures","SOLUSDT",1765585137790,172.24,132.36,132.35,926.64]
["binance-futures","SOLUSDT",1765585137808,172.24,132.36,132.35,926.72]
["binance-futures","SOLUSDT",1765585137951,170.73,132.36,132.35,926.72]
["binance-futures","SOLUSDT",1765585138025,170.73,132.36,132.35,926.73]
["binance-futures","SOLUSDT",1765585138073,170.73,132.36,132.35,925.37]
["binance-futures","SOLUSDT",1765585138124,170.71,132.36,132.35,924.83]
["binance-futures","SOLUSDT",1765585138164,170.71,132.36,132.35,1005.48]
["binance-futures","SOLUSDT",1765585138407,170.94,132.36,132.35,1001.71]
["binance-futures","SOLUSDT",1765585138460,178.09,132.36,132.35,996.43]
["binance-futures","SOLUSDT",1765585138510,178.09,132.36,132.35,1008.94]
["binance-futures","SOLUSDT",1765585138560,178.09,132.36,132.35,1008.93]
["binance-futures","SOLUSDT",1765585138709,178.14,132.36,132.35,1009.89]
["binance-futures","SOLUSDT",1765585138775,178.14,132.36,132.35,929.23]
["binance-futures","SOLUSDT",1765585138885,178.14,132.36,132.35,929.17]
["binance-futures","SOLUSDT",1765585138994,459.15,132.36,132.35,928.87]
["binance-futures","SOLUSDT",1765585139045,459.14,132.36,132.35,928.87]
["binance-futures","SOLUSDT",1765585139157,459.14,132.36,132.35,966.63]
["binance-futures","SOLUSDT",1765585139232,459.14,132.36,132.35,961.63]
["binance-futures","SOLUSDT",1765585139361,459.14,132.36,132.35,952.58]
["binance-futures","SOLUSDT",1765585139405,459.14,132.36,132.35,960.28]
["binance-futures","SOLUSDT",1765585139492,464.32,132.36,132.35,959.82]
["binance-futures","SOLUSDT",1765585139546,466.03,132.36,132.35,959.81]
["binance-futures","SOLUSDT",1765585139594,467.7,132.36,132.35,959.81]
["binance-futures","SOLUSDT",1765585139656,467.7,132.36,132.35,961.32]
["binance-futures","SOLUSDT",1765585139723,469.05,132.36,132.35,961.32]
["binance-futures","SOLUSDT",1765585139774,469.05,132.36,132.35,960.93]
["binance-futures","SOLUSDT",1765585139830,561.78,132.36,132.35,664.89]
["binance-futures","SOLUSDT",1765585140097,561.78,132.36,132.35,664.82]
["binance-futures","SOLUSDT",1765585140149,595.84,132.36,132.35,664.82]
["binance-futures","SOLUSDT",1765585140177,595.83,132.36,132.35,664.82]
["binance-futures","SOLUSDT",1765585140432,595.87,132.36,132.35,664.82]
["binance-futures","SOLUSDT",1765585140448,595.14,132.36,132.35,664.82]
["binance-futures","SOLUSDT",1765585140529,595.15,132.36,132.35,664.83]
["binance-futures","SOLUSDT",1765585140594,595.15,132.36,132.35,664.6]
["binance-futures","SOLUSDT",1765585140655,595.16,132.36,132.35,668.01]
["binance-futures","SOLUSDT",1765585140703,595.16,132.36,132.35,668.09]
["binance-futures","SOLUSDT",1765585140774,595.16,132.36,132.35,666.74]
["binance-futures","SOLUSDT",1765585140810,595.16,132.36,132.35,666.2]
["binance-futures","SOLUSDT",1765585140975,595.16,132.36,132.35,665.97]
["binance-futures","SOLUSDT",1765585141034,593.92,132.36,132.35,662.2]
["binance-futures","SOLUSDT",1765585141064,593.99,132.36,132.35,662.2]
["binance-futures","SOLUSDT",1765585141152,591.19,132.36,132.35,662.21]
["binance-futures","SOLUSDT",1765585141266,591.19,132.36,132.35,662.64]
["binance-futures","SOLUSDT",1765585141391,590.78,132.36,132.35,662.98]
["binance-futures","SOLUSDT",1765585141466,590.77,132.36,132.35,663.09]
["binance-futures","SOLUSDT",1765585141557,590.77,132.36,132.35,666.7]
["binance-futures","SOLUSDT",1765585141611,590.77,132.36,132.35,666.61]
["binance-futures","SOLUSDT",1765585141664,555.37,132.36,132.35,668.47]
["binance-futures","SOLUSDT",1765585141763,442.76,132.36,132.35,964.24]
["binance-futures","SOLUSDT",1765585141822,442.76,132.36,132.35,998.7]
["binance-futures","SOLUSDT",1765585141874,442.76,132.36,132.35,964.7]
["binance-futures","SOLUSDT",1765585142011,441.53,132.36,132.35,964.7]
["binance-futures","SOLUSDT",1765585142063,441.53,132.36,132.35,1252.98]
["binance-futures","SOLUSDT",1765585142107,441.53,132.36,132.35,1177.58]
["binance-futures","SOLUSDT",1765585142168,441.53,132.36,132.35,1177.59]
["binance-futures","SOLUSDT",1765585142335,352.44,132.38,132.37,1845.76]
["binance-futures","SOLUSDT",1765585142387,348.48,132.38,132.37,1627.61]
["binance-futures","SOLUSDT",1765585142439,348.61,132.38,132.37,1632.51]
["binance-futures","SOLUSDT",1765585142491,348.66,132.38,132.37,1632.51]
["binance-futures","SOLUSDT",1765585142545,350.68,132.38,132.37,1667.45]
["binance-futures","SOLUSDT",1765585142597,352.53,132.38,132.37,1636.07]
["binance-futures","SOLUSDT",1765585142689,428.74,132.38,132.37,1636.3]
["binance-futures","SOLUSDT",1765585142756,428.24,132.38,132.37,1760.86]
["binance-futures","SOLUSDT",1765585142802,428.24,132.38,132.37,1757.37]
["binance-futures","SOLUSDT",1765585142859,428.36,132.38,132.37,1757.37]
["binance-futures","SOLUSDT",1765585142974,428.41,132.38,132.37,1762.66]
["binance-futures","SOLUSDT",1765585143135,428.41,132.38,132.37,1765.09]
["binance-futures","SOLUSDT",1765585143247,428.41,132.38,132.37,1765.45]
["binance-futures","SOLUSDT",1765585143429,428.01,132.38,132.37,1424.07]
["binance-futures","SOLUSDT",1765585143458,428.01,132.38,132.37,1424.11]
["binance-futures","SOLUSDT",1765585143513,428.01,132.38,132.37,1440.22]
["binance-futures","SOLUSDT",1765585143609,429.57,132.38,132.37,1440.22]
["binance-futures","SOLUSDT",1765585143653,429.56,132.38,132.37,1440.22]
["binance-futures","SOLUSDT",1765585143704,429.56,132.38,132.37,1440.15]
["binance-futures","SOLUSDT",1765585143767,429.6,132.38,132.37,1440.19]
["binance-futures","SOLUSDT",1765585143804,429.6,132.38,132.37,1439.65]
["binance-futures","SOLUSDT",1765585143857,429.66,132.38,132.37,1439.65]
["binance-futures","SOLUSDT",1765585143978,429.48,132.38,132.37,1439.7]
["binance-futures","SOLUSDT",1765585144007,429.44,132.38,132.37,1439.66]
["binance-futures","SOLUSDT",1765585144201,429.44,132.38,132.37,1442.31]
["binance-futures","SOLUSDT",1765585144302,429.44,132.38,132.37,1442.36]
["binance-futures","SOLUSDT",1765585144348,429.44,132.38,132.37,1442.28]
["binance-futures","SOLUSDT",1765585144394,429.44,132.38,132.37,1464.84]
["binance-futures","SOLUSDT",1765585144524,429.44,132.38,132.37,1475.11]
["binance-futures","SOLUSDT",1765585144630,428.17,132.38,132.37,1772.11]
["binance-futures","SOLUSDT",1765585144722,428.17,132.38,132.37,1770.76]
["binance-futures","SOLUSDT",1765585144885,428.17,132.38,132.37,1770.71]
["binance-futures","SOLUSDT",1765585144932,428.17,132.38,132.37,1770.4]
["binance-futures","SOLUSDT",1765585144974,428.17,132.38,132.37,1770.04]
["binance-futures","SOLUSDT",1765585145074,424.67,132.38,132.37,1768.47]
["binance-futures","SOLUSDT",1765585145181,424.66,132.38,132.37,1768.31]
["binance-futures","SOLUSDT",1765585145274,324.7,132.38,132.37,1768.35]
["binance-futures","SOLUSDT",1765585145327,324.7,132.38,132.37,1768.34]
["binance-futures","SOLUSDT",1765585145357,324.66,132.38,132.37,1768.12]
["binance-futures","SOLUSDT",1765585145501,324.66,132.38,132.37,1764.46]
["binance-futures","SOLUSDT",1765585145634,324.71,132.38,132.37,1764.5]
["binance-futures","SOLUSDT",1765585145723,324.71,132.38,132.37,1753.56]
["binance-futures","SOLUSDT",1765585145803,324.71,132.38,132.37,1753.62]
["binance-futures","SOLUSDT",1765585145834,324.71,132.38,132.37,1753.15]
["binance-futures","SOLUSDT",1765585145907,324.71,132.38,132.37,1753.53]
["binance-futures","SOLUSDT",1765585145957,324.71,132.38,132.37,1753.75]
["binance-futures","SOLUSDT",1765585146098,324.71,132.38,132.37,1752.34]
["binance-futures","SOLUSDT",1765585146152,325.36,132.38,132.37,1752.34]
["binance-futures","SOLUSDT",1765585146264,325.36,132.38,132.37,1751.8]
["binance-futures","SOLUSDT",1765585146315,325.4,132.38,132.37,1751.84]
["binance-futures","SOLUSDT",1765585146351,325.37,132.38,132.37,1751.81]
["binance-futures","SOLUSDT",1765585146498,325.37,132.38,132.37,1751.74]
["binance-futures","SOLUSDT",1765585146695,300.57,132.38,132.37,1751.8]
["binance-futures","SOLUSDT",1765585146890,300.56,132.38,132.37,1751.81]
["binance-futures","SOLUSDT",1765585147117,300.57,132.38,132.37,1751.8]
["binance-futures","SOLUSDT",1765585147161,299.1,132.38,132.37,1751.8]
["binance-futures","SOLUSDT",1765585147383,299.1,132.38,132.37,1750.45]
["binance-futures","SOLUSDT",1765585147475,299.1,132.38,132.37,1748.92]
["binance-futures","SOLUSDT",1765585147534,299.1,132.38,132.37,1748.38]
["binance-futures","SOLUSDT",1765585147884,299.1,132.38,132.37,1748.55]
["binance-futures","SOLUSDT",1765585147927,299.1,132.38,132.37,1748.54]
["binance-futures","SOLUSDT",1765585147981,299.1,132.38,132.37,1748.55]
["binance-futures","SOLUSDT",1765585148033,299.1,132.38,132.37,1748.54]
["binance-futures","SOLUSDT",1765585148369,299.1,132.38,132.37,1742.88]
["binance-futures","SOLUSDT",1765585148416,299.1,132.38,132.37,1742.89]
["binance-futures","SOLUSDT",1765585148510,299.1,132.38,132.37,1742.97]
["binance-futures","SOLUSDT",1765585148585,299.13,132.38,132.37,1742.97]
["binance-futures","SOLUSDT",1765585148807,299.13,132.38,132.37,1737.14]
["binance-futures","SOLUSDT",1765585148862,299.13,132.38,132.37,1735.79]
["binance-futures","SOLUSDT",1765585148920,299.08,132.38,132.37,1439.74]
["binance-futures","SOLUSDT",1765585148958,299.09,132.38,132.37,1439.75]
["binance-futures","SOLUSDT",1765585149019,299.12,132.38,132.37,1439.75]
["binance-futures","SOLUSDT",1765585149076,297.64,132.38,132.37,1439.75]
["binance-futures","SOLUSDT",1765585149110,297.64,132.38,132.37,1445.39]
["binance-futures","SOLUSDT",1765585149151,297.65,132.38,132.37,1446.56]
["binance-futures","SOLUSDT",1765585149731,297.65,132.38,132.37,1446.62]
["binance-futures","SOLUSDT",1765585149853,297.54,132.38,132.37,1446.32]
["binance-futures","SOLUSDT",1765585149954,297.28,132.38,132.37,1446.24]
["binance-futures","SOLUSDT",1765585150036,297.29,132.38,132.37,1446.23]
["binance-futures","SOLUSDT",1765585150086,296.0,132.38,132.37,1444.88]
["binance-futures","SOLUSDT",1765585150137,295.88,132.38,132.37,1444.07]
["binance-futures","SOLUSDT",1765585150142,295.87,132.38,132.37,1444.07]
["binance-futures","SOLUSDT",1765585150427,295.89,132.38,132.37,1444.14]
["binance-futures","SOLUSDT",1765585150563,298.57,132.38,132.37,1444.14]
["binance-futures","SOLUSDT",1765585150666,298.57,132.38,132.37,1656.4]
["binance-futures","SOLUSDT",1765585150722,298.95,132.38,132.37,1656.62]
["binance-futures","SOLUSDT",1765585150787,298.9,132.38,132.37,1656.57]
["binance-futures","SOLUSDT",1765585150824,298.9,132.38,132.37,1656.8]
["binance-futures","SOLUSDT",1765585150924,298.9,132.38,132.37,1656.74]
["binance-futures","SOLUSDT",1765585151122,298.91,132.38,132.37,1656.74]
["binance-futures","SOLUSDT",1765585151183,298.91,132.38,132.37,1656.95]
["binance-futures","SOLUSDT",1765585151412,298.91,132.38,132.37,1655.6]
["binance-futures","SOLUSDT",1765585151474,298.91,132.38,132.37,1655.06]
["binance-futures","SOLUSDT",1765585151500,298.91,132.38,132.37,1655.14]
["binance-futures","SOLUSDT",1765585151593,298.91,132.38,132.37,1655.22]
["binance-futures","SOLUSDT",1765585151706,298.6,132.38,132.37,1655.13]
["binance-futures","SOLUSDT",1765585151758,298.89,132.38,132.37,1655.13]
["binance-futures","SOLUSDT",1765585152085,298.89,132.38,132.37,1655.05]
["binance-futures","SOLUSDT",1765585152141,298.89,132.38,132.37,1655.28]
["binance-futures","SOLUSDT",1765585152272,194.92,132.38,132.37,1655.28]
["binance-futures","SOLUSDT",1765585152341,194.94,132.38,132.37,1656.78]
["binance-futures","SOLUSDT",1765585152376,194.94,132.38,132.37,1655.28]
["binance-futures","SOLUSDT",1765585152636,194.94,132.38,132.37,1745.27]
["binance-futures","SOLUSDT",1765585152700,194.94,132.38,132.37,1743.98]
["binance-futures","SOLUSDT",1765585152768,194.95,132.38,132.37,1743.99]
["binance-futures","SOLUSDT",1765585152954,194.95,132.38,132.37,1750.98]
["binance-futures","SOLUSDT",1765585153006,194.56,132.38,132.37,1748.45]
["binance-futures","SOLUSDT",1765585153102,194.62,132.38,132.37,1748.44]
["binance-futures","SOLUSDT",1765585153145,194.62,132.38,132.37,1748.21]
["binance-futures","SOLUSDT",1765585153189,194.62,132.38,132.37,1658.21]
["binance-futures","SOLUSDT",1765585153275,194.63,132.38,132.37,1658.2]
["binance-futures","SOLUSDT",1765585153324,267.12,132.38,132.37,1452.15]
["binance-futures","SOLUSDT",1765585153443,267.17,132.38,132.37,1452.19]
["binance-futures","SOLUSDT",1765585153495,247.18,132.38,132.37,1452.14]
["binance-futures","SOLUSDT",1765585153534,256.71,132.38,132.37,1748.14]
["binance-futures","SOLUSDT",1765585153574,258.19,132.38,132.37,1748.15]
["binance-futures","SOLUSDT",1765585153721,258.19,132.38,132.37,1748.88]
["binance-futures","SOLUSDT",1765585153865,258.19,132.38,132.37,1748.89]
["binance-futures","SOLUSDT",1765585153925,258.19,132.38,132.37,1748.84]
["binance-futures","SOLUSDT",1765585154037,283.5,132.38,132.37,1750.43]
["binance-futures","SOLUSDT",1765585154083,283.57,132.38,132.37,1749.15]
["binance-futures","SOLUSDT",1765585154236,279.57,132.38,132.37,1748.62]
["binance-futures","SOLUSDT",1765585154499,279.57,132.38,132.37,1452.57]
["binance-futures","SOLUSDT",1765585154586,279.57,132.38,132.37,1748.57]
["binance-futures","SOLUSDT",1765585154659,279.58,132.38,132.37,1750.09]
["binance-futures","SOLUSDT",1765585154713,279.62,132.38,132.37,1748.61]
["binance-futures","SOLUSDT",1765585154765,215.08,132.38,132.37,1748.57]
["binance-futures","SOLUSDT",1765585155004,286.28,132.38,132.37,1748.57]
["binance-futures","SOLUSDT",1765585155045,286.28,132.38,132.37,1748.95]
["binance-futures","SOLUSDT",1765585155109,292.98,132.38,132.37,1749.02]
["binance-futures","SOLUSDT",1765585155231,292.98,132.38,132.37,1749.03]
["binance-futures","SOLUSDT",1765585155299,277.98,132.38,132.37,1748.65]
["binance-futures","SOLUSDT",1765585155305,277.98,132.38,132.37,1747.13]
["binance-futures","SOLUSDT",1765585155362,277.98,132.38,132.37,1745.78]
["binance-futures","SOLUSDT",1765585155463,277.99,132.38,132.37,1745.24]
["binance-futures","SOLUSDT",1765585155709,277.99,132.38,132.37,1745.17]
["binance-futures","SOLUSDT",1765585155802,277.87,132.38,132.37,1745.18]
["binance-futures","SOLUSDT",1765585155844,278.0,132.38,132.37,1745.18]
["binance-futures","SOLUSDT",1765585155892,278.0,132.38,132.37,1449.18]
["binance-futures","SOLUSDT",1765585155964,278.0,132.38,132.37,1448.95]
["binance-futures","SOLUSDT",1765585156068,278.0,132.38,132.37,1448.72]
["binance-futures","SOLUSDT",1765585156242,278.01,132.38,132.37,1448.71]
["binance-futures","SOLUSDT",1765585156297,284.39,132.38,132.37,1448.78]
["binance-futures","SOLUSDT",1765585156334,284.38,132.38,132.37,1448.77]
["binance-futures","SOLUSDT",1765585156401,285.15,132.38,132.37,1448.14]
["binance-futures","SOLUSDT",1765585156610,285.16,132.38,132.37,1448.15]
["binance-futures","SOLUSDT",1765585156698,285.16,132.38,132.37,1446.8]
["binance-futures","SOLUSDT",1765585156788,285.16,132.38,132.37,1440.07]
["binance-futures","SOLUSDT",1765585156844,285.16,132.38,132.37,1440.06]
["binance-futures","SOLUSDT",1765585156890,285.16,132.38,132.37,1439.77]
["binance-futures","SOLUSDT",1765585157192,285.19,132.38,132.37,1439.77]
["binance-futures","SOLUSDT",1765585157360,285.19,132.38,132.37,1439.54]
["binance-futures","SOLUSDT",1765585157546,285.2,132.38,132.37,1735.64]
["binance-futures","SOLUSDT",1765585157584,285.2,132.38,132.37,1735.63]
["binance-futures","SOLUSDT",1765585158064,285.2,132.38,132.37,1734.29]
["binance-futures","SOLUSDT",1765585158134,285.2,132.38,132.37,1733.66]
["binance-futures","SOLUSDT",1765585158286,285.2,132.38,132.37,1733.88]
["binance-futures","SOLUSDT",1765585158324,285.2,132.38,132.37,1733.73]
["binance-futures","SOLUSDT",1765585158493,285.19,132.38,132.37,1741.05]
["binance-futures","SOLUSDT",1765585158721,285.19,132.38,132.37,1741.1]
["binance-futures","SOLUSDT",1765585158859,285.23,132.38,132.37,1741.1]
["binance-futures","SOLUSDT",1765585158915,285.23,132.38,132.37,1741.33]
["binance-futures","SOLUSDT",1765585158989,285.0,132.38,132.37,1742.84]
["binance-futures","SOLUSDT",1765585159042,285.0,132.38,132.37,1445.33]
["binance-futures","SOLUSDT",1765585159098,285.06,132.38,132.37,1445.33]
["binance-futures","SOLUSDT",1765585159139,285.05,132.38,132.37,1445.33]
["binance-futures","SOLUSDT",1765585159199,285.1,132.38,132.37,1445.33]
["binance-futures","SOLUSDT",1765585159244,285.09,132.38,132.37,1445.33]
["binance-futures","SOLUSDT",1765585159274,285.09,132.38,132.37,1443.33]
["binance-futures","SOLUSDT",1765585159362,285.09,132.38,132.37,1441.98]
["binance-futures","SOLUSDT",1765585159421,285.09,132.38,132.37,1441.44]
["binance-futures","SOLUSDT",1765585159471,283.81,132.38,132.37,1441.44]
["binance-futures","SOLUSDT",1765585159520,283.88,132.38,132.37,1441.44]
["binance-futures","SOLUSDT",1765585159709,283.43,132.38,132.37,1441.68]
["binance-futures","SOLUSDT",1765585159713,283.43,132.38,132.37,1441.67]
["binance-futures","SOLUSDT",1765585159842,263.38,132.38,132.37,1738.98]
["binance-futures","SOLUSDT",1765585159887,263.38,132.38,132.37,1737.55]
["binance-futures","SOLUSDT",1765585160106,263.38,132.38,132.37,1741.41]
["binance-futures","SOLUSDT",1765585160162,173.66,132.39,132.38,1866.09]
["binance-futures","SOLUSDT",1765585160212,131.71,132.39,132.38,1897.79]
["binance-futures","SOLUSDT",1765585160263,131.71,132.39,132.38,1898.52]
["binance-futures","SOLUSDT",1765585160317,314.29,132.4,132.39,1701.64]
["binance-futures","SOLUSDT",1765585160369,314.29,132.4,132.39,1543.1]
["binance-futures","SOLUSDT",1765585160421,1189.96,132.39,132.38,284.28]
["binance-futures","SOLUSDT",1765585160475,1160.85,132.39,132.38,276.92]
["binance-futures","SOLUSDT",1765585160524,1152.85,132.39,132.38,377.94]
["binance-futures","SOLUSDT",1765585160581,1164.22,132.39,132.38,422.02]
["binance-futures","SOLUSDT",1765585160634,1164.22,132.39,132.38,422.08]
["binance-futures","SOLUSDT",1765585160686,1164.26,132.39,132.38,420.73]
["binance-futures","SOLUSDT",1765585160736,1165.38,132.39,132.38,429.55]
["binance-futures","SOLUSDT",1765585160787,1165.38,132.39,132.38,346.08]
["binance-futures","SOLUSDT",1765585161013,1165.38,132.39,132.38,346.5]
["binance-futures","SOLUSDT",1765585161063,1164.26,132.39,132.38,569.27]
["binance-futures","SOLUSDT",1765585161113,1164.26,132.39,132.38,543.03]
["binance-futures","SOLUSDT",1765585161204,1164.26,132.39,132.38,543.47]
["binance-futures","SOLUSDT",1765585161316,1164.3,132.39,132.38,543.47]
["binance-futures","SOLUSDT",1765585161373,1164.3,132.39,132.38,542.72]
["binance-futures","SOLUSDT",1765585161434,1164.3,132.39,132.38,500.63]
["binance-futures","SOLUSDT",1765585161546,1164.3,132.39,132.38,559.53]
["binance-futures","SOLUSDT",1765585161600,1164.3,132.39,132.38,560.81]
["binance-futures","SOLUSDT",1765585161646,1164.3,132.39,132.38,501.86]
["binance-futures","SOLUSDT",1765585161683,1164.3,132.39,132.38,501.77]
["binance-futures","SOLUSDT",1765585162046,1164.3,132.39,132.38,500.42]
["binance-futures","SOLUSDT",1765585162093,1164.3,132.39,132.38,499.88]
["binance-futures","SOLUSDT",1765585162145,1164.3,132.39,132.38,499.93]
["binance-futures","SOLUSDT",1765585162238,1164.3,132.39,132.38,582.87]
["binance-futures","SOLUSDT",1765585162292,1164.3,132.39,132.38,582.93]
["binance-futures","SOLUSDT",1765585162455,1164.3,132.39,132.38,583.7]
["binance-futures","SOLUSDT",1765585162476,1164.3,132.39,132.38,583.69]
["binance-futures","SOLUSDT",1765585162692,1164.3,132.39,132.38,583.77]
["binance-futures","SOLUSDT",1765585162899,1164.3,132.39,132.38,576.45]
["binance-futures","SOLUSDT",1765585162968,1164.8,132.39,132.38,576.45]
["binance-futures","SOLUSDT",1765585163155,1164.8,132.39,132.38,576.68]
["binance-futures","SOLUSDT",1765585163313,1178.54,132.39,132.38,576.68]
["binance-futures","SOLUSDT",1765585163369,1178.54,132.39,132.38,583.09]
["binance-futures","SOLUSDT",1765585163421,1178.54,132.39,132.38,582.61]
["binance-futures","SOLUSDT",1765585163471,1178.54,132.39,132.38,582.6]
["binance-futures","SOLUSDT",1765585163567,1178.54,132.39,132.38,583.6]
["binance-futures","SOLUSDT",1765585163909,99.24,132.4,132.39,1784.93]
["binance-futures","SOLUSDT",1765585163961,198.65,132.4,132.39,1578.7]
["binance-futures","SOLUSDT",1765585164012,298.65,132.4,132.39,1611.38]
["binance-futures","SOLUSDT",1765585164063,299.89,132.4,132.39,1499.05]
["binance-futures","SOLUSDT",1765585164120,383.86,132.4,132.39,1539.16]
["binance-futures","SOLUSDT",1765585164174,383.86,132.4,132.39,1539.39]
["binance-futures","SOLUSDT",1765585164226,383.86,132.4,132.39,1539.44]
["binance-futures","SOLUSDT",1765585164324,456.94,132.4,132.39,1539.44]
["binance-futures","SOLUSDT",1765585164549,452.94,132.4,132.39,1539.44]
["binance-futures","SOLUSDT",1765585164621,452.94,132.4,132.39,1563.2]
["binance-futures","SOLUSDT",1765585164687,448.94,132.4,132.39,1561.85]
["binance-futures","SOLUSDT",1765585164754,449.05,132.4,132.39,1561.39]
["binance-futures","SOLUSDT",1765585164836,449.05,132.4,132.39,1557.16]
["binance-futures","SOLUSDT",1765585164962,449.09,132.4,132.39,1338.09]
["binance-futures","SOLUSDT",1765585165019,514.77,132.4,132.39,1315.31]
["binance-futures","SOLUSDT",1765585165066,514.92,132.4,132.39,1315.31]
["binance-futures","SOLUSDT",1765585165149,514.92,132.4,132.39,1315.3]
["binance-futures","SOLUSDT",1765585165283,548.97,132.4,132.39,1315.22]
["binance-futures","SOLUSDT",1765585165512,548.97,132.4,132.39,1005.96]
["binance-futures","SOLUSDT",1765585165660,548.97,132.4,132.39,1007.47]
["binance-futures","SOLUSDT",1765585165715,535.97,132.4,132.39,1007.47]
["binance-futures","SOLUSDT",1765585165806,535.97,132.4,132.39,1007.53]
["binance-futures","SOLUSDT",1765585165862,536.02,132.4,132.39,1007.58]
["binance-futures","SOLUSDT",1765585165911,536.01,132.4,132.39,1007.62]
["binance-futures","SOLUSDT",1765585165961,536.01,132.4,132.39,1007.66]
["binance-futures","SOLUSDT",1765585166054,537.64,132.4,132.39,1005.23]
["binance-futures","SOLUSDT",1765585166100,537.64,132.4,132.39,1004.69]
["binance-futures","SOLUSDT",1765585166214,537.64,132.4,132.39,1005.11]
["binance-futures","SOLUSDT",1765585166259,537.64,132.4,132.39,1005.19]
["binance-futures","SOLUSDT",1765585166373,537.56,132.4,132.39,1005.19]
["binance-futures","SOLUSDT",1765585166422,543.89,132.4,132.39,1005.19]
["binance-futures","SOLUSDT",1765585166485,465.35,132.4,132.39,1281.15]
["binance-futures","SOLUSDT",1765585166549,463.72,132.4,132.39,1281.15]
["binance-futures","SOLUSDT",1765585166666,463.72,132.4,132.39,1282.71]
["binance-futures","SOLUSDT",1765585166881,463.72,132.4,132.39,1258.06]
["binance-futures","SOLUSDT",1765585167073,463.72,132.4,132.39,1260.42]
["binance-futures","SOLUSDT",1765585167129,463.77,132.4,132.39,1260.48]
["binance-futures","SOLUSDT",1765585167177,463.76,132.4,132.39,1260.23]
["binance-futures","SOLUSDT",1765585167236,462.16,132.4,132.39,1260.22]
["binance-futures","SOLUSDT",1765585167345,462.22,132.4,132.39,1258.87]
["binance-futures","SOLUSDT",1765585167405,462.22,132.4,132.39,1258.33]
["binance-futures","SOLUSDT",1765585167495,461.4,132.4,132.39,1241.08]
["binance-futures","SOLUSDT",1765585167553,461.56,132.4,132.39,1241.08]
["binance-futures","SOLUSDT",1765585167596,461.55,132.4,132.39,1241.08]
["binance-futures","SOLUSDT",1765585167651,461.55,132.4,132.39,1241.12]
["binance-futures","SOLUSDT",1765585168044,461.55,132.4,132.39,1242.48]
["binance-futures","SOLUSDT",1765585168284,461.55,132.4,132.39,1242.49]
["binance-futures","SOLUSDT",1765585168501,447.56,132.4,132.39,1234.69]
["binance-futures","SOLUSDT",1765585168537,447.56,132.4,132.39,1269.61]
["binance-futures","SOLUSDT",1765585168661,447.6,132.4,132.39,1269.65]
["binance-futures","SOLUSDT",1765585168713,447.57,132.4,132.39,1268.27]
["binance-futures","SOLUSDT",1765585168761,447.57,132.4,132.39,1267.73]
["binance-futures","SOLUSDT",1765585168873,447.61,132.4,132.39,1267.77]
["binance-futures","SOLUSDT",1765585168893,447.57,132.4,132.39,1267.8]
["binance-futures","SOLUSDT",1765585168964,443.57,132.4,132.39,1267.8]
["binance-futures","SOLUSDT",1765585169305,439.57,132.4,132.39,1267.79]
["binance-futures","SOLUSDT",1765585169523,439.58,132.4,132.39,1267.72]
["binance-futures","SOLUSDT",1765585169687,439.57,132.4,132.39,1267.67]
["binance-futures","SOLUSDT",1765585169737,439.57,132.4,132.39,1269.08]
["binance-futures","SOLUSDT",1765585169898,439.57,132.4,132.39,1261.32]
["binance-futures","SOLUSDT",1765585169986,439.57,132.4,132.39,1271.29]
["binance-futures","SOLUSDT",1765585170087,439.57,132.4,132.39,1270.82]
["binance-futures","SOLUSDT",1765585170139,439.57,132.4,132.39,1268.87]
["binance-futures","SOLUSDT",1765585170317,439.56,132.4,132.39,1268.87]
["binance-futures","SOLUSDT",1765585170371,439.73,132.4,132.39,1268.87]
["binance-futures","SOLUSDT",1765585170460,439.74,132.4,132.39,1268.88]
["binance-futures","SOLUSDT",1765585170709,439.74,132.4,132.39,1268.81]
["binance-futures","SOLUSDT",1765585170742,439.74,132.4,132.39,1275.05]
["binance-futures","SOLUSDT",1765585170859,439.68,132.4,132.39,1275.09]
["binance-futures","SOLUSDT",1765585171163,335.71,132.4,132.39,1275.65]
["binance-futures","SOLUSDT",1765585171229,301.66,132.4,132.39,1276.09]
["binance-futures","SOLUSDT",1765585171288,254.6,132.41,132.4,906.94]
["binance-futures","SOLUSDT",1765585171339,993.4,132.41,132.4,487.97]
["binance-futures","SOLUSDT",1765585171390,1092.66,132.41,132.4,355.62]
["binance-futures","SOLUSDT",1765585171444,1129.73,132.41,132.4,246.69]
["binance-futures","SOLUSDT",1765585171495,125.84,132.41,132.4,2390.41]
["binance-futures","SOLUSDT",1765585171547,27.47,132.42,132.41,2083.03]
["binance-futures","SOLUSDT",1765585171599,118.94,132.43,132.42,2202.78]
["binance-futures","SOLUSDT",1765585171650,138.69,132.43,132.42,2245.15]
["binance-futures","SOLUSDT",1765585171702,138.82,132.43,132.42,2103.65]
["binance-futures","SOLUSDT",1765585171753,222.7,132.43,132.42,1751.41]
["binance-futures","SOLUSDT",1765585171805,156.87,132.43,132.42,1751.41]
["binance-futures","SOLUSDT",1765585171846,156.87,132.43,132.42,1767.65]
["binance-futures","SOLUSDT",1765585171910,101.78,132.43,132.42,2064.66]
["binance-futures","SOLUSDT",1765585171962,101.78,132.43,132.42,2065.83]
["binance-futures","SOLUSDT",1765585172013,101.78,132.43,132.42,2028.44]
["binance-futures","SOLUSDT",1765585172063,101.78,132.43,132.42,2028.96]
["binance-futures","SOLUSDT",1765585172124,108.08,132.43,132.42,2063.1]
["binance-futures","SOLUSDT",1765585172178,108.08,132.43,132.42,2063.77]
["binance-futures","SOLUSDT",1765585172282,142.14,132.43,132.42,2063.54]
["binance-futures","SOLUSDT",1765585172327,142.14,132.43,132.42,2032.24]
["binance-futures","SOLUSDT",1765585172388,142.19,132.43,132.42,2032.29]
["binance-futures","SOLUSDT",1765585172443,142.18,132.43,132.42,2032.7]
["binance-futures","SOLUSDT",1765585172495,142.18,132.43,132.42,2035.27]
["binance-futures","SOLUSDT",1765585172545,142.22,132.43,132.42,2038.24]
["binance-futures","SOLUSDT",1765585172658,142.22,132.43,132.42,2039.91]
["binance-futures","SOLUSDT",1765585172768,142.22,132.43,132.42,2039.37]
["binance-futures","SOLUSDT",1765585173051,142.22,132.43,132.42,2040.13]
["binance-futures","SOLUSDT",1765585173110,143.22,132.43,132.42,2040.08]
["binance-futures","SOLUSDT",1765585173126,143.22,132.43,132.42,2040.56]
["binance-futures","SOLUSDT",1765585173437,143.22,132.43,132.42,2065.49]
["binance-futures","SOLUSDT",1765585173617,33.81,132.45,132.44,2034.45]
["binance-futures","SOLUSDT",1765585173668,33.77,132.45,132.44,2072.47]
["binance-futures","SOLUSDT",1765585173720,33.81,132.45,132.44,2066.36]
["binance-futures","SOLUSDT",1765585173771,33.94,132.45,132.44,2056.14]
["binance-futures","SOLUSDT",1765585173826,115.34,132.45,132.44,2048.14]
["binance-futures","SOLUSDT",1765585173877,243.24,132.44,132.43,449.07]
["binance-futures","SOLUSDT",1765585173929,2453.24,132.44,132.43,880.51]
["binance-futures","SOLUSDT",1765585173980,666.23,132.44,132.43,612.18]
["binance-futures","SOLUSDT",1765585174033,687.92,132.44,132.43,611.71]
["binance-futures","SOLUSDT",1765585174086,687.92,132.44,132.43,614.98]
["binance-futures","SOLUSDT",1765585174186,688.04,132.44,132.43,615.11]
["binance-futures","SOLUSDT",1765585174349,697.26,132.44,132.43,630.81]
["binance-futures","SOLUSDT",1765585174404,695.26,132.44,132.43,415.41]
["binance-futures","SOLUSDT",1765585174456,701.68,132.44,132.43,278.99]
["binance-futures","SOLUSDT",1765585174508,742.49,132.44,132.43,179.84]
["binance-futures","SOLUSDT",1765585174560,1704.07,132.43,132.42,163.38]
["binance-futures","SOLUSDT",1765585174612,1739.29,132.43,132.42,212.97]
["binance-futures","SOLUSDT",1765585174664,1739.42,132.43,132.42,224.35]
["binance-futures","SOLUSDT",1765585174715,1800.77,132.43,132.42,224.34]
["binance-futures","SOLUSDT",1765585174927,1800.77,132.43,132.42,228.2]
["binance-futures","SOLUSDT",1765585175036,1802.4,132.43,132.42,228.2]
["binance-futures","SOLUSDT",1765585175082,1802.57,132.43,132.42,235.08]
["binance-futures","SOLUSDT",1765585175201,1709.26,132.43,132.42,235.08]
["binance-futures","SOLUSDT",1765585175249,1711.26,132.43,132.42,235.56]
["binance-futures","SOLUSDT",1765585175359,1749.06,132.43,132.42,234.21]
["binance-futures","SOLUSDT",1765585175421,1749.06,132.43,132.42,233.67]
["binance-futures","SOLUSDT",1765585175474,1745.0,132.43,132.42,338.15]
["binance-futures","SOLUSDT",1765585175519,1745.0,132.43,132.42,338.11]
["binance-futures","SOLUSDT",1765585175580,1745.0,132.43,132.42,349.47]
["binance-futures","SOLUSDT",1765585175629,1745.0,132.43,132.42,349.46]
["binance-futures","SOLUSDT",1765585175775,1730.46,132.43,132.42,349.5]
["binance-futures","SOLUSDT",1765585175835,1728.46,132.43,132.42,349.5]
["binance-futures","SOLUSDT",1765585175899,1730.36,132.43,132.42,135.53]
["binance-futures","SOLUSDT",1765585175952,1732.35,132.43,132.42,135.53]
["binance-futures","SOLUSDT",1765585175999,1899.29,132.43,132.42,120.61]
["binance-futures","SOLUSDT",1765585176093,1899.29,132.43,132.42,120.52]
["binance-futures","SOLUSDT",1765585176217,1899.29,132.43,132.42,119.56]
["binance-futures","SOLUSDT",1765585176328,1366.24,132.43,132.42,250.39]
["binance-futures","SOLUSDT",1765585176378,1366.24,132.43,132.42,102.01]
["binance-futures","SOLUSDT",1765585176450,1367.87,132.43,132.42,102.13]
["binance-futures","SOLUSDT",1765585176503,1365.87,132.43,132.42,86.93]
["binance-futures","SOLUSDT",1765585176591,1365.87,132.43,132.42,87.2]
["binance-futures","SOLUSDT",1765585176694,1365.87,132.43,132.42,85.99]
["binance-futures","SOLUSDT",1765585176720,1365.87,132.43,132.42,85.45]
["binance-futures","SOLUSDT",1765585176809,1366.62,132.43,132.42,85.45]
["binance-futures","SOLUSDT",1765585176860,1366.62,132.43,132.42,85.57]
["binance-futures","SOLUSDT",1765585177075,1552.17,132.43,132.42,85.57]
["binance-futures","SOLUSDT",1765585177108,1552.17,132.43,132.42,85.58]
["binance-futures","SOLUSDT",1765585177171,1545.17,132.43,132.42,87.57]
["binance-futures","SOLUSDT",1765585177300,1545.17,132.43,132.42,85.49]
["binance-futures","SOLUSDT",1765585177517,1545.36,132.43,132.42,85.49]
["binance-futures","SOLUSDT",1765585177591,1545.37,132.43,132.42,85.5]
["binance-futures","SOLUSDT",1765585177657,1545.37,132.43,132.42,85.53]
["binance-futures","SOLUSDT",1765585177782,1545.34,132.43,132.42,85.53]
["binance-futures","SOLUSDT",1765585177919,1545.34,132.43,132.42,85.59]
["binance-futures","SOLUSDT",1765585177972,1545.34,132.43,132.42,84.24]
["binance-futures","SOLUSDT",1765585178025,1412.11,132.42,132.41,143.41]
["binance-futures","SOLUSDT",1765585178077,1194.4,132.41,132.4,327.07]
["binance-futures","SOLUSDT",1765585178128,1285.95,132.41,132.4,323.86]
["binance-futures","SOLUSDT",1765585178183,1285.31,132.41,132.4,213.86]
["binance-futures","SOLUSDT",1765585178233,1287.3,132.41,132.4,214.09]
["binance-futures","SOLUSDT",1765585178290,1287.3,132.41,132.4,214.17]
["binance-futures","SOLUSDT",1765585178336,1287.43,132.41,132.4,214.4]
["binance-futures","SOLUSDT",1765585178506,1345.51,132.41,132.4,184.8]
["binance-futures","SOLUSDT",1765585178554,1644.96,132.41,132.4,27.2]
["binance-futures","SOLUSDT",1765585178610,1119.24,132.4,132.39,397.81]
["binance-futures","SOLUSDT",1765585178661,770.81,132.4,132.39,630.45]
["binance-futures","SOLUSDT",1765585178714,760.96,132.4,132.39,641.7]
["binance-futures","SOLUSDT",1765585178767,749.12,132.4,132.39,624.39]
["binance-futures","SOLUSDT",1765585178818,578.91,132.4,132.39,642.87]
["binance-futures","SOLUSDT",1765585178864,578.91,132.4,132.39,643.99]
["binance-futures","SOLUSDT",1765585178929,578.95,132.4,132.39,643.99]
["binance-futures","SOLUSDT",1765585178976,580.96,132.4,132.39,643.99]
["binance-futures","SOLUSDT",1765585179030,578.95,132.4,132.39,643.99]
["binance-futures","SOLUSDT",1765585183068,1355.65,132.38,132.37,285.17]
["binance-futures","SOLUSDT",1765585240507,738.72,132.37,132.36,538.47]
["binance-futures","SOLUSDT",1765585283322,1662.65,132.35,132.34,85.01]
["binance-futures","SOLUSDT",1765585347704,200.96,132.32,132.31,1744.7]
["binance-futures","SOLUSDT",1765585398479,1145.92,132.33,132.32,392.13]
["binance-futures","SOLUSDT",1765585448139,313.51,132.41,132.4,1223.04]
["binance-futures","SOLUSDT",1765585464179,200.96,132.41,132.4,1130.77]
["binance-futures","SOLUSDT",1765585514386,326.29,132.38,132.37,1728.86]
["binance-futures","SOLUSDT",1765585585848,526.32,132.44,132.43,1031.98]
["binance-futures","SOLUSDT",1765585631664,595.74,132.39,132.38,677.93]
["binance-futures","SOLUSDT",1765585682124,161.98,132.31,132.3,10347.29]
["binance-futures","SOLUSDT",1765585702164,118.59,132.34,132.33,1411.23]
["binance-futures","SOLUSDT",1765585753268,368.21,132.37,132.36,728.11]
["binance-futures","SOLUSDT",1765585797586,294.9,132.33,132.32,717.44]
["binance-futures","SOLUSDT",1765585859505,786.6,132.42,132.41,627.18]
["binance-futures","SOLUSDT",1765585902833,1101.1,132.4,132.39,228.76]
["binance-futures","SOLUSDT",1765585924909,604.7,132.45,132.44,1279.3]
["binance-futures","SOLUSDT",1765585973252,688.18,132.44,132.43,295.59]
["binance-futures","SOLUSDT",1765586031801,69.54,132.52,132.51,1247.39]
["binance-futures","SOLUSDT",1765586089656,503.63,132.55,132.54,418.0]
["binance-futures","SOLUSDT",1765586131202,590.72,132.63,132.62,496.83]
["binance-futures","SOLUSDT",1765586149031,115.26,132.63,132.62,1554.54]
["binance-futures","SOLUSDT",1765586196046,347.13,132.64,132.63,1597.87]
["binance-futures","SOLUSDT",1765586248514,838.89,132.65,132.64,882.4]
["binance-futures","SOLUSDT",1765586317961,325.07,132.67,132.66,703.19]
["binance-futures","SOLUSDT",1765586363381,461.78,132.66,132.65,817.8]
["binance-futures","SOLUSDT",1765586410912,834.85,132.64,132.63,124.68]
["binance-futures","SOLUSDT",1765586431918,434.69,132.66,132.65,446.39]
["binance-futures","SOLUSDT",1765586476035,504.86,132.64,132.63,1609.09]
["binance-futures","SOLUSDT",1765586546152,1690.02,132.57,132.56,223.28]
["binance-futures","SOLUSDT",1765586598932,1077.35,132.54,132.53,201.11]
["binance-futures","SOLUSDT",1765586637525,562.51,132.48,132.47,705.76]
["binance-futures","SOLUSDT",1765586707905,779.25,132.59,132.58,1011.97]
["binance-futures","SOLUSDT",1765586754320,447.01,132.54,132.53,333.72]
["binance-futures","SOLUSDT",1765586807509,559.06,132.54,132.53,547.66]
["binance-futures","SOLUSDT",1765586828792,661.78,132.54,132.53,335.88]
["binance-futures","SOLUSDT",1765586898661,1319.6,132.48,132.47,379.26]
["binance-futures","SOLUSDT",1765586940209,264.61,132.44,132.43,647.87]
["binance-futures","SOLUSDT",1765586992173,229.0,132.45,132.44,1419.87]
["binance-futures","SOLUSDT",1765587038902,459.26,132.47,132.46,346.24]
["binance-futures","SOLUSDT",1765587059832,1182.1,132.47,132.46,252.48]
["binance-futures","SOLUSDT",1765587115333,956.56,132.46,132.45,421.81]
["binance-futures","SOLUSDT",1765587201697,1672.77,132.46,132.45,429.45]
["binance-futures","SOLUSDT",1765587244933,269.89,132.49,132.48,861.89]
["binance-futures","SOLUSDT",1765587292275,763.21,132.53,132.52,222.02]
["binance-futures","SOLUSDT",1765587311208,1245.39,132.54,132.53,352.81]
["binance-futures","SOLUSDT",1765587364081,2065.83,132.58,132.57,191.09]
["binance-futures","SOLUSDT",1765587422551,1237.57,132.57,132.56,237.12]
["binance-futures","SOLUSDT",1765587460508,591.15,132.58,132.57,811.36]
["binance-futures","SOLUSDT",1765587543239,118.27,132.57,132.56,829.79]
["binance-futures","SOLUSDT",1765587568132,1363.84,132.56,132.55,71.05]
["binance-futures","SOLUSDT",1765587622548,1120.42,132.6,132.59,1054.08]
["binance-futures","SOLUSDT",1765587671497,475.21,132.62,132.61,974.65]
["binance-futures","SOLUSDT",1765587735446,1028.05,132.61,132.6,676.3]
["binance-futures","SOLUSDT",1765587762031,2000.36,132.58,132.57,369.75]
["binance-futures","SOLUSDT",1765587799763,538.14,132.61,132.6,520.64]
["binance-futures","SOLUSDT",1765587841191,94.9,132.73,132.72,1894.36]
["binance-futures","SOLUSDT",1765587879329,899.63,132.72,132.71,229.57]
["binance-futures","SOLUSDT",1765587939900,515.14,132.76,132.75,529.0]
["binance-futures","SOLUSDT",1765587983087,160.83,132.73,132.72,1683.47]
["binance-futures","SOLUSDT",1765588011236,65.99,132.69,132.68,910.2]
["binance-futures","SOLUSDT",1765588092647,769.17,132.71,132.7,296.02]
["binance-futures","SOLUSDT",1765588138224,88.22,132.74,132.73,535.64]
["binance-futures","SOLUSDT",1765588157790,758.13,132.74,132.73,110.06]
["binance-futures","SOLUSDT",1765588201659,2377.25,132.8,132.79,379.97]
["binance-futures","SOLUSDT",1765588242771,1836.5,132.8,132.79,1070.05]
["binance-futures","SOLUSDT",1765588280544,1062.06,132.79,132.78,277.6]
["binance-futures","SOLUSDT",1765588348911,238.28,132.87,132.86,761.74]
["binance-futures","SOLUSDT",1765588386535,279.89,132.75,132.74,953.28]
["binance-futures","SOLUSDT",1765588404752,637.17,132.75,132.74,581.72]
["binance-futures","SOLUSDT",1765588448416,294.27,132.74,132.73,1043.19]
["binance-futures","SOLUSDT",1765588510648,641.95,132.74,132.73,439.01]
["binance-futures","SOLUSDT",1765588535931,379.96,132.72,132.71,939.48]
["binance-futures","SOLUSDT",1765588596061,68.86,132.75,132.74,626.24]
["binance-futures","SOLUSDT",1765588614349,141.62,132.76,132.75,932.56]
["binance-futures","SOLUSDT",1765588658897,145.39,132.77,132.76,1320.32]
["binance-futures","SOLUSDT",1765588723894,758.9,132.77,132.76,334.25]
["binance-futures","SOLUSDT",1765588768626,244.19,132.77,132.76,1030.53]
["binance-futures","SOLUSDT",1765588806853,494.74,132.8,132.79,320.72]
["binance-futures","SOLUSDT",1765588833529,1558.09,132.76,132.75,415.27]
["binance-futures","SOLUSDT",1765588877631,1850.45,132.78,132.77,210.56]
["binance-futures","SOLUSDT",1765588924487,1704.89,132.75,132.74,217.8]
["binance-futures","SOLUSDT",1765588990664,1595.87,132.74,132.73,102.58]
["binance-futures","SOLUSDT",1765589040817,576.27,132.71,132.7,487.26]
["binance-futures","SOLUSDT",1765589092903,185.49,132.71,132.7,1470.05]
["binance-futures","SOLUSDT",1765589108027,874.26,132.68,132.67,260.3]
["binance-futures","SOLUSDT",1765589154162,587.73,132.62,132.61,645.55]
["binance-futures","SOLUSDT",1765589220531,639.9,132.69,132.68,483.68]
["binance-futures","SOLUSDT",1765589269116,193.73,132.77,132.76,1626.78]
["binance-futures","SOLUSDT",1765589320230,1279.17,132.71,132.7,414.79]
["binance-futures","SOLUSDT",1765589378631,1652.63,132.79,132.78,439.23]
["binance-futures","SOLUSDT",1765589426876,1571.19,132.74,132.73,337.07]
["binance-futures","SOLUSDT",1765589444510,1685.03,132.67,132.66,273.13]
["binance-futures","SOLUSDT",1765589485853,858.35,132.7,132.69,256.98]
["binance-futures","SOLUSDT",1765589527172,1559.98,132.68,132.67,264.95]
["binance-futures","SOLUSDT",1765589591651,285.47,132.67,132.66,909.3]
["binance-futures","SOLUSDT",1765589644871,222.02,132.71,132.7,1311.77]
["binance-futures","SOLUSDT",1765589674316,214.55,132.71,132.7,1137.95]
["binance-futures","SOLUSDT",1765589723588,252.44,132.75,132.74,1169.3]
["binance-futures","SOLUSDT",1765589771972,605.63,132.76,132.75,315.22]
["binance-futures","SOLUSDT",1765589838041,1447.01,132.72,132.71,3885.42]
["binance-futures","SOLUSDT",1765589876092,1283.56,132.55,132.54,248.68]
["binance-futures","SOLUSDT",1765589918433,216.16,132.59,132.58,744.72]
["binance-futures","SOLUSDT",1765589932659,349.8,132.61,132.6,625.79]
["binance-futures","SOLUSDT",1765589972644,196.28,132.52,132.51,1707.53]
["binance-futures","SOLUSDT",1765590031061,666.24,132.52,132.51,169.7]
["binance-futures","SOLUSDT",1765590069508,822.53,132.45,132.44,553.12]
["binance-futures","SOLUSDT",1765590104495,524.95,132.42,132.41,730.35]
["binance-futures","SOLUSDT",1765590119896,966.09,132.42,132.41,220.67]
["binance-futures","SOLUSDT",1765590163081,1417.71,132.47,132.46,284.84]
["binance-futures","SOLUSDT",1765590223337,1924.65,132.43,132.42,50.63]
["binance-futures","SOLUSDT",1765590260056,297.39,132.39,132.38,1244.83]
["binance-futures","SOLUSDT",1765590298424,829.68,132.39,132.38,131.91]
["binance-futures","SOLUSDT",1765590313243,1032.17,132.45,132.44,697.09]
["binance-futures","SOLUSDT",1765590357283,242.48,132.42,132.41,442.71]
["binance-futures","SOLUSDT",1765590390848,290.06,132.37,132.36,972.08]
["binance-futures","SOLUSDT",1765590451195,690.88,132.36,132.35,878.31]
["binance-futures","SOLUSDT",1765590489946,506.5,132.4,132.39,851.54]
["binance-futures","SOLUSDT",1765590553377,373.47,132.39,132.38,639.73]
["binance-futures","SOLUSDT",1765590600998,451.84,132.46,132.45,473.65]
["binance-futures","SOLUSDT",1765590612038,1232.19,132.51,132.5,225.15]
["binance-futures","SOLUSDT",1765590662316,969.3,132.51,132.5,243.24]
["binance-futures","SOLUSDT",1765590712664,392.0,132.5,132.49,726.88]
["binance-futures","SOLUSDT",1765590760685,318.06,132.5,132.49,1126.11]
["binance-futures","SOLUSDT",1765590837415,302.75,132.47,132.46,1022.65]
["binance-futures","SOLUSDT",1765590890584,566.11,132.52,132.51,228.31]
["binance-futures","SOLUSDT",1765590918370,1164.74,132.52,132.51,269.09]
["binance-futures","SOLUSDT",1765590968392,101.14,132.55,132.54,878.9]
["binance-futures","SOLUSDT",1765591019486,718.1,132.59,132.58,258.13]
["binance-futures","SOLUSDT",1765591098947,950.91,132.53,132.52,691.29]
["binance-futures","SOLUSDT",1765591146964,672.35,132.61,132.6,236.8]
["binance-futures","SOLUSDT",1765591167604,461.19,132.62,132.61,434.09]
["binance-futures","SOLUSDT",1765591224056,1022.03,132.63,132.62,313.35]
["binance-futures","SOLUSDT",1765591259210,832.48,132.64,132.63,219.59]
["binance-futures","SOLUSDT",1765591320317,583.62,132.69,132.68,380.33]
["binance-futures","SOLUSDT",1765591365317,159.11,132.74,132.73,851.14]
["binance-futures","SOLUSDT",1765591411405,627.79,132.66,132.65,727.79]
["binance-futures","SOLUSDT",1765591432674,216.75,132.65,132.64,898.31]
["binance-futures","SOLUSDT",1765591501556,759.79,132.66,132.65,293.92]
["binance-futures","SOLUSDT",1765591545090,152.17,132.79,132.78,791.97]
["binance-futures","SOLUSDT",1765591582524,904.33,132.85,132.84,127.24]
["binance-futures","SOLUSDT",1765591623009,107.93,132.86,132.85,1490.89]
["binance-futures","SOLUSDT",1765591641072,172.31,132.86,132.85,618.67]
["binance-futures","SOLUSDT",1765591683268,154.63,132.89,132.88,687.41]
["binance-futures","SOLUSDT",1765591740360,290.1,132.85,132.84,983.95]
["binance-futures","SOLUSDT",1765591787521,266.98,132.85,132.84,1139.78]
["binance-futures","SOLUSDT",1765591828617,115.58,132.8,132.79,7808.67]
["binance-futures","SOLUSDT",1765591892615,716.45,132.82,132.81,137.41]
["binance-futures","SOLUSDT",1765591937945,1365.68,132.8,132.79,7182.51]
["binance-futures","SOLUSDT",1765591938334,1406.6,132.8,132.79,7186.47]
["binance-futures","SOLUSDT",1765592005869,477.18,132.77,132.76,1389.07]
["binance-futures","SOLUSDT",1765592062537,809.36,132.77,132.76,221.46]
["binance-futures","SOLUSDT",1765592121588,212.25,132.79,132.78,813.95]
["binance-futures","SOLUSDT",1765592165563,219.68,132.9,132.89,552.08]
["binance-futures","SOLUSDT",1765592209604,234.76,132.82,132.81,407.16]
["binance-futures","SOLUSDT",1765592231641,263.49,132.83,132.82,702.78]
["binance-futures","SOLUSDT",1765592276030,1423.54,132.88,132.87,159.58]
["binance-futures","SOLUSDT",1765592341372,276.89,132.9,132.89,847.57]
["binance-futures","SOLUSDT",1765592392046,1395.43,132.92,132.91,948.75]
["binance-futures","SOLUSDT",1765592435063,1008.59,132.92,132.91,45.13]
["binance-futures","SOLUSDT",1765592452368,493.84,132.92,132.91,673.22]
["binance-futures","SOLUSDT",1765592491214,383.4,132.91,132.9,657.12]
["binance-futures","SOLUSDT",1765592525991,686.2,132.86,132.85,760.31]
["binance-futures","SOLUSDT",1765592594276,1048.33,132.85,132.84,25.37]
["binance-futures","SOLUSDT",1765592625289,1204.5,132.75,132.74,55.82]
["binance-futures","SOLUSDT",1765592642434,511.82,132.78,132.77,903.51]
["binance-futures","SOLUSDT",1765592681195,217.29,132.78,132.77,980.1]
["binance-futures","SOLUSDT",1765592724431,259.65,132.74,132.73,1006.83]
["binance-futures","SOLUSDT",1765592788401,258.37,132.78,132.77,1479.0]
["binance-futures","SOLUSDT",1765592845032,2203.49,132.77,132.76,167.06]
["binance-futures","SOLUSDT",1765592872640,845.09,132.76,132.75,448.62]
["binance-futures","SOLUSDT",1765592890848,627.1,132.77,132.76,599.15]
["binance-futures","SOLUSDT",1765592932702,844.67,132.76,132.75,1075.87]
["binance-futures","SOLUSDT",1765592999847,1505.63,132.8,132.79,738.18]
["binance-futures","SOLUSDT",1765593040644,944.63,132.79,132.78,888.68]
["binance-futures","SOLUSDT",1765593060426,2325.0,132.77,132.76,22.78]
["binance-futures","SOLUSDT",1765593128181,809.66,132.57,132.56,836.09]
["binance-futures","SOLUSDT",1765593128579,817.28,132.57,132.56,835.51]
["binance-futures","SOLUSDT",1765593167115,744.88,132.56,132.55,108.96]
["binance-futures","SOLUSDT",1765593225052,766.13,132.56,132.55,735.67]
["binance-futures","SOLUSDT",1765593267212,263.73,132.55,132.54,835.07]
["binance-futures","SOLUSDT",1765593299468,1599.44,132.53,132.52,285.06]
["binance-futures","SOLUSDT",1765593365191,671.43,132.53,132.52,414.14]
["binance-futures","SOLUSDT",1765593404502,911.82,132.56,132.55,666.61]
["binance-futures","SOLUSDT",1765593422467,185.56,132.55,132.54,1665.47]
["binance-futures","SOLUSDT",1765593465775,289.16,132.59,132.58,902.29]
["binance-futures","SOLUSDT",1765593526384,621.37,132.61,132.6,759.27]
["binance-futures","SOLUSDT",1765593545350,525.52,132.62,132.61,1379.82]
["binance-futures","SOLUSDT",1765593606190,1130.26,132.7,132.69,55.33]
["binance-futures","SOLUSDT",1765593624318,539.44,132.67,132.66,266.35]
["binance-futures","SOLUSDT",1765593664835,1236.64,132.68,132.67,254.04]
["binance-futures","SOLUSDT",1765593711027,191.57,132.68,132.67,668.04]
["binance-futures","SOLUSDT",1765593772815,434.8,132.74,132.73,1035.27]
["binance-futures","SOLUSDT",1765593803584,1259.44,132.72,132.71,309.91]
["binance-futures","SOLUSDT",1765593838519,561.43,132.74,132.73,592.05]
["binance-futures","SOLUSDT",1765593888318,933.43,132.7,132.69,154.9]
["binance-futures","SOLUSDT",1765593929969,336.34,132.67,132.66,594.96]
["binance-futures","SOLUSDT",1765593991584,1079.52,132.68,132.67,397.35]
["binance-futures","SOLUSDT",1765594033990,738.71,132.68,132.67,357.58]
["binance-futures","SOLUSDT",1765594072502,1632.69,132.62,132.61,135.94]
["binance-futures","SOLUSDT",1765594093031,687.91,132.62,132.61,413.33]
["binance-futures","SOLUSDT",1765594131035,255.9,132.58,132.57,733.31]
["binance-futures","SOLUSDT",1765594189636,778.1,132.57,132.56,434.64]
["binance-futures","SOLUSDT",1765594231815,447.62,132.51,132.5,2479.68]
["binance-futures","SOLUSDT",1765594273341,293.13,132.63,132.62,909.52]
["binance-futures","SOLUSDT",1765594323347,23.3,132.61,132.6,1031.26]
["binance-futures","SOLUSDT",1765594339186,41.02,132.59,132.58,807.36]
["binance-futures","SOLUSDT",1765594408270,700.26,132.56,132.55,781.22]
["binance-futures","SOLUSDT",1765594450064,575.85,132.58,132.57,453.54]
["binance-futures","SOLUSDT",1765594493426,839.47,132.55,132.54,501.15]
["binance-futures","SOLUSDT",1765594558809,980.75,132.56,132.55,200.02]
["binance-futures","SOLUSDT",1765594590125,555.59,132.56,132.55,609.1]
["binance-futures","SOLUSDT",1765594646927,1227.48,132.58,132.57,112.28]
["binance-futures","SOLUSDT",1765594668466,1142.07,132.6,132.59,278.33]
["binance-futures","SOLUSDT",1765594712388,693.97,132.57,132.56,569.77]
["binance-futures","SOLUSDT",1765594774885,1442.96,132.52,132.51,542.32]
["binance-futures","SOLUSDT",1765594823025,1388.12,132.55,132.54,603.12]
["binance-futures","SOLUSDT",1765594864824,534.95,132.49,132.48,871.53]
["binance-futures","SOLUSDT",1765594886072,236.25,132.49,132.48,826.24]
["binance-futures","SOLUSDT",1765594930819,530.96,132.51,132.5,601.32]
["binance-futures","SOLUSDT",1765594996078,889.06,132.57,132.56,175.67]
["binance-futures","SOLUSDT",1765595045249,1653.07,132.56,132.55,243.39]
["binance-futures","SOLUSDT",1765595090423,1225.52,132.54,132.53,339.81]
["binance-futures","SOLUSDT",1765595143985,164.05,132.6,132.59,552.93]
["binance-futures","SOLUSDT",1765595152479,959.47,132.57,132.56,614.82]
["binance-futures","SOLUSDT",1765595194571,348.73,132.54,132.53,694.52]
["binance-futures","SOLUSDT",1765595250843,1255.79,132.5,132.49,293.95]
["binance-futures","SOLUSDT",1765595291114,79.21,132.51,132.5,1021.66]
["binance-futures","SOLUSDT",1765595309533,184.64,132.49,132.48,1183.09]
["binance-futures","SOLUSDT",1765595349063,695.26,132.62,132.61,219.63]
["binance-futures","SOLUSDT",1765595396430,145.83,132.65,132.64,693.33]
["binance-futures","SOLUSDT",1765595456659,181.5,132.54,132.53,839.69]
["binance-futures","SOLUSDT",1765595498528,194.11,132.55,132.54,1082.89]
["binance-futures","SOLUSDT",1765595539271,573.47,132.63,132.62,418.19]
["binance-futures","SOLUSDT",1765595556763,710.19,132.64,132.63,453.48]
["binance-futures","SOLUSDT",1765595598984,482.43,132.7,132.69,454.41]
["binance-futures","SOLUSDT",1765595653772,745.62,132.67,132.66,286.14]
["binance-futures","SOLUSDT",1765595693071,159.14,132.66,132.65,621.28]
["binance-futures","SOLUSDT",1765595729880,298.24,132.73,132.72,518.98]
["binance-futures","SOLUSDT",1765595788455,341.4,132.71,132.7,556.05]
["binance-futures","SOLUSDT",1765595832061,361.65,132.74,132.73,354.71]
["binance-futures","SOLUSDT",1765595848766,276.0,132.73,132.72,455.68]
["binance-futures","SOLUSDT",1765595886908,388.94,132.77,132.76,417.53]
["binance-futures","SOLUSDT",1765595923687,1261.97,132.73,132.72,112.7]
["binance-futures","SOLUSDT",1765595984060,766.63,132.74,132.73,138.26]
["binance-futures","SOLUSDT",1765596026382,1916.87,132.74,132.73,110.82]
["binance-futures","SOLUSDT",1765596065108,203.31,132.75,132.74,520.74]
["binance-futures","SOLUSDT",1765596089040,574.57,132.75,132.74,357.83]
["binance-futures","SOLUSDT",1765596123775,655.99,132.79,132.78,299.27]
["binance-futures","SOLUSDT",1765596182975,750.73,132.84,132.83,615.8]
["binance-futures","SOLUSDT",1765596230422,927.82,132.83,132.82,555.37]
["binance-futures","SOLUSDT",1765596274701,721.59,132.87,132.86,737.26]
["binance-futures","SOLUSDT",1765596293097,635.64,132.89,132.88,693.22]
["binance-futures","SOLUSDT",1765596338628,1308.81,132.83,132.82,136.41]
["binance-futures","SOLUSDT",1765596390202,943.54,132.85,132.84,174.95]
["binance-futures","SOLUSDT",1765596430121,284.22,132.86,132.85,489.05]
["binance-futures","SOLUSDT",1765596477683,1188.59,132.84,132.83,351.21]
["binance-futures","SOLUSDT",1765596495938,196.16,132.9,132.89,627.52]
["binance-futures","SOLUSDT",1765596538570,2529.78,132.91,132.9,122.25]
["binance-futures","SOLUSDT",1765596596164,172.85,132.8,132.79,628.1]
["binance-futures","SOLUSDT",1765596636774,927.64,132.77,132.76,41.63]
["binance-futures","SOLUSDT",1765596679208,599.35,132.74,132.73,293.77]
["binance-futures","SOLUSDT",1765596697531,258.5,132.79,132.78,1021.69]
["binance-futures","SOLUSDT",1765596738709,360.99,132.86,132.85,377.45]
["binance-futures","SOLUSDT",1765596779327,1590.81,132.79,132.78,126.13]
["binance-futures","SOLUSDT",1765596853553,164.8,132.8,132.79,749.93]
["binance-futures","SOLUSDT",1765596892920,1271.34,132.86,132.85,227.35]
["binance-futures","SOLUSDT",1765596938676,863.12,132.88,132.87,588.89]
["binance-futures","SOLUSDT",1765597000183,1651.71,132.88,132.87,185.0]
["binance-futures","SOLUSDT",1765597041585,664.24,132.87,132.86,213.77]
["binance-futures","SOLUSDT",1765597060581,580.74,132.91,132.9,293.79]
["binance-futures","SOLUSDT",1765597118537,112.06,132.87,132.86,825.6]
["binance-futures","SOLUSDT",1765597141741,352.36,132.88,132.87,607.03]
["binance-futures","SOLUSDT",1765597207257,1428.49,132.89,132.88,219.11]
["binance-futures","SOLUSDT",1765597247081,235.21,132.89,132.88,1322.67]
["binance-futures","SOLUSDT",1765597265301,896.02,132.89,132.88,381.33]
["binance-futures","SOLUSDT",1765597311040,1907.55,132.84,132.83,199.97]
["binance-futures","SOLUSDT",1765597378497,904.43,132.81,132.8,515.81]
["binance-futures","SOLUSDT",1765597419114,371.25,132.81,132.8,303.74]
["binance-futures","SOLUSDT",1765597464718,516.31,132.87,132.86,604.22]
["binance-futures","SOLUSDT",1765597510870,15.92,132.88,132.87,1108.65]
["binance-futures","SOLUSDT",1765597530019,123.3,132.88,132.87,845.43]
["binance-futures","SOLUSDT",1765597576318,115.14,132.87,132.86,532.77]
["binance-futures","SOLUSDT",1765597618786,823.92,132.87,132.86,139.76]
["binance-futures","SOLUSDT",1765597698413,296.81,132.84,132.83,612.6]
["binance-futures","SOLUSDT",1765597746806,1071.95,132.82,132.81,268.02]
["binance-futures","SOLUSDT",1765597767242,249.15,132.81,132.8,503.76]
["binance-futures","SOLUSDT",1765597817622,1018.41,132.79,132.78,539.3]
["binance-futures","SOLUSDT",1765597889888,686.58,132.82,132.81,280.22]
["binance-futures","SOLUSDT",1765597944690,845.68,132.82,132.81,512.44]
["binance-futures","SOLUSDT",1765598002833,263.04,132.81,132.8,724.98]
["binance-futures","SOLUSDT",1765598006795,378.52,132.81,132.8,719.24]
["binance-futures","SOLUSDT",1765598048346,736.8,132.76,132.75,605.5]
["binance-futures","SOLUSDT",1765598097973,632.83,132.84,132.83,184.12]
["binance-futures","SOLUSDT",1765598169461,68.94,132.83,132.82,1666.76]
["binance-futures","SOLUSDT",1765598220970,925.79,132.81,132.8,747.15]
["binance-futures","SOLUSDT",1765598256102,1749.89,132.81,132.8,218.64]
["binance-futures","SOLUSDT",1765598353071,2015.27,132.81,132.8,545.82]
["binance-futures","SOLUSDT",1765598408090,1268.18,132.81,132.8,307.98]
["binance-futures","SOLUSDT",1765598429189,280.17,132.8,132.79,714.31]
["binance-futures","SOLUSDT",1765598475006,330.47,132.78,132.77,667.29]
["binance-futures","SOLUSDT",1765598515483,624.78,132.75,132.74,336.18]
["binance-futures","SOLUSDT",1765598544456,748.66,132.8,132.79,321.12]
["binance-futures","SOLUSDT",1765598624857,767.33,132.79,132.78,161.51]
["binance-futures","SOLUSDT",1765598644900,358.88,132.78,132.77,709.28]
["binance-futures","SOLUSDT",1765598688534,752.07,132.76,132.75,781.32]
["binance-futures","SOLUSDT",1765598730292,786.8,132.71,132.7,713.76]
["binance-futures","SOLUSDT",1765598783582,762.97,132.65,132.64,214.94]
["binance-futures","SOLUSDT",1765598803619,258.13,132.66,132.65,968.83]
["binance-futures","SOLUSDT",1765598845077,935.88,132.68,132.67,489.01]
["binance-futures","SOLUSDT",1765598889862,2012.78,132.66,132.65,99.22]
["binance-futures","SOLUSDT",1765598936279,1021.24,132.67,132.66,187.18]
["binance-futures","SOLUSDT",1765599003831,798.78,132.65,132.64,295.46]
["binance-futures","SOLUSDT",1765599052187,293.92,132.68,132.67,1020.1]
["binance-futures","SOLUSDT",1765599078634,1444.98,132.72,132.71,619.26]
["binance-futures","SOLUSDT",1765599115669,1871.0,132.68,132.67,130.81]
["binance-futures","SOLUSDT",1765599161195,1996.03,132.63,132.62,351.39]
["binance-futures","SOLUSDT",1765599227004,1586.1,132.68,132.67,92.07]
["binance-futures","SOLUSDT",1765599276239,264.19,132.7,132.69,1130.81]
["binance-futures","SOLUSDT",1765599319388,296.56,132.66,132.65,569.13]
["binance-futures","SOLUSDT",1765599360643,221.94,132.67,132.66,651.44]
["binance-futures","SOLUSDT",1765599389618,281.68,132.68,132.67,549.11]
["binance-futures","SOLUSDT",1765599434821,1396.46,132.68,132.67,77.01]
["binance-futures","SOLUSDT",1765599504118,363.56,132.66,132.65,982.77]
["binance-futures","SOLUSDT",1765599548184,476.8,132.65,132.64,282.74]
["binance-futures","SOLUSDT",1765599619774,858.32,132.62,132.61,362.56]
["binance-futures","SOLUSDT",1765599646060,154.49,132.67,132.66,1765.01]
["binance-futures","SOLUSDT",1765599704706,148.21,132.64,132.63,1353.32]
["binance-futures","SOLUSDT",1765599725335,339.36,132.71,132.7,1185.86]
["binance-futures","SOLUSDT",1765599777632,558.83,132.73,132.72,282.43]
["binance-futures","SOLUSDT",1765599846146,530.15,132.74,132.73,371.05]
["binance-futures","SOLUSDT",1765599893666,519.73,132.73,132.72,466.58]
["binance-futures","SOLUSDT",1765599930833,1292.35,132.76,132.75,95.54]
["binance-futures","SOLUSDT",1765599957360,382.27,132.76,132.75,704.29]
["binance-futures","SOLUSDT",1765600003490,733.86,132.76,132.75,226.61]
["binance-futures","SOLUSDT",1765600053048,1238.38,132.75,132.74,469.38]
["binance-futures","SOLUSDT",1765600115438,240.98,132.75,132.74,556.03]
["binance-futures","SOLUSDT",1765600161647,269.43,132.69,132.68,805.16]
["binance-futures","SOLUSDT",1765600210020,1601.88,132.7,132.69,310.99]
["binance-futures","SOLUSDT",1765600225712,1060.46,132.7,132.69,423.85]
["binance-futures","SOLUSDT",1765600268753,1138.99,132.6,132.59,988.49]
["binance-futures","SOLUSDT",1765600327399,1600.08,132.53,132.52,170.17]
["binance-futures","SOLUSDT",1765600367265,1070.27,132.53,132.52,357.71]
["binance-futures","SOLUSDT",1765600387159,201.09,132.55,132.54,788.57]
["binance-futures","SOLUSDT",1765600470695,580.68,132.6,132.59,826.54]
["binance-futures","SOLUSDT",1765600480704,456.45,132.64,132.63,954.48]
["binance-futures","SOLUSDT",1765600547024,929.18,132.66,132.65,443.16]
["binance-futures","SOLUSDT",1765600589541,665.17,132.63,132.62,537.55]
["binance-futures","SOLUSDT",1765600632661,559.71,132.61,132.6,1063.6]
["binance-futures","SOLUSDT",1765600654851,193.78,132.61,132.6,730.75]
["binance-futures","SOLUSDT",1765600739184,197.44,132.78,132.77,765.38]
["binance-futures","SOLUSDT",1765600763871,878.37,132.79,132.78,592.5]
["binance-futures","SOLUSDT",1765600813910,711.51,132.78,132.77,294.92]
["binance-futures","SOLUSDT",1765600860250,808.51,132.78,132.77,497.12]
["binance-futures","SOLUSDT",1765600925079,284.14,132.73,132.72,718.28]
["binance-futures","SOLUSDT",1765600974323,151.31,132.77,132.76,888.25]
["binance-futures","SOLUSDT",1765600978625,804.38,132.77,132.76,351.0]
["binance-futures","SOLUSDT",1765601048626,199.16,132.74,132.73,909.99]
["binance-futures","SOLUSDT",1765601104085,1242.18,132.71,132.7,301.5]
["binance-futures","SOLUSDT",1765601177319,206.07,132.76,132.75,1064.29]
["binance-futures","SOLUSDT",1765601224074,240.4,132.78,132.77,570.13]
["binance-futures","SOLUSDT",1765601274269,881.83,132.8,132.79,113.26]
["binance-futures","SOLUSDT",1765601293726,842.85,132.79,132.78,400.83]
["binance-futures","SOLUSDT",1765601347889,1374.88,132.78,132.77,662.63]
["binance-futures","SOLUSDT",1765601422007,616.1,132.8,132.79,691.3]
["binance-futures","SOLUSDT",1765601469914,105.32,132.83,132.82,1291.85]
["binance-futures","SOLUSDT",1765601521481,1237.26,132.8,132.79,287.22]
["binance-futures","SOLUSDT",1765601547665,238.25,132.81,132.8,1015.48]
["binance-futures","SOLUSDT",1765601611100,234.61,132.83,132.82,927.98]
["binance-futures","SOLUSDT",1765601658216,667.97,132.84,132.83,620.06]
["binance-futures","SOLUSDT",1765601724388,1283.53,132.77,132.76,308.15]
["binance-futures","SOLUSDT",1765601778621,656.45,132.83,132.82,734.05]
["binance-futures","SOLUSDT",1765601801512,1161.94,132.81,132.8,690.9]
["binance-futures","SOLUSDT",1765601851155,776.17,132.81,132.8,838.43]
["binance-futures","SOLUSDT",1765601926736,292.61,132.82,132.81,1425.74]
["binance-futures","SOLUSDT",1765601993283,380.75,132.8,132.79,672.61]
["binance-futures","SOLUSDT",1765602036909,603.35,132.81,132.8,358.28]
["binance-futures","SOLUSDT",1765602057548,45.16,132.79,132.78,887.44]
["binance-futures","SOLUSDT",1765602105839,235.1,132.79,132.78,654.21]
["binance-futures","SOLUSDT",1765602156962,71.27,132.81,132.8,1122.72]
["binance-futures","SOLUSDT",1765602233204,661.73,132.79,132.78,460.88]
["binance-futures","SOLUSDT",1765602272914,218.93,132.82,132.81,1160.67]
["binance-futures","SOLUSDT",1765602325489,855.08,132.82,132.81,564.74]
["binance-futures","SOLUSDT",1765602396511,282.39,132.8,132.79,1157.51]
["binance-futures","SOLUSDT",1765602447843,476.62,132.8,132.79,1011.36]
["binance-futures","SOLUSDT",1765602471047,774.73,132.8,132.79,681.33]
["binance-futures","SOLUSDT",1765602521445,327.99,132.83,132.82,914.21]
["binance-futures","SOLUSDT",1765602553918,1790.31,132.87,132.86,101.49]
["binance-futures","SOLUSDT",1765602616670,77.03,132.83,132.82,1132.56]
["binance-futures","SOLUSDT",1765602662578,766.69,132.85,132.84,326.06]
["binance-futures","SOLUSDT",1765602705512,270.73,132.86,132.85,797.89]
["binance-futures","SOLUSDT",1765602724757,1148.15,132.88,132.87,468.23]
["binance-futures","SOLUSDT",1765602784311,1350.13,132.87,132.86,159.37]
["binance-futures","SOLUSDT",1765602836499,409.74,132.9,132.89,893.16]
["binance-futures","SOLUSDT",1765602880613,362.36,132.81,132.8,684.31]
["binance-futures","SOLUSDT",1765602933702,316.05,132.85,132.84,761.33]
["binance-futures","SOLUSDT",1765602954517,742.7,132.85,132.84,373.64]
["binance-futures","SOLUSDT",1765603003082,1896.19,132.86,132.85,164.16]
["binance-futures","SOLUSDT",1765603085209,249.62,132.81,132.8,1153.51]
["binance-futures","SOLUSDT",1765603123933,743.08,132.81,132.8,587.1]
["binance-futures","SOLUSDT",1765603170719,580.39,132.81,132.8,330.56]
["binance-futures","SOLUSDT",1765603189251,1361.51,132.77,132.76,399.03]
["binance-futures","SOLUSDT",1765603230970,1073.15,132.71,132.7,450.58]
["binance-futures","SOLUSDT",1765603267885,237.2,132.68,132.67,856.32]
["binance-futures","SOLUSDT",1765603303814,835.82,132.69,132.68,610.96]
["binance-futures","SOLUSDT",1765603372331,802.25,132.66,132.65,339.37]
["binance-futures","SOLUSDT",1765603387958,518.79,132.62,132.61,864.83]
["binance-futures","SOLUSDT",1765603431279,818.53,132.65,132.64,231.28]
["binance-futures","SOLUSDT",1765603472517,140.79,132.62,132.61,1556.0]
["binance-futures","SOLUSDT",1765603541943,1011.54,132.67,132.66,1009.91]
["binance-futures","SOLUSDT",1765603563374,695.15,132.61,132.6,877.67]
["binance-futures","SOLUSDT",1765603634436,983.48,132.62,132.61,1019.02]
["binance-futures","SOLUSDT",1765603695020,214.77,132.65,132.64,1275.49]
["binance-futures","SOLUSDT",1765603739084,958.53,132.65,132.64,692.98]
["binance-futures","SOLUSDT",1765603756860,493.64,132.65,132.64,856.65]
["binance-futures","SOLUSDT",1765603799767,1419.75,132.64,132.63,432.38]
["binance-futures","SOLUSDT",1765603827477,1005.97,132.64,132.63,387.8]
["binance-futures","SOLUSDT",1765603898859,829.17,132.7,132.69,831.54]
["binance-futures","SOLUSDT",1765603939475,1209.21,132.66,132.65,191.07]
["binance-futures","SOLUSDT",1765603955541,787.36,132.64,132.63,664.35]
["binance-futures","SOLUSDT",1765603994548,1748.9,132.61,132.6,490.55]
["binance-futures","SOLUSDT",1765604037804,976.65,132.59,132.58,268.59]
["binance-futures","SOLUSDT",1765604072773,910.96,132.54,132.53,427.06]
["binance-futures","SOLUSDT",1765604129580,374.28,132.53,132.52,897.08]
["binance-futures","SOLUSDT",1765604174171,1395.85,132.55,132.54,269.88]
["binance-futures","SOLUSDT",1765604193990,1772.75,132.51,132.5,1652.03]
["binance-futures","SOLUSDT",1765604232055,213.51,132.45,132.44,958.57]
["binance-futures","SOLUSDT",1765604298155,745.89,132.55,132.54,190.98]
["binance-futures","SOLUSDT",1765604346055,607.49,132.56,132.55,279.71]
["binance-futures","SOLUSDT",1765604367386,877.56,132.54,132.53,240.23]
["binance-futures","SOLUSDT",1765604405453,1420.49,132.51,132.5,358.01]
["binance-futures","SOLUSDT",1765604448384,330.19,132.54,132.53,542.86]
["binance-futures","SOLUSDT",1765604509762,376.16,132.5,132.49,792.85]
["binance-futures","SOLUSDT",1765604545170,482.55,132.38,132.37,274.83]
["binance-futures","SOLUSDT",1765604586402,476.06,132.37,132.36,333.24]
["binance-futures","SOLUSDT",1765604615545,772.58,132.37,132.36,788.77]
["binance-futures","SOLUSDT",1765604638535,209.01,132.36,132.35,653.48]
["binance-futures","SOLUSDT",1765604677607,210.84,132.4,132.39,666.13]
["binance-futures","SOLUSDT",1765604736585,156.54,132.43,132.42,549.46]
["binance-futures","SOLUSDT",1765604781171,483.08,132.53,132.52,384.74]
["binance-futures","SOLUSDT",1765604837774,849.6,132.54,132.53,397.08]
["binance-futures","SOLUSDT",1765604856742,2906.27,132.55,132.54,165.12]
["binance-futures","SOLUSDT",1765604880811,547.97,132.52,132.51,168.12]
["binance-futures","SOLUSDT",1765604939553,677.54,132.53,132.52,450.91]
["binance-futures","SOLUSDT",1765604984952,364.72,132.53,132.52,1175.38]
["binance-futures","SOLUSDT",1765605024280,1015.58,132.55,132.54,1087.85]
["binance-futures","SOLUSDT",1765605078772,946.55,132.55,132.54,471.1]
["binance-futures","SOLUSDT",1765605102730,2271.49,132.54,132.53,429.65]
["binance-futures","SOLUSDT",1765605132373,812.77,132.5,132.49,122.81]
["binance-futures","SOLUSDT",1765605173628,2852.53,132.52,132.51,74.45]
["binance-futures","SOLUSDT",1765605214622,691.72,132.49,132.48,374.13]
["binance-futures","SOLUSDT",1765605274522,888.02,132.54,132.53,165.78]
["binance-futures","SOLUSDT",1765605315537,334.02,132.54,132.53,652.13]
["binance-futures","SOLUSDT",1765605361577,265.89,132.54,132.53,1681.41]
["binance-futures","SOLUSDT",1765605385068,99.59,132.63,132.62,754.26]
["binance-futures","SOLUSDT",1765605433288,1569.75,132.59,132.58,304.77]
["binance-futures","SOLUSDT",1765605499810,1382.27,132.61,132.6,222.82]
["binance-futures","SOLUSDT",1765605546482,845.56,132.61,132.6,330.24]
["binance-futures","SOLUSDT",1765605594213,1828.52,132.6,132.59,249.38]
["binance-futures","SOLUSDT",1765605645910,144.66,132.58,132.57,621.45]
["binance-futures","SOLUSDT",1765605664109,194.63,132.62,132.61,669.39]
["binance-futures","SOLUSDT",1765605733858,579.44,132.63,132.62,212.37]
["binance-futures","SOLUSDT",1765605781943,1021.17,132.66,132.65,177.29]
["binance-futures","SOLUSDT",1765605832928,3337.21,132.59,132.58,548.66]
["binance-futures","SOLUSDT",1765605853955,2907.64,132.59,132.58,656.13]
["binance-futures","SOLUSDT",1765605932191,1307.74,132.54,132.53,494.76]
["binance-futures","SOLUSDT",1765605940394,501.99,132.53,132.52,732.58]
["binance-futures","SOLUSDT",1765606007005,919.33,132.64,132.63,226.74]
["binance-futures","SOLUSDT",1765606051664,662.55,132.6,132.59,344.87]
["binance-futures","SOLUSDT",1765606071108,761.57,132.57,132.56,334.06]
["binance-futures","SOLUSDT",1765606118878,251.0,132.54,132.53,544.03]
["binance-futures","SOLUSDT",1765606212625,861.57,132.51,132.5,1575.53]
["binance-futures","SOLUSDT",1765606236835,434.21,132.51,132.5,1089.68]
["binance-futures","SOLUSDT",1765606284174,210.33,132.49,132.48,1225.41]
["binance-futures","SOLUSDT",1765606349271,1344.96,132.47,132.46,29.61]
["binance-futures","SOLUSDT",1765606392224,130.93,132.44,132.43,808.42]
["binance-futures","SOLUSDT",1765606435155,393.58,132.45,132.44,438.8]
["binance-futures","SOLUSDT",1765606444190,256.09,132.45,132.44,913.76]
["binance-futures","SOLUSDT",1765606498279,916.43,132.51,132.5,420.14]
["binance-futures","SOLUSDT",1765606541515,1224.72,132.44,132.43,309.47]
["binance-futures","SOLUSDT",1765606598382,85.39,132.48,132.47,900.16]
["binance-futures","SOLUSDT",1765606644799,1357.9,132.46,132.45,218.93]
["binance-futures","SOLUSDT",1765606664214,392.53,132.47,132.46,673.31]
["binance-futures","SOLUSDT",1765606705663,1398.36,132.41,132.4,281.6]
["binance-futures","SOLUSDT",1765606747217,804.6,132.38,132.37,9.54]
["binance-futures","SOLUSDT",1765606813151,282.46,132.38,132.37,1114.22]
["binance-futures","SOLUSDT",1765606856718,354.23,132.43,132.42,592.23]
["binance-futures","SOLUSDT",1765606879470,715.23,132.43,132.42,137.8]
["binance-futures","SOLUSDT",1765606923747,219.58,132.4,132.39,577.22]
["binance-futures","SOLUSDT",1765606979353,1516.97,132.35,132.34,1354.79]
["binance-futures","SOLUSDT",1765607035606,1023.93,132.33,132.32,245.77]
["binance-futures","SOLUSDT",1765607077133,522.26,132.34,132.33,255.34]
["binance-futures","SOLUSDT",1765607119447,1137.63,132.39,132.38,490.75]
["binance-futures","SOLUSDT",1765607140526,78.72,132.41,132.4,983.4]
["binance-futures","SOLUSDT",1765607187117,1464.5,132.41,132.4,260.67]
["binance-futures","SOLUSDT",1765607250090,81.09,132.42,132.41,868.76]
["binance-futures","SOLUSDT",1765607299218,1635.37,132.43,132.42,417.62]
["binance-futures","SOLUSDT",1765607349001,516.31,132.45,132.44,950.08]
["binance-futures","SOLUSDT",1765607370597,790.37,132.45,132.44,851.46]
["binance-futures","SOLUSDT",1765607414701,326.73,132.45,132.44,1338.08]
["binance-futures","SOLUSDT",1765607463423,1862.36,132.46,132.45,460.95]
["binance-futures","SOLUSDT",1765607536514,1261.21,132.51,132.5,242.28]
["binance-futures","SOLUSDT",1765607582211,853.77,132.47,132.46,550.5]
["binance-futures","SOLUSDT",1765607652468,755.91,132.53,132.52,250.47]
["binance-futures","SOLUSDT",1765607701843,480.57,132.52,132.51,470.79]
["binance-futures","SOLUSDT",1765607751692,142.92,132.57,132.56,626.44]
["binance-futures","SOLUSDT",1765607769151,1112.81,132.56,132.55,561.61]
["binance-futures","SOLUSDT",1765607829915,573.39,132.54,132.53,261.85]
["binance-futures","SOLUSDT",1765607898665,212.34,132.55,132.54,1087.3]
["binance-futures","SOLUSDT",1765607957741,675.83,132.58,132.57,445.85]
["binance-futures","SOLUSDT",1765608011923,593.42,132.63,132.62,495.93]
["binance-futures","SOLUSDT",1765608031754,598.06,132.65,132.64,318.2]
["binance-futures","SOLUSDT",1765608070927,266.56,132.72,132.71,787.3]
["binance-futures","SOLUSDT",1765608127900,568.15,132.74,132.73,569.71]
["binance-futures","SOLUSDT",1765608166519,509.8,132.81,132.8,922.05]
["binance-futures","SOLUSDT",1765608208001,493.26,132.75,132.74,362.76]
["binance-futures","SOLUSDT",1765608228187,872.59,132.74,132.73,315.55]
["binance-futures","SOLUSDT",1765608272542,1063.81,132.73,132.72,275.16]
["binance-futures","SOLUSDT",1765608317746,887.18,132.72,132.71,589.21]
["binance-futures","SOLUSDT",1765608389911,614.04,132.71,132.7,265.45]
["binance-futures","SOLUSDT",1765608429962,830.71,132.7,132.69,301.81]
["binance-futures","SOLUSDT",1765608450753,304.31,132.72,132.71,1326.59]
["binance-futures","SOLUSDT",1765608500136,609.48,132.74,132.73,655.7]
["binance-futures","SOLUSDT",1765608547228,249.22,132.77,132.76,498.03]
["binance-futures","SOLUSDT",1765608615578,498.76,132.8,132.79,1063.93]
["binance-futures","SOLUSDT",1765608672124,688.9,132.89,132.88,551.62]
["binance-futures","SOLUSDT",1765608697323,791.76,132.83,132.82,413.65]
["binance-futures","SOLUSDT",1765608718235,818.22,132.83,132.82,218.82]
["binance-futures","SOLUSDT",1765608767436,1167.82,132.82,132.81,264.55]
["binance-futures","SOLUSDT",1765608843250,557.63,132.76,132.75,582.36]
["binance-futures","SOLUSDT",1765608887235,180.94,132.77,132.76,1512.12]
["binance-futures","SOLUSDT",1765608913174,1917.17,132.74,132.73,375.63]
["binance-futures","SOLUSDT",1765609005924,962.03,132.76,132.75,1231.83]
["binance-futures","SOLUSDT",1765609054350,915.04,132.76,132.75,798.29]
["binance-futures","SOLUSDT",1765609106645,777.64,132.77,132.76,549.13]
["binance-futures","SOLUSDT",1765609127793,465.15,132.77,132.76,886.07]
["binance-futures","SOLUSDT",1765609170840,1628.66,132.78,132.77,795.54]
["binance-futures","SOLUSDT",1765609204722,1008.36,132.81,132.8,935.11]
["binance-futures","SOLUSDT",1765609273792,2133.59,132.83,132.82,111.27]
["binance-futures","SOLUSDT",1765609322563,61.56,132.79,132.78,1849.98]
["binance-futures","SOLUSDT",1765609342555,712.43,132.84,132.83,974.49]
["binance-futures","SOLUSDT",1765609391722,387.93,132.81,132.8,748.91]
["binance-futures","SOLUSDT",1765609456834,1109.72,132.81,132.8,855.9]
["binance-futures","SOLUSDT",1765609480784,847.66,132.81,132.8,949.35]
["binance-futures","SOLUSDT",1765609553788,275.93,132.83,132.82,1275.06]
["binance-futures","SOLUSDT",1765609572425,209.44,132.85,132.84,2741.77]
["binance-futures","SOLUSDT",1765609616429,1056.14,132.8,132.79,629.22]
["binance-futures","SOLUSDT",1765609661020,246.96,132.74,132.73,1077.92]
["binance-futures","SOLUSDT",1765609729610,146.68,132.74,132.73,627.9]
["binance-futures","SOLUSDT",1765609761196,450.78,132.77,132.76,328.72]
["binance-futures","SOLUSDT",1765609800491,303.78,132.77,132.76,840.81]
["binance-futures","SOLUSDT",1765609849555,255.51,132.77,132.76,599.25]
["binance-futures","SOLUSDT",1765609900143,293.57,132.78,132.77,629.89]
["binance-futures","SOLUSDT",1765609961531,1504.02,132.75,132.74,287.64]
["binance-futures","SOLUSDT",1765610006438,351.85,132.78,132.77,386.42]
["binance-futures","SOLUSDT",1765610045359,276.65,132.78,132.77,461.31]
["binance-futures","SOLUSDT",1765610070822,623.19,132.73,132.72,63.31]
["binance-futures","SOLUSDT",1765610113507,589.26,132.73,132.72,517.09]
["binance-futures","SOLUSDT",1765610174165,1549.89,132.84,132.83,111.1]
["binance-futures","SOLUSDT",1765610217708,306.91,132.81,132.8,616.9]
["binance-futures","SOLUSDT",1765610261808,595.04,132.81,132.8,775.18]
["binance-futures","SOLUSDT",1765610313307,106.56,132.83,132.82,2208.83]
["binance-futures","SOLUSDT",1765610367796,262.58,132.84,132.83,1385.08]
["binance-futures","SOLUSDT",1765610392161,188.79,132.85,132.84,1648.93]
["binance-futures","SOLUSDT",1765610435710,760.48,132.91,132.9,550.72]
["binance-futures","SOLUSDT",1765610479106,790.41,132.88,132.87,217.22]
["binance-futures","SOLUSDT",1765610538975,1398.34,132.81,132.8,88.24]
["binance-futures","SOLUSDT",1765610584383,1410.26,132.82,132.81,309.02]
["binance-futures","SOLUSDT",1765610641595,279.27,132.8,132.79,1400.38]
["binance-futures","SOLUSDT",1765610662104,668.85,132.79,132.78,874.12]
["binance-futures","SOLUSDT",1765610712011,565.19,132.8,132.79,624.72]
["binance-futures","SOLUSDT",1765610774164,444.26,132.81,132.8,1658.21]
["binance-futures","SOLUSDT",1765610820450,310.86,132.82,132.81,1110.94]
["binance-futures","SOLUSDT",1765610864707,496.07,132.84,132.83,820.38]
["binance-futures","SOLUSDT",1765610907020,259.14,132.84,132.83,914.06]
["binance-futures","SOLUSDT",1765610930432,428.56,132.85,132.84,487.8]
["binance-futures","SOLUSDT",1765610996210,260.71,132.83,132.82,697.48]
["binance-futures","SOLUSDT",1765611039234,682.26,132.85,132.84,472.08]
["binance-futures","SOLUSDT",1765611081376,370.69,132.83,132.82,504.74]
["binance-futures","SOLUSDT",1765611100766,1419.91,132.85,132.84,265.94]
["binance-futures","SOLUSDT",1765611178225,1079.38,132.85,132.84,269.56]
["binance-futures","SOLUSDT",1765611196440,145.97,132.83,132.82,1019.92]
["binance-futures","SOLUSDT",1765611266763,659.69,132.8,132.79,386.47]
["binance-futures","SOLUSDT",1765611314631,196.04,132.82,132.81,1338.31]
["binance-futures","SOLUSDT",1765611332506,1166.9,132.82,132.81,364.19]
["binance-futures","SOLUSDT",1765611376134,1836.72,132.81,132.8,728.16]
["binance-futures","SOLUSDT",1765611450370,1534.86,132.76,132.75,459.45]
["binance-futures","SOLUSDT",1765611477666,229.87,132.78,132.77,1132.12]
["binance-futures","SOLUSDT",1765611522937,1060.5,132.82,132.81,375.42]
["binance-futures","SOLUSDT",1765611566310,355.81,132.84,132.83,887.48]
["binance-futures","SOLUSDT",1765611628656,363.47,132.84,132.83,1078.69]
["binance-futures","SOLUSDT",1765611670066,776.19,132.89,132.88,690.21]
["binance-futures","SOLUSDT",1765611672534,347.78,132.89,132.88,1009.91]
["binance-futures","SOLUSDT",1765611726038,1197.17,132.9,132.89,337.33]
["binance-futures","SOLUSDT",1765611762166,250.78,132.92,132.91,920.77]
["binance-futures","SOLUSDT",1765611821064,590.58,132.92,132.91,577.45]
["binance-futures","SOLUSDT",1765611859962,217.89,132.92,132.91,700.58]
["binance-futures","SOLUSDT",1765611877381,2108.21,132.9,132.89,93.02]
["binance-futures","SOLUSDT",1765611911411,1122.5,132.9,132.89,187.54]
["binance-futures","SOLUSDT",1765611955634,590.63,132.79,132.78,703.76]
["binance-futures","SOLUSDT",1765612004033,339.46,132.79,132.78,555.4]
["binance-futures","SOLUSDT",1765612040019,746.5,132.8,132.79,349.92]
["binance-futures","SOLUSDT",1765612078956,533.92,132.79,132.78,493.12]
["binance-futures","SOLUSDT",1765612095891,255.88,132.83,132.82,1930.62]
["binance-futures","SOLUSDT",1765612135983,296.81,132.81,132.8,1283.19]
["binance-futures","SOLUSDT",1765612202056,626.72,132.82,132.81,189.88]
["binance-futures","SOLUSDT",1765612244538,199.53,132.8,132.79,1398.08]
["binance-futures","SOLUSDT",1765612291657,581.61,132.81,132.8,602.03]
["binance-futures","SOLUSDT",1765612312265,194.24,132.81,132.8,710.66]
["binance-futures","SOLUSDT",1765612355309,940.23,132.77,132.76,411.48]
["binance-futures","SOLUSDT",1765612402938,90.41,132.8,132.79,1519.71]
["binance-futures","SOLUSDT",1765612465421,1296.25,132.86,132.85,343.3]
["binance-futures","SOLUSDT",1765612511172,1025.72,132.86,132.85,464.65]
["binance-futures","SOLUSDT",1765612531953,1003.84,132.86,132.85,468.9]
["binance-futures","SOLUSDT",1765612573310,348.59,132.82,132.81,948.16]
["binance-futures","SOLUSDT",1765612622615,876.43,132.85,132.84,166.75]
["binance-futures","SOLUSDT",1765612678416,253.41,132.83,132.82,663.79]
["binance-futures","SOLUSDT",1765612724501,311.04,132.84,132.83,1051.51]
["binance-futures","SOLUSDT",1765612784263,422.7,132.85,132.84,1083.17]
["binance-futures","SOLUSDT",1765612829793,353.37,132.89,132.88,2237.89]
["binance-futures","SOLUSDT",1765612866328,828.63,133.0,132.99,234.33]
["binance-futures","SOLUSDT",1765612883951,1413.94,132.99,132.98,715.77]
["binance-futures","SOLUSDT",1765612922980,319.54,132.98,132.97,902.18]
["binance-futures","SOLUSDT",1765612962984,570.85,133.02,133.01,133.97]
["binance-futures","SOLUSDT",1765613021947,312.92,132.96,132.95,857.75]
["binance-futures","SOLUSDT",1765613063593,566.22,133.02,133.01,1305.32]
["binance-futures","SOLUSDT",1765613084170,260.1,133.02,133.01,947.99]
["binance-futures","SOLUSDT",1765613122671,102.48,133.12,133.11,852.6]
["binance-futures","SOLUSDT",1765613170056,393.78,133.08,133.07,1516.96]
["binance-futures","SOLUSDT",1765613222758,907.69,133.07,133.06,265.07]
["binance-futures","SOLUSDT",1765613263197,866.66,133.06,133.05,156.57]
["binance-futures","SOLUSDT",1765613279226,1048.65,132.98,132.97,436.84]
["binance-futures","SOLUSDT",1765613319408,572.57,133.1,133.09,733.08]
["binance-futures","SOLUSDT",1765613362813,1721.21,133.01,133.0,185.41]
["binance-futures","SOLUSDT",1765613421974,84.36,133.04,133.03,1599.65]
["binance-futures","SOLUSDT",1765613461643,574.3,133.04,133.03,825.34]
["binance-futures","SOLUSDT",1765613499511,889.45,133.04,133.03,469.63]
["binance-futures","SOLUSDT",1765613516252,745.03,133.04,133.03,734.81]
["binance-futures","SOLUSDT",1765613555634,285.45,133.03,133.02,2104.92]
["binance-futures","SOLUSDT",1765613611597,1228.76,133.02,133.01,322.06]
["binance-futures","SOLUSDT",1765613666825,1105.12,133.03,133.02,4780.57]
["binance-futures","SOLUSDT",1765613696728,1281.41,133.11,133.1,41.48]
["binance-futures","SOLUSDT",1765613711975,642.62,133.09,133.08,176.93]
["binance-futures","SOLUSDT",1765613749582,220.04,133.18,133.17,602.46]
["binance-futures","SOLUSDT",1765613781724,272.88,133.22,133.21,1440.32]
["binance-futures","SOLUSDT",1765613825777,542.35,133.34,133.33,907.36]
["binance-futures","SOLUSDT",1765613868235,1200.35,133.36,133.35,336.0]
["binance-futures","SOLUSDT",1765613900841,66.67,133.43,133.42,988.89]
["binance-futures","SOLUSDT",1765613930573,321.61,133.48,133.47,599.31]
["binance-futures","SOLUSDT",1765613963659,1028.29,133.52,133.51,140.13]
["binance-futures","SOLUSDT",1765613977002,482.31,133.58,133.57,1322.22]
["binance-futures","SOLUSDT",1765614009867,659.3,133.61,133.6,741.74]
["binance-futures","SOLUSDT",1765614030896,852.79,133.6,133.59,1008.48]
["binance-futures","SOLUSDT",1765614084161,1009.04,133.72,133.71,147.38]
["binance-futures","SOLUSDT",1765614116315,585.66,133.62,133.61,211.09]
["binance-futures","SOLUSDT",1765614130043,268.23,133.67,133.66,847.61]
["binance-futures","SOLUSDT",1765614161456,175.66,133.69,133.68,1036.32]
["binance-futures","SOLUSDT",1765614191484,687.6,133.77,133.76,68.33]
["binance-futures","SOLUSDT",1765614214203,1601.52,133.69,133.68,35.57]
["binance-futures","SOLUSDT",1765614262848,573.91,133.58,133.57,560.55]
["binance-futures","SOLUSDT",1765614276951,854.27,133.53,133.52,451.81]
["binance-futures","SOLUSDT",1765614309422,359.22,133.48,133.47,1770.3]
["binance-futures","SOLUSDT",1765614342211,327.64,133.48,133.47,1238.54]
["binance-futures","SOLUSDT",1765614389399,967.53,133.58,133.57,614.84]
["binance-futures","SOLUSDT",1765614406690,374.83,133.55,133.54,999.38]
["binance-futures","SOLUSDT",1765614441348,1486.93,133.61,133.6,453.06]
["binance-futures","SOLUSDT",1765614472694,1100.88,133.72,133.71,2142.93]
["binance-futures","SOLUSDT",1765614504285,852.1,133.66,133.65,1042.43]
["binance-futures","SOLUSDT",1765614554836,711.0,133.65,133.64,1548.59]
["binance-futures","SOLUSDT",1765614593512,233.09,133.61,133.6,1260.23]
["binance-futures","SOLUSDT",1765614616174,486.16,133.65,133.64,559.69]
["binance-futures","SOLUSDT",1765614643478,830.14,133.65,133.64,297.18]
["binance-futures","SOLUSDT",1765614680725,942.64,133.63,133.62,137.27]
["binance-futures","SOLUSDT",1765614723849,388.43,133.57,133.56,848.75]
["binance-futures","SOLUSDT",1765614759443,681.56,133.53,133.52,759.61]
["binance-futures","SOLUSDT",1765614793366,723.39,133.49,133.48,291.28]
["binance-futures","SOLUSDT",1765614826643,202.2,133.45,133.44,1948.51]
["binance-futures","SOLUSDT",1765614883849,1208.26,133.52,133.51,973.46]
["binance-futures","SOLUSDT",1765614921889,415.1,133.51,133.5,1121.17]
["binance-futures","SOLUSDT",1765614937637,664.28,133.44,133.43,313.95]
["binance-futures","SOLUSDT",1765614973917,210.06,133.5,133.49,1530.47]
["binance-futures","SOLUSDT",1765615025341,139.76,133.46,133.45,621.88]
["binance-futures","SOLUSDT",1765615048396,376.33,133.44,133.43,777.05]
["binance-futures","SOLUSDT",1765615093439,1652.88,133.43,133.42,183.43]
["binance-futures","SOLUSDT",1765615108395,340.58,133.47,133.46,552.74]
["binance-futures","SOLUSDT",1765615145309,73.4,133.47,133.46,987.17]
["binance-futures","SOLUSDT",1765615202273,695.75,133.46,133.45,169.05]
["binance-futures","SOLUSDT",1765615240602,431.59,133.45,133.44,260.54]
["binance-futures","SOLUSDT",1765615272873,429.11,133.45,133.44,567.61]
["binance-futures","SOLUSDT",1765615296892,691.99,133.52,133.51,453.36]
["binance-futures","SOLUSDT",1765615335150,1797.97,133.47,133.46,343.95]
["binance-futures","SOLUSDT",1765615374609,693.68,133.43,133.42,65.93]
["binance-futures","SOLUSDT",1765615424181,614.44,133.34,133.33,132.8]
["binance-futures","SOLUSDT",1765615459273,1165.37,133.47,133.46,560.12]
["binance-futures","SOLUSDT",1765615503466,554.08,133.48,133.47,1015.84]
["binance-futures","SOLUSDT",1765615515627,1603.56,133.49,133.48,171.6]
["binance-futures","SOLUSDT",1765615556953,502.23,133.44,133.43,737.13]
["binance-futures","SOLUSDT",1765615616688,223.73,133.58,133.57,834.14]
["binance-futures","SOLUSDT",1765615651565,689.71,133.61,133.6,200.34]
["binance-futures","SOLUSDT",1765615687668,195.8,133.63,133.62,591.47]
["binance-futures","SOLUSDT",1765615731283,552.5,133.65,133.64,455.88]
["binance-futures","SOLUSDT",1765615738234,3463.48,133.68,133.67,1674.28]
["binance-futures","SOLUSDT",1765615788058,765.57,133.85,133.84,453.26]
["binance-futures","SOLUSDT",1765615819338,389.65,133.89,133.88,188.22]
["binance-futures","SOLUSDT",1765615854345,516.39,133.88,133.87,410.44]
["binance-futures","SOLUSDT",1765615904927,1029.85,133.88,133.87,723.59]
["binance-futures","SOLUSDT",1765615936827,329.15,133.99,133.98,220.03]
["binance-futures","SOLUSDT",1765615951514,480.81,134.03,134.02,459.04]
["binance-futures","SOLUSDT",1765615984918,158.03,134.02,134.01,1347.22]
["binance-futures","SOLUSDT",1765616019017,788.87,133.99,133.98,707.25]
["binance-futures","SOLUSDT",1765616066455,1119.65,134.02,134.01,151.99]
["binance-futures","SOLUSDT",1765616099200,878.36,134.02,134.01,249.63]
["binance-futures","SOLUSDT",1765616104071,918.24,134.02,134.01,186.04]
["binance-futures","SOLUSDT",1765616149007,326.55,134.0,133.99,929.4]
["binance-futures","SOLUSDT",1765616182283,2292.3,133.95,133.94,82.91]
["binance-futures","SOLUSDT",1765616230694,883.5,133.94,133.93,835.36]
["binance-futures","SOLUSDT",1765616262502,580.37,133.92,133.91,281.27]
["binance-futures","SOLUSDT",1765616296469,289.33,133.93,133.92,1275.8]
["binance-futures","SOLUSDT",1765616312233,1279.72,133.92,133.91,301.12]
["binance-futures","SOLUSDT",1765616343084,65.19,133.91,133.9,2243.16]
["binance-futures","SOLUSDT",1765616409545,88.33,133.92,133.91,1223.11]
["binance-futures","SOLUSDT",1765616443694,1252.19,133.96,133.95,270.48]
["binance-futures","SOLUSDT",1765616481767,462.01,134.02,134.01,3086.76]
["binance-futures","SOLUSDT",1765616497834,111.37,134.06,134.05,1783.44]
["binance-futures","SOLUSDT",1765616535649,813.68,134.11,134.1,140.55]
["binance-futures","SOLUSDT",1765616569182,398.92,134.12,134.11,1017.69]
["binance-futures","SOLUSDT",1765616622754,1063.46,134.11,134.1,775.6]
["binance-futures","SOLUSDT",1765616661283,471.21,134.07,134.06,204.47]
["binance-futures","SOLUSDT",1765616676655,1455.66,134.08,134.07,367.96]
["binance-futures","SOLUSDT",1765616712963,507.6,134.09,134.08,1887.82]
["binance-futures","SOLUSDT",1765616747641,218.51,134.1,134.09,1047.07]
["binance-futures","SOLUSDT",1765616789962,377.54,134.18,134.17,886.41]
["binance-futures","SOLUSDT",1765616834952,307.4,134.11,134.1,2033.13]
["binance-futures","SOLUSDT",1765616872645,283.89,134.07,134.06,1302.21]
["binance-futures","SOLUSDT",1765616928832,489.05,134.07,134.06,212.25]
["binance-futures","SOLUSDT",1765616929012,488.96,134.07,134.06,221.79]
["binance-futures","SOLUSDT",1765616983290,287.6,134.09,134.08,774.31]
["binance-futures","SOLUSDT",1765617015805,690.15,134.08,134.07,898.45]
["binance-futures","SOLUSDT",1765617056676,753.02,134.04,134.03,813.24]
["binance-futures","SOLUSDT",1765617113455,655.04,134.05,134.04,377.67]
["binance-futures","SOLUSDT",1765617152061,753.47,134.01,134.0,568.61]
["binance-futures","SOLUSDT",1765617170041,1180.31,134.04,134.03,176.25]
["binance-futures","SOLUSDT",1765617210901,1588.09,134.02,134.01,277.97]
["binance-futures","SOLUSDT",1765617253531,702.49,133.98,133.97,382.79]
["binance-futures","SOLUSDT",1765617303628,805.95,133.9,133.89,80.96]
["binance-futures","SOLUSDT",1765617338558,440.11,133.75,133.74,810.86]
["binance-futures","SOLUSDT",1765617372852,444.27,133.74,133.73,1451.26]
["binance-futures","SOLUSDT",1765617390524,314.52,133.71,133.7,745.01]
["binance-futures","SOLUSDT",1765617429106,408.75,133.69,133.68,186.11]
["binance-futures","SOLUSDT",1765617478874,293.21,133.73,133.72,1098.77]
["binance-futures","SOLUSDT",1765617523858,57.79,133.78,133.77,500.69]
["binance-futures","SOLUSDT",1765617564931,582.95,133.79,133.78,169.39]
["binance-futures","SOLUSDT",1765617583591,682.12,133.8,133.79,457.98]
["binance-futures","SOLUSDT",1765617624579,1190.67,133.82,133.81,161.69]
["binance-futures","SOLUSDT",1765617683354,1276.43,133.77,133.76,150.28]
["binance-futures","SOLUSDT",1765617727053,1640.7,133.76,133.75,158.85]
["binance-futures","SOLUSDT",1765617764587,689.32,133.73,133.72,409.0]
["binance-futures","SOLUSDT",1765617781568,323.54,133.71,133.7,501.35]
["binance-futures","SOLUSDT",1765617822201,350.09,133.69,133.68,650.41]
["binance-futures","SOLUSDT",1765617865642,529.22,133.71,133.7,362.99]
["binance-futures","SOLUSDT",1765617923612,894.35,133.67,133.66,722.68]
["binance-futures","SOLUSDT",1765617966531,833.1,133.59,133.58,472.52]
["binance-futures","SOLUSDT",1765617975887,521.07,133.59,133.58,617.41]
["binance-futures","SOLUSDT",1765618014810,579.67,133.57,133.56,137.05]
["binance-futures","SOLUSDT",1765618055737,717.96,133.61,133.6,234.07]
["binance-futures","SOLUSDT",1765618109047,871.21,133.65,133.64,231.42]
["binance-futures","SOLUSDT",1765618155417,948.87,133.6,133.59,325.8]
["binance-futures","SOLUSDT",1765618209532,29.65,133.67,133.66,1149.89]
["binance-futures","SOLUSDT",1765618257764,272.07,133.62,133.61,376.17]
["binance-futures","SOLUSDT",1765618299748,535.76,133.66,133.65,456.21]
["binance-futures","SOLUSDT",1765618318051,369.07,133.67,133.66,239.89]
["binance-futures","SOLUSDT",1765618359704,1023.11,133.59,133.58,1250.37]
["binance-futures","SOLUSDT",1765618396172,926.4,133.56,133.55,320.68]
["binance-futures","SOLUSDT",1765618417751,1810.58,133.5,133.49,70.53]
["binance-futures","SOLUSDT",1765618484571,172.59,133.51,133.5,646.49]
["binance-futures","SOLUSDT",1765618501686,155.72,133.46,133.45,798.47]
["binance-futures","SOLUSDT",1765618541339,260.49,133.47,133.46,1064.69]
["binance-futures","SOLUSDT",1765618576959,372.57,133.62,133.61,521.82]
["binance-futures","SOLUSDT",1765618631089,81.56,133.64,133.63,2131.38]
["binance-futures","SOLUSDT",1765618647793,101.15,133.63,133.62,908.42]
["binance-futures","SOLUSDT",1765618715148,992.88,133.72,133.71,363.88]
["binance-futures","SOLUSDT",1765618733465,119.75,133.73,133.72,746.83]
["binance-futures","SOLUSDT",1765618780380,489.77,133.67,133.66,655.46]
["binance-futures","SOLUSDT",1765618853596,440.17,133.69,133.68,141.86]
["binance-futures","SOLUSDT",1765618894791,203.66,133.63,133.62,1035.06]
["binance-futures","SOLUSDT",1765618916660,376.84,133.67,133.66,1071.66]
["binance-futures","SOLUSDT",1765618955226,654.25,133.61,133.6,283.28]
["binance-futures","SOLUSDT",1765618996696,519.52,133.61,133.6,619.14]
["binance-futures","SOLUSDT",1765619043831,1317.64,133.65,133.64,85.08]
["binance-futures","SOLUSDT",1765619105571,269.94,133.62,133.61,1108.9]
["binance-futures","SOLUSDT",1765619147292,760.49,133.63,133.62,559.0]
["binance-futures","SOLUSDT",1765619182553,312.94,133.57,133.56,1099.3]
["binance-futures","SOLUSDT",1765619212092,81.73,133.61,133.6,929.23]
["binance-futures","SOLUSDT",1765619250937,249.67,133.57,133.56,796.33]
["binance-futures","SOLUSDT",1765619312426,205.37,133.59,133.58,727.65]
["binance-futures","SOLUSDT",1765619355259,935.25,133.63,133.62,688.82]
["binance-futures","SOLUSDT",1765619413547,156.6,133.65,133.64,593.68]
["binance-futures","SOLUSDT",1765619433243,205.01,133.66,133.65,673.66]
["binance-futures","SOLUSDT",1765619486351,351.89,133.66,133.65,638.07]
["binance-futures","SOLUSDT",1765619504196,693.61,133.69,133.68,612.29]
["binance-futures","SOLUSDT",1765619550113,453.39,133.62,133.61,746.28]
["binance-futures","SOLUSDT",1765619594411,335.06,133.61,133.6,306.89]
["binance-futures","SOLUSDT",1765619652266,206.07,133.6,133.59,615.77]
["binance-futures","SOLUSDT",1765619676848,488.11,133.61,133.6,342.64]
["binance-futures","SOLUSDT",1765619706289,462.91,133.62,133.61,335.83]
["binance-futures","SOLUSDT",1765619741697,530.88,133.55,133.54,778.55]
["binance-futures","SOLUSDT",1765619779293,1118.98,133.55,133.54,188.87]
["binance-futures","SOLUSDT",1765619834553,545.13,133.56,133.55,628.18]
["binance-futures","SOLUSDT",1765619875784,1133.46,133.53,133.52,1628.32]
["binance-futures","SOLUSDT",1765619917635,1245.52,133.47,133.46,159.77]
["binance-futures","SOLUSDT",1765619938210,1348.46,133.47,133.46,62.64]
["binance-futures","SOLUSDT",1765619977081,710.49,133.52,133.51,283.05]
["binance-futures","SOLUSDT",1765620035692,57.16,133.41,133.4,1312.65]
["binance-futures","SOLUSDT",1765620076259,590.81,133.44,133.43,1018.83]
["binance-futures","SOLUSDT",1765620114091,1319.58,133.43,133.42,37.96]
["binance-futures","SOLUSDT",1765620157229,334.66,133.49,133.48,563.66]
["binance-futures","SOLUSDT",1765620170040,770.36,133.52,133.51,494.8]
["binance-futures","SOLUSDT",1765620226997,559.71,133.51,133.5,657.76]
["binance-futures","SOLUSDT",1765620266853,118.26,133.53,133.52,828.95]
["binance-futures","SOLUSDT",1765620305701,308.24,133.51,133.5,912.26]
["binance-futures","SOLUSDT",1765620321091,615.91,133.62,133.61,542.4]
["binance-futures","SOLUSDT",1765620391357,226.99,133.59,133.58,857.44]
["binance-futures","SOLUSDT",1765620398063,367.73,133.59,133.58,697.84]
["binance-futures","SOLUSDT",1765620453007,1399.32,133.6,133.59,347.8]
["binance-futures","SOLUSDT",1765620490063,554.56,133.57,133.56,332.85]
["binance-futures","SOLUSDT",1765620548211,1029.93,133.65,133.64,93.79]
["binance-futures","SOLUSDT",1765620588672,717.94,133.65,133.64,808.64]
["binance-futures","SOLUSDT",1765620627344,484.3,133.58,133.57,716.78]
["binance-futures","SOLUSDT",1765620646849,281.39,133.59,133.58,1765.74]
["binance-futures","SOLUSDT",1765620683429,269.71,133.63,133.62,1015.25]
["binance-futures","SOLUSDT",1765620736017,367.06,133.6,133.59,651.35]
["binance-futures","SOLUSDT",1765620769969,626.09,133.62,133.61,260.75]
["binance-futures","SOLUSDT",1765620802594,1101.12,133.51,133.5,1268.58]
["binance-futures","SOLUSDT",1765620812541,412.07,133.56,133.55,308.68]
["binance-futures","SOLUSDT",1765620860285,1363.58,133.58,133.57,399.78]
["binance-futures","SOLUSDT",1765620897123,391.17,133.58,133.57,1014.46]
["binance-futures","SOLUSDT",1765620944707,638.83,133.69,133.68,230.94]
["binance-futures","SOLUSDT",1765620978916,21.11,133.7,133.69,1490.42]
["binance-futures","SOLUSDT",1765620993362,316.43,133.7,133.69,980.01]
["binance-futures","SOLUSDT",1765621028683,616.83,133.69,133.68,863.08]
["binance-futures","SOLUSDT",1765621070806,465.14,133.74,133.73,339.25]
["binance-futures","SOLUSDT",1765621129163,852.32,133.68,133.67,515.47]
["binance-futures","SOLUSDT",1765621165194,655.91,133.7,133.69,236.54]
["binance-futures","SOLUSDT",1765621203143,359.5,133.75,133.74,826.14]
["binance-futures","SOLUSDT",1765621218954,21.63,133.75,133.74,1432.97]
["binance-futures","SOLUSDT",1765621261467,112.59,133.8,133.79,1097.78]
["binance-futures","SOLUSDT",1765621307179,1082.02,133.83,133.82,655.83]
["binance-futures","SOLUSDT",1765621346047,728.58,133.79,133.78,909.42]
["binance-futures","SOLUSDT",1765621383277,374.63,133.73,133.72,1292.66]
["binance-futures","SOLUSDT",1765621400985,164.71,133.75,133.74,727.85]
["binance-futures","SOLUSDT",1765621439253,788.02,133.8,133.79,441.36]
["binance-futures","SOLUSDT",1765621497710,72.22,133.84,133.83,632.57]
["binance-futures","SOLUSDT",1765621541091,592.54,133.83,133.82,587.22]
["binance-futures","SOLUSDT",1765621576855,293.34,133.87,133.86,408.21]
["binance-futures","SOLUSDT",1765621627845,349.62,133.86,133.85,2832.04]
["binance-futures","SOLUSDT",1765621670696,261.68,133.83,133.82,1128.62]
["binance-futures","SOLUSDT",1765621713114,207.53,133.85,133.84,923.0]
["binance-futures","SOLUSDT",1765621730628,638.94,133.88,133.87,511.54]
["binance-futures","SOLUSDT",1765621771659,99.79,133.82,133.81,763.82]
["binance-futures","SOLUSDT",1765621839404,909.12,133.81,133.8,618.31]
["binance-futures","SOLUSDT",1765621882306,618.14,133.76,133.75,776.83]
["binance-futures","SOLUSDT",1765621923109,449.99,133.82,133.81,595.51]
["binance-futures","SOLUSDT",1765621942740,917.25,133.8,133.79,117.2]
["binance-futures","SOLUSDT",1765621983925,871.11,133.79,133.78,1139.75]
["binance-futures","SOLUSDT",1765622035405,706.23,133.84,133.83,732.27]
["binance-futures","SOLUSDT",1765622090013,186.5,133.81,133.8,929.57]
["binance-futures","SOLUSDT",1765622132198,126.43,133.89,133.88,1254.07]
["binance-futures","SOLUSDT",1765622150053,335.37,133.92,133.91,1262.13]
["binance-futures","SOLUSDT",1765622189699,193.85,133.94,133.93,724.67]
["binance-futures","SOLUSDT",1765622229146,524.28,133.91,133.9,595.65]
["binance-futures","SOLUSDT",1765622288922,611.63,133.87,133.86,681.15]
["binance-futures","SOLUSDT",1765622337762,429.32,133.93,133.92,756.82]
["binance-futures","SOLUSDT",1765622356463,278.88,133.97,133.96,1189.53]
["binance-futures","SOLUSDT",1765622395716,31.96,134.02,134.01,1482.51]
["binance-futures","SOLUSDT",1765622432479,727.71,134.03,134.02,584.6]
["binance-futures","SOLUSDT",1765622485950,86.0,134.13,134.12,795.63]
["binance-futures","SOLUSDT",1765622521410,446.01,134.18,134.17,885.36]
["binance-futures","SOLUSDT",1765622555423,984.32,134.13,134.12,361.71]
["binance-futures","SOLUSDT",1765622573444,311.45,134.13,134.12,1389.12]
["binance-futures","SOLUSDT",1765622611863,641.31,134.12,134.11,1257.95]
["binance-futures","SOLUSDT",1765622665156,379.43,134.13,134.12,1577.57]
["binance-futures","SOLUSDT",1765622708368,1462.07,134.11,134.1,503.69]
["binance-futures","SOLUSDT",1765622753620,407.24,134.06,134.05,235.51]
["binance-futures","SOLUSDT",1765622799967,550.44,134.04,134.03,143.09]
["binance-futures","SOLUSDT",1765622838003,710.78,133.98,133.97,345.79]
["binance-futures","SOLUSDT",1765622854502,793.45,133.98,133.97,162.32]
["binance-futures","SOLUSDT",1765622892647,898.84,134.04,134.03,456.01]
["binance-futures","SOLUSDT",1765622932802,879.31,134.02,134.01,573.12]
["binance-futures","SOLUSDT",1765622999335,551.21,134.02,134.01,66.92]
["binance-futures","SOLUSDT",1765623038296,598.16,134.04,134.03,250.55]
["binance-futures","SOLUSDT",1765623082087,176.87,134.05,134.04,680.79]
["binance-futures","SOLUSDT",1765623100013,180.48,134.06,134.05,923.96]
["binance-futures","SOLUSDT",1765623141583,1908.32,134.07,134.06,121.7]
["binance-futures","SOLUSDT",1765623201594,751.07,134.0,133.99,385.32]
["binance-futures","SOLUSDT",1765623252929,798.99,133.96,133.95,494.37]
["binance-futures","SOLUSDT",1765623286658,655.37,133.9,133.89,418.54]
["binance-futures","SOLUSDT",1765623300156,923.56,133.81,133.8,39.96]
["binance-futures","SOLUSDT",1765623333190,310.66,133.77,133.76,593.98]
["binance-futures","SOLUSDT",1765623394271,972.89,133.71,133.7,610.17]
["binance-futures","SOLUSDT",1765623433528,200.41,133.72,133.71,448.13]
["binance-futures","SOLUSDT",1765623449205,563.39,133.73,133.72,401.81]
["binance-futures","SOLUSDT",1765623500174,155.22,133.75,133.74,925.43]
["binance-futures","SOLUSDT",1765623544554,1381.98,133.82,133.81,451.96]
["binance-futures","SOLUSDT",1765623588319,880.64,133.89,133.88,347.54]
["binance-futures","SOLUSDT",1765623643512,1538.22,133.87,133.86,302.09]
["binance-futures","SOLUSDT",1765623683143,1352.41,133.86,133.85,123.04]
["binance-futures","SOLUSDT",1765623707100,656.86,133.86,133.85,173.79]
["binance-futures","SOLUSDT",1765623738586,159.84,133.88,133.87,483.99]
["binance-futures","SOLUSDT",1765623779001,1067.19,133.9,133.89,886.33]
["binance-futures","SOLUSDT",1765623837551,89.8,133.89,133.88,548.43]
["binance-futures","SOLUSDT",1765623877523,1149.49,133.89,133.88,247.64]
["binance-futures","SOLUSDT",1765623918991,868.59,133.88,133.87,149.09]
["binance-futures","SOLUSDT",1765623948965,470.29,133.8,133.79,511.2]
["binance-futures","SOLUSDT",1765624017521,489.25,133.84,133.83,239.42]
["binance-futures","SOLUSDT",1765624038542,1589.02,133.83,133.82,38.8]
["binance-futures","SOLUSDT",1765624081537,567.86,133.79,133.78,519.79]
["binance-futures","SOLUSDT",1765624124991,144.88,133.74,133.73,330.4]
["binance-futures","SOLUSDT",1765624182667,557.3,133.79,133.78,159.79]
["binance-futures","SOLUSDT",1765624203802,656.79,133.85,133.84,173.11]
["binance-futures","SOLUSDT",1765624240203,878.23,133.91,133.9,22.67]
["binance-futures","SOLUSDT",1765624277279,64.86,133.96,133.95,599.24]
["binance-futures","SOLUSDT",1765624318986,617.87,133.95,133.94,639.22]
["binance-futures","SOLUSDT",1765624379307,387.4,133.97,133.96,855.95]
["binance-futures","SOLUSDT",1765624420576,787.23,133.94,133.93,239.9]
["binance-futures","SOLUSDT",1765624452479,445.89,133.94,133.93,270.23]
["binance-futures","SOLUSDT",1765624484131,1876.12,133.92,133.91,403.96]
["binance-futures","SOLUSDT",1765624527431,1079.43,133.87,133.86,184.16]
["binance-futures","SOLUSDT",1765624585349,614.53,133.9,133.89,959.97]
["binance-futures","SOLUSDT",1765624627880,944.62,133.89,133.88,242.83]
["binance-futures","SOLUSDT",1765624673616,698.56,133.9,133.89,530.78]
["binance-futures","SOLUSDT",1765624715459,487.16,133.91,133.9,636.21]
["binance-futures","SOLUSDT",1765624737829,1653.1,133.92,133.91,142.99]
["binance-futures","SOLUSDT",1765624783600,577.39,133.89,133.88,336.1]
["binance-futures","SOLUSDT",1765624840711,356.83,133.77,133.76,683.0]
["binance-futures","SOLUSDT",1765624876544,1273.14,133.73,133.72,247.68]
["binance-futures","SOLUSDT",1765624892796,466.79,133.75,133.74,403.24]
["binance-futures","SOLUSDT",1765624956058,717.62,133.68,133.67,337.54]
["binance-futures","SOLUSDT",1765624972421,12684.57,133.7,133.69,676.65]
["binance-futures","SOLUSDT",1765625035530,1195.94,133.66,133.65,368.5]
["binance-futures","SOLUSDT",1765625081636,138.55,133.65,133.64,779.82]
["binance-futures","SOLUSDT",1765625141940,405.01,133.69,133.68,1108.18]
["binance-futures","SOLUSDT",1765625183485,761.88,133.68,133.67,435.92]
["binance-futures","SOLUSDT",1765625217646,1905.35,133.67,133.66,589.88]
["binance-futures","SOLUSDT",1765625245554,1693.27,133.67,133.66,382.76]
["binance-futures","SOLUSDT",1765625285185,1096.0,133.63,133.62,436.23]
["binance-futures","SOLUSDT",1765625325208,661.28,133.65,133.64,145.05]
["binance-futures","SOLUSDT",1765625388896,1047.55,133.68,133.67,246.16]
["binance-futures","SOLUSDT",1765625427167,1054.51,133.65,133.64,153.43]
["binance-futures","SOLUSDT",1765625468196,1060.78,133.67,133.66,334.68]
["binance-futures","SOLUSDT",1765625487114,368.38,133.66,133.65,1831.54]
["binance-futures","SOLUSDT",1765625528416,509.67,133.69,133.68,630.77]
["binance-futures","SOLUSDT",1765625583627,883.59,133.7,133.69,563.71]
["binance-futures","SOLUSDT",1765625625895,1917.86,133.65,133.64,336.96]
["binance-futures","SOLUSDT",1765625643508,1184.92,133.65,133.64,291.42]
["binance-futures","SOLUSDT",1765625674413,387.28,133.6,133.59,362.13]
["binance-futures","SOLUSDT",1765625720074,58.04,133.62,133.61,702.61]
["binance-futures","SOLUSDT",1765625777468,1117.17,133.59,133.58,368.03]
["binance-futures","SOLUSDT",1765625822759,947.26,133.62,133.61,463.67]
["binance-futures","SOLUSDT",1765625867679,993.94,133.58,133.57,1032.01]
["binance-futures","SOLUSDT",1765625884945,216.58,133.58,133.57,673.78]
["binance-futures","SOLUSDT",1765625924078,75.55,133.63,133.62,811.1]
["binance-futures","SOLUSDT",1765625994041,266.32,133.67,133.66,570.49]
["binance-futures","SOLUSDT",1765626035970,933.75,133.61,133.6,461.49]
["binance-futures","SOLUSDT",1765626075158,63.32,133.56,133.55,734.59]
["binance-futures","SOLUSDT",1765626093045,761.49,133.57,133.56,325.03]
["binance-futures","SOLUSDT",1765626130017,773.12,133.44,133.43,420.96]
["binance-futures","SOLUSDT",1765626165421,387.97,133.32,133.31,825.92]
["binance-futures","SOLUSDT",1765626211404,12625.89,133.35,133.34,1248.39]
["binance-futures","SOLUSDT",1765626253824,7048.61,133.32,133.31,621.23]
["binance-futures","SOLUSDT",1765626307592,450.71,133.31,133.3,298.38]
["binance-futures","SOLUSDT",1765626340940,883.24,133.33,133.32,266.35]
["binance-futures","SOLUSDT",1765626375113,124.57,133.2,133.19,603.18]
["binance-futures","SOLUSDT",1765626388051,712.53,133.2,133.19,662.26]
["binance-futures","SOLUSDT",1765626421369,1954.13,133.19,133.18,414.51]
["binance-futures","SOLUSDT",1765626476340,276.0,133.18,133.17,1633.87]
["binance-futures","SOLUSDT",1765626511763,320.37,133.31,133.3,1263.69]
["binance-futures","SOLUSDT",1765626546533,1115.22,133.42,133.41,484.91]
["binance-futures","SOLUSDT",1765626562704,317.87,133.37,133.36,1076.54]
["binance-futures","SOLUSDT",1765626605142,1045.5,133.35,133.34,383.53]
["binance-futures","SOLUSDT",1765626637120,768.6,133.42,133.41,193.74]
["binance-futures","SOLUSDT",1765626693797,207.33,133.44,133.43,1608.21]
["binance-futures","SOLUSDT",1765626734402,546.7,133.4,133.39,595.8]
["binance-futures","SOLUSDT",1765626752584,750.58,133.42,133.41,411.72]
["binance-futures","SOLUSDT",1765626799835,492.11,133.4,133.39,474.92]
["binance-futures","SOLUSDT",1765626858860,691.42,133.42,133.41,503.89]
["binance-futures","SOLUSDT",1765626911883,470.18,133.45,133.44,1494.53]
["binance-futures","SOLUSDT",1765626956727,54.31,133.43,133.42,864.18]
["binance-futures","SOLUSDT",1765626974861,637.71,133.38,133.37,565.99]
["binance-futures","SOLUSDT",1765627022955,615.44,133.37,133.36,451.9]
["binance-futures","SOLUSDT",1765627063406,773.59,133.32,133.31,357.55]
["binance-futures","SOLUSDT",1765627130109,560.86,133.27,133.26,576.72]
["binance-futures","SOLUSDT",1765627166450,686.77,133.22,133.21,1094.71]
["binance-futures","SOLUSDT",1765627213455,305.52,133.24,133.23,2158.66]
["binance-futures","SOLUSDT",1765627230663,1717.85,133.25,133.24,385.71]
["binance-futures","SOLUSDT",1765627268387,496.62,133.34,133.33,1034.22]
["binance-futures","SOLUSDT",1765627322356,204.16,133.32,133.31,1151.57]
["binance-futures","SOLUSDT",1765627376744,1245.67,133.29,133.28,423.65]
["binance-futures","SOLUSDT",1765627407321,475.54,133.27,133.26,763.41]
["binance-futures","SOLUSDT",1765627464716,62.4,133.33,133.32,859.43]
["binance-futures","SOLUSDT",1765627504868,193.94,133.37,133.36,996.3]
["binance-futures","SOLUSDT",1765627505024,193.15,133.37,133.36,872.64]
["binance-futures","SOLUSDT",1765627555577,344.02,133.42,133.41,717.37]
["binance-futures","SOLUSDT",1765627595538,850.92,133.42,133.41,318.01]
["binance-futures","SOLUSDT",1765627646187,89.88,133.36,133.35,721.92]
["binance-futures","SOLUSDT",1765627687394,457.86,133.48,133.47,1295.09]
["binance-futures","SOLUSDT",1765627724343,309.57,133.54,133.53,960.72]
["binance-futures","SOLUSDT",1765627742208,591.72,133.51,133.5,934.35]
["binance-futures","SOLUSDT",1765627783365,1464.18,133.52,133.51,162.76]
["binance-futures","SOLUSDT",1765627841601,238.24,133.57,133.56,1099.68]
["binance-futures","SOLUSDT",1765627880954,145.87,133.57,133.56,1255.4]
["binance-futures","SOLUSDT",1765627920318,181.88,133.57,133.56,792.81]
["binance-futures","SOLUSDT",1765627938578,629.58,133.58,133.57,927.36]
["binance-futures","SOLUSDT",1765627980376,400.91,133.56,133.55,741.32]
["binance-futures","SOLUSDT",1765628021989,2100.29,133.56,133.55,22.78]
["binance-futures","SOLUSDT",1765628080516,218.58,133.53,133.52,1869.43]
["binance-futures","SOLUSDT",1765628129097,221.24,133.5,133.49,934.77]
["binance-futures","SOLUSDT",1765628139042,145.3,133.5,133.49,711.16]
["binance-futures","SOLUSDT",1765628181050,476.47,133.53,133.52,902.83]
["binance-futures","SOLUSDT",1765628220858,691.94,133.51,133.5,634.42]
["binance-futures","SOLUSDT",1765628279871,58.66,133.5,133.49,982.7]
["binance-futures","SOLUSDT",1765628321783,339.81,133.52,133.51,650.71]
["binance-futures","SOLUSDT",1765628338356,1096.53,133.47,133.46,427.35]
["binance-futures","SOLUSDT",1765628385080,147.75,133.48,133.47,798.43]
["binance-futures","SOLUSDT",1765628424688,1294.21,133.45,133.44,1022.04]
["binance-futures","SOLUSDT",1765628484092,326.77,133.48,133.47,423.09]
["binance-futures","SOLUSDT",1765628522547,310.1,133.38,133.37,427.07]
["binance-futures","SOLUSDT",1765628563537,381.4,133.36,133.35,1044.78]
["binance-futures","SOLUSDT",1765628584710,1218.34,133.21,133.2,305.66]
["binance-futures","SOLUSDT",1765628613230,441.76,133.25,133.24,1079.18]
["binance-futures","SOLUSDT",1765628671312,497.28,133.29,133.28,341.0]
["binance-futures","SOLUSDT",1765628714061,924.48,133.29,133.28,474.9]
["binance-futures","SOLUSDT",1765628755544,1174.46,133.25,133.24,226.96]
["binance-futures","SOLUSDT",1765628817505,1128.34,133.24,133.23,240.0]
["binance-futures","SOLUSDT",1765628830359,492.22,133.21,133.2,497.15]
["binance-futures","SOLUSDT",1765628900230,438.42,133.16,133.15,217.49]
["binance-futures","SOLUSDT",1765628916667,863.73,133.15,133.14,911.79]
["binance-futures","SOLUSDT",1765628949888,144.2,133.04,133.03,863.12]
["binance-futures","SOLUSDT",1765628999261,291.91,132.86,132.85,258.91]
["binance-futures","SOLUSDT",1765629028198,748.62,133.02,133.01,663.44]
["binance-futures","SOLUSDT",1765629044892,146.45,132.99,132.98,676.86]
["binance-futures","SOLUSDT",1765629078389,513.38,133.05,133.04,671.22]
["binance-futures","SOLUSDT",1765629113669,310.13,132.96,132.95,1073.79]
["binance-futures","SOLUSDT",1765629168517,63.55,133.04,133.03,1019.92]
["binance-futures","SOLUSDT",1765629206515,644.55,132.99,132.98,59.35]
["binance-futures","SOLUSDT",1765629247815,769.04,132.97,132.96,167.14]
["binance-futures","SOLUSDT",1765629282880,804.99,133.01,133.0,417.49]
["binance-futures","SOLUSDT",1765629312253,322.26,133.04,133.03,427.89]
["binance-futures","SOLUSDT",1765629353916,560.28,133.08,133.07,783.7]
["binance-futures","SOLUSDT",1765629414787,30.22,133.03,133.02,1088.83]
["binance-futures","SOLUSDT",1765629454140,367.18,133.04,133.03,609.33]
["binance-futures","SOLUSDT",1765629471573,126.6,133.02,133.01,774.98]
["binance-futures","SOLUSDT",1765629535797,228.21,133.03,133.02,807.78]
["binance-futures","SOLUSDT",1765629558994,372.73,133.07,133.06,895.44]
["binance-futures","SOLUSDT",1765629622372,209.56,133.05,133.04,682.47]
["binance-futures","SOLUSDT",1765629670947,386.98,133.07,133.06,897.89]
["binance-futures","SOLUSDT",1765629715036,1156.46,133.01,133.0,512.99]
["binance-futures","SOLUSDT",1765629730516,916.91,132.93,132.92,278.54]
["binance-futures","SOLUSDT",1765629785103,1352.96,132.74,132.73,241.0]
["binance-futures","SOLUSDT",1765629810255,610.16,132.71,132.7,221.6]
["binance-futures","SOLUSDT",1765629842244,628.21,132.74,132.73,721.14]
["binance-futures","SOLUSDT",1765629874427,318.78,132.64,132.63,564.95]
["binance-futures","SOLUSDT",1765629918820,405.15,132.61,132.6,107.96]
["binance-futures","SOLUSDT",1765629952978,619.19,132.62,132.61,586.58]
["binance-futures","SOLUSDT",1765629986670,74.21,132.66,132.65,1455.09]
["binance-futures","SOLUSDT",1765630002946,764.07,132.63,132.62,622.93]
["binance-futures","SOLUSDT",1765630034968,346.04,132.75,132.74,464.15]
["binance-futures","SOLUSDT",1765630091397,153.0,132.73,132.72,1644.24]
["binance-futures","SOLUSDT",1765630135239,454.42,132.8,132.79,884.79]
["binance-futures","SOLUSDT",1765630177011,103.88,132.78,132.77,1603.03]
["binance-futures","SOLUSDT",1765630217659,905.58,132.92,132.91,200.6]
["binance-futures","SOLUSDT",1765630229213,282.82,132.87,132.86,1035.71]
["binance-futures","SOLUSDT",1765630289693,451.19,132.84,132.83,568.03]
["binance-futures","SOLUSDT",1765630329980,479.83,132.88,132.87,407.81]
["binance-futures","SOLUSDT",1765630369532,161.63,132.81,132.8,1062.54]
["binance-futures","SOLUSDT",1765630390715,289.95,132.84,132.83,1317.46]
["binance-futures","SOLUSDT",1765630430488,1438.72,132.83,132.82,77.93]
["binance-futures","SOLUSDT",1765630489020,1004.54,132.84,132.83,305.67]
["binance-futures","SOLUSDT",1765630555153,1013.71,132.81,132.8,401.05]
["binance-futures","SOLUSDT",1765630599365,53.66,132.89,132.88,1598.66]
["binance-futures","SOLUSDT",1765630615888,254.67,132.95,132.94,1152.4]
["binance-futures","SOLUSDT",1765630657018,1851.83,132.92,132.91,298.53]
["binance-futures","SOLUSDT",1765630700893,62.29,132.9,132.89,1317.77]
["binance-futures","SOLUSDT",1765630774330,1217.48,132.9,132.89,585.43]
["binance-futures","SOLUSDT",1765630818343,1070.66,132.95,132.94,217.5]
["binance-futures","SOLUSDT",1765630838215,767.64,132.99,132.98,89.32]
["binance-futures","SOLUSDT",1765630876316,594.46,133.01,133.0,1214.02]
["binance-futures","SOLUSDT",1765630917680,203.74,133.06,133.05,1418.85]
["binance-futures","SOLUSDT",1765630961977,2418.25,133.06,133.05,963.66]
["binance-futures","SOLUSDT",1765631013566,1192.34,133.06,133.05,797.46]
["binance-futures","SOLUSDT",1765631056947,1499.23,133.07,133.06,420.93]
["binance-futures","SOLUSDT",1765631122594,213.37,133.08,133.07,845.48]
["binance-futures","SOLUSDT",1765631160419,1361.02,133.17,133.16,320.21]
["binance-futures","SOLUSDT",1765631176550,378.13,133.18,133.17,859.67]
["binance-futures","SOLUSDT",1765631216288,319.01,133.13,133.12,1134.73]
["binance-futures","SOLUSDT",1765631264724,552.82,133.05,133.04,818.12]
["binance-futures","SOLUSDT",1765631328512,1800.87,133.0,132.99,554.85]
["binance-futures","SOLUSDT",1765631373082,260.16,133.02,133.01,308.79]
["binance-futures","SOLUSDT",1765631394444,283.98,133.01,133.0,693.3]
["binance-futures","SOLUSDT",1765631440031,1201.64,132.94,132.93,600.99]
["binance-futures","SOLUSDT",1765631482487,179.07,132.88,132.87,616.76]
["binance-futures","SOLUSDT",1765631537952,355.52,132.87,132.86,758.93]
["binance-futures","SOLUSDT",1765631581364,65.28,132.93,132.92,636.07]
["binance-futures","SOLUSDT",1765631627398,1793.82,132.91,132.9,176.52]
["binance-futures","SOLUSDT",1765631647631,176.52,132.93,132.92,601.38]
["binance-futures","SOLUSDT",1765631693664,742.89,132.9,132.89,442.74]
["binance-futures","SOLUSDT",1765631748797,456.34,132.86,132.85,420.28]
["binance-futures","SOLUSDT",1765631786881,946.69,132.99,132.98,449.27]
["binance-futures","SOLUSDT",1765631826446,173.31,133.06,133.05,505.79]
["binance-futures","SOLUSDT",1765631843424,215.67,133.07,133.06,651.87]
["binance-futures","SOLUSDT",1765631881519,454.99,133.04,133.03,2385.52]
["binance-futures","SOLUSDT",1765631929736,1270.87,133.1,133.09,947.95]
["binance-futures","SOLUSDT",1765631998949,392.74,133.12,133.11,985.49]
["binance-futures","SOLUSDT",1765632032498,499.66,133.21,133.2,1296.92]
["binance-futures","SOLUSDT",1765632049892,1457.56,133.22,133.21,146.22]
["binance-futures","SOLUSDT",1765632089476,774.28,133.29,133.28,397.11]
["binance-futures","SOLUSDT",1765632129263,947.68,133.13,133.12,40.44]
["binance-futures","SOLUSDT",1765632190423,706.91,133.09,133.08,665.19]
["binance-futures","SOLUSDT",1765632244004,662.25,133.01,133.0,604.36]
["binance-futures","SOLUSDT",1765632296758,1326.07,133.05,133.04,200.7]
["binance-futures","SOLUSDT",1765632342461,709.58,133.09,133.08,193.41]
["binance-futures","SOLUSDT",1765632387476,859.23,133.09,133.08,315.62]
["binance-futures","SOLUSDT",1765632406212,853.84,133.05,133.04,39.76]
["binance-futures","SOLUSDT",1765632445336,297.42,133.0,132.99,794.82]
["binance-futures","SOLUSDT",1765632502519,490.5,132.91,132.9,1237.67]
["binance-futures","SOLUSDT",1765632536741,26.05,132.8,132.79,1357.1]
["binance-futures","SOLUSDT",1765632566596,111.68,132.64,132.63,771.06]
["binance-futures","SOLUSDT",1765632579891,147.16,132.61,132.6,599.3]
["binance-futures","SOLUSDT",1765632612789,612.01,132.65,132.64,205.84]
["binance-futures","SOLUSDT",1765632642453,139.3,132.6,132.59,1509.42]
["binance-futures","SOLUSDT",1765632664872,193.17,132.71,132.7,1108.3]
["binance-futures","SOLUSDT",1765632727390,52.68,132.83,132.82,1294.95]
["binance-futures","SOLUSDT",1765632743503,143.6,132.85,132.84,894.88]
["binance-futures","SOLUSDT",1765632786701,651.88,132.9,132.89,939.3]
["binance-futures","SOLUSDT",1765632826607,1385.86,132.98,132.97,14.54]
["binance-futures","SOLUSDT",1765632889395,704.35,133.0,132.99,1202.98]
["binance-futures","SOLUSDT",1765632907303,696.49,133.05,133.04,659.55]
["binance-futures","SOLUSDT",1765632978956,755.07,133.02,133.01,644.86]
["binance-futures","SOLUSDT",1765633000872,696.6,133.01,133.0,392.74]
["binance-futures","SOLUSDT",1765633042933,1398.5,132.98,132.97,57.21]
["binance-futures","SOLUSDT",1765633101779,629.77,132.86,132.85,607.25]
["binance-futures","SOLUSDT",1765633144182,581.39,132.92,132.91,647.79]
["binance-futures","SOLUSDT",1765633170881,386.98,132.91,132.9,444.61]
["binance-futures","SOLUSDT",1765633211104,350.66,132.95,132.94,802.97]
["binance-futures","SOLUSDT",1765633251284,660.61,133.04,133.03,382.97]
["binance-futures","SOLUSDT",1765633290232,396.22,133.02,133.01,1117.64]
["binance-futures","SOLUSDT",1765633355933,684.31,132.98,132.97,376.57]
["binance-futures","SOLUSDT",1765633401836,508.27,133.0,132.99,277.47]
["binance-futures","SOLUSDT",1765633465314,525.92,132.99,132.98,398.95]
["binance-futures","SOLUSDT",1765633472984,1589.72,132.94,132.93,150.47]
["binance-futures","SOLUSDT",1765633560591,470.12,132.96,132.95,864.39]
["binance-futures","SOLUSDT",1765633581222,756.45,132.99,132.98,141.48]
["binance-futures","SOLUSDT",1765633625177,804.21,132.89,132.88,485.26]
["binance-futures","SOLUSDT",1765633685924,542.18,132.81,132.8,872.48]
["binance-futures","SOLUSDT",1765633727850,297.62,132.8,132.79,415.48]
["binance-futures","SOLUSDT",1765633743416,1040.2,132.81,132.8,398.59]
["binance-futures","SOLUSDT",1765633793125,262.07,132.87,132.86,833.79]
["binance-futures","SOLUSDT",1765633834623,311.0,132.93,132.92,563.65]
["binance-futures","SOLUSDT",1765633874723,693.8,132.95,132.94,165.1]
["binance-futures","SOLUSDT",1765633938573,1355.14,132.98,132.97,116.77]
["binance-futures","SOLUSDT",1765633986327,210.51,132.99,132.98,846.03]
["binance-futures","SOLUSDT",1765634012668,1058.56,133.0,132.99,70.74]
["binance-futures","SOLUSDT",1765634053532,741.62,133.04,133.03,215.11]
["binance-futures","SOLUSDT",1765634099007,932.55,132.97,132.96,99.49]
["binance-futures","SOLUSDT",1765634165098,1083.07,133.06,133.05,413.76]
["binance-futures","SOLUSDT",1765634210807,565.48,133.06,133.05,170.27]
["binance-futures","SOLUSDT",1765634262837,292.98,133.06,133.05,897.06]
["binance-futures","SOLUSDT",1765634299846,513.79,133.06,133.05,872.8]
["binance-futures","SOLUSDT",1765634334845,1250.86,133.05,133.04,115.03]
["binance-futures","SOLUSDT",1765634409506,524.77,133.14,133.13,504.23]
["binance-futures","SOLUSDT",1765634449209,466.18,133.08,133.07,773.24]
["binance-futures","SOLUSDT",1765634495220,670.26,133.09,133.08,626.35]
["binance-futures","SOLUSDT",1765634516322,377.62,133.09,133.08,1030.34]
["binance-futures","SOLUSDT",1765634577310,433.18,133.0,132.99,542.92]
["binance-futures","SOLUSDT",1765634620136,752.14,133.02,133.01,90.57]
["binance-futures","SOLUSDT",1765634668672,124.45,133.05,133.04,563.39]
["binance-futures","SOLUSDT",1765634719742,733.19,133.05,133.04,71.76]
["binance-futures","SOLUSDT",1765634785164,1831.17,133.13,133.12,105.45]
["binance-futures","SOLUSDT",1765634828763,399.43,133.15,133.14,348.56]
["binance-futures","SOLUSDT",1765634857001,465.58,133.15,133.14,1111.57]
["binance-futures","SOLUSDT",1765634894183,207.81,133.15,133.14,1075.82]
["binance-futures","SOLUSDT",1765634943046,782.21,133.15,133.14,216.45]
["binance-futures","SOLUSDT",1765635009140,517.39,133.16,133.15,436.33]
["binance-futures","SOLUSDT",1765635047014,541.17,133.25,133.24,903.61]
["binance-futures","SOLUSDT",1765635087564,966.6,133.25,133.24,43.96]
["binance-futures","SOLUSDT",1765635129764,352.87,133.22,133.21,657.64]
["binance-futures","SOLUSDT",1765635155050,418.48,133.22,133.21,215.72]
["binance-futures","SOLUSDT",1765635218011,1003.62,133.3,133.29,1534.86]
["binance-futures","SOLUSDT",1765635256586,693.11,133.34,133.33,681.31]
["binance-futures","SOLUSDT",1765635299096,285.55,133.33,133.32,804.35]
["binance-futures","SOLUSDT",1765635313725,634.42,133.26,133.25,388.8]
["binance-futures","SOLUSDT",1765635382132,825.66,133.3,133.29,1048.39]
["binance-futures","SOLUSDT",1765635395047,60.71,133.27,133.26,798.82]
["binance-futures","SOLUSDT",1765635459469,611.54,133.3,133.29,1174.32]
["binance-futures","SOLUSDT",1765635501680,419.39,133.23,133.22,749.63]
["binance-futures","SOLUSDT",1765635519810,660.91,133.22,133.21,405.12]
["binance-futures","SOLUSDT",1765635562756,248.31,133.14,133.13,840.94]
["binance-futures","SOLUSDT",1765635644706,633.0,133.13,133.12,242.52]
["binance-futures","SOLUSDT",1765635672804,1210.3,133.15,133.14,295.93]
["binance-futures","SOLUSDT",1765635705526,163.94,133.16,133.15,781.7]
["binance-futures","SOLUSDT",1765635752383,890.06,133.2,133.19,142.88]
["binance-futures","SOLUSDT",1765635769949,1090.24,133.11,133.1,168.93]
["binance-futures","SOLUSDT",1765635805249,635.98,132.95,132.94,232.55]
["binance-futures","SOLUSDT",1765635844403,214.44,132.98,132.97,731.59]
["binance-futures","SOLUSDT",1765635901936,877.38,132.97,132.96,715.39]
["binance-futures","SOLUSDT",1765635943612,437.08,132.88,132.87,1255.79]
["binance-futures","SOLUSDT",1765635991696,257.02,132.72,132.71,604.76]
["binance-futures","SOLUSDT",1765636028241,417.9,132.72,132.71,696.79]
["binance-futures","SOLUSDT",1765636044568,639.07,132.64,132.63,638.43]
["binance-futures","SOLUSDT",1765636069238,157.34,132.67,132.66,773.25]
["binance-futures","SOLUSDT",1765636110959,367.23,132.69,132.68,443.5]
["binance-futures","SOLUSDT",1765636164206,613.39,132.69,132.68,328.47]
["binance-futures","SOLUSDT",1765636200329,1875.82,132.62,132.61,320.04]
["binance-futures","SOLUSDT",1765636232178,728.08,132.79,132.78,404.93]
["binance-futures","SOLUSDT",1765636247791,83.07,132.81,132.8,1315.89]
["binance-futures","SOLUSDT",1765636282000,290.68,132.82,132.81,776.07]
["binance-futures","SOLUSDT",1765636339347,680.82,132.69,132.68,373.96]
["binance-futures","SOLUSDT",1765636375544,254.16,132.82,132.81,579.71]
["binance-futures","SOLUSDT",1765636418219,820.34,132.82,132.81,249.61]
["binance-futures","SOLUSDT",1765636434230,342.94,132.81,132.8,957.24]
["binance-futures","SOLUSDT",1765636476643,919.29,132.81,132.8,1130.6]
["binance-futures","SOLUSDT",1765636515914,206.04,132.93,132.92,828.11]
["binance-futures","SOLUSDT",1765636569309,789.15,132.89,132.88,499.18]
["binance-futures","SOLUSDT",1765636609546,1084.42,132.87,132.86,468.97]
["binance-futures","SOLUSDT",1765636627976,927.4,132.9,132.89,135.67]
["binance-futures","SOLUSDT",1765636672448,778.54,132.89,132.88,273.93]
["binance-futures","SOLUSDT",1765636715986,762.87,132.85,132.84,251.59]
["binance-futures","SOLUSDT",1765636779272,32.98,132.91,132.9,1313.71]
["binance-futures","SOLUSDT",1765636810853,1109.57,133.23,133.22,567.22]
["binance-futures","SOLUSDT",1765636824039,567.45,133.16,133.15,297.62]
["binance-futures","SOLUSDT",1765636859781,529.5,133.14,133.13,287.79]
["binance-futures","SOLUSDT",1765636895349,560.89,133.17,133.16,344.71]
["binance-futures","SOLUSDT",1765636952083,716.02,133.1,133.09,273.15]
["binance-futures","SOLUSDT",1765636996140,1093.67,133.06,133.05,274.7]
["binance-futures","SOLUSDT",1765637037370,845.96,133.03,133.02,662.07]
["binance-futures","SOLUSDT",1765637102518,579.85,133.04,133.03,991.21]
["binance-futures","SOLUSDT",1765637146557,257.06,133.05,133.04,1364.23]
["binance-futures","SOLUSDT",1765637162642,79.4,133.11,133.1,1485.88]
["binance-futures","SOLUSDT",1765637204470,1073.43,133.16,133.15,702.27]
["binance-futures","SOLUSDT",1765637250734,334.88,133.22,133.21,993.17]
["binance-futures","SOLUSDT",1765637296674,258.43,133.29,133.28,711.96]
["binance-futures","SOLUSDT",1765637339701,726.98,133.22,133.21,35.44]
["binance-futures","SOLUSDT",1765637360323,1239.87,133.22,133.21,90.63]
["binance-futures","SOLUSDT",1765637403930,1319.06,133.16,133.15,180.91]
["binance-futures","SOLUSDT",1765637445052,1086.1,133.16,133.15,591.62]
["binance-futures","SOLUSDT",1765637516610,297.12,133.27,133.26,564.01]
["binance-futures","SOLUSDT",1765637554399,781.47,133.3,133.29,147.64]
["binance-futures","SOLUSDT",1765637596589,1082.91,133.29,133.28,173.99]
["binance-futures","SOLUSDT",1765637613441,681.31,133.24,133.23,215.81]
["binance-futures","SOLUSDT",1765637652403,1097.15,133.19,133.18,280.29]
["binance-futures","SOLUSDT",1765637719234,42.71,133.18,133.17,728.53]
["binance-futures","SOLUSDT",1765637775541,667.14,133.22,133.21,843.07]
["binance-futures","SOLUSDT",1765637816667,1139.75,133.25,133.24,436.19]
["binance-futures","SOLUSDT",1765637836922,905.1,133.22,133.21,496.97]
["binance-futures","SOLUSDT",1765637887296,769.03,133.22,133.21,921.75]
["binance-futures","SOLUSDT",1765637936424,315.44,133.15,133.14,608.63]
["binance-futures","SOLUSDT",1765638001558,1070.4,133.12,133.11,230.56]
["binance-futures","SOLUSDT",1765638018953,644.21,133.14,133.13,333.6]
["binance-futures","SOLUSDT",1765638060811,1506.67,133.21,133.2,218.12]
["binance-futures","SOLUSDT",1765638101598,11.49,133.29,133.28,1976.42]
["binance-futures","SOLUSDT",1765638138108,813.75,133.39,133.38,81.41]
["binance-futures","SOLUSDT",1765638188288,678.59,133.14,133.13,125.64]
["binance-futures","SOLUSDT",1765638230730,1599.03,133.14,133.13,258.24]
["binance-futures","SOLUSDT",1765638258866,252.55,133.19,133.18,747.31]
["binance-futures","SOLUSDT",1765638321240,917.22,133.35,133.34,87.99]
["binance-futures","SOLUSDT",1765638355935,475.85,133.31,133.3,360.91]
["binance-futures","SOLUSDT",1765638369828,34.64,133.38,133.37,450.04]
["binance-futures","SOLUSDT",1765638402278,186.68,133.46,133.45,1358.8]
["binance-futures","SOLUSDT",1765638432329,533.31,133.51,133.5,345.39]
["binance-futures","SOLUSDT",1765638458930,753.61,133.51,133.5,596.14]
["binance-futures","SOLUSDT",1765638514616,126.3,133.35,133.34,1109.23]
["binance-futures","SOLUSDT",1765638532004,627.05,133.39,133.38,346.74]
["binance-futures","SOLUSDT",1765638568629,772.4,133.39,133.38,428.94]
["binance-futures","SOLUSDT",1765638604870,399.71,133.29,133.28,841.12]
["binance-futures","SOLUSDT",1765638662140,1524.03,133.34,133.33,110.22]
["binance-futures","SOLUSDT",1765638683853,802.28,133.27,133.26,109.83]
["binance-futures","SOLUSDT",1765638718131,384.3,133.23,133.22,684.62]
["binance-futures","SOLUSDT",1765638762762,494.96,133.27,133.26,492.79]
["binance-futures","SOLUSDT",1765638805013,795.73,133.31,133.3,367.2]
["binance-futures","SOLUSDT",1765638871580,99.09,133.3,133.29,1757.85]
["binance-futures","SOLUSDT",1765638916214,1392.58,133.29,133.28,567.11]
["binance-futures","SOLUSDT",1765638944576,1378.52,133.18,133.17,248.32]
["binance-futures","SOLUSDT",1765638971267,234.7,133.27,133.26,1064.25]
["binance-futures","SOLUSDT",1765639013327,438.67,133.26,133.25,498.4]
["binance-futures","SOLUSDT",1765639070727,12.93,133.26,133.25,858.22]
["binance-futures","SOLUSDT",1765639114229,968.02,133.3,133.29,957.7]
["binance-futures","SOLUSDT",1765639161645,607.99,133.3,133.29,499.5]
["binance-futures","SOLUSDT",1765639183115,766.46,133.29,133.28,108.62]
["binance-futures","SOLUSDT",1765639240513,686.95,133.23,133.22,415.19]
["binance-futures","SOLUSDT",1765639268489,511.07,133.25,133.24,812.04]
["binance-futures","SOLUSDT",1765639328311,313.38,133.37,133.36,1544.41]
["binance-futures","SOLUSDT",1765639372867,691.51,133.4,133.39,305.26]
["binance-futures","SOLUSDT",1765639433189,931.45,133.35,133.34,574.59]
["binance-futures","SOLUSDT",1765639473348,733.21,133.27,133.26,129.38]
["binance-futures","SOLUSDT",1765639493533,211.35,133.29,133.28,836.11]
["binance-futures","SOLUSDT",1765639535986,64.66,133.24,133.23,1290.29]
["binance-futures","SOLUSDT",1765639572659,1920.51,133.07,133.06,425.02]
["binance-futures","SOLUSDT",1765639628924,373.43,133.09,133.08,402.17]
["binance-futures","SOLUSDT",1765639675534,397.79,133.12,133.11,963.55]
["binance-futures","SOLUSDT",1765639723387,939.38,133.12,133.11,238.86]
["binance-futures","SOLUSDT",1765639761257,488.09,133.19,133.18,599.13]
["binance-futures","SOLUSDT",1765639790082,427.35,133.19,133.18,1336.52]
["binance-futures","SOLUSDT",1765639832155,584.89,133.28,133.27,1961.34]
["binance-futures","SOLUSDT",1765639892915,813.97,133.33,133.32,551.18]
["binance-futures","SOLUSDT",1765639935215,1732.61,133.32,133.31,312.55]
["binance-futures","SOLUSDT",1765639956843,434.83,133.33,133.32,1075.67]
["binance-futures","SOLUSDT",1765640023906,330.28,133.39,133.38,480.45]
["binance-futures","SOLUSDT",1765640047782,469.09,133.4,133.39,1025.82]
["binance-futures","SOLUSDT",1765640114039,778.47,133.37,133.36,382.74]
["binance-futures","SOLUSDT",1765640159704,506.33,133.37,133.36,1597.19]
["binance-futures","SOLUSDT",1765640202235,165.34,133.33,133.32,624.22]
["binance-futures","SOLUSDT",1765640222763,597.26,133.33,133.32,707.8]
["binance-futures","SOLUSDT",1765640291583,493.37,133.58,133.57,901.63]
["binance-futures","SOLUSDT",1765640329010,276.62,133.57,133.56,745.64]
["binance-futures","SOLUSDT",1765640371085,341.5,133.56,133.55,876.87]
["binance-futures","SOLUSDT",1765640415176,1551.3,133.45,133.44,151.08]
["binance-futures","SOLUSDT",1765640432775,318.06,133.43,133.42,922.85]
["binance-futures","SOLUSDT",1765640477210,1043.18,133.42,133.41,392.92]
["binance-futures","SOLUSDT",1765640521270,1559.47,133.49,133.48,300.81]
["binance-futures","SOLUSDT",1765640584373,1301.41,133.41,133.4,434.38]
["binance-futures","SOLUSDT",1765640625106,1003.73,133.37,133.36,340.65]
["binance-futures","SOLUSDT",1765640642063,543.95,133.31,133.3,233.15]
["binance-futures","SOLUSDT",1765640690073,890.96,133.35,133.34,232.38]
["binance-futures","SOLUSDT",1765640736526,660.07,133.35,133.34,455.82]
["binance-futures","SOLUSDT",1765640778274,965.45,133.24,133.23,234.23]
["binance-futures","SOLUSDT",1765640825292,1110.61,133.16,133.15,392.31]
["binance-futures","SOLUSDT",1765640882092,140.02,133.05,133.04,660.31]
["binance-futures","SOLUSDT",1765640922272,726.85,133.09,133.08,155.89]
["binance-futures","SOLUSDT",1765640964326,620.84,133.13,133.12,45.07]
["binance-futures","SOLUSDT",1765640984618,1677.97,133.08,133.07,46.69]
["binance-futures","SOLUSDT",1765641015567,733.22,133.07,133.06,303.86]
["binance-futures","SOLUSDT",1765641082446,756.35,133.12,133.11,54.57]
["binance-futures","SOLUSDT",1765641126617,1776.23,133.14,133.13,403.41]
["binance-futures","SOLUSDT",1765641172809,1289.03,133.13,133.12,399.39]
["binance-futures","SOLUSDT",1765641195840,715.75,133.14,133.13,142.63]
["binance-futures","SOLUSDT",1765641244153,1291.32,133.21,133.2,112.42]
["binance-futures","SOLUSDT",1765641289310,1324.74,133.21,133.2,378.04]
["binance-futures","SOLUSDT",1765641361860,1373.94,133.23,133.22,578.72]
["binance-futures","SOLUSDT",1765641416939,797.31,133.26,133.25,878.1]
["binance-futures","SOLUSDT",1765641440641,1152.45,133.23,133.22,604.75]
["binance-futures","SOLUSDT",1765641494936,137.31,133.22,133.21,883.87]
["binance-futures","SOLUSDT",1765641543215,718.99,133.22,133.21,430.1]
["binance-futures","SOLUSDT",1765641602270,1132.23,133.21,133.2,83.73]
["binance-futures","SOLUSDT",1765641651927,553.21,133.25,133.24,387.17]
["binance-futures","SOLUSDT",1765641689531,736.94,133.26,133.25,338.87]
["binance-futures","SOLUSDT",1765641707882,607.66,133.28,133.27,638.88]
["binance-futures","SOLUSDT",1765641749380,850.51,133.27,133.26,401.49]
["binance-futures","SOLUSDT",1765641807324,600.18,133.34,133.33,439.3]
["binance-futures","SOLUSDT",1765641841680,944.67,133.42,133.41,527.43]
["binance-futures","SOLUSDT",1765641878460,1064.24,133.6,133.59,420.58]
["binance-futures","SOLUSDT",1765641893886,419.96,133.62,133.61,2139.36]
["binance-futures","SOLUSDT",1765641922232,567.44,133.45,133.44,362.4]
["binance-futures","SOLUSDT",1765641974316,777.02,133.37,133.36,117.9]
["binance-futures","SOLUSDT",1765642013227,750.41,133.54,133.53,190.74]
["binance-futures","SOLUSDT",1765642057018,592.95,133.55,133.54,604.74]
["binance-futures","SOLUSDT",1765642114665,1574.04,133.47,133.46,101.14]
["binance-futures","SOLUSDT",1765642154705,336.88,133.51,133.5,724.85]
["binance-futures","SOLUSDT",1765642191405,399.0,133.47,133.46,720.89]
["binance-futures","SOLUSDT",1765642206886,580.59,133.49,133.48,970.13]
["binance-futures","SOLUSDT",1765642239102,182.66,133.51,133.5,923.65]
["binance-futures","SOLUSDT",1765642284764,56.12,133.54,133.53,1538.95]
["binance-futures","SOLUSDT",1765642327376,416.18,133.52,133.51,517.08]
["binance-futures","SOLUSDT",1765642369991,854.03,133.58,133.57,964.66]
["binance-futures","SOLUSDT",1765642388112,1503.48,133.54,133.53,240.17]
["binance-futures","SOLUSDT",1765642427107,240.96,133.48,133.47,817.88]
["binance-futures","SOLUSDT",1765642492226,781.46,133.47,133.46,400.9]
["binance-futures","SOLUSDT",1765642531462,725.92,133.39,133.38,287.04]
["binance-futures","SOLUSDT",1765642564308,1363.43,133.22,133.21,77.93]
["binance-futures","SOLUSDT",1765642580002,385.42,133.32,133.31,1409.15]
["binance-futures","SOLUSDT",1765642620487,631.61,133.26,133.25,527.03]
["binance-futures","SOLUSDT",1765642662814,772.82,133.22,133.21,107.44]
["binance-futures","SOLUSDT",1765642717639,1123.43,133.14,133.13,586.79]
["binance-futures","SOLUSDT",1765642769906,790.23,133.16,133.15,508.16]
["binance-futures","SOLUSDT",1765642778576,741.09,133.15,133.14,752.27]
["binance-futures","SOLUSDT",1765642822704,629.15,133.14,133.13,676.99]
["binance-futures","SOLUSDT",1765642865362,781.68,133.11,133.1,568.91]
["binance-futures","SOLUSDT",1765642928831,291.87,133.12,133.11,578.51]
["binance-futures","SOLUSDT",1765642969594,787.08,133.01,133.0,424.25]
["binance-futures","SOLUSDT",1765643023915,494.27,133.08,133.07,1040.61]
["binance-futures","SOLUSDT",1765643027313,790.12,133.09,133.08,857.25]
["binance-futures","SOLUSDT",1765643070209,951.41,133.05,133.04,800.16]
["binance-futures","SOLUSDT",1765643135902,721.62,133.05,133.04,399.79]
["binance-futures","SOLUSDT",1765643185239,879.9,133.08,133.07,882.43]
["binance-futures","SOLUSDT",1765643232129,1395.96,133.12,133.11,214.39]
["binance-futures","SOLUSDT",1765643268500,323.15,133.07,133.06,611.88]
["binance-futures","SOLUSDT",1765643351284,754.86,133.03,133.02,198.82]
["binance-futures","SOLUSDT",1765643371745,143.48,133.04,133.03,1142.42]
["binance-futures","SOLUSDT",1765643412683,717.45,133.01,133.0,524.82]
["binance-futures","SOLUSDT",1765643453807,930.38,132.91,132.9,378.81]
["binance-futures","SOLUSDT",1765643507731,608.95,132.9,132.89,814.59]
["binance-futures","SOLUSDT",1765643523667,433.36,132.9,132.89,969.16]
["binance-futures","SOLUSDT",1765643587920,254.89,132.9,132.89,1605.67]
["binance-futures","SOLUSDT",1765643608283,557.97,132.88,132.87,215.6]
["binance-futures","SOLUSDT",1765643647260,359.01,132.87,132.86,910.53]
["binance-futures","SOLUSDT",1765643705349,664.23,132.95,132.94,1079.49]
["binance-futures","SOLUSDT",1765643746457,104.07,133.03,133.02,1489.45]
["binance-futures","SOLUSDT",1765643771035,761.65,133.06,133.05,324.72]
["binance-futures","SOLUSDT",1765643806542,801.69,133.15,133.14,535.29]
["binance-futures","SOLUSDT",1765643846530,144.32,133.09,133.08,903.67]
["binance-futures","SOLUSDT",1765643893888,677.06,133.12,133.11,498.94]
["binance-futures","SOLUSDT",1765643963154,58.2,133.07,133.06,1166.0]
["binance-futures","SOLUSDT",1765644014759,611.59,133.1,133.09,459.12]
["binance-futures","SOLUSDT",1765644054035,550.23,133.1,133.09,289.43]
["binance-futures","SOLUSDT",1765644078139,879.74,133.1,133.09,540.83]
["binance-futures","SOLUSDT",1765644126976,799.55,133.08,133.07,379.38]
["binance-futures","SOLUSDT",1765644191299,134.12,133.07,133.06,1113.54]
["binance-futures","SOLUSDT",1765644236204,520.7,133.03,133.02,118.97]
["binance-futures","SOLUSDT",1765644253049,480.83,133.01,133.0,339.34]
["binance-futures","SOLUSDT",1765644316082,264.18,132.96,132.95,1252.92]
["binance-futures","SOLUSDT",1765644334721,749.92,133.0,132.99,835.53]
["binance-futures","SOLUSDT",1765644399695,798.7,133.09,133.08,599.29]
["binance-futures","SOLUSDT",1765644447503,203.83,133.11,133.1,857.41]
["binance-futures","SOLUSDT",1765644495049,1204.64,133.08,133.07,78.63]
["binance-futures","SOLUSDT",1765644563911,268.65,133.06,133.05,565.61]
["binance-futures","SOLUSDT",1765644600696,970.92,133.04,133.03,495.86]
["binance-futures","SOLUSDT",1765644638441,885.37,133.09,133.08,893.52]
["binance-futures","SOLUSDT",1765644686999,957.27,133.12,133.11,376.74]
["binance-futures","SOLUSDT",1765644731014,379.45,133.07,133.06,1111.84]
["binance-futures","SOLUSDT",1765644799527,290.52,133.06,133.05,666.54]
["binance-futures","SOLUSDT",1765644849904,595.83,133.07,133.06,671.81]
["binance-futures","SOLUSDT",1765644898503,805.2,133.13,133.12,770.65]
["binance-futures","SOLUSDT",1765644923351,206.79,133.1,133.09,766.85]
["binance-futures","SOLUSDT",1765644974775,172.43,133.1,133.09,689.74]
["binance-futures","SOLUSDT",1765645043763,877.19,133.09,133.08,143.64]
["binance-futures","SOLUSDT",1765645093652,403.5,133.09,133.08,1057.19]
["binance-futures","SOLUSDT",1765645143150,680.57,133.13,133.12,416.16]
["binance-futures","SOLUSDT",1765645196662,845.78,133.12,133.11,1022.9]
["binance-futures","SOLUSDT",1765645208645,1675.29,133.09,133.08,948.19]
["binance-futures","SOLUSDT",1765645270602,663.5,133.1,133.09,1083.47]
["binance-futures","SOLUSDT",1765645319960,324.18,133.09,133.08,1301.45]
["binance-futures","SOLUSDT",1765645368712,565.5,133.08,133.07,827.99]
["binance-futures","SOLUSDT",1765645388464,330.09,133.1,133.09,1446.73]
["binance-futures","SOLUSDT",1765645435017,1213.34,132.93,132.92,21.35]
["binance-futures","SOLUSDT",1765645491751,1110.65,132.76,132.75,249.6]
["binance-futures","SOLUSDT",1765645522380,1420.52,132.77,132.76,182.64]
["binance-futures","SOLUSDT",1765645560689,620.0,132.78,132.77,945.22]
["binance-futures","SOLUSDT",1765645576346,120.62,132.65,132.64,515.62]
["binance-futures","SOLUSDT",1765645614062,815.68,132.64,132.63,592.84]
["binance-futures","SOLUSDT",1765645654529,1688.88,132.65,132.64,516.25]
["binance-futures","SOLUSDT",1765645732379,632.31,132.64,132.63,477.05]
["binance-futures","SOLUSDT",1765645750943,1074.44,132.63,132.62,144.57]
["binance-futures","SOLUSDT",1765645801930,421.42,132.61,132.6,1947.63]
["binance-futures","SOLUSDT",1765645831001,954.81,132.47,132.46,581.86]
["binance-futures","SOLUSDT",1765645861568,220.08,132.46,132.45,916.12]
["binance-futures","SOLUSDT",1765645874623,113.36,132.48,132.47,1390.43]
["binance-futures","SOLUSDT",1765645895108,370.98,132.48,132.47,1044.85]
["binance-futures","SOLUSDT",1765645950826,551.71,132.49,132.48,1545.36]
["binance-futures","SOLUSDT",1765646002361,1441.68,132.59,132.58,1009.42]
["binance-futures","SOLUSDT",1765646041849,648.62,132.65,132.64,403.39]
["binance-futures","SOLUSDT",1765646057622,758.25,132.67,132.66,605.36]
["binance-futures","SOLUSDT",1765646103544,928.16,132.59,132.58,395.12]
["binance-futures","SOLUSDT",1765646136814,279.16,132.66,132.65,1309.86]
["binance-futures","SOLUSDT",1765646204587,269.3,132.54,132.53,849.48]
["binance-futures","SOLUSDT",1765646242696,484.44,132.56,132.55,483.05]
["binance-futures","SOLUSDT",1765646282634,543.79,132.52,132.51,331.27]
["binance-futures","SOLUSDT",1765646301107,1400.21,132.52,132.51,118.77]
["binance-futures","SOLUSDT",1765646337716,641.39,132.39,132.38,189.01]
["binance-futures","SOLUSDT",1765646379662,170.98,132.37,132.36,774.85]
["binance-futures","SOLUSDT",1765646430914,337.53,132.37,132.36,1095.38]
["binance-futures","SOLUSDT",1765646469326,580.28,132.39,132.38,965.18]
["binance-futures","SOLUSDT",1765646487649,1947.39,132.39,132.38,445.12]
["binance-futures","SOLUSDT",1765646531753,1032.41,132.36,132.35,390.08]
["binance-futures","SOLUSDT",1765646585578,645.27,132.25,132.24,796.81]
["binance-futures","SOLUSDT",1765646615641,1259.19,132.26,132.25,179.29]
["binance-futures","SOLUSDT",1765646660762,442.98,132.16,132.15,280.58]
["binance-futures","SOLUSDT",1765646675130,1541.09,132.19,132.18,195.19]
["binance-futures","SOLUSDT",1765646714937,1589.67,132.19,132.18,329.37]
["binance-futures","SOLUSDT",1765646753026,845.04,132.29,132.28,200.97]
["binance-futures","SOLUSDT",1765646814686,626.49,132.3,132.29,1073.23]
["binance-futures","SOLUSDT",1765646853836,405.6,132.34,132.33,687.78]
["binance-futures","SOLUSDT",1765646921963,367.52,132.29,132.28,1649.26]
["binance-futures","SOLUSDT",1765646965943,187.61,132.28,132.27,1094.05]
["binance-futures","SOLUSDT",1765647009985,252.56,132.19,132.18,866.55]
["binance-futures","SOLUSDT",1765647027968,1122.9,132.22,132.21,177.85]
["binance-futures","SOLUSDT",1765647064861,556.5,132.32,132.31,785.86]
["binance-futures","SOLUSDT",1765647114551,315.7,132.34,132.33,1052.28]
["binance-futures","SOLUSDT",1765647168055,646.63,132.35,132.34,823.39]
["binance-futures","SOLUSDT",1765647207212,147.09,132.23,132.22,1105.07]
["binance-futures","SOLUSDT",1765647226427,349.92,132.25,132.24,1077.88]
["binance-futures","SOLUSDT",1765647271673,1005.87,132.27,132.26,139.79]
["binance-futures","SOLUSDT",1765647323524,340.21,132.27,132.26,1652.65]
["binance-futures","SOLUSDT",1765647388304,221.79,132.32,132.31,1915.55]
["binance-futures","SOLUSDT",1765647434627,1133.06,132.3,132.29,147.24]
["binance-futures","SOLUSDT",1765647459692,489.62,132.33,132.32,601.83]
["binance-futures","SOLUSDT",1765647507502,441.8,132.3,132.29,603.51]
["binance-futures","SOLUSDT",1765647556683,676.54,132.33,132.32,512.86]
["binance-futures","SOLUSDT",1765647614770,859.52,132.41,132.4,341.86]
["binance-futures","SOLUSDT",1765647654408,298.81,132.56,132.55,844.45]
["binance-futures","SOLUSDT",1765647691311,581.81,132.57,132.56,255.28]
["binance-futures","SOLUSDT",1765647709314,296.97,132.52,132.51,983.32]
["binance-futures","SOLUSDT",1765647750399,109.26,132.54,132.53,883.62]
["binance-futures","SOLUSDT",1765647808164,875.13,132.54,132.53,554.51]
["binance-futures","SOLUSDT",1765647847407,702.84,132.48,132.47,406.87]
["binance-futures","SOLUSDT",1765647896938,902.59,132.47,132.46,215.93]
["binance-futures","SOLUSDT",1765647904418,436.96,132.45,132.44,986.04]
["binance-futures","SOLUSDT",1765647949781,1403.82,132.42,132.41,29.23]
["binance-futures","SOLUSDT",1765648006143,69.06,132.29,132.28,1792.65]
["binance-futures","SOLUSDT",1765648051062,430.81,132.32,132.31,893.79]
["binance-futures","SOLUSDT",1765648103634,1156.99,132.29,132.28,282.32]
["binance-futures","SOLUSDT",1765648128317,295.59,132.34,132.33,691.88]
["binance-futures","SOLUSDT",1765648219960,662.86,132.26,132.25,764.3]
["binance-futures","SOLUSDT",1765648265584,1001.03,132.28,132.27,747.31]
["binance-futures","SOLUSDT",1765648285641,1734.73,132.28,132.27,763.72]
["binance-futures","SOLUSDT",1765648331973,564.79,132.28,132.27,985.72]
["binance-futures","SOLUSDT",1765648402983,78.55,132.32,132.31,848.0]
["binance-futures","SOLUSDT",1765648415496,659.88,132.34,132.33,391.75]
["binance-futures","SOLUSDT",1765648496126,496.94,132.11,132.1,482.93]
["binance-futures","SOLUSDT",1765648510440,665.24,132.17,132.16,296.15]
["binance-futures","SOLUSDT",1765648560484,326.37,132.2,132.19,671.02]
["binance-futures","SOLUSDT",1765648625865,586.41,132.1,132.09,509.99]
["binance-futures","SOLUSDT",1765648672317,265.85,132.09,132.08,858.79]
["binance-futures","SOLUSDT",1765648688882,873.5,132.11,132.1,86.07]
["binance-futures","SOLUSDT",1765648741707,309.28,132.09,132.08,229.12]
["binance-futures","SOLUSDT",1765648794346,524.37,132.14,132.13,369.24]
["binance-futures","SOLUSDT",1765648831588,1042.01,132.15,132.14,54.11]
["binance-futures","SOLUSDT",1765648888536,454.17,132.16,132.15,331.09]
["binance-futures","SOLUSDT",1765648929151,519.42,132.14,132.13,841.48]
["binance-futures","SOLUSDT",1765648957322,556.99,132.12,132.11,580.12]
["binance-futures","SOLUSDT",1765648989937,115.3,132.14,132.13,1349.28]
["binance-futures","SOLUSDT",1765649032143,1377.22,132.12,132.11,113.01]
["binance-futures","SOLUSDT",1765649089408,641.09,132.1,132.09,263.39]
["binance-futures","SOLUSDT",1765649126848,765.1,132.1,132.09,1002.9]
["binance-futures","SOLUSDT",1765649163893,966.72,132.23,132.22,570.38]
["binance-futures","SOLUSDT",1765649194885,268.06,132.27,132.26,438.14]
["binance-futures","SOLUSDT",1765649221553,200.73,132.27,132.26,672.27]
["binance-futures","SOLUSDT",1765649283322,1352.18,132.28,132.27,223.76]
["binance-futures","SOLUSDT",1765649322422,363.24,132.3,132.29,154.8]
["binance-futures","SOLUSDT",1765649360836,67.17,132.29,132.28,668.62]
["binance-futures","SOLUSDT",1765649409615,394.18,132.29,132.28,162.08]
["binance-futures","SOLUSDT",1765649425000,99.44,132.31,132.3,897.45]
["binance-futures","SOLUSDT",1765649453586,749.63,132.35,132.34,53.66]
["binance-futures","SOLUSDT",1765649493453,242.89,132.29,132.28,1165.17]
["binance-futures","SOLUSDT",1765649537875,863.61,132.3,132.29,303.62]
["binance-futures","SOLUSDT",1765649596397,456.39,132.19,132.18,2358.64]
["binance-futures","SOLUSDT",1765649639540,450.83,132.23,132.22,997.51]
["binance-futures","SOLUSDT",1765649670103,202.21,132.34,132.33,1323.82]
["binance-futures","SOLUSDT",1765649697267,1286.85,132.47,132.46,224.47]
["binance-futures","SOLUSDT",1765649732571,319.85,132.36,132.35,492.26]
["binance-futures","SOLUSDT",1765649790265,461.01,132.32,132.31,127.05]
["binance-futures","SOLUSDT",1765649829695,166.26,132.25,132.24,961.83]
["binance-futures","SOLUSDT",1765649870137,487.1,132.35,132.34,173.57]
["binance-futures","SOLUSDT",1765649914547,128.52,132.35,132.34,546.64]
["binance-futures","SOLUSDT",1765649932272,965.24,132.34,132.33,79.6]
["binance-futures","SOLUSDT",1765649975941,290.73,132.32,132.31,779.89]
["binance-futures","SOLUSDT",1765650042416,515.16,132.36,132.35,749.9]
["binance-futures","SOLUSDT",1765650079313,104.25,132.49,132.48,1657.24]
["binance-futures","SOLUSDT",1765650096803,962.92,132.42,132.41,488.19]
["binance-futures","SOLUSDT",1765650173418,826.56,132.43,132.42,195.17]
["binance-futures","SOLUSDT",1765650187629,368.03,132.41,132.4,849.13]
["binance-futures","SOLUSDT",1765650247638,111.89,132.53,132.52,834.17]
["binance-futures","SOLUSDT",1765650293522,310.57,132.57,132.56,650.16]
["binance-futures","SOLUSDT",1765650310586,68.07,132.57,132.56,1545.54]
["binance-futures","SOLUSDT",1765650356320,545.05,132.56,132.55,271.78]
["binance-futures","SOLUSDT",1765650443160,934.47,132.53,132.52,287.51]
["binance-futures","SOLUSDT",1765650472550,939.72,132.48,132.47,116.35]
["binance-futures","SOLUSDT",1765650520789,451.14,132.49,132.48,365.42]
["binance-futures","SOLUSDT",1765650570934,1142.59,132.57,132.56,308.78]
["binance-futures","SOLUSDT",1765650636826,565.27,132.48,132.47,112.66]
["binance-futures","SOLUSDT",1765650687111,239.8,132.49,132.48,321.85]
["binance-futures","SOLUSDT",1765650692432,56.08,132.49,132.48,1103.92]
["binance-futures","SOLUSDT",1765650753336,89.84,132.59,132.58,2199.97]
["binance-futures","SOLUSDT",1765650797313,508.84,132.59,132.58,511.22]
["binance-futures","SOLUSDT",1765650858452,165.06,132.55,132.54,1280.09]
["binance-futures","SOLUSDT",1765650911116,402.98,132.54,132.53,499.37]
["binance-futures","SOLUSDT",1765650928998,94.85,132.59,132.58,1232.57]
["binance-futures","SOLUSDT",1765650968898,510.85,132.6,132.59,791.68]
["binance-futures","SOLUSDT",1765651019466,342.58,132.62,132.61,840.43]
["binance-futures","SOLUSDT",1765651083674,1142.08,132.62,132.61,371.86]
["binance-futures","SOLUSDT",1765651132337,15.55,132.59,132.58,1888.35]
["binance-futures","SOLUSDT",1765651172718,621.61,132.58,132.57,503.69]
["binance-futures","SOLUSDT",1765651192250,424.3,132.61,132.6,1002.59]
["binance-futures","SOLUSDT",1765651240063,162.63,132.64,132.63,3223.29]
["binance-futures","SOLUSDT",1765651299327,303.94,132.69,132.68,917.34]
["binance-futures","SOLUSDT",1765651342395,127.89,132.71,132.7,1666.41]
["binance-futures","SOLUSDT",1765651384126,140.69,132.64,132.63,1698.09]
["binance-futures","SOLUSDT",1765651404174,270.02,132.67,132.66,1648.29]
["binance-futures","SOLUSDT",1765651450094,989.03,132.66,132.65,200.52]
["binance-futures","SOLUSDT",1765651491032,140.63,132.66,132.65,720.96]
["binance-futures","SOLUSDT",1765651534473,1362.46,132.64,132.63,167.96]
["binance-futures","SOLUSDT",1765651595471,1104.93,132.62,132.61,214.87]
["binance-futures","SOLUSDT",1765651618260,356.82,132.62,132.61,1135.8]
["binance-futures","SOLUSDT",1765651672115,169.85,132.63,132.62,1035.47]
["binance-futures","SOLUSDT",1765651717784,2601.89,132.51,132.5,153.64]
["binance-futures","SOLUSDT",1765651779117,191.49,132.48,132.47,789.35]
["binance-futures","SOLUSDT",1765651815824,496.19,132.46,132.45,361.07]
["binance-futures","SOLUSDT",1765651892262,116.37,132.41,132.4,1034.56]
["binance-futures","SOLUSDT",1765651892414,115.32,132.41,132.4,1415.63]
["binance-futures","SOLUSDT",1765651932610,65.95,132.41,132.4,2221.37]
["binance-futures","SOLUSDT",1765651999469,315.04,132.42,132.41,563.35]
["binance-futures","SOLUSDT",1765652041147,174.57,132.37,132.36,1380.02]
["binance-futures","SOLUSDT",1765652080327,369.44,132.38,132.37,928.43]
["binance-futures","SOLUSDT",1765652139377,834.89,132.37,132.36,445.74]
["binance-futures","SOLUSDT",1765652178538,847.43,132.37,132.36,265.15]
["binance-futures","SOLUSDT",1765652196116,1146.46,132.37,132.36,129.36]
["binance-futures","SOLUSDT",1765652236043,895.16,132.31,132.3,294.65]
["binance-futures","SOLUSDT",1765652273027,2051.4,132.16,132.15,125.92]
["binance-futures","SOLUSDT",1765652324187,1253.47,132.19,132.18,381.81]
["binance-futures","SOLUSDT",1765652378735,357.07,132.28,132.27,1027.9]
["binance-futures","SOLUSDT",1765652425901,870.47,132.28,132.27,284.23]
["binance-futures","SOLUSDT",1765652444315,704.67,132.28,132.27,301.15]
["binance-futures","SOLUSDT",1765652487133,474.22,132.31,132.3,1203.47]
["binance-futures","SOLUSDT",1765652549540,270.43,132.28,132.27,1126.67]
["binance-futures","SOLUSDT",1765652591972,548.29,132.27,132.26,600.11]
["binance-futures","SOLUSDT",1765652641533,533.64,132.28,132.27,478.61]
["binance-futures","SOLUSDT",1765652659987,1184.24,132.28,132.27,428.61]
["binance-futures","SOLUSDT",1765652705802,1555.9,132.28,132.27,173.9]
["binance-futures","SOLUSDT",1765652765591,342.91,132.26,132.25,1901.16]
["binance-futures","SOLUSDT",1765652806866,678.68,132.32,132.31,731.56]
["binance-futures","SOLUSDT",1765652854810,271.91,132.34,132.33,1531.67]
["binance-futures","SOLUSDT",1765652869019,783.45,132.38,132.37,250.31]
["binance-futures","SOLUSDT",1765652913314,853.36,132.38,132.37,313.2]
["binance-futures","SOLUSDT",1765652957363,1677.6,132.38,132.37,303.81]
["binance-futures","SOLUSDT",1765653009642,196.43,132.34,132.33,1035.14]
["binance-futures","SOLUSDT",1765653042478,1534.41,132.51,132.5,241.06]
["binance-futures","SOLUSDT",1765653085492,380.47,132.47,132.46,330.57]
["binance-futures","SOLUSDT",1765653088854,554.15,132.47,132.46,110.27]
["binance-futures","SOLUSDT",1765653121251,735.73,132.47,132.46,387.75]
["binance-futures","SOLUSDT",1765653179116,338.79,132.54,132.53,386.65]
["binance-futures","SOLUSDT",1765653217253,255.92,132.55,132.54,723.15]
["binance-futures","SOLUSDT",1765653265645,328.99,132.58,132.57,350.99]
["binance-futures","SOLUSDT",1765653309945,376.17,132.58,132.57,867.91]
["binance-futures","SOLUSDT",1765653346132,901.24,132.63,132.62,539.28]
["binance-futures","SOLUSDT",1765653364310,1067.43,132.6,132.59,299.44]
["binance-futures","SOLUSDT",1765653399611,856.15,132.54,132.53,151.53]
["binance-futures","SOLUSDT",1765653442679,58.98,132.52,132.51,935.02]
["binance-futures","SOLUSDT",1765653504480,117.4,132.48,132.47,2849.34]
["binance-futures","SOLUSDT",1765653511727,541.73,132.49,132.48,1226.17]
["binance-futures","SOLUSDT",1765653566782,37.25,132.5,132.49,1555.58]
["binance-futures","SOLUSDT",1765653621166,259.45,132.51,132.5,1470.93]
["binance-futures","SOLUSDT",1765653664207,382.51,132.54,132.53,991.95]
["binance-futures","SOLUSDT",1765653740016,585.88,132.58,132.57,404.4]
["binance-futures","SOLUSDT",1765653780569,357.94,132.63,132.62,687.03]
["binance-futures","SOLUSDT",1765653796233,357.55,132.64,132.63,999.95]
["binance-futures","SOLUSDT",1765653846115,664.04,132.6,132.59,243.68]
["binance-futures","SOLUSDT",1765653897935,299.48,132.61,132.6,1230.99]
["binance-futures","SOLUSDT",1765653954997,802.04,132.53,132.52,257.12]
["binance-futures","SOLUSDT",1765654002641,563.28,132.56,132.55,296.19]
["binance-futures","SOLUSDT",1765654049962,662.27,132.45,132.44,340.58]
["binance-futures","SOLUSDT",1765654086470,759.49,132.48,132.47,63.94]
["binance-futures","SOLUSDT",1765654127904,37.01,132.39,132.38,1297.83]
["binance-futures","SOLUSDT",1765654201550,764.34,132.39,132.38,137.68]
["binance-futures","SOLUSDT",1765654256010,2062.59,132.37,132.36,124.73]
["binance-futures","SOLUSDT",1765654306723,428.86,132.34,132.33,1509.92]
["binance-futures","SOLUSDT",1765654330775,571.12,132.35,132.34,1764.3]
["binance-futures","SOLUSDT",1765654392982,52.04,132.56,132.55,1872.75]
["binance-futures","SOLUSDT",1765654420034,1005.81,132.55,132.54,53.6]
["binance-futures","SOLUSDT",1765654488739,236.32,132.57,132.56,1379.15]
["binance-futures","SOLUSDT",1765654539590,462.88,132.52,132.51,612.8]
["binance-futures","SOLUSDT",1765654611707,668.35,132.59,132.58,574.71]
["binance-futures","SOLUSDT",1765654658953,710.72,132.64,132.63,652.77]
["binance-futures","SOLUSDT",1765654686125,137.26,132.64,132.63,1093.42]
["binance-futures","SOLUSDT",1765654735855,752.9,132.66,132.65,520.4]
["binance-futures","SOLUSDT",1765654786705,1650.03,132.65,132.64,345.32]
["binance-futures","SOLUSDT",1765654858959,727.64,132.68,132.67,435.87]
["binance-futures","SOLUSDT",1765654911617,1896.91,132.68,132.67,152.12]
["binance-futures","SOLUSDT",1765654968105,1242.95,132.68,132.67,736.77]
["binance-futures","SOLUSDT",1765655003660,1036.08,132.79,132.78,1622.66]
["binance-futures","SOLUSDT",1765655031514,1152.07,132.79,132.78,1160.65]
["binance-futures","SOLUSDT",1765655071792,1624.18,132.84,132.83,60.48]
["binance-futures","SOLUSDT",1765655132169,584.85,132.82,132.81,762.08]
["binance-futures","SOLUSDT",1765655181288,724.85,132.78,132.77,922.37]
["binance-futures","SOLUSDT",1765655200361,266.18,132.78,132.77,643.34]
["binance-futures","SOLUSDT",1765655273816,545.55,132.84,132.83,421.49]
["binance-futures","SOLUSDT",1765655297900,1017.88,132.81,132.8,371.0]
["binance-futures","SOLUSDT",1765655372125,842.08,132.86,132.85,366.55]
["binance-futures","SOLUSDT",1765655424923,578.9,132.81,132.8,502.0]
["binance-futures","SOLUSDT",1765655469328,646.52,132.74,132.73,256.27]
["binance-futures","SOLUSDT",1765655489845,695.08,132.75,132.74,595.16]
["binance-futures","SOLUSDT",1765655574310,647.26,132.69,132.68,335.31]
["binance-futures","SOLUSDT",1765655609364,1216.96,132.77,132.76,1213.59]
["binance-futures","SOLUSDT",1765655661709,663.31,132.83,132.82,569.03]
["binance-futures","SOLUSDT",1765655715131,1011.21,132.72,132.71,281.65]
["binance-futures","SOLUSDT",1765655734652,672.27,132.7,132.69,501.18]
["binance-futures","SOLUSDT",1765655789522,920.04,132.7,132.69,456.9]
["binance-futures","SOLUSDT",1765655902810,473.9,132.71,132.7,324.92]
["binance-futures","SOLUSDT",1765655929521,1090.12,132.67,132.66,345.0]
["binance-futures","SOLUSDT",1765655989208,146.8,132.66,132.65,1006.11]
["binance-futures","SOLUSDT",1765656059709,223.01,132.74,132.73,1092.28]
["binance-futures","SOLUSDT",1765656089117,400.26,132.75,132.74,1135.47]
["binance-futures","SOLUSDT",1765656115940,406.1,132.76,132.75,272.57]
["binance-futures","SOLUSDT",1765656118899,133.0,132.76,132.75,874.55]
["binance-futures","SOLUSDT",1765656154315,1069.33,132.75,132.74,347.26]
["binance-futures","SOLUSDT",1765656195622,754.75,132.76,132.75,262.02]
["binance-futures","SOLUSDT",1765656222080,53.8,132.82,132.81,1139.09]
["binance-futures","SOLUSDT",1765656264927,930.68,132.79,132.78,786.63]
["binance-futures","SOLUSDT",1765656287513,316.95,132.8,132.79,674.75]
["binance-futures","SOLUSDT",1765656326248,128.22,132.82,132.81,1214.15]
["binance-futures","SOLUSDT",1765656384769,118.11,132.74,132.73,1399.18]
["binance-futures","SOLUSDT",1765656458118,734.64,132.75,132.74,421.83]
["binance-futures","SOLUSDT",1765656509955,947.14,132.71,132.7,345.33]
["binance-futures","SOLUSDT",1765656532088,864.68,132.69,132.68,686.13]
["binance-futures","SOLUSDT",1765656583028,441.64,132.73,132.72,836.41]
["binance-futures","SOLUSDT",1765656621611,191.87,132.7,132.69,927.38]
["binance-futures","SOLUSDT",1765656673840,425.15,132.75,132.74,1062.99]
["binance-futures","SOLUSDT",1765656707265,763.86,132.79,132.78,258.29]
["binance-futures","SOLUSDT",1765656720855,702.51,132.78,132.77,399.56]
["binance-futures","SOLUSDT",1765656766658,278.7,132.74,132.73,873.83]
["binance-futures","SOLUSDT",1765656811499,321.13,132.76,132.75,659.64]
["binance-futures","SOLUSDT",1765656860403,502.5,132.74,132.73,1253.29]
["binance-futures","SOLUSDT",1765656901344,282.9,132.77,132.76,1477.72]
["binance-futures","SOLUSDT",1765656941101,902.68,132.71,132.7,615.51]
["binance-futures","SOLUSDT",1765656958933,1005.9,132.77,132.76,447.13]
["binance-futures","SOLUSDT",1765656995818,1341.78,132.76,132.75,261.51]
["binance-futures","SOLUSDT",1765657049743,982.6,132.87,132.86,360.82]
["binance-futures","SOLUSDT",1765657098072,680.57,132.84,132.83,910.7]
["binance-futures","SOLUSDT",1765657142655,951.55,132.84,132.83,381.99]
["binance-futures","SOLUSDT",1765657197471,278.1,132.92,132.91,449.62]
["binance-futures","SOLUSDT",1765657241088,254.24,132.92,132.91,1247.4]
["binance-futures","SOLUSDT",1765657260124,1382.59,132.91,132.9,412.07]
["binance-futures","SOLUSDT",1765657308001,1301.41,132.81,132.8,259.54]
["binance-futures","SOLUSDT",1765657358930,711.61,132.8,132.79,469.91]
["binance-futures","SOLUSDT",1765657425811,924.11,132.8,132.79,779.42]
["binance-futures","SOLUSDT",1765657484530,769.51,132.8,132.79,350.99]
["binance-futures","SOLUSDT",1765657524031,771.47,132.77,132.76,391.03]
["binance-futures","SOLUSDT",1765657545054,385.84,132.79,132.78,612.43]
["binance-futures","SOLUSDT",1765657600566,851.16,132.79,132.78,196.71]
["binance-futures","SOLUSDT",1765657674616,349.52,132.79,132.78,968.29]
["binance-futures","SOLUSDT",1765657712211,490.63,132.79,132.78,650.75]
["binance-futures","SOLUSDT",1765657769597,271.98,132.84,132.83,1285.94]
["binance-futures","SOLUSDT",1765657791003,847.39,132.84,132.83,409.41]
["binance-futures","SOLUSDT",1765657842103,614.01,132.81,132.8,1315.59]
["binance-futures","SOLUSDT",1765657895751,1103.66,132.82,132.81,142.52]
["binance-futures","SOLUSDT",1765657959839,222.18,132.75,132.74,652.03]
["binance-futures","SOLUSDT",1765658010273,892.07,132.75,132.74,48.79]
["binance-futures","SOLUSDT",1765658038728,52.23,132.73,132.72,1165.17]
["binance-futures","SOLUSDT",1765658098605,777.57,132.77,132.76,336.59]
["binance-futures","SOLUSDT",1765658144785,724.9,132.77,132.76,245.47]
["binance-futures","SOLUSDT",1765658217160,979.23,132.8,132.79,1638.11]
["binance-futures","SOLUSDT",1765658267540,1148.65,132.71,132.7,161.39]
["binance-futures","SOLUSDT",1765658329537,694.08,132.7,132.69,300.37]
["binance-futures","SOLUSDT",1765658340850,393.97,132.69,132.68,753.84]
["binance-futures","SOLUSDT",1765658400092,487.7,132.78,132.77,707.56]
["binance-futures","SOLUSDT",1765658472048,1861.99,132.77,132.76,37.35]
["binance-futures","SOLUSDT",1765658526116,1054.32,132.73,132.72,586.73]
["binance-futures","SOLUSDT",1765658573016,794.38,132.75,132.74,1231.43]
["binance-futures","SOLUSDT",1765658643855,574.33,132.68,132.67,796.3]
["binance-futures","SOLUSDT",1765658696574,721.95,132.59,132.58,687.19]
["binance-futures","SOLUSDT",1765658713250,393.73,132.56,132.55,1225.28]
["binance-futures","SOLUSDT",1765658762826,44.53,132.54,132.53,1350.2]
["binance-futures","SOLUSDT",1765658816414,1262.18,132.56,132.55,473.54]
["binance-futures","SOLUSDT",1765658895497,1960.38,132.52,132.51,313.3]
["binance-futures","SOLUSDT",1765658948032,1691.81,132.59,132.58,102.94]
["binance-futures","SOLUSDT",1765658969504,1208.81,132.61,132.6,235.52]
["binance-futures","SOLUSDT",1765659015055,624.39,132.47,132.46,865.94]
["binance-futures","SOLUSDT",1765659059445,1415.1,132.43,132.42,524.92]
["binance-futures","SOLUSDT",1765659125291,820.42,132.33,132.32,1666.92]
["binance-futures","SOLUSDT",1765659173619,173.77,132.34,132.33,1193.4]
["binance-futures","SOLUSDT",1765659183651,1240.47,132.34,132.33,974.79]
["binance-futures","SOLUSDT",1765659235478,471.37,132.26,132.25,531.99]
["binance-futures","SOLUSDT",1765659283025,707.7,132.29,132.28,622.43]
["binance-futures","SOLUSDT",1765659357116,2490.52,132.3,132.29,381.65]
["binance-futures","SOLUSDT",1765659414545,415.04,132.29,132.28,517.53]
["binance-futures","SOLUSDT",1765659469473,2051.18,132.27,132.26,947.8]
["binance-futures","SOLUSDT",1765659493241,1038.94,132.26,132.25,1369.52]
["binance-futures","SOLUSDT",1765659532672,360.22,132.19,132.18,1059.27]
["binance-futures","SOLUSDT",1765659581170,1797.95,132.19,132.18,684.73]
["binance-futures","SOLUSDT",1765659648925,943.56,132.23,132.22,485.7]
["binance-futures","SOLUSDT",1765659691797,1114.38,132.24,132.23,4.82]
["binance-futures","SOLUSDT",1765659710408,1949.14,132.23,132.22,236.52]
["binance-futures","SOLUSDT",1765659767034,1712.9,132.22,132.21,253.58]
["binance-futures","SOLUSDT",1765659803149,504.85,132.26,132.25,1500.02]
["binance-futures","SOLUSDT",1765659868908,1011.85,132.22,132.21,408.05]
["binance-futures","SOLUSDT",1765659913331,1275.88,132.22,132.21,192.64]
["binance-futures","SOLUSDT",1765659971579,661.74,132.12,132.11,1932.79]
["binance-futures","SOLUSDT",1765660013090,754.01,132.1,132.09,713.68]
["binance-futures","SOLUSDT",1765660026833,1181.84,132.09,132.08,917.3]
["binance-futures","SOLUSDT",1765660070437,294.96,132.24,132.23,1699.73]
["binance-futures","SOLUSDT",1765660111952,1421.67,132.23,132.22,88.2]
["binance-futures","SOLUSDT",1765660164962,1021.58,132.21,132.2,88.33]
["binance-futures","SOLUSDT",1765660214610,908.74,132.13,132.12,605.33]
["binance-futures","SOLUSDT",1765660254873,625.09,132.09,132.08,223.45]
["binance-futures","SOLUSDT",1765660283911,737.3,132.08,132.07,668.6]
["binance-futures","SOLUSDT",1765660315453,1009.93,132.11,132.1,193.8]
["binance-futures","SOLUSDT",1765660352364,829.1,132.15,132.14,288.09]
["binance-futures","SOLUSDT",1765660407546,465.46,132.04,132.03,1644.8]
["binance-futures","SOLUSDT",1765660441287,1752.55,132.07,132.06,138.08]
["binance-futures","SOLUSDT",1765660480659,370.99,132.08,132.07,1716.71]
["binance-futures","SOLUSDT",1765660508437,709.67,132.13,132.12,768.12]
["binance-futures","SOLUSDT",1765660530352,1282.98,132.13,132.12,515.34]
["binance-futures","SOLUSDT",1765660583535,368.29,132.17,132.16,401.53]
["binance-futures","SOLUSDT",1765660618321,1657.62,132.26,132.25,1155.74]
["binance-futures","SOLUSDT",1765660661908,746.45,132.22,132.21,244.01]
["binance-futures","SOLUSDT",1765660683780,79.36,132.22,132.21,1302.16]
["binance-futures","SOLUSDT",1765660752408,748.83,132.28,132.27,333.93]
["binance-futures","SOLUSDT",1765660803765,2193.33,132.25,132.24,32.8]
["binance-futures","SOLUSDT",1765660851370,525.22,132.29,132.28,1023.26]
["binance-futures","SOLUSDT",1765660899360,1795.68,132.26,132.25,328.15]
["binance-futures","SOLUSDT",1765660919653,1425.65,132.21,132.2,320.95]
["binance-futures","SOLUSDT",1765660966011,412.55,132.26,132.25,715.05]
["binance-futures","SOLUSDT",1765661048100,553.71,132.16,132.15,777.65]
["binance-futures","SOLUSDT",1765661085110,578.91,132.25,132.24,1094.6]
["binance-futures","SOLUSDT",1765661138766,96.18,132.17,132.16,1047.51]
["binance-futures","SOLUSDT",1765661213290,1300.98,132.16,132.15,301.35]
["binance-futures","SOLUSDT",1765661255313,422.91,132.17,132.16,1687.99]
["binance-futures","SOLUSDT",1765661308672,1018.64,132.19,132.18,517.44]
["binance-futures","SOLUSDT",1765661355409,1124.13,132.16,132.15,138.1]
["binance-futures","SOLUSDT",1765661379165,567.12,132.14,132.13,529.2]
["binance-futures","SOLUSDT",1765661438878,753.53,132.11,132.1,359.13]
["binance-futures","SOLUSDT",1765661482321,872.38,132.1,132.09,303.62]
["binance-futures","SOLUSDT",1765661520272,25.91,131.79,131.78,768.19]
["binance-futures","SOLUSDT",1765661533697,328.25,131.83,131.82,764.57]
["binance-futures","SOLUSDT",1765661552201,461.83,131.82,131.81,1148.51]
["binance-futures","SOLUSDT",1765661597543,1487.1,131.68,131.67,343.3]
["binance-futures","SOLUSDT",1765661641420,111.78,131.74,131.73,987.78]
["binance-futures","SOLUSDT",1765661674654,982.51,131.93,131.92,385.19]
["binance-futures","SOLUSDT",1765661688991,831.42,131.99,131.98,687.7]
["binance-futures","SOLUSDT",1765661721036,798.7,132.1,132.09,416.73]
["binance-futures","SOLUSDT",1765661744792,590.23,132.2,132.19,437.38]
["binance-futures","SOLUSDT",1765661800199,1653.76,132.18,132.17,246.21]
["binance-futures","SOLUSDT",1765661834002,1193.17,132.1,132.09,80.31]
["binance-futures","SOLUSDT",1765661874617,325.59,132.2,132.19,951.29]
["binance-futures","SOLUSDT",1765661892652,112.36,132.27,132.26,1876.8]
["binance-futures","SOLUSDT",1765661932767,665.52,132.36,132.35,248.44]
["binance-futures","SOLUSDT",1765661982664,613.76,132.36,132.35,742.17]
["binance-futures","SOLUSDT",1765662036918,367.21,132.3,132.29,410.29]
["binance-futures","SOLUSDT",1765662081677,132.0,132.32,132.31,1472.85]
["binance-futures","SOLUSDT",1765662102834,85.6,132.3,132.29,1497.79]
["binance-futures","SOLUSDT",1765662145819,1062.38,132.3,132.29,201.82]
["binance-futures","SOLUSDT",1765662210561,364.98,132.2,132.19,722.1]
["binance-futures","SOLUSDT",1765662244617,1919.73,132.26,132.25,62.67]
["binance-futures","SOLUSDT",1765662296122,1778.97,132.25,132.24,265.77]
["binance-futures","SOLUSDT",1765662363063,716.79,132.26,132.25,547.93]
["binance-futures","SOLUSDT",1765662409211,1240.95,132.21,132.2,599.96]
["binance-futures","SOLUSDT",1765662456905,926.02,132.22,132.21,273.04]
["binance-futures","SOLUSDT",1765662477032,469.16,132.19,132.18,839.5]
["binance-futures","SOLUSDT",1765662525958,998.15,132.17,132.16,367.28]
["binance-futures","SOLUSDT",1765662596280,770.6,132.11,132.1,995.03]
["binance-futures","SOLUSDT",1765662651102,317.5,132.11,132.1,1184.07]
["binance-futures","SOLUSDT",1765662701985,181.13,132.12,132.11,1169.43]
["binance-futures","SOLUSDT",1765662722655,1090.46,132.2,132.19,320.12]
["binance-futures","SOLUSDT",1765662773408,232.98,132.17,132.16,490.44]
["binance-futures","SOLUSDT",1765662825577,1473.53,132.16,132.15,398.05]
["binance-futures","SOLUSDT",1765662884876,585.64,132.28,132.27,411.36]
["binance-futures","SOLUSDT",1765662934194,2138.7,132.23,132.22,28.86]
["binance-futures","SOLUSDT",1765662952388,1225.81,132.28,132.27,940.86]
["binance-futures","SOLUSDT",1765662995419,453.73,132.42,132.41,775.94]
["binance-futures","SOLUSDT",1765663026409,1686.06,132.57,132.56,274.31]
["binance-futures","SOLUSDT",1765663078654,1033.72,132.66,132.65,172.73]
["binance-futures","SOLUSDT",1765663120001,525.68,132.57,132.56,819.33]
["binance-futures","SOLUSDT",1765663139486,1516.48,132.61,132.6,517.17]
["binance-futures","SOLUSDT",1765663186173,592.16,132.62,132.61,742.08]
["binance-futures","SOLUSDT",1765663230435,208.71,132.65,132.64,1411.04]
["binance-futures","SOLUSDT",1765663292093,1519.29,132.65,132.64,1817.68]
["binance-futures","SOLUSDT",1765663339726,389.82,132.65,132.64,1039.66]
["binance-futures","SOLUSDT",1765663376488,268.41,132.74,132.73,1123.55]
["binance-futures","SOLUSDT",1765663393963,679.41,132.77,132.76,628.27]
["binance-futures","SOLUSDT",1765663431116,793.46,132.83,132.82,278.23]
["binance-futures","SOLUSDT",1765663481527,514.61,132.75,132.74,499.12]
["binance-futures","SOLUSDT",1765663519209,544.79,132.71,132.7,1614.01]
["binance-futures","SOLUSDT",1765663577487,416.37,132.66,132.65,810.84]
["binance-futures","SOLUSDT",1765663635049,566.36,132.71,132.7,629.67]
["binance-futures","SOLUSDT",1765663682834,444.17,132.69,132.68,369.67]
["binance-futures","SOLUSDT",1765663700838,112.4,132.62,132.61,2350.21]
["binance-futures","SOLUSDT",1765663743315,1499.83,132.55,132.54,224.34]
["binance-futures","SOLUSDT",1765663793712,547.08,132.59,132.58,1003.16]
["binance-futures","SOLUSDT",1765663820365,953.55,132.59,132.58,783.08]
["binance-futures","SOLUSDT",1765663921651,930.73,132.62,132.61,1946.29]
["binance-futures","SOLUSDT",1765663970797,1323.47,132.56,132.55,706.81]
["binance-futures","SOLUSDT",1765663986539,261.42,132.36,132.35,1464.62]
["binance-futures","SOLUSDT",1765664018232,347.63,132.16,132.15,1235.78]
["binance-futures","SOLUSDT",1765664073620,256.57,132.24,132.23,852.44]
["binance-futures","SOLUSDT",1765664120720,719.15,132.27,132.26,242.77]
["binance-futures","SOLUSDT",1765664168218,343.86,132.4,132.39,944.2]
["binance-futures","SOLUSDT",1765664184136,270.77,132.46,132.45,926.71]
["binance-futures","SOLUSDT",1765664228897,117.26,132.43,132.42,682.41]
["binance-futures","SOLUSDT",1765664281615,202.62,132.54,132.53,1613.28]
["binance-futures","SOLUSDT",1765664352647,271.97,132.44,132.43,1123.13]
["binance-futures","SOLUSDT",1765664416592,896.83,132.48,132.47,504.75]
["binance-futures","SOLUSDT",1765664435220,185.47,132.5,132.49,790.96]
["binance-futures","SOLUSDT",1765664488700,277.0,132.65,132.64,1092.46]
["binance-futures","SOLUSDT",1765664538555,142.38,132.54,132.53,885.82]
["binance-futures","SOLUSDT",1765664617208,553.32,132.55,132.54,515.49]
["binance-futures","SOLUSDT",1765664671514,644.48,132.57,132.56,625.79]
["binance-futures","SOLUSDT",1765664694165,965.44,132.47,132.46,89.89]
["binance-futures","SOLUSDT",1765664750332,388.92,132.45,132.44,609.98]
["binance-futures","SOLUSDT",1765664799766,992.89,132.32,132.31,293.13]
["binance-futures","SOLUSDT",1765664882819,503.55,132.43,132.42,311.02]
["binance-futures","SOLUSDT",1765664946960,270.87,132.44,132.43,2166.23]
["binance-futures","SOLUSDT",1765665008933,1642.11,132.48,132.47,129.72]
["binance-futures","SOLUSDT",1765665030550,667.3,132.51,132.5,642.53]
["binance-futures","SOLUSDT",1765665100512,156.92,132.47,132.46,872.72]
["binance-futures","SOLUSDT",1765665165648,101.59,132.47,132.46,1190.19]
["binance-futures","SOLUSDT",1765665223222,155.47,132.47,132.46,544.83]
["binance-futures","SOLUSDT",1765665273877,450.56,132.61,132.6,926.31]
["binance-futures","SOLUSDT",1765665343119,549.05,132.72,132.71,528.45]
["binance-futures","SOLUSDT",1765665384819,611.6,132.71,132.7,305.03]
["binance-futures","SOLUSDT",1765665407750,466.82,132.71,132.7,1251.69]
["binance-futures","SOLUSDT",1765665448769,387.56,132.68,132.67,418.99]
["binance-futures","SOLUSDT",1765665492253,564.46,132.62,132.61,432.65]
["binance-futures","SOLUSDT",1765665561266,63.82,132.63,132.62,602.36]
["binance-futures","SOLUSDT",1765665606910,636.15,132.8,132.79,237.61]
["binance-futures","SOLUSDT",1765665649304,968.31,132.69,132.68,48.19]
["binance-futures","SOLUSDT",1765665674077,169.85,132.69,132.68,951.06]
["binance-futures","SOLUSDT",1765665711251,452.12,132.68,132.67,378.2]
["binance-futures","SOLUSDT",1765665773749,46.18,132.76,132.75,618.1]
["binance-futures","SOLUSDT",1765665821402,422.49,132.76,132.75,225.97]
["binance-futures","SOLUSDT",1765665860058,12.99,132.82,132.81,518.0]
["binance-futures","SOLUSDT",1765665881337,731.73,132.78,132.77,39.62]
["binance-futures","SOLUSDT",1765665945329,1138.48,132.81,132.8,106.82]
["binance-futures","SOLUSDT",1765665971434,628.76,132.78,132.77,239.33]
["binance-futures","SOLUSDT",1765666032470,1366.4,132.85,132.84,128.33]
["binance-futures","SOLUSDT",1765666082907,1432.23,132.86,132.85,248.22]
["binance-futures","SOLUSDT",1765666104932,384.59,132.85,132.84,816.84]
["binance-futures","SOLUSDT",1765666146113,1368.32,132.82,132.81,102.41]
["binance-futures","SOLUSDT",1765666213031,224.17,132.77,132.76,13480.74]
["binance-futures","SOLUSDT",1765666255362,290.97,132.77,132.76,13286.37]
["binance-futures","SOLUSDT",1765666293311,1024.99,132.77,132.76,12485.42]
["binance-futures","SOLUSDT",1765666311176,22.59,132.82,132.81,1143.73]
["binance-futures","SOLUSDT",1765666355792,225.87,132.83,132.82,783.67]
["binance-futures","SOLUSDT",1765666395717,190.94,132.87,132.86,2298.45]
["binance-futures","SOLUSDT",1765666465198,397.74,132.89,132.88,445.84]
["binance-futures","SOLUSDT",1765666495276,381.01,132.89,132.88,203.67]
["binance-futures","SOLUSDT",1765666535350,267.65,132.78,132.77,823.76]
["binance-futures","SOLUSDT",1765666587675,783.37,132.57,132.56,81.19]
["binance-futures","SOLUSDT",1765666632918,244.03,132.56,132.55,650.69]
["binance-futures","SOLUSDT",1765666654532,87.73,132.67,132.66,1043.77]
["binance-futures","SOLUSDT",1765666724162,542.21,132.63,132.62,427.49]
["binance-futures","SOLUSDT",1765666749550,93.46,132.7,132.69,1130.42]
["binance-futures","SOLUSDT",1765666812601,736.96,132.71,132.7,762.51]
["binance-futures","SOLUSDT",1765666849547,565.47,132.64,132.63,463.8]
["binance-futures","SOLUSDT",1765666894119,501.57,132.59,132.58,182.71]
["binance-futures","SOLUSDT",1765666911820,496.82,132.63,132.62,452.34]
["binance-futures","SOLUSDT",1765666984306,1261.82,132.75,132.74,385.08]
["binance-futures","SOLUSDT",1765667011991,449.5,132.67,132.66,564.34]
["binance-futures","SOLUSDT",1765667051811,883.02,132.61,132.6,395.08]
["binance-futures","SOLUSDT",1765667092820,966.5,132.57,132.56,105.31]
["binance-futures","SOLUSDT",1765667111943,1263.43,132.56,132.55,279.01]
["binance-futures","SOLUSDT",1765667152597,346.22,132.73,132.72,1084.8]
["binance-futures","SOLUSDT",1765667189387,321.04,132.78,132.77,639.18]
["binance-futures","SOLUSDT",1765667254402,972.43,132.8,132.79,1334.71]
["binance-futures","SOLUSDT",1765667300646,384.2,132.8,132.79,1507.73]
["binance-futures","SOLUSDT",1765667322063,411.42,132.78,132.77,720.87]
["binance-futures","SOLUSDT",1765667361199,911.76,132.75,132.74,505.53]
["binance-futures","SOLUSDT",1765667408266,327.76,132.77,132.76,1228.28]
["binance-futures","SOLUSDT",1765667457591,254.55,132.76,132.75,1297.06]
["binance-futures","SOLUSDT",1765667511618,447.87,132.81,132.8,713.6]
["binance-futures","SOLUSDT",1765667530680,274.88,132.82,132.81,660.35]
["binance-futures","SOLUSDT",1765667568959,250.35,132.79,132.78,1004.92]
["binance-futures","SOLUSDT",1765667609555,1365.24,132.81,132.8,271.03]
["binance-futures","SOLUSDT",1765667679473,342.34,132.82,132.81,681.16]
["binance-futures","SOLUSDT",1765667712999,1572.9,132.79,132.78,202.51]
["binance-futures","SOLUSDT",1765667783911,883.06,132.77,132.76,104.13]
["binance-futures","SOLUSDT",1765667829757,309.9,132.78,132.77,614.83]
["binance-futures","SOLUSDT",1765667877818,1066.67,132.76,132.75,508.55]
["binance-futures","SOLUSDT",1765667899218,346.01,132.78,132.77,841.53]
["binance-futures","SOLUSDT",1765667948654,755.59,132.82,132.81,83.61]
["binance-futures","SOLUSDT",1765667993707,282.52,132.81,132.8,1170.41]
["binance-futures","SOLUSDT",1765668058174,310.18,132.91,132.9,939.72]
["binance-futures","SOLUSDT",1765668102222,514.29,132.96,132.95,300.34]
["binance-futures","SOLUSDT",1765668121859,946.0,132.94,132.93,483.69]
["binance-futures","SOLUSDT",1765668168452,255.63,132.91,132.9,890.07]
["binance-futures","SOLUSDT",1765668213137,1690.62,132.89,132.88,125.08]
["binance-futures","SOLUSDT",1765668269812,915.49,132.88,132.87,313.9]
["binance-futures","SOLUSDT",1765668322121,527.96,132.86,132.85,691.04]
["binance-futures","SOLUSDT",1765668367611,180.89,132.8,132.79,1261.34]
["binance-futures","SOLUSDT",1765668389533,276.93,132.81,132.8,653.89]
["binance-futures","SOLUSDT",1765668436065,2979.94,132.83,132.82,114.5]
["binance-futures","SOLUSDT",1765668501563,709.09,132.81,132.8,177.29]
["binance-futures","SOLUSDT",1765668548276,239.1,132.87,132.86,1373.85]
["binance-futures","SOLUSDT",1765668597057,610.39,132.81,132.8,729.34]
["binance-futures","SOLUSDT",1765668616168,130.56,132.84,132.83,1609.89]
["binance-futures","SOLUSDT",1765668656870,1648.44,132.82,132.81,259.85]
["binance-futures","SOLUSDT",1765668722376,382.27,132.84,132.83,655.21]
["binance-futures","SOLUSDT",1765668767056,567.65,132.83,132.82,187.77]
["binance-futures","SOLUSDT",1765668814215,1630.98,132.81,132.8,731.18]
["binance-futures","SOLUSDT",1765668829499,610.24,132.83,132.82,296.11]
["binance-futures","SOLUSDT",1765668876549,265.88,132.81,132.8,1676.14]
["binance-futures","SOLUSDT",1765668922295,288.66,132.8,132.79,934.34]
["binance-futures","SOLUSDT",1765668983596,558.37,132.95,132.94,714.14]
["binance-futures","SOLUSDT",1765669028138,819.24,132.94,132.93,650.42]
["binance-futures","SOLUSDT",1765669084592,587.97,132.99,132.98,1113.89]
["binance-futures","SOLUSDT",1765669125845,760.1,132.95,132.94,1104.11]
["binance-futures","SOLUSDT",1765669168070,52.29,133.09,133.08,1377.64]
["binance-futures","SOLUSDT",1765669183392,694.89,133.07,133.06,246.75]
["binance-futures","SOLUSDT",1765669230129,168.03,133.06,133.05,698.18]
["binance-futures","SOLUSDT",1765669287555,481.21,133.08,133.07,327.12]
["binance-futures","SOLUSDT",1765669331486,1229.85,133.06,133.05,356.15]
["binance-futures","SOLUSDT",1765669367905,102.96,133.03,133.02,1320.27]
["binance-futures","SOLUSDT",1765669386091,473.26,133.05,133.04,889.14]
["binance-futures","SOLUSDT",1765669429827,503.6,133.04,133.03,592.97]
["binance-futures","SOLUSDT",1765669470359,917.28,133.02,133.01,573.48]
["binance-futures","SOLUSDT",1765669531124,323.9,133.02,133.01,942.75]
["binance-futures","SOLUSDT",1765669541260,430.85,133.02,133.01,955.58]
["binance-futures","SOLUSDT",1765669588519,15.12,133.08,133.07,2058.93]
["binance-futures","SOLUSDT",1765669624799,938.49,133.09,133.08,308.94]
["binance-futures","SOLUSDT",1765669674366,754.87,133.1,133.09,287.59]
["binance-futures","SOLUSDT",1765669741470,897.84,133.09,133.08,194.51]
["binance-futures","SOLUSDT",1765669786591,139.63,133.02,133.01,882.85]
["binance-futures","SOLUSDT",1765669804295,533.36,133.06,133.05,1092.96]
["binance-futures","SOLUSDT",1765669849139,862.89,133.1,133.09,595.74]
["binance-futures","SOLUSDT",1765669890068,1005.44,133.17,133.16,197.95]
["binance-futures","SOLUSDT",1765669943251,1303.51,133.18,133.17,82.72]
["binance-futures","SOLUSDT",1765669987985,843.16,133.16,133.15,245.28]
["binance-futures","SOLUSDT",1765670028409,606.04,133.12,133.11,1012.17]
["binance-futures","SOLUSDT",1765670057603,1225.2,133.12,133.11,192.71]
["binance-futures","SOLUSDT",1765670090234,1419.95,133.11,133.1,396.38]
["binance-futures","SOLUSDT",1765670151780,940.43,133.11,133.1,134.02]
["binance-futures","SOLUSDT",1765670194313,923.24,133.1,133.09,178.65]
["binance-futures","SOLUSDT",1765670238222,392.96,133.11,133.1,1265.78]
["binance-futures","SOLUSDT",1765670303603,726.14,133.13,133.12,252.59]
["binance-futures","SOLUSDT",1765670349519,791.2,133.1,133.09,1306.67]
["binance-futures","SOLUSDT",1765670352069,570.33,133.11,133.1,785.36]
["binance-futures","SOLUSDT",1765670352173,570.37,133.11,133.1,794.73]
["binance-futures","SOLUSDT",1765670352301,570.37,133.11,133.1,796.64]
["binance-futures","SOLUSDT",1765670352534,774.35,133.11,133.1,504.85]
["binance-futures","SOLUSDT",1765670352622,774.39,133.11,133.1,504.89]
["binance-futures","SOLUSDT",1765670352658,774.39,133.11,133.1,504.96]
["binance-futures","SOLUSDT",1765670352760,774.39,133.11,133.1,495.59]
["binance-futures","SOLUSDT",1765670352890,985.83,133.11,133.1,156.79]
["binance-futures","SOLUSDT",1765670352941,896.08,133.11,133.1,156.79]
["binance-futures","SOLUSDT",1765670352996,896.21,133.11,133.1,156.79]
["binance-futures","SOLUSDT",1765670353244,895.89,133.11,133.1,156.89]
["binance-futures","SOLUSDT",1765670353307,895.89,133.11,133.1,156.98]
["binance-futures","SOLUSDT",1765670353350,626.62,133.11,133.1,346.44]
["binance-futures","SOLUSDT",1765670353414,667.12,133.11,133.1,353.2]
["binance-futures","SOLUSDT",1765670353465,573.69,133.11,133.1,353.43]
["binance-futures","SOLUSDT",1765670353516,573.69,133.11,133.1,360.99]
["binance-futures","SOLUSDT",1765670353673,613.95,133.11,133.1,376.01]
["binance-futures","SOLUSDT",1765670353714,613.95,133.11,133.1,376.0]
["binance-futures","SOLUSDT",1765670353837,463.68,133.11,133.1,410.13]
["binance-futures","SOLUSDT",1765670353959,461.39,133.11,133.1,407.37]
["binance-futures","SOLUSDT",1765670354049,138.24,133.11,133.1,589.46]
["binance-futures","SOLUSDT",1765670354103,138.24,133.11,133.1,589.65]
["binance-futures","SOLUSDT",1765670354159,138.24,133.11,133.1,592.85]
["binance-futures","SOLUSDT",1765670354492,138.24,133.11,133.1,592.4]
["binance-futures","SOLUSDT",1765670354543,138.23,133.11,133.1,626.4]
["binance-futures","SOLUSDT",1765670354601,138.23,133.11,133.1,629.7]
["binance-futures","SOLUSDT",1765670354713,460.13,133.11,133.1,519.57]
["binance-futures","SOLUSDT",1765670354769,591.51,133.11,133.1,409.57]
["binance-futures","SOLUSDT",1765670354880,591.51,133.11,133.1,409.65]
["binance-futures","SOLUSDT",1765670354949,623.26,133.11,133.1,409.65]
["binance-futures","SOLUSDT",1765670355004,591.51,133.11,133.1,409.65]
["binance-futures","SOLUSDT",1765670355128,592.86,133.11,133.1,409.65]
["binance-futures","SOLUSDT",1765670355210,592.86,133.11,133.1,403.15]
["binance-futures","SOLUSDT",1765670355260,592.87,133.11,133.1,403.17]
["binance-futures","SOLUSDT",1765670355495,592.79,133.11,133.1,403.17]
["binance-futures","SOLUSDT",1765670355560,592.78,133.11,133.1,403.15]
["binance-futures","SOLUSDT",1765670355774,592.86,133.11,133.1,413.16]
["binance-futures","SOLUSDT",1765670355845,433.18,133.11,133.1,413.16]
["binance-futures","SOLUSDT",1765670355911,433.26,133.11,133.1,413.18]
["binance-futures","SOLUSDT",1765670356061,584.91,133.11,133.1,413.18]
["binance-futures","SOLUSDT",1765670356108,619.3,133.11,133.1,413.14]
["binance-futures","SOLUSDT",1765670356181,437.81,133.11,133.1,413.22]
["binance-futures","SOLUSDT",1765670356221,437.81,133.11,133.1,413.2]
["binance-futures","SOLUSDT",1765670356369,437.81,133.11,133.1,403.19]
["binance-futures","SOLUSDT",1765670356511,437.81,133.11,133.1,409.36]
["binance-futures","SOLUSDT",1765670356551,437.81,133.11,133.1,409.34]
["binance-futures","SOLUSDT",1765670356607,437.98,133.11,133.1,409.34]
["binance-futures","SOLUSDT",1765670356692,574.2,133.11,133.1,409.26]
["binance-futures","SOLUSDT",1765670356763,373.86,133.11,133.1,428.04]
["binance-futures","SOLUSDT",1765670356857,595.72,133.11,133.1,426.15]
["binance-futures","SOLUSDT",1765670356979,595.72,133.11,133.1,434.44]
["binance-futures","SOLUSDT",1765670357146,495.72,133.11,133.1,434.44]
["binance-futures","SOLUSDT",1765670357221,431.63,133.11,133.1,434.44]
["binance-futures","SOLUSDT",1765670357267,162.51,133.11,133.1,499.69]
["binance-futures","SOLUSDT",1765670357305,139.98,133.11,133.1,499.69]
["binance-futures","SOLUSDT",1765670357387,139.98,133.11,133.1,438.44]
["binance-futures","SOLUSDT",1765670357432,139.85,133.11,133.1,647.52]
["binance-futures","SOLUSDT",1765670357496,10.62,133.11,133.1,1125.5]
["binance-futures","SOLUSDT",1765670357548,195.34,133.11,133.1,985.91]
["binance-futures","SOLUSDT",1765670357599,195.46,133.11,133.1,977.73]
["binance-futures","SOLUSDT",1765670357648,195.46,133.11,133.1,916.6]
["binance-futures","SOLUSDT",1765670357701,195.46,133.11,133.1,916.54]
["binance-futures","SOLUSDT",1765670357762,195.46,133.11,133.1,916.87]
["binance-futures","SOLUSDT",1765670357869,195.5,133.11,133.1,916.87]
["binance-futures","SOLUSDT",1765670357905,195.5,133.11,133.1,950.87]
["binance-futures","SOLUSDT",1765670358082,195.5,133.11,133.1,950.92]
["binance-futures","SOLUSDT",1765670358134,209.41,133.11,133.1,840.84]
["binance-futures","SOLUSDT",1765670358175,209.41,133.11,133.1,843.2]
["binance-futures","SOLUSDT",1765670358237,209.58,133.11,133.1,751.95]
["binance-futures","SOLUSDT",1765670358295,384.33,133.11,133.1,616.4]
["binance-futures","SOLUSDT",1765670358351,749.48,133.11,133.1,237.51]
["binance-futures","SOLUSDT",1765670358398,749.48,133.11,133.1,210.82]
["binance-futures","SOLUSDT",1765670358444,716.65,133.11,133.1,211.01]
["binance-futures","SOLUSDT",1765670358507,604.05,133.11,133.1,210.98]
["binance-futures","SOLUSDT",1765670358604,626.58,133.11,133.1,211.03]
["binance-futures","SOLUSDT",1765670358762,637.46,133.11,133.1,204.67]
["binance-futures","SOLUSDT",1765670358924,857.46,133.11,133.1,204.67]
["binance-futures","SOLUSDT",1765670358980,854.81,133.11,133.1,204.67]
["binance-futures","SOLUSDT",1765670359019,854.97,133.11,133.1,205.67]
["binance-futures","SOLUSDT",1765670359237,854.97,133.11,133.1,189.6]
["binance-futures","SOLUSDT",1765670359299,854.97,133.11,133.1,189.42]
["binance-futures","SOLUSDT",1765670359384,854.89,133.11,133.1,195.95]
["binance-futures","SOLUSDT",1765670359435,853.02,133.11,133.1,195.95]
["binance-futures","SOLUSDT",1765670359648,853.02,133.11,133.1,195.72]
["binance-futures","SOLUSDT",1765670359736,853.11,133.11,133.1,195.72]
["binance-futures","SOLUSDT",1765670359791,853.1,133.11,133.1,195.72]
["binance-futures","SOLUSDT",1765670359926,853.1,133.11,133.1,195.79]
["binance-futures","SOLUSDT",1765670360011,853.1,133.11,133.1,189.49]
["binance-futures","SOLUSDT",1765670360063,853.03,133.11,133.1,189.42]
["binance-futures","SOLUSDT",1765670360195,853.04,133.11,133.1,189.44]
["binance-futures","SOLUSDT",1765670360286,853.05,133.11,133.1,189.44]
["binance-futures","SOLUSDT",1765670360418,852.88,133.11,133.1,190.06]
["binance-futures","SOLUSDT",1765670360575,852.88,133.11,133.1,195.78]
["binance-futures","SOLUSDT",1765670360629,852.96,133.11,133.1,77.81]
["binance-futures","SOLUSDT",1765670360715,852.96,133.11,133.1,77.77]
["binance-futures","SOLUSDT",1765670360909,852.88,133.11,133.1,346.55]
["binance-futures","SOLUSDT",1765670361064,852.88,133.11,133.1,358.55]
["binance-futures","SOLUSDT",1765670361161,852.88,133.11,133.1,353.15]
["binance-futures","SOLUSDT",1765670361176,852.88,133.11,133.1,353.03]
["binance-futures","SOLUSDT",1765670361264,852.89,133.11,133.1,353.05]
["binance-futures","SOLUSDT",1765670361356,852.89,133.11,133.1,351.47]
["binance-futures","SOLUSDT",1765670361407,852.89,133.11,133.1,351.75]
["binance-futures","SOLUSDT",1765670361512,852.89,133.11,133.1,351.94]
["binance-futures","SOLUSDT",1765670361654,926.28,133.11,133.1,351.9]
["binance-futures","SOLUSDT",1765670361809,926.28,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670361883,926.33,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670362029,925.94,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670362061,935.23,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670362174,935.15,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670362279,935.16,133.11,133.1,360.23]
["binance-futures","SOLUSDT",1765670362331,934.35,133.11,133.1,360.21]
["binance-futures","SOLUSDT",1765670362396,934.35,133.11,133.1,351.9]
["binance-futures","SOLUSDT",1765670362459,934.36,133.11,133.1,351.9]
["binance-futures","SOLUSDT",1765670362524,934.44,133.11,133.1,351.9]
["binance-futures","SOLUSDT",1765670362595,934.44,133.11,133.1,351.92]
["binance-futures","SOLUSDT",1765670362738,934.43,133.11,133.1,351.92]
["binance-futures","SOLUSDT",1765670362775,934.43,133.11,133.1,351.88]
["binance-futures","SOLUSDT",1765670362841,934.44,133.11,133.1,192.43]
["binance-futures","SOLUSDT",1765670362894,934.52,133.11,133.1,180.43]
["binance-futures","SOLUSDT",1765670362927,923.56,133.11,133.1,180.43]
["binance-futures","SOLUSDT",1765670363012,934.44,133.11,133.1,188.96]
["binance-futures","SOLUSDT",1765670363176,923.56,133.11,133.1,189.04]
["binance-futures","SOLUSDT",1765670363279,934.39,133.11,133.1,189.53]
["binance-futures","SOLUSDT",1765670363312,934.39,133.11,133.1,189.45]
["binance-futures","SOLUSDT",1765670363394,934.39,133.11,133.1,189.49]
["binance-futures","SOLUSDT",1765670363436,934.39,133.11,133.1,201.49]
["binance-futures","SOLUSDT",1765670363531,934.47,133.11,133.1,201.49]
["binance-futures","SOLUSDT",1765670363608,934.47,133.11,133.1,192.96]
["binance-futures","SOLUSDT",1765670363669,924.6,133.11,133.1,20.9]
["binance-futures","SOLUSDT",1765670363720,968.6,133.1,133.09,1283.74]
["binance-futures","SOLUSDT",1765670363776,840.8,133.1,133.09,1283.74]
["binance-futures","SOLUSDT",1765670363830,840.79,133.1,133.09,1283.87]
["binance-futures","SOLUSDT",1765670363880,840.79,133.1,133.09,1335.49]
["binance-futures","SOLUSDT",1765670363914,768.79,133.1,133.09,1335.49]
["binance-futures","SOLUSDT",1765670363981,768.79,133.1,133.09,1335.45]
["binance-futures","SOLUSDT",1765670364180,691.8,133.1,133.09,1375.8]
["binance-futures","SOLUSDT",1765670364441,745.07,133.1,133.09,1263.14]
["binance-futures","SOLUSDT",1765670364495,718.55,133.1,133.09,1263.14]
["binance-futures","SOLUSDT",1765670364536,736.56,133.1,133.09,1263.37]
["binance-futures","SOLUSDT",1765670364594,735.34,133.1,133.09,1263.37]
["binance-futures","SOLUSDT",1765670364653,736.84,133.1,133.09,1263.37]
["binance-futures","SOLUSDT",1765670364708,736.85,133.1,133.09,1249.09]
["binance-futures","SOLUSDT",1765670364762,736.85,133.1,133.09,1242.79]
["binance-futures","SOLUSDT",1765670364818,736.77,133.1,133.09,1242.79]
["binance-futures","SOLUSDT",1765670364922,736.8,133.1,133.09,1242.81]
["binance-futures","SOLUSDT",1765670364973,720.44,133.1,133.09,1242.81]
["binance-futures","SOLUSDT",1765670365030,717.28,133.1,133.09,1233.57]
["binance-futures","SOLUSDT",1765670365084,717.28,133.1,133.09,1285.28]
["binance-futures","SOLUSDT",1765670365387,715.93,133.1,133.09,1291.68]
["binance-futures","SOLUSDT",1765670365425,697.7,133.1,133.09,1291.68]
["binance-futures","SOLUSDT",1765670365594,697.7,133.1,133.09,1291.72]
["binance-futures","SOLUSDT",1765670365602,699.05,133.1,133.09,1291.68]
["binance-futures","SOLUSDT",1765670365753,699.05,133.1,133.09,1291.95]
["binance-futures","SOLUSDT",1765670365811,699.05,133.1,133.09,1290.62]
["binance-futures","SOLUSDT",1765670365904,699.05,133.1,133.09,1290.43]
["binance-futures","SOLUSDT",1765670365960,705.75,133.1,133.09,1284.07]
["binance-futures","SOLUSDT",1765670366028,769.69,133.1,133.09,1232.45]
["binance-futures","SOLUSDT",1765670366073,741.97,133.1,133.09,1232.45]
["binance-futures","SOLUSDT",1765670366192,799.44,133.1,133.09,1283.97]
["binance-futures","SOLUSDT",1765670366231,799.52,133.1,133.09,1283.97]
["binance-futures","SOLUSDT",1765670366365,799.65,133.1,133.09,1283.97]
["binance-futures","SOLUSDT",1765670366603,799.63,133.1,133.09,1289.55]
["binance-futures","SOLUSDT",1765670366743,799.65,133.1,133.09,1289.55]
["binance-futures","SOLUSDT",1765670366800,799.65,133.1,133.09,1253.55]
["binance-futures","SOLUSDT",1765670366842,799.57,133.1,133.09,1133.69]
["binance-futures","SOLUSDT",1765670366984,799.58,133.1,133.09,1133.71]
["binance-futures","SOLUSDT",1765670367072,799.58,133.1,133.09,1133.74]
["binance-futures","SOLUSDT",1765670367169,799.58,133.1,133.09,1128.2]
["binance-futures","SOLUSDT",1765670367331,800.01,133.1,133.09,1128.2]
["binance-futures","SOLUSDT",1765670367536,885.57,133.1,133.09,1128.16]
["binance-futures","SOLUSDT",1765670367604,885.57,133.1,133.09,1128.21]
["binance-futures","SOLUSDT",1765670367650,885.57,133.1,133.09,1128.17]
["binance-futures","SOLUSDT",1765670367708,885.62,133.1,133.09,1128.17]
["binance-futures","SOLUSDT",1765670367764,885.53,133.1,133.09,1136.05]
["binance-futures","SOLUSDT",1765670367816,885.54,133.1,133.09,1136.07]
["binance-futures","SOLUSDT",1765670367866,885.53,133.1,133.09,1136.05]
["binance-futures","SOLUSDT",1765670367902,885.53,133.1,133.09,1136.1]
["binance-futures","SOLUSDT",1765670368036,885.53,133.1,133.09,1134.96]
["binance-futures","SOLUSDT",1765670368168,885.79,133.1,133.09,1134.92]
["binance-futures","SOLUSDT",1765670368370,885.79,133.1,133.09,1127.04]
["binance-futures","SOLUSDT",1765670368629,885.87,133.1,133.09,1127.04]
["binance-futures","SOLUSDT",1765670368701,885.44,133.1,133.09,1127.04]
["binance-futures","SOLUSDT",1765670368768,885.42,133.1,133.09,1127.08]
["binance-futures","SOLUSDT",1765670368848,885.46,133.1,133.09,1127.08]
["binance-futures","SOLUSDT",1765670368893,885.44,133.1,133.09,1127.08]
["binance-futures","SOLUSDT",1765670368970,885.44,133.1,133.09,1134.45]
["binance-futures","SOLUSDT",1765670369020,885.35,133.1,133.09,1134.43]
["binance-futures","SOLUSDT",1765670369168,885.35,133.1,133.09,1131.29]
["binance-futures","SOLUSDT",1765670369267,802.47,133.1,133.09,1131.29]
["binance-futures","SOLUSDT",1765670369432,799.87,133.1,133.09,1131.36]
["binance-futures","SOLUSDT",1765670369606,799.87,133.1,133.09,1124.01]
["binance-futures","SOLUSDT",1765670369735,799.57,133.1,133.09,1124.24]
["binance-futures","SOLUSDT",1765670369788,787.52,133.1,133.09,1124.24]
["binance-futures","SOLUSDT",1765670369867,847.61,133.1,133.09,1124.32]
["binance-futures","SOLUSDT",1765670369895,847.61,133.1,133.09,1072.8]
["binance-futures","SOLUSDT",1765670370081,809.77,133.1,133.09,1149.75]
["binance-futures","SOLUSDT",1765670370136,785.15,133.1,133.09,1149.75]
["binance-futures","SOLUSDT",1765670370206,785.15,133.1,133.09,1159.97]
["binance-futures","SOLUSDT",1765670370277,740.59,133.1,133.09,1159.97]
["binance-futures","SOLUSDT",1765670370459,740.6,133.1,133.09,1159.99]
["binance-futures","SOLUSDT",1765670370759,740.6,133.1,133.09,1149.54]
["binance-futures","SOLUSDT",1765670370826,740.56,133.1,133.09,1149.58]
["binance-futures","SOLUSDT",1765670370891,740.53,133.1,133.09,1149.58]
["binance-futures","SOLUSDT",1765670370975,746.22,133.1,133.09,1149.58]
["binance-futures","SOLUSDT",1765670371018,746.22,133.1,133.09,1149.56]
["binance-futures","SOLUSDT",1765670371258,746.05,133.1,133.09,1149.56]
["binance-futures","SOLUSDT",1765670371340,745.96,133.1,133.09,1149.56]
["binance-futures","SOLUSDT",1765670371381,748.58,133.1,133.09,1155.95]
["binance-futures","SOLUSDT",1765670371487,748.63,133.1,133.09,1155.97]
["binance-futures","SOLUSDT",1765670371538,748.64,133.1,133.09,1156.18]
["binance-futures","SOLUSDT",1765670371683,844.96,133.1,133.09,1156.14]
["binance-futures","SOLUSDT",1765670371715,844.96,133.1,133.09,1156.18]
["binance-futures","SOLUSDT",1765670371839,771.3,133.1,133.09,1156.18]
["binance-futures","SOLUSDT",1765670371871,771.21,133.1,133.09,1156.18]
["binance-futures","SOLUSDT",1765670371966,771.3,133.1,133.09,1149.79]
["binance-futures","SOLUSDT",1765670372074,771.31,133.1,133.09,1149.81]
["binance-futures","SOLUSDT",1765670372165,771.3,133.1,133.09,1149.74]
["binance-futures","SOLUSDT",1765670372202,771.39,133.1,133.09,1149.74]
["binance-futures","SOLUSDT",1765670372352,774.21,133.1,133.09,1149.74]
["binance-futures","SOLUSDT",1765670372376,774.2,133.1,133.09,1149.74]
["binance-futures","SOLUSDT",1765670372469,774.42,133.1,133.09,1149.74]
["binance-futures","SOLUSDT",1765670372575,774.42,133.1,133.09,1157.58]
["binance-futures","SOLUSDT",1765670372692,774.43,133.1,133.09,1157.22]
["binance-futures","SOLUSDT",1765670372773,774.43,133.1,133.09,1157.43]
["binance-futures","SOLUSDT",1765670373094,774.42,133.1,133.09,1157.43]
["binance-futures","SOLUSDT",1765670373192,774.49,133.1,133.09,1149.59]
["binance-futures","SOLUSDT",1765670373272,774.49,133.1,133.09,1149.61]
["binance-futures","SOLUSDT",1765670373333,751.19,133.1,133.09,1149.61]
["binance-futures","SOLUSDT",1765670373418,751.19,133.1,133.09,1149.56]
["binance-futures","SOLUSDT",1765670373797,751.19,133.1,133.09,1159.08]
["binance-futures","SOLUSDT",1765670374129,767.77,133.1,133.09,1159.1]
["binance-futures","SOLUSDT",1765670374172,751.32,133.1,133.09,1159.1]
["binance-futures","SOLUSDT",1765670374263,751.24,133.1,133.09,1159.1]
["binance-futures","SOLUSDT",1765670374326,751.24,133.1,133.09,1158.05]
["binance-futures","SOLUSDT",1765670374377,751.24,133.1,133.09,1148.66]
["binance-futures","SOLUSDT",1765670374479,652.61,133.1,133.09,1148.66]
["binance-futures","SOLUSDT",1765670374601,788.52,133.1,133.09,1136.66]
["binance-futures","SOLUSDT",1765670374819,788.53,133.1,133.09,1136.68]
["binance-futures","SOLUSDT",1765670374872,788.48,133.1,133.09,1136.63]
["binance-futures","SOLUSDT",1765670374874,788.44,133.1,133.09,1136.59]
["binance-futures","SOLUSDT",1765670374966,724.08,133.1,133.09,1145.48]
["binance-futures","SOLUSDT",1765670375210,724.12,133.1,133.09,1145.57]
["binance-futures","SOLUSDT",1765670375249,755.72,133.1,133.09,1049.55]
["binance-futures","SOLUSDT",1765670375475,757.08,133.1,133.09,1049.55]
["binance-futures","SOLUSDT",1765670375480,757.07,133.1,133.09,1049.55]
["binance-futures","SOLUSDT",1765670375582,1258.55,133.07,133.06,53.01]
["binance-futures","SOLUSDT",1765670375634,1251.93,133.07,133.06,56.13]
["binance-futures","SOLUSDT",1765670375686,1304.04,133.07,133.06,56.13]
["binance-futures","SOLUSDT",1765670375739,1511.91,133.07,133.06,56.26]
["binance-futures","SOLUSDT",1765670375888,1534.45,133.07,133.06,56.26]
["binance-futures","SOLUSDT",1765670376001,1328.45,133.07,133.06,56.26]
["binance-futures","SOLUSDT",1765670376253,1328.45,133.07,133.06,56.49]
["binance-futures","SOLUSDT",1765670376393,1339.84,133.07,133.06,56.49]
["binance-futures","SOLUSDT",1765670376551,1328.96,133.07,133.06,56.49]
["binance-futures","SOLUSDT",1765670376603,1340.59,133.07,133.06,56.49]
["binance-futures","SOLUSDT",1765670376661,1340.59,133.07,133.06,57.31]
["binance-futures","SOLUSDT",1765670376706,1556.59,133.07,133.06,57.31]
["binance-futures","SOLUSDT",1765670377040,1545.71,133.07,133.06,57.35]
["binance-futures","SOLUSDT",1765670377093,732.49,133.06,133.05,892.17]
["binance-futures","SOLUSDT",1765670377145,616.33,133.06,133.05,893.65]
["binance-futures","SOLUSDT",1765670377196,616.95,133.06,133.05,893.72]
["binance-futures","SOLUSDT",1765670377249,618.22,133.06,133.05,894.45]
["binance-futures","SOLUSDT",1765670377301,640.76,133.06,133.05,894.45]
["binance-futures","SOLUSDT",1765670377347,640.82,133.06,133.05,894.45]
["binance-futures","SOLUSDT",1765670377417,588.87,133.06,133.05,973.85]
["binance-futures","SOLUSDT",1765670377460,588.87,133.06,133.05,973.83]
["binance-futures","SOLUSDT",1765670377627,1952.97,133.06,133.05,90.76]
["binance-futures","SOLUSDT",1765670377679,1943.76,133.05,133.04,24.4]
["binance-futures","SOLUSDT",1765670377731,2012.42,133.05,133.04,25.75]
["binance-futures","SOLUSDT",1765670377780,1985.87,133.05,133.04,25.13]
["binance-futures","SOLUSDT",1765670377880,1969.67,133.05,133.04,25.13]
["binance-futures","SOLUSDT",1765670377996,1969.67,133.05,133.04,29.13]
["binance-futures","SOLUSDT",1765670378048,1969.67,133.05,133.04,29.19]
["binance-futures","SOLUSDT",1765670378154,1833.54,133.05,133.04,8.9]
["binance-futures","SOLUSDT",1765670378205,992.29,133.04,133.03,553.13]
["binance-futures","SOLUSDT",1765670378259,676.62,133.04,133.03,554.71]
["binance-futures","SOLUSDT",1765670378303,676.75,133.04,133.03,554.82]
["binance-futures","SOLUSDT",1765670378416,676.75,133.04,133.03,556.29]
["binance-futures","SOLUSDT",1765670378466,676.75,133.04,133.03,560.31]
["binance-futures","SOLUSDT",1765670378493,676.75,133.04,133.03,560.29]
["binance-futures","SOLUSDT",1765670378788,676.74,133.04,133.03,572.29]
["binance-futures","SOLUSDT",1765670378954,676.96,133.04,133.03,572.29]
["binance-futures","SOLUSDT",1765670379077,428.49,133.04,133.03,697.93]
["binance-futures","SOLUSDT",1765670379144,428.78,133.04,133.03,697.93]
["binance-futures","SOLUSDT",1765670379198,264.12,133.04,133.03,708.99]
["binance-futures","SOLUSDT",1765670379269,264.13,133.04,133.03,708.99]
["binance-futures","SOLUSDT",1765670379320,79.41,133.04,133.03,712.99]
["binance-futures","SOLUSDT",1765670379378,248.12,133.04,133.03,781.38]
["binance-futures","SOLUSDT",1765670379432,248.12,133.04,133.03,782.12]
["binance-futures","SOLUSDT",1765670379474,248.25,133.04,133.03,782.12]
["binance-futures","SOLUSDT",1765670379539,248.25,133.04,133.03,782.37]
["binance-futures","SOLUSDT",1765670379583,63.37,133.04,133.03,782.39]
["binance-futures","SOLUSDT",1765670379647,64.37,133.04,133.03,898.38]
["binance-futures","SOLUSDT",1765670379696,64.37,133.04,133.03,901.46]
["binance-futures","SOLUSDT",1765670379752,64.37,133.04,133.03,901.52]
["binance-futures","SOLUSDT",1765670379804,64.37,133.04,133.03,901.5]
["binance-futures","SOLUSDT",1765670379859,64.37,133.04,133.03,901.61]
["binance-futures","SOLUSDT",1765670379907,64.37,133.04,133.03,901.59]
["binance-futures","SOLUSDT",1765670379944,64.38,133.04,133.03,901.59]
["binance-futures","SOLUSDT",1765670380070,64.12,133.04,133.03,927.62]
["binance-futures","SOLUSDT",1765670380122,64.4,133.04,133.03,927.62]
["binance-futures","SOLUSDT",1765670380178,64.4,133.04,133.03,939.71]
["binance-futures","SOLUSDT",1765670380230,64.4,133.04,133.03,940.44]
["binance-futures","SOLUSDT",1765670380334,64.4,133.04,133.03,940.4]
["binance-futures","SOLUSDT",1765670380520,70.51,133.04,133.03,940.4]
["binance-futures","SOLUSDT",1765670380645,573.97,133.04,133.03,1198.97]
["binance-futures","SOLUSDT",1765670380696,489.84,133.04,133.03,1165.18]
["binance-futures","SOLUSDT",1765670380749,489.97,133.04,133.03,1086.64]
["binance-futures","SOLUSDT",1765670380801,304.98,133.04,133.03,1180.08]
["binance-futures","SOLUSDT",1765670380843,300.45,133.04,133.03,1214.65]
["binance-futures","SOLUSDT",1765670380904,300.45,133.04,133.03,1214.9]
["binance-futures","SOLUSDT",1765670380954,300.45,133.04,133.03,1214.88]
["binance-futures","SOLUSDT",1765670380997,300.45,133.04,133.03,1213.88]
["binance-futures","SOLUSDT",1765670381064,302.33,133.04,133.03,1262.18]
["binance-futures","SOLUSDT",1765670381117,302.33,133.04,133.03,1269.69]
["binance-futures","SOLUSDT",1765670381190,302.33,133.04,133.03,1281.71]
["binance-futures","SOLUSDT",1765670381308,302.38,133.04,133.03,1281.75]
["binance-futures","SOLUSDT",1765670381336,302.37,133.04,133.03,1281.75]
["binance-futures","SOLUSDT",1765670381456,302.38,133.04,133.03,1281.98]
["binance-futures","SOLUSDT",1765670381598,302.38,133.04,133.03,1282.37]
["binance-futures","SOLUSDT",1765670381631,302.38,133.04,133.03,1282.35]
["binance-futures","SOLUSDT",1765670381705,302.38,133.04,133.03,1284.81]
["binance-futures","SOLUSDT",1765670381752,308.37,133.04,133.03,1284.79]
["binance-futures","SOLUSDT",1765670381833,308.46,133.04,133.03,1284.79]
["binance-futures","SOLUSDT",1765670381898,308.47,133.04,133.03,1284.81]
["binance-futures","SOLUSDT",1765670382003,655.3,133.05,133.04,1022.72]
["binance-futures","SOLUSDT",1765670382054,656.27,133.05,133.04,1120.67]
["binance-futures","SOLUSDT",1765670382103,656.23,133.05,133.04,1120.67]
["binance-futures","SOLUSDT",1765670382200,645.54,133.05,133.04,1120.96]
["binance-futures","SOLUSDT",1765670382265,833.98,133.05,133.04,1121.15]
["binance-futures","SOLUSDT",1765670382312,856.52,133.05,133.04,1120.96]
["binance-futures","SOLUSDT",1765670382428,856.56,133.05,133.04,1121.0]
["binance-futures","SOLUSDT",1765670382483,856.56,133.05,133.04,1121.04]
["binance-futures","SOLUSDT",1765670382544,856.64,133.05,133.04,1120.99]
["binance-futures","SOLUSDT",1765670382605,856.64,133.05,133.04,1121.49]
["binance-futures","SOLUSDT",1765670382657,856.64,133.05,133.04,1113.72]
["binance-futures","SOLUSDT",1765670382710,856.64,133.05,133.04,1106.21]
["binance-futures","SOLUSDT",1765670382950,856.64,133.05,133.04,1106.83]
["binance-futures","SOLUSDT",1765670383153,856.64,133.05,133.04,1106.58]
["binance-futures","SOLUSDT",1765670383259,856.56,133.05,133.04,1106.58]
["binance-futures","SOLUSDT",1765670383315,856.6,133.05,133.04,1106.62]
["binance-futures","SOLUSDT",1765670383343,856.57,133.05,133.04,1106.6]
["binance-futures","SOLUSDT",1765670383389,856.64,133.05,133.04,1047.2]
["binance-futures","SOLUSDT",1765670383673,856.64,133.05,133.04,1012.63]
["binance-futures","SOLUSDT",1765670383704,856.64,133.05,133.04,1012.95]
["binance-futures","SOLUSDT",1765670383788,856.64,133.05,133.04,1013.31]
["binance-futures","SOLUSDT",1765670383827,856.86,133.05,133.04,1013.31]
["binance-futures","SOLUSDT",1765670384303,856.86,133.05,133.04,1012.95]
["binance-futures","SOLUSDT",1765670384376,856.86,133.05,133.04,1012.9]
["binance-futures","SOLUSDT",1765670384452,856.86,133.05,133.04,1013.01]
["binance-futures","SOLUSDT",1765670384513,890.92,133.05,133.04,621.6]
["binance-futures","SOLUSDT",1765670384610,890.91,133.05,133.04,585.69]
["binance-futures","SOLUSDT",1765670384859,890.91,133.05,133.04,585.92]
["binance-futures","SOLUSDT",1765670385052,890.91,133.05,133.04,537.62]
["binance-futures","SOLUSDT",1765670385268,891.13,133.05,133.04,537.62]
["binance-futures","SOLUSDT",1765670385374,891.13,133.05,133.04,537.37]
["binance-futures","SOLUSDT",1765670385489,902.01,133.05,133.04,236.24]
["binance-futures","SOLUSDT",1765670385705,902.23,133.05,133.04,236.24]
["binance-futures","SOLUSDT",1765670385764,902.23,133.05,133.04,236.95]
["binance-futures","SOLUSDT",1765670385829,902.27,133.05,133.04,236.76]
["binance-futures","SOLUSDT",1765670385879,902.23,133.05,133.04,236.72]
["binance-futures","SOLUSDT",1765670385995,902.23,133.05,133.04,237.02]
["binance-futures","SOLUSDT",1765670386116,902.65,133.05,133.04,237.02]
["binance-futures","SOLUSDT",1765670386161,902.57,133.05,133.04,237.03]
["binance-futures","SOLUSDT",1765670386234,903.91,133.05,133.04,237.03]
["binance-futures","SOLUSDT",1765670386267,902.56,133.05,133.04,237.03]
["binance-futures","SOLUSDT",1765670386347,903.91,133.05,133.04,186.67]
["binance-futures","SOLUSDT",1765670386402,902.56,133.05,133.04,186.67]
["binance-futures","SOLUSDT",1765670386451,903.91,133.05,133.04,186.37]
["binance-futures","SOLUSDT",1765670386522,903.91,133.05,133.04,265.15]
["binance-futures","SOLUSDT",1765670386573,903.91,133.05,133.04,265.2]
["binance-futures","SOLUSDT",1765670386609,902.56,133.05,133.04,265.2]
["binance-futures","SOLUSDT",1765670386769,903.91,133.05,133.04,265.2]
["binance-futures","SOLUSDT",1765670386847,902.48,133.05,133.04,265.2]
["binance-futures","SOLUSDT",1765670386933,917.86,133.05,133.04,214.82]
["binance-futures","SOLUSDT",1765670386999,919.21,133.05,133.04,214.82]
["binance-futures","SOLUSDT",1765670387062,917.86,133.05,133.04,215.2]
["binance-futures","SOLUSDT",1765670387118,919.21,133.05,133.04,215.18]
["binance-futures","SOLUSDT",1765670387153,917.86,133.05,133.04,215.18]
["binance-futures","SOLUSDT",1765670387232,919.08,133.05,133.04,215.18]
["binance-futures","SOLUSDT",1765670387419,917.73,133.05,133.04,215.18]
["binance-futures","SOLUSDT",1765670387553,919.08,133.05,133.04,214.82]
["binance-futures","SOLUSDT",1765670387608,917.73,133.05,133.04,214.82]
["binance-futures","SOLUSDT",1765670387678,919.08,133.05,133.04,214.9]
["binance-futures","SOLUSDT",1765670387736,906.85,133.05,133.04,202.05]
["binance-futures","SOLUSDT",1765670387761,917.73,133.05,133.04,202.05]
["binance-futures","SOLUSDT",1765670387844,906.85,133.05,133.04,204.65]
["binance-futures","SOLUSDT",1765670388059,908.2,133.05,133.04,204.65]
["binance-futures","SOLUSDT",1765670388111,908.25,133.05,133.04,204.65]
["binance-futures","SOLUSDT",1765670388163,906.9,133.05,133.04,204.99]
["binance-futures","SOLUSDT",1765670388218,908.25,133.05,133.04,204.99]
["binance-futures","SOLUSDT",1765670388335,908.26,133.05,133.04,205.01]
["binance-futures","SOLUSDT",1765670388386,906.91,133.05,133.04,205.03]
["binance-futures","SOLUSDT",1765670388497,906.9,133.05,133.04,205.03]
["binance-futures","SOLUSDT",1765670388659,906.9,133.05,133.04,204.68]
["binance-futures","SOLUSDT",1765670388776,919.13,133.05,133.04,203.04]
["binance-futures","SOLUSDT",1765670388839,917.78,133.05,133.04,203.04]
["binance-futures","SOLUSDT",1765670388920,919.14,133.05,133.04,203.04]
["binance-futures","SOLUSDT",1765670388956,917.78,133.05,133.04,213.84]
["binance-futures","SOLUSDT",1765670389025,919.13,133.05,133.04,213.84]
["binance-futures","SOLUSDT",1765670389098,919.14,133.05,133.04,213.84]
["binance-futures","SOLUSDT",1765670389143,919.13,133.05,133.04,213.79]
["binance-futures","SOLUSDT",1765670389158,917.78,133.05,133.04,213.79]
["binance-futures","SOLUSDT",1765670389272,917.88,133.05,133.04,214.1]
["binance-futures","SOLUSDT",1765670389461,919.23,133.05,133.04,214.1]
["binance-futures","SOLUSDT",1765670389528,917.88,133.05,133.04,225.95]
["binance-futures","SOLUSDT",1765670389581,919.23,133.05,133.04,225.95]
["binance-futures","SOLUSDT",1765670389619,917.88,133.05,133.04,225.95]
["binance-futures","SOLUSDT",1765670389662,919.23,133.05,133.04,225.9]
["binance-futures","SOLUSDT",1765670389725,917.88,133.05,133.04,225.9]
["binance-futures","SOLUSDT",1765670389799,919.24,133.05,133.04,225.6]
["binance-futures","SOLUSDT",1765670389834,917.8,133.05,133.04,225.6]
["binance-futures","SOLUSDT",1765670389916,917.88,133.05,133.04,225.6]
["binance-futures","SOLUSDT",1765670390029,919.23,133.05,133.04,225.6]
["binance-futures","SOLUSDT",1765670390080,917.88,133.05,133.04,225.6]
["binance-futures","SOLUSDT",1765670390137,917.93,133.05,133.04,223.97]
["binance-futures","SOLUSDT",1765670390197,919.28,133.05,133.04,246.32]
["binance-futures","SOLUSDT",1765670390296,917.93,133.05,133.04,246.32]
["binance-futures","SOLUSDT",1765670390369,917.93,133.05,133.04,246.68]
["binance-futures","SOLUSDT",1765670390466,919.28,133.05,133.04,246.68]
["binance-futures","SOLUSDT",1765670390544,917.93,133.05,133.04,244.08]
["binance-futures","SOLUSDT",1765670390588,919.28,133.05,133.04,244.08]
["binance-futures","SOLUSDT",1765670390650,1029.29,133.05,133.04,238.47]
["binance-futures","SOLUSDT",1765670390702,1029.21,133.05,133.04,155.93]
["binance-futures","SOLUSDT",1765670390750,1027.86,133.05,133.04,155.93]
["binance-futures","SOLUSDT",1765670390803,1273.85,133.05,133.04,155.87]
["binance-futures","SOLUSDT",1765670390854,1273.85,133.05,133.04,155.51]
["binance-futures","SOLUSDT",1765670391144,1276.05,133.05,133.04,155.49]
["binance-futures","SOLUSDT",1765670391198,1265.25,133.05,133.04,144.69]
["binance-futures","SOLUSDT",1765670391234,1266.6,133.05,133.04,144.69]
["binance-futures","SOLUSDT",1765670391336,1266.83,133.05,133.04,144.91]
["binance-futures","SOLUSDT",1765670391383,1266.82,133.05,133.04,144.91]
["binance-futures","SOLUSDT",1765670391441,1266.74,133.05,133.04,144.91]
["binance-futures","SOLUSDT",1765670391475,1266.74,133.05,133.04,145.21]
["binance-futures","SOLUSDT",1765670391830,1266.75,133.05,133.04,145.23]
["binance-futures","SOLUSDT",1765670391886,1266.78,133.05,133.04,145.23]
["binance-futures","SOLUSDT",1765670391952,1266.78,133.05,133.04,144.93]
["binance-futures","SOLUSDT",1765670392394,1268.46,133.05,133.04,144.93]
["binance-futures","SOLUSDT",1765670392401,1268.45,133.05,133.04,144.93]
["binance-futures","SOLUSDT",1765670392511,1271.11,133.05,133.04,144.78]
["binance-futures","SOLUSDT",1765670392562,1271.1,133.05,133.04,145.03]
["binance-futures","SOLUSDT",1765670392700,1024.96,133.05,133.04,329.95]
["binance-futures","SOLUSDT",1765670392966,914.96,133.05,133.04,376.92]
["binance-futures","SOLUSDT",1765670393074,978.19,133.05,133.04,376.59]
["binance-futures","SOLUSDT",1765670393126,978.19,133.05,133.04,376.63]
["binance-futures","SOLUSDT",1765670393163,978.19,133.05,133.04,376.61]
["binance-futures","SOLUSDT",1765670393327,978.19,133.05,133.04,380.32]
["binance-futures","SOLUSDT",1765670393379,978.11,133.05,133.04,380.32]
["binance-futures","SOLUSDT",1765670393703,978.11,133.05,133.04,380.66]
["binance-futures","SOLUSDT",1765670394028,978.1,133.05,133.04,394.17]
["binance-futures","SOLUSDT",1765670394080,914.9,133.05,133.04,394.17]
["binance-futures","SOLUSDT",1765670394151,914.9,133.05,133.04,393.83]
["binance-futures","SOLUSDT",1765670394203,914.9,133.05,133.04,393.84]
["binance-futures","SOLUSDT",1765670394476,914.84,133.05,133.04,393.84]
["binance-futures","SOLUSDT",1765670394780,914.92,133.05,133.04,394.22]
["binance-futures","SOLUSDT",1765670395005,913.8,133.05,133.04,394.22]
["binance-futures","SOLUSDT",1765670395065,853.82,133.05,133.04,758.04]
["binance-futures","SOLUSDT",1765670395119,853.82,133.05,133.04,757.53]
["binance-futures","SOLUSDT",1765670395172,851.93,133.05,133.04,757.53]
["binance-futures","SOLUSDT",1765670395273,852.01,133.05,133.04,757.13]
["binance-futures","SOLUSDT",1765670395528,665.53,133.05,133.04,769.15]
["binance-futures","SOLUSDT",1765670395689,665.52,133.05,133.04,769.15]
["binance-futures","SOLUSDT",1765670395883,665.52,133.05,133.04,769.48]
["binance-futures","SOLUSDT",1765670395940,665.53,133.05,133.04,769.5]
["binance-futures","SOLUSDT",1765670396027,665.47,133.05,133.04,769.5]
["binance-futures","SOLUSDT",1765670396351,665.47,133.05,133.04,769.17]
["binance-futures","SOLUSDT",1765670396409,665.54,133.05,133.04,768.17]
["binance-futures","SOLUSDT",1765670396621,665.51,133.05,133.04,768.15]
["binance-futures","SOLUSDT",1765670396714,699.51,133.05,133.04,546.69]
["binance-futures","SOLUSDT",1765670396762,699.51,133.05,133.04,431.59]
["binance-futures","SOLUSDT",1765670396805,698.76,133.05,133.04,431.63]
["binance-futures","SOLUSDT",1765670396853,708.02,133.05,133.04,431.76]
["binance-futures","SOLUSDT",1765670396982,708.02,133.05,133.04,418.53]
["binance-futures","SOLUSDT",1765670397037,708.02,133.05,133.04,417.72]
["binance-futures","SOLUSDT",1765670397128,708.03,133.05,133.04,417.74]
["binance-futures","SOLUSDT",1765670397253,708.08,133.05,133.04,417.73]
["binance-futures","SOLUSDT",1765670397344,708.09,133.05,133.04,417.75]
["binance-futures","SOLUSDT",1765670397451,708.09,133.05,133.04,417.47]
["binance-futures","SOLUSDT",1765670397506,818.08,133.05,133.04,417.47]
["binance-futures","SOLUSDT",1765670397613,818.38,133.05,133.04,417.47]
["binance-futures","SOLUSDT",1765670398061,818.38,133.05,133.04,417.8]
["binance-futures","SOLUSDT",1765670398250,818.38,133.05,133.04,417.79]
["binance-futures","SOLUSDT",1765670398326,818.33,133.05,133.04,417.79]
["binance-futures","SOLUSDT",1765670398385,818.33,133.05,133.04,417.74]
["binance-futures","SOLUSDT",1765670398551,818.25,133.05,133.04,429.04]
["binance-futures","SOLUSDT",1765670398603,818.25,133.05,133.04,429.08]
["binance-futures","SOLUSDT",1765670398721,818.33,133.05,133.04,429.08]
["binance-futures","SOLUSDT",1765670398778,818.39,133.05,133.04,429.08]
["binance-futures","SOLUSDT",1765670398892,818.38,133.05,133.04,429.08]
["binance-futures","SOLUSDT",1765670399050,818.19,133.05,133.04,609.07]
["binance-futures","SOLUSDT",1765670399167,818.19,133.05,133.04,606.31]
["binance-futures","SOLUSDT",1765670399246,818.19,133.05,133.04,673.78]
["binance-futures","SOLUSDT",1765670399301,818.19,133.05,133.04,673.8]
["binance-futures","SOLUSDT",1765670399419,818.19,133.05,133.04,780.48]
["binance-futures","SOLUSDT",1765670399552,818.23,133.05,133.04,780.48]
["binance-futures","SOLUSDT",1765670399604,708.2,133.05,133.04,780.56]
["binance-futures","SOLUSDT",1765670399656,708.2,133.05,133.04,780.34]
["binance-futures","SOLUSDT",1765670399884,708.2,133.05,133.04,780.26]
["binance-futures","SOLUSDT",1765670399923,706.4,133.05,133.04,778.14]
["binance-futures","SOLUSDT",1765670399985,706.4,133.05,133.04,777.93]