{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1188183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765497600045,1255.84,136.36,136.35,552.45]
["binance-futures","SOLUSDT",1765497600092,1025.65,136.36,136.35,552.44]
["binance-futures","SOLUSDT",1765497600745,1014.6,136.36,136.35,552.44]
["binance-futures","SOLUSDT",1765497601052,1014.6,136.36,136.35,541.89]
["binance-futures","SOLUSDT",1765497601180,1012.06,136.36,136.35,541.34]
["binance-futures","SOLUSDT",1765497601234,968.03,136.36,136.35,268.83]
["binance-futures","SOLUSDT",1765497601270,968.18,136.36,136.35,268.83]
["binance-futures","SOLUSDT",1765497601337,903.07,136.36,136.35,268.83]
["binance-futures","SOLUSDT",1765497601390,913.6,136.36,136.35,304.27]
["binance-futures","SOLUSDT",1765497601438,913.6,136.36,136.35,302.69]
["binance-futures","SOLUSDT",1765497601495,911.26,136.36,136.35,303.56]
["binance-futures","SOLUSDT",1765497601535,870.04,136.36,136.35,302.89]
["binance-futures","SOLUSDT",1765497601606,743.95,136.36,136.35,258.85]
["binance-futures","SOLUSDT",1765497601645,881.34,136.36,136.35,245.42]
["binance-futures","SOLUSDT",1765497601704,883.17,136.36,136.35,245.64]
["binance-futures","SOLUSDT",1765497601743,1078.37,136.36,136.35,245.64]
["binance-futures","SOLUSDT",1765497601872,1078.47,136.36,136.35,268.83]
["binance-futures","SOLUSDT",1765497601998,1089.35,136.36,136.35,201.57]
["binance-futures","SOLUSDT",1765497602057,1752.9,136.35,136.34,346.44]
["binance-futures","SOLUSDT",1765497602108,1292.41,136.35,136.34,260.52]
["binance-futures","SOLUSDT",1765497602161,315.9,136.37,136.35,4490.84]
["binance-futures","SOLUSDT",1765497602213,1189.29,136.37,136.36,196.96]
["binance-futures","SOLUSDT",1765497602265,1356.44,136.37,136.36,35.71]
["binance-futures","SOLUSDT",1765497602317,778.08,136.37,136.36,350.76]
["binance-futures","SOLUSDT",1765497602369,354.47,136.37,136.36,118.67]
["binance-futures","SOLUSDT",1765497602423,434.53,136.37,136.36,582.18]
["binance-futures","SOLUSDT",1765497602460,434.65,136.37,136.36,582.31]
["binance-futures","SOLUSDT",1765497602528,400.47,136.37,136.36,582.31]
["binance-futures","SOLUSDT",1765497602567,400.6,136.37,136.36,582.31]
["binance-futures","SOLUSDT",1765497602636,534.53,136.37,136.36,415.04]
["binance-futures","SOLUSDT",1765497602689,553.88,136.37,136.36,856.04]
["binance-futures","SOLUSDT",1765497602743,105.21,136.44,136.43,64.69]
["binance-futures","SOLUSDT",1765497602795,504.74,136.43,136.42,336.87]
["binance-futures","SOLUSDT",1765497602847,654.74,136.43,136.42,510.48]
["binance-futures","SOLUSDT",1765497602898,911.07,136.43,136.42,31.68]
["binance-futures","SOLUSDT",1765497602950,1764.92,136.42,136.41,5.97]
["binance-futures","SOLUSDT",1765497603002,1006.03,136.41,136.4,157.48]
["binance-futures","SOLUSDT",1765497603050,1094.6,136.41,136.4,172.26]
["binance-futures","SOLUSDT",1765497603107,892.11,136.4,136.39,295.17]
["binance-futures","SOLUSDT",1765497603156,751.49,136.4,136.39,282.6]
["binance-futures","SOLUSDT",1765497603208,699.73,136.4,136.39,294.6]
["binance-futures","SOLUSDT",1765497603260,541.47,136.4,136.39,338.38]
["binance-futures","SOLUSDT",1765497603316,692.71,136.4,136.39,331.71]
["binance-futures","SOLUSDT",1765497603369,922.07,136.4,136.39,331.97]
["binance-futures","SOLUSDT",1765497603423,709.77,136.4,136.39,331.96]
["binance-futures","SOLUSDT",1765497603472,709.81,136.4,136.39,337.32]
["binance-futures","SOLUSDT",1765497603523,709.81,136.4,136.39,293.54]
["binance-futures","SOLUSDT",1765497603631,705.78,136.42,136.41,128.72]
["binance-futures","SOLUSDT",1765497603684,588.17,136.42,136.41,128.72]
["binance-futures","SOLUSDT",1765497603738,1223.57,136.41,136.4,70.5]
["binance-futures","SOLUSDT",1765497603790,1030.95,136.41,136.4,112.57]
["binance-futures","SOLUSDT",1765497603842,893.33,136.41,136.4,259.71]
["binance-futures","SOLUSDT",1765497603895,110.24,136.49,136.48,283.19]
["binance-futures","SOLUSDT",1765497603947,78.58,136.53,136.52,1869.71]
["binance-futures","SOLUSDT",1765497603999,344.73,136.55,136.54,3219.84]
["binance-futures","SOLUSDT",1765497604051,67.13,136.56,136.55,889.52]
["binance-futures","SOLUSDT",1765497604103,234.16,136.57,136.56,903.04]
["binance-futures","SOLUSDT",1765497604155,122.14,136.58,136.57,2402.64]
["binance-futures","SOLUSDT",1765497604207,330.16,136.59,136.58,2085.63]
["binance-futures","SOLUSDT",1765497604259,510.69,136.59,136.58,922.99]
["binance-futures","SOLUSDT",1765497604311,1299.1,136.57,136.56,330.69]
["binance-futures","SOLUSDT",1765497604363,738.39,136.54,136.53,331.88]
["binance-futures","SOLUSDT",1765497604415,862.69,136.54,136.53,160.59]
["binance-futures","SOLUSDT",1765497604467,473.79,136.53,136.52,58.27]
["binance-futures","SOLUSDT",1765497604519,818.34,136.52,136.51,32.7]
["binance-futures","SOLUSDT",1765497604571,825.9,136.52,136.51,358.26]
["binance-futures","SOLUSDT",1765497604623,744.76,136.52,136.51,374.18]
["binance-futures","SOLUSDT",1765497604673,785.87,136.52,136.51,379.17]
["binance-futures","SOLUSDT",1765497604724,778.4,136.52,136.51,379.78]
["binance-futures","SOLUSDT",1765497604778,778.44,136.52,136.51,379.92]
["binance-futures","SOLUSDT",1765497604831,1095.18,136.5,136.49,228.05]
["binance-futures","SOLUSDT",1765497604883,1853.99,136.49,136.48,153.41]
["binance-futures","SOLUSDT",1765497604935,777.01,136.48,136.47,370.1]
["binance-futures","SOLUSDT",1765497604987,706.66,136.48,136.47,128.35]
["binance-futures","SOLUSDT",1765497605039,725.33,136.48,136.47,278.63]
["binance-futures","SOLUSDT",1765497605090,725.28,136.48,136.47,273.91]
["binance-futures","SOLUSDT",1765497605142,729.35,136.48,136.47,273.83]
["binance-futures","SOLUSDT",1765497605187,729.34,136.48,136.47,273.98]
["binance-futures","SOLUSDT",1765497605247,973.62,136.46,136.45,114.36]
["binance-futures","SOLUSDT",1765497605299,367.31,136.44,136.43,760.35]
["binance-futures","SOLUSDT",1765497605351,184.45,136.45,136.44,506.78]
["binance-futures","SOLUSDT",1765497605403,185.32,136.45,136.44,716.48]
["binance-futures","SOLUSDT",1765497605452,186.13,136.45,136.44,595.73]
["binance-futures","SOLUSDT",1765497605501,184.53,136.45,136.44,590.21]
["binance-futures","SOLUSDT",1765497605558,182.31,136.45,136.44,568.46]
["binance-futures","SOLUSDT",1765497605609,177.55,136.45,136.44,568.46]
["binance-futures","SOLUSDT",1765497605664,104.16,136.45,136.44,605.07]
["binance-futures","SOLUSDT",1765497605714,101.71,136.45,136.44,650.13]
["binance-futures","SOLUSDT",1765497605767,477.08,136.48,136.47,656.82]
["binance-futures","SOLUSDT",1765497605821,492.54,136.48,136.47,184.57]
["binance-futures","SOLUSDT",1765497605871,738.23,136.48,136.47,42.67]
["binance-futures","SOLUSDT",1765497605924,583.66,136.46,136.45,206.33]
["binance-futures","SOLUSDT",1765497605976,557.59,136.46,136.45,206.33]
["binance-futures","SOLUSDT",1765497606026,647.39,136.46,136.45,140.93]
["binance-futures","SOLUSDT",1765497606076,791.41,136.46,136.45,140.93]
["binance-futures","SOLUSDT",1765497606132,791.59,136.46,136.45,178.09]
["binance-futures","SOLUSDT",1765497606183,735.43,136.46,136.45,178.09]
["binance-futures","SOLUSDT",1765497606240,740.5,136.46,136.45,177.97]
["binance-futures","SOLUSDT",1765497606289,651.0,136.46,136.45,193.98]
["binance-futures","SOLUSDT",1765497606344,640.16,136.46,136.45,199.98]
["binance-futures","SOLUSDT",1765497606390,651.04,136.46,136.45,53.88]
["binance-futures","SOLUSDT",1765497606448,741.18,136.46,136.45,211.98]
["binance-futures","SOLUSDT",1765497606505,689.14,136.46,136.45,203.4]
["binance-futures","SOLUSDT",1765497606557,16.0,136.45,136.43,402.24]
["binance-futures","SOLUSDT",1765497606609,1080.41,136.44,136.43,73.58]
["binance-futures","SOLUSDT",1765497606661,1356.43,136.44,136.43,74.67]
["binance-futures","SOLUSDT",1765497606713,1264.83,136.44,136.43,74.8]
["binance-futures","SOLUSDT",1765497606767,1228.53,136.44,136.43,74.8]
["binance-futures","SOLUSDT",1765497606874,1464.68,136.44,136.43,74.8]
["binance-futures","SOLUSDT",1765497606922,1333.07,136.44,136.43,74.8]
["binance-futures","SOLUSDT",1765497606977,2338.19,136.42,136.41,117.51]
["binance-futures","SOLUSDT",1765497607029,1624.54,136.42,136.41,6.91]
["binance-futures","SOLUSDT",1765497607081,2147.7,136.41,136.4,122.63]
["binance-futures","SOLUSDT",1765497607133,970.11,136.41,136.4,193.69]
["binance-futures","SOLUSDT",1765497607186,969.97,136.41,136.4,198.26]
["binance-futures","SOLUSDT",1765497607237,100.35,136.42,136.41,975.8]
["binance-futures","SOLUSDT",1765497607288,100.15,136.42,136.41,975.85]
["binance-futures","SOLUSDT",1765497607339,100.28,136.42,136.41,1075.97]
["binance-futures","SOLUSDT",1765497607394,166.18,136.42,136.41,955.09]
["binance-futures","SOLUSDT",1765497607443,166.9,136.42,136.41,883.41]
["binance-futures","SOLUSDT",1765497607763,207.86,136.42,136.41,883.45]
["binance-futures","SOLUSDT",1765497607814,260.85,136.45,136.44,1389.46]
["binance-futures","SOLUSDT",1765497607865,372.52,136.45,136.44,600.12]
["binance-futures","SOLUSDT",1765497607917,203.79,136.45,136.44,701.11]
["binance-futures","SOLUSDT",1765497607970,201.84,136.45,136.44,821.97]
["binance-futures","SOLUSDT",1765497608022,200.51,136.45,136.44,822.09]
["binance-futures","SOLUSDT",1765497608077,200.42,136.45,136.44,695.7]
["binance-futures","SOLUSDT",1765497608131,228.99,136.45,136.44,695.7]
["binance-futures","SOLUSDT",1765497608179,310.27,136.45,136.44,282.36]
["binance-futures","SOLUSDT",1765497608238,308.08,136.45,136.44,277.21]
["binance-futures","SOLUSDT",1765497608292,308.1,136.45,136.44,277.21]
["binance-futures","SOLUSDT",1765497608344,406.41,136.45,136.44,185.81]
["binance-futures","SOLUSDT",1765497608392,406.41,136.45,136.44,193.0]
["binance-futures","SOLUSDT",1765497608439,407.14,136.45,136.44,193.0]
["binance-futures","SOLUSDT",1765497608495,406.42,136.45,136.44,193.59]
["binance-futures","SOLUSDT",1765497608558,406.46,136.45,136.44,197.59]
["binance-futures","SOLUSDT",1765497608610,406.46,136.45,136.44,184.38]
["binance-futures","SOLUSDT",1765497608666,96.27,136.45,136.44,1353.95]
["binance-futures","SOLUSDT",1765497608716,71.07,136.45,136.44,1437.3]
["binance-futures","SOLUSDT",1765497608767,195.94,136.47,136.46,891.04]
["binance-futures","SOLUSDT",1765497608823,61.52,136.47,136.46,848.69]
["binance-futures","SOLUSDT",1765497608873,61.76,136.47,136.46,874.13]
["binance-futures","SOLUSDT",1765497608926,61.88,136.47,136.46,994.99]
["binance-futures","SOLUSDT",1765497608974,61.88,136.47,136.46,996.49]
["binance-futures","SOLUSDT",1765497609030,61.47,136.47,136.46,808.72]
["binance-futures","SOLUSDT",1765497609083,10.41,136.47,136.46,810.55]
["binance-futures","SOLUSDT",1765497609135,412.53,136.48,136.47,534.85]
["binance-futures","SOLUSDT",1765497609186,413.65,136.48,136.47,534.98]
["binance-futures","SOLUSDT",1765497609236,414.38,136.48,136.47,534.98]
["binance-futures","SOLUSDT",1765497609288,414.38,136.48,136.47,535.53]
["binance-futures","SOLUSDT",1765497609343,371.63,136.48,136.47,579.99]
["binance-futures","SOLUSDT",1765497609397,386.85,136.48,136.47,579.99]
["binance-futures","SOLUSDT",1765497609436,372.32,136.48,136.47,681.82]
["binance-futures","SOLUSDT",1765497609501,372.32,136.48,136.47,681.86]
["binance-futures","SOLUSDT",1765497609546,386.77,136.48,136.47,581.86]
["binance-futures","SOLUSDT",1765497609601,385.52,136.48,136.47,583.11]
["binance-futures","SOLUSDT",1765497609657,387.8,136.48,136.47,683.11]
["binance-futures","SOLUSDT",1765497609767,387.38,136.48,136.47,683.11]
["binance-futures","SOLUSDT",1765497609817,387.38,136.48,136.47,692.43]
["binance-futures","SOLUSDT",1765497609871,387.38,136.48,136.47,692.42]
["binance-futures","SOLUSDT",1765497609923,386.62,136.48,136.47,704.26]
["binance-futures","SOLUSDT",1765497609975,386.69,136.48,136.47,825.08]
["binance-futures","SOLUSDT",1765497610023,386.68,136.48,136.47,825.12]
["binance-futures","SOLUSDT",1765497610082,387.61,136.48,136.47,604.3]
["binance-futures","SOLUSDT",1765497610133,385.69,136.48,136.47,604.3]
["binance-futures","SOLUSDT",1765497610160,384.83,136.48,136.47,704.3]
["binance-futures","SOLUSDT",1765497610235,384.1,136.48,136.47,603.69]
["binance-futures","SOLUSDT",1765497610280,382.58,136.48,136.47,603.69]
["binance-futures","SOLUSDT",1765497610346,145.24,136.48,136.47,966.88]
["binance-futures","SOLUSDT",1765497610399,158.06,136.5,136.49,1180.07]
["binance-futures","SOLUSDT",1765497610452,8.33,136.5,136.49,1301.0]
["binance-futures","SOLUSDT",1765497610503,211.73,136.5,136.49,1305.67]
["binance-futures","SOLUSDT",1765497610555,229.66,136.5,136.49,1220.67]
["binance-futures","SOLUSDT",1765497610610,467.13,136.5,136.49,39.9]
["binance-futures","SOLUSDT",1765497610662,500.26,136.5,136.49,7.86]
["binance-futures","SOLUSDT",1765497610712,468.26,136.5,136.49,7.86]
["binance-futures","SOLUSDT",1765497610765,468.92,136.5,136.49,7.86]
["binance-futures","SOLUSDT",1765497610816,371.99,136.5,136.49,153.97]
["binance-futures","SOLUSDT",1765497610865,371.98,136.5,136.49,153.97]
["binance-futures","SOLUSDT",1765497610915,551.95,136.5,136.49,6.95]
["binance-futures","SOLUSDT",1765497610974,428.69,136.49,136.48,267.01]
["binance-futures","SOLUSDT",1765497611026,450.99,136.49,136.48,267.14]
["binance-futures","SOLUSDT",1765497611078,451.18,136.49,136.48,267.14]
["binance-futures","SOLUSDT",1765497611130,722.27,136.49,136.48,74.86]
["binance-futures","SOLUSDT",1765497611183,519.93,136.47,136.46,383.7]
["binance-futures","SOLUSDT",1765497611233,408.15,136.47,136.46,395.74]
["binance-futures","SOLUSDT",1765497611286,381.72,136.47,136.46,588.29]
["binance-futures","SOLUSDT",1765497611338,381.72,136.47,136.46,610.27]
["binance-futures","SOLUSDT",1765497611441,377.92,136.47,136.46,610.64]
["binance-futures","SOLUSDT",1765497611495,358.47,136.47,136.46,610.68]
["binance-futures","SOLUSDT",1765497611543,358.47,136.47,136.46,611.08]
["binance-futures","SOLUSDT",1765497611598,358.58,136.47,136.46,611.08]
["binance-futures","SOLUSDT",1765497611813,358.58,136.47,136.46,610.68]
["binance-futures","SOLUSDT",1765497611975,358.58,136.47,136.46,679.76]
["binance-futures","SOLUSDT",1765497612035,60.41,136.47,136.46,700.76]
["binance-futures","SOLUSDT",1765497612087,466.87,136.48,136.47,275.26]
["binance-futures","SOLUSDT",1765497612140,324.15,136.48,136.47,425.3]
["binance-futures","SOLUSDT",1765497612184,324.19,136.48,136.47,425.9]
["binance-futures","SOLUSDT",1765497612406,356.31,136.48,136.47,277.49]
["binance-futures","SOLUSDT",1765497612460,337.87,136.48,136.47,164.08]
["binance-futures","SOLUSDT",1765497612513,371.5,136.48,136.47,164.08]
["binance-futures","SOLUSDT",1765497612555,334.94,136.48,136.47,290.14]
["binance-futures","SOLUSDT",1765497612674,335.86,136.48,136.47,290.14]
["binance-futures","SOLUSDT",1765497612783,335.76,136.48,136.47,290.14]
["binance-futures","SOLUSDT",1765497612837,335.76,136.48,136.47,289.59]
["binance-futures","SOLUSDT",1765497612936,321.76,136.48,136.47,293.59]
["binance-futures","SOLUSDT",1765497613014,321.8,136.48,136.47,293.47]
["binance-futures","SOLUSDT",1765497613067,168.15,136.48,136.47,448.4]
["binance-futures","SOLUSDT",1765497613118,181.98,136.48,136.47,118.0]
["binance-futures","SOLUSDT",1765497613168,182.27,136.48,136.47,118.13]
["binance-futures","SOLUSDT",1765497613277,171.26,136.48,136.47,458.62]
["binance-futures","SOLUSDT",1765497613328,80.08,136.48,136.47,548.3]
["binance-futures","SOLUSDT",1765497613379,78.03,136.48,136.47,548.44]
["binance-futures","SOLUSDT",1765497613430,78.02,136.48,136.47,548.43]
["binance-futures","SOLUSDT",1765497613484,78.02,136.48,136.47,592.14]
["binance-futures","SOLUSDT",1765497613532,87.81,136.48,136.47,592.14]
["binance-futures","SOLUSDT",1765497613649,130.46,136.48,136.47,310.62]
["binance-futures","SOLUSDT",1765497613697,131.91,136.48,136.47,289.88]
["binance-futures","SOLUSDT",1765497613752,130.45,136.48,136.47,389.88]
["binance-futures","SOLUSDT",1765497613804,130.45,136.48,136.47,389.87]
["binance-futures","SOLUSDT",1765497613855,130.45,136.48,136.47,389.4]
["binance-futures","SOLUSDT",1765497613914,140.36,136.48,136.47,389.44]
["binance-futures","SOLUSDT",1765497614020,140.59,136.48,136.47,389.44]
["binance-futures","SOLUSDT",1765497614071,136.94,136.48,136.47,389.44]
["binance-futures","SOLUSDT",1765497614128,190.19,136.48,136.47,149.14]
["binance-futures","SOLUSDT",1765497614177,190.1,136.48,136.47,171.27]
["binance-futures","SOLUSDT",1765497614230,190.1,136.48,136.47,171.26]
["binance-futures","SOLUSDT",1765497614299,190.1,136.48,136.47,156.41]
["binance-futures","SOLUSDT",1765497614345,188.24,136.48,136.47,156.41]
["binance-futures","SOLUSDT",1765497614421,188.24,136.48,136.47,180.49]
["binance-futures","SOLUSDT",1765497614478,188.24,136.48,136.47,158.77]
["binance-futures","SOLUSDT",1765497614517,187.54,136.48,136.47,158.77]
["binance-futures","SOLUSDT",1765497614652,187.55,136.48,136.47,158.77]
["binance-futures","SOLUSDT",1765497614756,184.24,136.48,136.47,158.77]
["binance-futures","SOLUSDT",1765497614812,85.52,136.48,136.47,802.14]
["binance-futures","SOLUSDT",1765497614865,85.38,136.48,136.47,1023.13]
["binance-futures","SOLUSDT",1765497614915,85.38,136.48,136.47,903.34]
["binance-futures","SOLUSDT",1765497615032,331.66,136.48,136.47,159.85]
["binance-futures","SOLUSDT",1765497615086,353.92,136.48,136.47,159.85]
["binance-futures","SOLUSDT",1765497615142,333.19,136.48,136.47,159.85]
["binance-futures","SOLUSDT",1765497615186,373.26,136.48,136.47,214.64]
["binance-futures","SOLUSDT",1765497615252,373.26,136.48,136.47,215.01]
["binance-futures","SOLUSDT",1765497615302,387.79,136.48,136.47,215.0]
["binance-futures","SOLUSDT",1765497615413,387.6,136.48,136.47,215.0]
["binance-futures","SOLUSDT",1765497615482,387.52,136.48,136.47,215.0]
["binance-futures","SOLUSDT",1765497615544,356.98,136.48,136.47,215.0]
["binance-futures","SOLUSDT",1765497615653,356.98,136.48,136.47,228.05]
["binance-futures","SOLUSDT",1765497615750,355.6,136.48,136.47,228.05]
["binance-futures","SOLUSDT",1765497616037,368.32,136.48,136.47,228.05]
["binance-futures","SOLUSDT",1765497616090,368.32,136.48,136.47,241.98]
["binance-futures","SOLUSDT",1765497616193,350.14,136.48,136.47,241.98]
["binance-futures","SOLUSDT",1765497616290,345.29,136.48,136.47,241.98]
["binance-futures","SOLUSDT",1765497616432,345.29,136.48,136.47,242.02]
["binance-futures","SOLUSDT",1765497616535,358.42,136.48,136.47,242.02]
["binance-futures","SOLUSDT",1765497616590,356.2,136.48,136.47,242.06]
["binance-futures","SOLUSDT",1765497616634,356.18,136.48,136.47,242.06]
["binance-futures","SOLUSDT",1765497616695,355.31,136.48,136.47,230.06]
["binance-futures","SOLUSDT",1765497616746,361.26,136.48,136.47,192.32]
["binance-futures","SOLUSDT",1765497616788,420.95,136.48,136.47,192.32]
["binance-futures","SOLUSDT",1765497616848,394.69,136.48,136.47,192.54]
["binance-futures","SOLUSDT",1765497616896,393.72,136.48,136.47,192.54]
["binance-futures","SOLUSDT",1765497616961,395.76,136.48,136.47,65.83]
["binance-futures","SOLUSDT",1765497617016,511.98,136.48,136.47,65.79]
["binance-futures","SOLUSDT",1765497617068,512.7,136.48,136.47,53.78]
["binance-futures","SOLUSDT",1765497617125,439.47,136.48,136.47,53.78]
["binance-futures","SOLUSDT",1765497617179,409.95,136.48,136.47,53.69]
["binance-futures","SOLUSDT",1765497617236,400.43,136.48,136.47,53.69]
["binance-futures","SOLUSDT",1765497617289,355.36,136.48,136.47,199.79]
["binance-futures","SOLUSDT",1765497617346,355.36,136.48,136.47,211.79]
["binance-futures","SOLUSDT",1765497617453,701.1,136.47,136.46,235.38]
["binance-futures","SOLUSDT",1765497617505,667.19,136.47,136.46,235.25]
["binance-futures","SOLUSDT",1765497617558,771.5,136.47,136.46,223.09]
["binance-futures","SOLUSDT",1765497617608,574.88,136.47,136.46,235.08]
["binance-futures","SOLUSDT",1765497617664,418.0,136.47,136.46,236.53]
["binance-futures","SOLUSDT",1765497617718,340.09,136.47,136.46,284.85]
["binance-futures","SOLUSDT",1765497617761,338.27,136.47,136.46,284.85]
["binance-futures","SOLUSDT",1765497617820,338.27,136.47,136.46,224.53]
["binance-futures","SOLUSDT",1765497617892,334.27,136.47,136.46,224.75]
["binance-futures","SOLUSDT",1765497617949,51.92,136.48,136.47,1312.13]
["binance-futures","SOLUSDT",1765497618001,134.46,136.52,136.51,1279.45]
["binance-futures","SOLUSDT",1765497618052,77.2,136.52,136.51,1778.45]
["binance-futures","SOLUSDT",1765497618105,77.24,136.52,136.51,1757.62]
["binance-futures","SOLUSDT",1765497618158,257.4,136.52,136.51,1183.48]
["binance-futures","SOLUSDT",1765497618259,111.3,136.52,136.51,1183.48]
["binance-futures","SOLUSDT",1765497618313,257.4,136.52,136.51,1118.6]
["binance-futures","SOLUSDT",1765497618355,257.39,136.52,136.51,1118.6]
["binance-futures","SOLUSDT",1765497618457,257.52,136.52,136.51,956.71]
["binance-futures","SOLUSDT",1765497618524,334.06,136.52,136.51,319.46]
["binance-futures","SOLUSDT",1765497618577,334.2,136.52,136.51,239.51]
["binance-futures","SOLUSDT",1765497618631,439.38,136.52,136.51,239.51]
["binance-futures","SOLUSDT",1765497618680,443.13,136.52,136.51,239.44]
["binance-futures","SOLUSDT",1765497618900,442.81,136.52,136.51,239.42]
["binance-futures","SOLUSDT",1765497619067,380.29,136.52,136.51,178.27]
["binance-futures","SOLUSDT",1765497619119,288.4,136.51,136.5,620.47]
["binance-futures","SOLUSDT",1765497619162,242.86,136.51,136.5,620.6]
["binance-futures","SOLUSDT",1765497619223,241.44,136.51,136.5,620.6]
["binance-futures","SOLUSDT",1765497619360,256.07,136.51,136.5,620.6]
["binance-futures","SOLUSDT",1765497619428,256.07,136.51,136.5,620.65]
["binance-futures","SOLUSDT",1765497619484,255.31,136.51,136.5,620.65]
["binance-futures","SOLUSDT",1765497619541,259.99,136.51,136.5,620.65]
["binance-futures","SOLUSDT",1765497619658,259.99,136.51,136.5,620.69]
["binance-futures","SOLUSDT",1765497619708,259.99,136.51,136.5,662.56]
["binance-futures","SOLUSDT",1765497619763,259.95,136.51,136.5,662.81]
["binance-futures","SOLUSDT",1765497619903,59.34,136.51,136.5,683.69]
["binance-futures","SOLUSDT",1765497619954,59.34,136.51,136.5,787.64]
["binance-futures","SOLUSDT",1765497620005,59.34,136.51,136.5,787.63]
["binance-futures","SOLUSDT",1765497620057,205.83,136.51,136.5,766.63]
["binance-futures","SOLUSDT",1765497620163,191.57,136.51,136.5,766.54]
["binance-futures","SOLUSDT",1765497620202,191.57,136.51,136.5,766.73]
["binance-futures","SOLUSDT",1765497620318,191.57,136.51,136.5,766.95]
["binance-futures","SOLUSDT",1765497620374,191.57,136.51,136.5,766.99]
["binance-futures","SOLUSDT",1765497620431,191.57,136.51,136.5,870.85]
["binance-futures","SOLUSDT",1765497620543,191.36,136.51,136.5,870.91]
["binance-futures","SOLUSDT",1765497620614,527.48,136.51,136.5,250.79]
["binance-futures","SOLUSDT",1765497620665,711.88,136.51,136.5,272.96]
["binance-futures","SOLUSDT",1765497620712,716.46,136.51,136.5,273.08]
["binance-futures","SOLUSDT",1765497620769,612.65,136.49,136.48,4.59]
["binance-futures","SOLUSDT",1765497620819,459.33,136.49,136.48,35.95]
["binance-futures","SOLUSDT",1765497620873,800.5,136.48,136.47,21.54]
["binance-futures","SOLUSDT",1765497620925,635.38,136.47,136.46,588.4]
["binance-futures","SOLUSDT",1765497620977,365.6,136.47,136.46,688.39]
["binance-futures","SOLUSDT",1765497621028,367.2,136.47,136.46,688.39]
["binance-futures","SOLUSDT",1765497621081,382.66,136.47,136.46,610.38]
["binance-futures","SOLUSDT",1765497621132,282.39,136.47,136.46,610.37]
["binance-futures","SOLUSDT",1765497621187,277.71,136.47,136.46,710.37]
["binance-futures","SOLUSDT",1765497621254,274.02,136.47,136.46,710.37]
["binance-futures","SOLUSDT",1765497621311,275.02,136.47,136.46,709.8]
["binance-futures","SOLUSDT",1765497621364,260.76,136.47,136.46,709.8]
["binance-futures","SOLUSDT",1765497621413,260.76,136.47,136.46,710.5]
["binance-futures","SOLUSDT",1765497621463,260.76,136.47,136.46,710.49]
["binance-futures","SOLUSDT",1765497621520,260.76,136.47,136.46,654.38]
["binance-futures","SOLUSDT",1765497621576,276.1,136.47,136.46,654.38]
["binance-futures","SOLUSDT",1765497621624,276.17,136.47,136.46,554.13]
["binance-futures","SOLUSDT",1765497621687,276.17,136.47,136.46,578.17]
["binance-futures","SOLUSDT",1765497621789,277.28,136.47,136.46,578.21]
["binance-futures","SOLUSDT",1765497621911,277.32,136.47,136.46,744.64]
["binance-futures","SOLUSDT",1765497621967,277.32,136.47,136.46,744.6]
["binance-futures","SOLUSDT",1765497622055,276.96,136.47,136.46,744.6]
["binance-futures","SOLUSDT",1765497622116,279.6,136.47,136.46,744.6]
["binance-futures","SOLUSDT",1765497622196,106.24,136.49,136.48,802.34]
["binance-futures","SOLUSDT",1765497622248,28.37,136.49,136.48,658.11]
["binance-futures","SOLUSDT",1765497622300,28.5,136.49,136.48,779.17]
["binance-futures","SOLUSDT",1765497622352,28.49,136.49,136.48,936.24]
["binance-futures","SOLUSDT",1765497622407,28.49,136.49,136.48,815.43]
["binance-futures","SOLUSDT",1765497622465,246.26,136.49,136.48,705.04]
["binance-futures","SOLUSDT",1765497622512,244.91,136.49,136.48,663.17]
["binance-futures","SOLUSDT",1765497622566,289.85,136.49,136.48,329.02]
["binance-futures","SOLUSDT",1765497622618,295.12,136.49,136.48,329.02]
["binance-futures","SOLUSDT",1765497622670,293.28,136.49,136.48,329.02]
["binance-futures","SOLUSDT",1765497622724,305.6,136.48,136.47,554.83]
["binance-futures","SOLUSDT",1765497622773,1261.27,136.47,136.46,261.37]
["binance-futures","SOLUSDT",1765497622828,1107.34,136.47,136.46,239.44]
["binance-futures","SOLUSDT",1765497622878,1079.73,136.47,136.46,240.15]
["binance-futures","SOLUSDT",1765497622928,1073.56,136.47,136.46,240.15]
["binance-futures","SOLUSDT",1765497623040,1074.05,136.47,136.46,240.06]
["binance-futures","SOLUSDT",1765497623092,1073.96,136.47,136.46,240.06]
["binance-futures","SOLUSDT",1765497623145,1073.96,136.47,136.46,252.06]
["binance-futures","SOLUSDT",1765497623198,1092.31,136.47,136.46,228.03]
["binance-futures","SOLUSDT",1765497623248,1100.45,136.47,136.46,228.14]
["binance-futures","SOLUSDT",1765497623299,1100.41,136.47,136.46,228.2]
["binance-futures","SOLUSDT",1765497623357,1100.41,136.47,136.46,195.02]
["binance-futures","SOLUSDT",1765497623411,1101.5,136.47,136.46,194.78]
["binance-futures","SOLUSDT",1765497623461,993.31,136.47,136.46,194.86]
["binance-futures","SOLUSDT",1765497623569,996.26,136.47,136.46,195.09]
["binance-futures","SOLUSDT",1765497623617,995.5,136.47,136.46,195.08]
["binance-futures","SOLUSDT",1765497623666,985.94,136.47,136.46,201.5]
["binance-futures","SOLUSDT",1765497623739,891.8,136.47,136.46,201.5]
["binance-futures","SOLUSDT",1765497623851,871.1,136.47,136.46,201.5]
["binance-futures","SOLUSDT",1765497623975,884.46,136.47,136.46,167.53]
["binance-futures","SOLUSDT",1765497624023,345.82,136.46,136.45,228.66]
["binance-futures","SOLUSDT",1765497624081,325.32,136.46,136.45,228.66]
["binance-futures","SOLUSDT",1765497624118,361.71,136.46,136.45,224.02]
["binance-futures","SOLUSDT",1765497624169,361.71,136.46,136.45,224.09]
["binance-futures","SOLUSDT",1765497624241,363.15,136.46,136.45,82.77]
["binance-futures","SOLUSDT",1765497624289,363.15,136.46,136.45,82.76]
["binance-futures","SOLUSDT",1765497624347,363.15,136.46,136.45,82.83]
["binance-futures","SOLUSDT",1765497624398,363.15,136.46,136.45,233.65]
["binance-futures","SOLUSDT",1765497624508,370.91,136.46,136.45,233.65]
["binance-futures","SOLUSDT",1765497624665,370.91,136.46,136.45,240.36]
["binance-futures","SOLUSDT",1765497624723,372.01,136.46,136.45,240.36]
["binance-futures","SOLUSDT",1765497624772,158.23,136.46,136.45,410.26]
["binance-futures","SOLUSDT",1765497624834,157.99,136.46,136.45,410.26]
["binance-futures","SOLUSDT",1765497624889,135.0,136.46,136.45,410.26]
["binance-futures","SOLUSDT",1765497624941,400.13,136.45,136.44,600.4]
["binance-futures","SOLUSDT",1765497624993,523.41,136.45,136.44,499.6]
["binance-futures","SOLUSDT",1765497625043,470.38,136.45,136.44,542.54]
["binance-futures","SOLUSDT",1765497625098,514.31,136.45,136.44,542.54]
["binance-futures","SOLUSDT",1765497625146,514.44,136.45,136.44,542.72]
["binance-futures","SOLUSDT",1765497625197,397.69,136.45,136.44,642.72]
["binance-futures","SOLUSDT",1765497625255,289.36,136.45,136.44,542.73]
["binance-futures","SOLUSDT",1765497625306,289.36,136.45,136.44,663.57]
["binance-futures","SOLUSDT",1765497625356,289.36,136.45,136.44,763.57]
["binance-futures","SOLUSDT",1765497625463,289.36,136.45,136.44,764.41]
["binance-futures","SOLUSDT",1765497625517,302.83,136.45,136.44,764.63]
["binance-futures","SOLUSDT",1765497625624,297.74,136.45,136.44,764.63]
["binance-futures","SOLUSDT",1765497625728,297.78,136.45,136.44,784.11]
["binance-futures","SOLUSDT",1765497625780,297.78,136.45,136.44,784.2]
["binance-futures","SOLUSDT",1765497625840,297.78,136.45,136.44,663.35]
["binance-futures","SOLUSDT",1765497625914,297.86,136.45,136.44,663.35]
["binance-futures","SOLUSDT",1765497625972,297.86,136.45,136.44,784.2]
["binance-futures","SOLUSDT",1765497626045,222.69,136.45,136.44,1011.14]
["binance-futures","SOLUSDT",1765497626096,222.69,136.45,136.44,1131.98]
["binance-futures","SOLUSDT",1765497626144,222.6,136.45,136.44,1200.79]
["binance-futures","SOLUSDT",1765497626206,223.75,136.45,136.44,733.69]
["binance-futures","SOLUSDT",1765497626260,223.8,136.45,136.44,768.21]
["binance-futures","SOLUSDT",1765497626313,245.83,136.45,136.44,768.28]
["binance-futures","SOLUSDT",1765497626356,217.93,136.45,136.44,768.28]
["binance-futures","SOLUSDT",1765497626417,227.36,136.45,136.44,804.92]
["binance-futures","SOLUSDT",1765497626456,227.35,136.45,136.44,804.19]
["binance-futures","SOLUSDT",1765497626503,246.14,136.45,136.44,804.19]
["binance-futures","SOLUSDT",1765497626576,255.64,136.45,136.44,804.19]
["binance-futures","SOLUSDT",1765497626631,217.85,136.45,136.44,804.88]
["binance-futures","SOLUSDT",1765497626722,227.14,136.45,136.44,801.74]
["binance-futures","SOLUSDT",1765497626777,236.64,136.45,136.44,801.74]
["binance-futures","SOLUSDT",1765497626819,246.14,136.45,136.44,801.74]
["binance-futures","SOLUSDT",1765497626952,246.14,136.45,136.44,802.7]
["binance-futures","SOLUSDT",1765497627008,246.14,136.45,136.44,1022.57]
["binance-futures","SOLUSDT",1765497627058,218.62,136.45,136.44,1022.66]
["binance-futures","SOLUSDT",1765497627079,218.62,136.45,136.44,1022.65]
["binance-futures","SOLUSDT",1765497627165,227.7,136.45,136.44,1022.65]
["binance-futures","SOLUSDT",1765497627216,253.33,136.45,136.44,1091.55]
["binance-futures","SOLUSDT",1765497627265,263.19,136.45,136.44,1091.55]
["binance-futures","SOLUSDT",1765497627347,263.19,136.45,136.44,1091.53]
["binance-futures","SOLUSDT",1765497627401,262.31,136.45,136.44,1091.54]
["binance-futures","SOLUSDT",1765497627472,127.67,136.5,136.49,3564.47]
["binance-futures","SOLUSDT",1765497627524,23.02,136.51,136.5,1810.26]
["binance-futures","SOLUSDT",1765497627575,156.14,136.51,136.5,1161.12]
["binance-futures","SOLUSDT",1765497627628,156.57,136.51,136.5,1029.13]
["binance-futures","SOLUSDT",1765497627679,304.12,136.51,136.5,983.29]
["binance-futures","SOLUSDT",1765497627730,389.05,136.51,136.5,307.63]
["binance-futures","SOLUSDT",1765497627784,325.0,136.51,136.5,435.03]
["binance-futures","SOLUSDT",1765497627834,325.0,136.51,136.5,435.16]
["binance-futures","SOLUSDT",1765497627888,325.0,136.51,136.5,435.35]
["binance-futures","SOLUSDT",1765497627944,178.9,136.51,136.5,562.37]
["binance-futures","SOLUSDT",1765497627996,158.02,136.51,136.5,562.37]
["binance-futures","SOLUSDT",1765497628041,158.02,136.51,136.5,605.3]
["binance-futures","SOLUSDT",1765497628259,164.23,136.51,136.5,721.37]
["binance-futures","SOLUSDT",1765497628310,169.53,136.51,136.5,721.37]
["binance-futures","SOLUSDT",1765497628361,164.45,136.51,136.5,721.37]
["binance-futures","SOLUSDT",1765497628417,171.42,136.51,136.5,721.37]
["binance-futures","SOLUSDT",1765497628458,171.88,136.51,136.5,721.31]
["binance-futures","SOLUSDT",1765497628534,123.43,136.51,136.5,721.39]
["binance-futures","SOLUSDT",1765497628590,116.46,136.51,136.5,721.31]
["binance-futures","SOLUSDT",1765497628630,118.83,136.51,136.5,721.32]
["binance-futures","SOLUSDT",1765497628805,114.7,136.51,136.5,971.3]
["binance-futures","SOLUSDT",1765497628856,114.7,136.51,136.5,1092.1]
["binance-futures","SOLUSDT",1765497629005,262.8,136.51,136.5,697.1]
["binance-futures","SOLUSDT",1765497629063,119.84,136.51,136.5,697.1]
["binance-futures","SOLUSDT",1765497629114,133.88,136.51,136.5,697.1]
["binance-futures","SOLUSDT",1765497629170,133.78,136.51,136.5,697.1]
["binance-futures","SOLUSDT",1765497629221,132.81,136.51,136.5,694.5]
["binance-futures","SOLUSDT",1765497629312,132.81,136.51,136.5,694.48]
["binance-futures","SOLUSDT",1765497629576,133.7,136.51,136.5,694.38]
["binance-futures","SOLUSDT",1765497629630,130.13,136.51,136.5,694.38]
["binance-futures","SOLUSDT",1765497629689,134.95,136.51,136.5,694.38]
["binance-futures","SOLUSDT",1765497629729,155.65,136.51,136.5,694.38]
["binance-futures","SOLUSDT",1765497629790,165.07,136.51,136.5,697.63]
["binance-futures","SOLUSDT",1765497630124,165.07,136.51,136.5,734.31]
["binance-futures","SOLUSDT",1765497630231,165.07,136.51,136.5,756.28]
["binance-futures","SOLUSDT",1765497630282,165.07,136.51,136.5,756.36]
["binance-futures","SOLUSDT",1765497630385,165.11,136.51,136.5,756.4]
["binance-futures","SOLUSDT",1765497630457,125.53,136.51,136.5,756.4]
["binance-futures","SOLUSDT",1765497630513,123.54,136.51,136.5,1031.84]
["binance-futures","SOLUSDT",1765497630565,123.53,136.51,136.5,1163.52]
["binance-futures","SOLUSDT",1765497630672,123.91,136.51,136.5,1062.53]
["binance-futures","SOLUSDT",1765497630707,123.91,136.51,136.5,1069.94]
["binance-futures","SOLUSDT",1765497630807,131.06,136.51,136.5,1069.94]
["binance-futures","SOLUSDT",1765497630884,131.06,136.51,136.5,1069.86]
["binance-futures","SOLUSDT",1765497630976,279.03,136.51,136.5,783.46]
["binance-futures","SOLUSDT",1765497631044,279.17,136.51,136.5,783.34]
["binance-futures","SOLUSDT",1765497631085,279.16,136.51,136.5,783.34]
["binance-futures","SOLUSDT",1765497631109,133.21,136.51,136.5,783.34]
["binance-futures","SOLUSDT",1765497631253,129.69,136.51,136.5,783.32]
["binance-futures","SOLUSDT",1765497631316,137.39,136.51,136.5,783.7]
["binance-futures","SOLUSDT",1765497631495,137.43,136.51,136.5,783.7]
["binance-futures","SOLUSDT",1765497631557,149.91,136.51,136.5,783.7]
["binance-futures","SOLUSDT",1765497631590,142.47,136.51,136.5,783.7]
["binance-futures","SOLUSDT",1765497631693,142.47,136.51,136.5,669.34]
["binance-futures","SOLUSDT",1765497631754,142.25,136.51,136.5,669.34]
["binance-futures","SOLUSDT",1765497631837,142.5,136.51,136.5,668.24]
["binance-futures","SOLUSDT",1765497632036,150.2,136.51,136.5,668.15]
["binance-futures","SOLUSDT",1765497632088,150.19,136.51,136.5,668.12]
["binance-futures","SOLUSDT",1765497632134,150.19,136.51,136.5,667.43]
["binance-futures","SOLUSDT",1765497632230,150.1,136.51,136.5,667.43]
["binance-futures","SOLUSDT",1765497632280,128.18,136.51,136.5,479.4]
["binance-futures","SOLUSDT",1765497632337,128.93,136.51,136.5,479.4]
["binance-futures","SOLUSDT",1765497632392,174.59,136.51,136.5,479.4]
["binance-futures","SOLUSDT",1765497632453,174.72,136.51,136.5,479.4]
["binance-futures","SOLUSDT",1765497632505,174.94,136.51,136.5,478.67]
["binance-futures","SOLUSDT",1765497632609,180.85,136.51,136.5,478.67]
["binance-futures","SOLUSDT",1765497632772,183.08,136.51,136.5,478.67]
["binance-futures","SOLUSDT",1765497632819,132.45,136.51,136.5,478.68]
["binance-futures","SOLUSDT",1765497632879,131.76,136.51,136.5,468.72]
["binance-futures","SOLUSDT",1765497632937,131.76,136.51,136.5,468.5]
["binance-futures","SOLUSDT",1765497633003,671.39,136.51,136.5,374.54]
["binance-futures","SOLUSDT",1765497633051,406.95,136.51,136.5,180.67]
["binance-futures","SOLUSDT",1765497633108,406.95,136.51,136.5,158.7]
["binance-futures","SOLUSDT",1765497633123,407.08,136.51,136.5,158.7]
["binance-futures","SOLUSDT",1765497633212,401.65,136.51,136.5,230.2]
["binance-futures","SOLUSDT",1765497633265,331.16,136.51,136.5,230.2]
["binance-futures","SOLUSDT",1765497633322,326.16,136.51,136.5,230.2]
["binance-futures","SOLUSDT",1765497633371,330.16,136.51,136.5,230.09]
["binance-futures","SOLUSDT",1765497633471,330.16,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633539,390.1,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633596,390.26,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633646,384.81,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633697,384.83,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633736,384.83,136.51,136.5,230.13]
["binance-futures","SOLUSDT",1765497633856,385.18,136.51,136.5,230.03]
["binance-futures","SOLUSDT",1765497633919,385.18,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497633975,435.96,136.51,136.5,230.07]
["binance-futures","SOLUSDT",1765497634024,435.96,136.51,136.5,226.82]
["binance-futures","SOLUSDT",1765497634079,445.44,136.51,136.5,192.91]
["binance-futures","SOLUSDT",1765497634117,400.42,136.51,136.5,192.91]
["binance-futures","SOLUSDT",1765497634366,610.73,136.5,136.49,468.01]
["binance-futures","SOLUSDT",1765497634418,628.65,136.5,136.49,388.69]
["binance-futures","SOLUSDT",1765497634468,628.65,136.5,136.49,388.68]
["binance-futures","SOLUSDT",1765497634518,630.68,136.5,136.49,376.55]
["binance-futures","SOLUSDT",1765497634570,637.18,136.5,136.49,373.84]
["binance-futures","SOLUSDT",1765497634625,718.35,136.5,136.49,265.83]
["binance-futures","SOLUSDT",1765497634677,774.77,136.5,136.49,265.83]
["binance-futures","SOLUSDT",1765497634731,801.33,136.49,136.48,61.19]
["binance-futures","SOLUSDT",1765497634780,731.42,136.49,136.48,61.41]
["binance-futures","SOLUSDT",1765497634836,651.91,136.49,136.48,61.41]
["binance-futures","SOLUSDT",1765497634893,577.12,136.49,136.48,212.03]
["binance-futures","SOLUSDT",1765497634998,577.12,136.49,136.48,61.28]
["binance-futures","SOLUSDT",1765497635053,577.78,136.49,136.48,207.17]
["binance-futures","SOLUSDT",1765497635105,578.03,136.49,136.48,207.64]
["binance-futures","SOLUSDT",1765497635164,488.1,136.5,136.49,450.01]
["binance-futures","SOLUSDT",1765497635216,107.3,136.5,136.49,708.6]
["binance-futures","SOLUSDT",1765497635267,113.18,136.5,136.49,829.54]
["binance-futures","SOLUSDT",1765497635319,107.28,136.5,136.49,929.54]
["binance-futures","SOLUSDT",1765497635371,107.28,136.5,136.49,929.58]
["binance-futures","SOLUSDT",1765497635436,109.92,136.5,136.49,916.78]
["binance-futures","SOLUSDT",1765497635486,107.24,136.5,136.49,916.78]
["binance-futures","SOLUSDT",1765497635539,108.66,136.5,136.49,917.0]
["binance-futures","SOLUSDT",1765497635590,108.7,136.5,136.49,917.99]
["binance-futures","SOLUSDT",1765497635645,108.69,136.5,136.49,917.99]
["binance-futures","SOLUSDT",1765497635688,107.32,136.5,136.49,918.32]
["binance-futures","SOLUSDT",1765497635804,105.72,136.5,136.49,918.32]
["binance-futures","SOLUSDT",1765497635853,110.89,136.5,136.49,919.32]
["binance-futures","SOLUSDT",1765497635947,126.13,136.5,136.49,919.32]
["binance-futures","SOLUSDT",1765497635996,162.75,136.5,136.49,919.24]
["binance-futures","SOLUSDT",1765497636070,206.26,136.5,136.49,760.03]
["binance-futures","SOLUSDT",1765497636125,206.25,136.5,136.49,760.03]
["binance-futures","SOLUSDT",1765497636180,162.73,136.5,136.49,760.07]
["binance-futures","SOLUSDT",1765497636232,150.24,136.5,136.49,760.07]
["binance-futures","SOLUSDT",1765497636342,149.19,136.5,136.49,760.07]
["binance-futures","SOLUSDT",1765497636465,149.39,136.5,136.49,760.07]
["binance-futures","SOLUSDT",1765497636518,172.32,136.5,136.49,760.07]
["binance-futures","SOLUSDT",1765497636561,177.57,136.5,136.49,763.58]
["binance-futures","SOLUSDT",1765497636641,177.38,136.5,136.49,1020.01]
["binance-futures","SOLUSDT",1765497636701,187.66,136.5,136.49,1020.07]
["binance-futures","SOLUSDT",1765497636774,192.74,136.5,136.49,1020.07]
["binance-futures","SOLUSDT",1765497637006,170.77,136.5,136.49,1020.07]
["binance-futures","SOLUSDT",1765497637062,170.77,136.5,136.49,1020.7]
["binance-futures","SOLUSDT",1765497637279,170.77,136.5,136.49,1021.05]
["binance-futures","SOLUSDT",1765497637334,170.77,136.5,136.49,1021.27]
["binance-futures","SOLUSDT",1765497637384,152.12,136.5,136.49,1021.27]
["binance-futures","SOLUSDT",1765497637446,157.37,136.5,136.49,685.07]
["binance-futures","SOLUSDT",1765497637507,164.13,136.5,136.49,685.15]
["binance-futures","SOLUSDT",1765497637558,164.13,136.5,136.49,690.26]
["binance-futures","SOLUSDT",1765497637614,178.78,136.5,136.49,690.06]
["binance-futures","SOLUSDT",1765497637668,153.74,136.5,136.49,690.06]
["binance-futures","SOLUSDT",1765497637742,153.74,136.5,136.49,692.84]
["binance-futures","SOLUSDT",1765497637798,153.78,136.5,136.49,582.44]
["binance-futures","SOLUSDT",1765497637898,153.78,136.5,136.49,579.73]
["binance-futures","SOLUSDT",1765497637961,92.49,136.5,136.49,604.25]
["binance-futures","SOLUSDT",1765497638015,92.48,136.5,136.49,604.88]
["binance-futures","SOLUSDT",1765497638067,92.52,136.5,136.49,604.79]
["binance-futures","SOLUSDT",1765497638122,423.7,136.51,136.5,1333.21]
["binance-futures","SOLUSDT",1765497638174,431.68,136.51,136.5,895.65]
["binance-futures","SOLUSDT",1765497638227,431.81,136.51,136.5,895.77]
["binance-futures","SOLUSDT",1765497638278,435.81,136.51,136.5,896.23]
["binance-futures","SOLUSDT",1765497638323,432.83,136.51,136.5,996.23]
["binance-futures","SOLUSDT",1765497638388,432.83,136.51,136.5,893.55]
["binance-futures","SOLUSDT",1765497638442,434.94,136.51,136.5,893.55]
["binance-futures","SOLUSDT",1765497638488,434.94,136.51,136.5,993.97]
["binance-futures","SOLUSDT",1765497638551,434.38,136.51,136.5,993.97]
["binance-futures","SOLUSDT",1765497638614,432.27,136.51,136.5,993.97]
["binance-futures","SOLUSDT",1765497638777,432.27,136.51,136.5,915.71]
["binance-futures","SOLUSDT",1765497638816,432.28,136.51,136.5,798.81]
["binance-futures","SOLUSDT",1765497638873,432.28,136.51,136.5,776.6]
["binance-futures","SOLUSDT",1765497638945,478.16,136.51,136.5,254.3]
["binance-futures","SOLUSDT",1765497639053,478.16,136.51,136.5,254.38]
["binance-futures","SOLUSDT",1765497639226,497.96,136.51,136.5,254.39]
["binance-futures","SOLUSDT",1765497639281,497.95,136.51,136.5,245.81]
["binance-futures","SOLUSDT",1765497639401,508.84,136.51,136.5,203.62]
["binance-futures","SOLUSDT",1765497639453,508.83,136.51,136.5,203.62]
["binance-futures","SOLUSDT",1765497639709,508.88,136.51,136.5,202.69]
["binance-futures","SOLUSDT",1765497639761,508.87,136.51,136.5,205.18]
["binance-futures","SOLUSDT",1765497640140,618.89,136.51,136.5,7.26]
["binance-futures","SOLUSDT",1765497640197,680.13,136.5,136.49,77.78]
["binance-futures","SOLUSDT",1765497640250,753.52,136.5,136.49,77.86]
["binance-futures","SOLUSDT",1765497640302,754.37,136.5,136.49,77.86]
["binance-futures","SOLUSDT",1765497640353,697.99,136.5,136.49,223.96]
["binance-futures","SOLUSDT",1765497640406,612.99,136.5,136.49,309.28]
["binance-futures","SOLUSDT",1765497640454,524.71,136.5,136.49,309.28]
["binance-futures","SOLUSDT",1765497640513,493.36,136.5,136.49,309.28]
["binance-futures","SOLUSDT",1765497640564,493.35,136.5,136.49,309.28]
["binance-futures","SOLUSDT",1765497640634,492.36,136.5,136.49,308.29]
["binance-futures","SOLUSDT",1765497640828,492.4,136.5,136.49,308.18]
["binance-futures","SOLUSDT",1765497640916,535.79,136.5,136.49,76.76]
["binance-futures","SOLUSDT",1765497640936,545.79,136.5,136.49,222.73]
["binance-futures","SOLUSDT",1765497641024,559.84,136.5,136.49,308.18]
["binance-futures","SOLUSDT",1765497641132,503.04,136.5,136.49,342.14]
["binance-futures","SOLUSDT",1765497641184,145.0,136.5,136.49,406.5]
["binance-futures","SOLUSDT",1765497641238,145.14,136.5,136.49,527.3]
["binance-futures","SOLUSDT",1765497641292,145.14,136.5,136.49,506.04]
["binance-futures","SOLUSDT",1765497641338,145.14,136.5,136.49,518.2]
["binance-futures","SOLUSDT",1765497641398,145.14,136.5,136.49,518.47]
["binance-futures","SOLUSDT",1765497641441,145.14,136.5,136.49,518.46]
["binance-futures","SOLUSDT",1765497641502,144.83,136.5,136.49,518.46]
["binance-futures","SOLUSDT",1765497641638,159.24,136.5,136.49,518.75]
["binance-futures","SOLUSDT",1765497641702,145.8,136.5,136.49,518.75]
["binance-futures","SOLUSDT",1765497641750,145.8,136.5,136.49,518.76]
["binance-futures","SOLUSDT",1765497641806,145.8,136.5,136.49,518.75]
["binance-futures","SOLUSDT",1765497641857,146.8,136.5,136.49,497.35]
["binance-futures","SOLUSDT",1765497641897,146.8,136.5,136.49,518.23]
["binance-futures","SOLUSDT",1765497642152,146.96,136.5,136.49,518.3]
["binance-futures","SOLUSDT",1765497642197,146.21,136.5,136.49,517.56]
["binance-futures","SOLUSDT",1765497642315,146.21,136.5,136.49,517.6]
["binance-futures","SOLUSDT",1765497642364,146.25,136.5,136.49,517.6]
["binance-futures","SOLUSDT",1765497642492,881.25,136.5,136.49,425.17]
["binance-futures","SOLUSDT",1765497642545,824.26,136.5,136.49,468.82]
["binance-futures","SOLUSDT",1765497642596,824.26,136.5,136.49,469.07]
["binance-futures","SOLUSDT",1765497642686,824.26,136.5,136.49,469.11]
["binance-futures","SOLUSDT",1765497642784,824.3,136.5,136.49,469.15]
["binance-futures","SOLUSDT",1765497642836,824.27,136.5,136.49,469.12]
["binance-futures","SOLUSDT",1765497642907,821.44,136.5,136.49,469.12]
["binance-futures","SOLUSDT",1765497643104,821.44,136.5,136.49,425.48]
["binance-futures","SOLUSDT",1765497643201,821.44,136.5,136.49,352.76]
["binance-futures","SOLUSDT",1765497643406,821.44,136.5,136.49,316.9]
["binance-futures","SOLUSDT",1765497643473,821.65,136.5,136.49,316.68]
["binance-futures","SOLUSDT",1765497643520,832.26,136.5,136.49,316.68]
["binance-futures","SOLUSDT",1765497643623,832.26,136.5,136.49,331.29]
["binance-futures","SOLUSDT",1765497643680,566.65,136.48,136.47,5.26]
["binance-futures","SOLUSDT",1765497643732,591.22,136.48,136.47,500.34]
["binance-futures","SOLUSDT",1765497643784,466.6,136.48,136.47,299.51]
["binance-futures","SOLUSDT",1765497643837,509.79,136.48,136.47,107.4]
["binance-futures","SOLUSDT",1765497643885,474.8,136.48,136.47,270.22]
["binance-futures","SOLUSDT",1765497643939,474.93,136.48,136.47,258.35]
["binance-futures","SOLUSDT",1765497643995,474.2,136.48,136.47,258.35]
["binance-futures","SOLUSDT",1765497644153,401.11,136.48,136.47,258.35]
["binance-futures","SOLUSDT",1765497644202,401.02,136.48,136.47,258.48]
["binance-futures","SOLUSDT",1765497644263,401.02,136.48,136.47,245.14]
["binance-futures","SOLUSDT",1765497644311,399.56,136.48,136.47,506.18]
["binance-futures","SOLUSDT",1765497644365,482.51,136.48,136.47,360.08]
["binance-futures","SOLUSDT",1765497644421,482.51,136.48,136.47,352.21]
["binance-futures","SOLUSDT",1765497644476,482.47,136.48,136.47,352.21]
["binance-futures","SOLUSDT",1765497644533,482.47,136.48,136.47,352.3]
["binance-futures","SOLUSDT",1765497644563,479.47,136.48,136.47,352.29]
["binance-futures","SOLUSDT",1765497644648,735.29,136.47,136.46,462.39]
["binance-futures","SOLUSDT",1765497644699,811.86,136.47,136.46,462.26]
["binance-futures","SOLUSDT",1765497644751,778.63,136.47,136.46,462.35]
["binance-futures","SOLUSDT",1765497644805,778.76,136.47,136.46,462.35]
["binance-futures","SOLUSDT",1765497644910,705.51,136.47,136.46,242.51]
["binance-futures","SOLUSDT",1765497645133,709.52,136.47,136.46,242.27]
["binance-futures","SOLUSDT",1765497645183,709.51,136.47,136.46,242.27]
["binance-futures","SOLUSDT",1765497645274,713.51,136.47,136.46,242.27]
["binance-futures","SOLUSDT",1765497645328,651.36,136.47,136.46,279.04]
["binance-futures","SOLUSDT",1765497645381,651.37,136.47,136.46,279.2]
["binance-futures","SOLUSDT",1765497645398,651.37,136.47,136.46,279.19]
["binance-futures","SOLUSDT",1765497645463,651.37,136.47,136.46,280.18]
["binance-futures","SOLUSDT",1765497645525,644.15,136.47,136.46,280.18]
["binance-futures","SOLUSDT",1765497645595,644.15,136.47,136.46,280.62]
["binance-futures","SOLUSDT",1765497645661,644.15,136.47,136.46,282.08]
["binance-futures","SOLUSDT",1765497645758,644.15,136.47,136.46,282.3]
["binance-futures","SOLUSDT",1765497645842,644.19,136.47,136.46,282.34]
["binance-futures","SOLUSDT",1765497645912,644.19,136.47,136.46,282.03]
["binance-futures","SOLUSDT",1765497646028,644.19,136.47,136.46,282.25]
["binance-futures","SOLUSDT",1765497646063,644.19,136.47,136.46,282.36]
["binance-futures","SOLUSDT",1765497646410,644.2,136.47,136.46,282.37]
["binance-futures","SOLUSDT",1765497646463,392.67,136.48,136.47,1140.78]
["binance-futures","SOLUSDT",1765497646514,392.63,136.48,136.47,1141.03]
["binance-futures","SOLUSDT",1765497646563,392.76,136.48,136.47,1141.68]
["binance-futures","SOLUSDT",1765497646621,816.24,136.5,136.49,1639.32]
["binance-futures","SOLUSDT",1765497646673,770.49,136.5,136.49,738.17]
["binance-futures","SOLUSDT",1765497646725,770.37,136.5,136.49,842.22]
["binance-futures","SOLUSDT",1765497646777,770.5,136.5,136.49,842.46]
["binance-futures","SOLUSDT",1765497646829,770.39,136.5,136.49,556.13]
["binance-futures","SOLUSDT",1765497646875,769.95,136.5,136.49,557.1]
["binance-futures","SOLUSDT",1765497646934,769.95,136.5,136.49,591.15]
["binance-futures","SOLUSDT",1765497646984,770.91,136.5,136.49,591.15]
["binance-futures","SOLUSDT",1765497647041,768.82,136.5,136.49,711.96]
["binance-futures","SOLUSDT",1765497647090,768.78,136.5,136.49,727.8]
["binance-futures","SOLUSDT",1765497647143,768.78,136.5,136.49,606.99]
["binance-futures","SOLUSDT",1765497647198,768.78,136.5,136.49,606.9]
["binance-futures","SOLUSDT",1765497647233,769.51,136.5,136.49,606.9]
["binance-futures","SOLUSDT",1765497647437,769.51,136.5,136.49,607.08]
["binance-futures","SOLUSDT",1765497647482,769.51,136.5,136.49,621.54]
["binance-futures","SOLUSDT",1765497647595,57.04,136.51,136.5,1385.84]
["binance-futures","SOLUSDT",1765497647647,88.54,136.51,136.5,1525.45]
["binance-futures","SOLUSDT",1765497647700,88.5,136.51,136.5,1395.8]
["binance-futures","SOLUSDT",1765497647752,88.63,136.51,136.5,1516.72]
["binance-futures","SOLUSDT",1765497647800,88.63,136.51,136.5,1590.25]
["binance-futures","SOLUSDT",1765497647859,88.63,136.51,136.5,1433.18]
["binance-futures","SOLUSDT",1765497647911,47.99,136.51,136.5,1471.91]
["binance-futures","SOLUSDT",1765497647963,217.75,136.52,136.51,2095.22]
["binance-futures","SOLUSDT",1765497648014,218.06,136.52,136.51,2000.05]
["binance-futures","SOLUSDT",1765497648062,218.06,136.52,136.51,2100.59]
["binance-futures","SOLUSDT",1765497648119,39.94,136.53,136.52,3198.25]
["binance-futures","SOLUSDT",1765497648171,47.94,136.53,136.52,2653.65]
["binance-futures","SOLUSDT",1765497648220,47.66,136.53,136.52,2590.15]
["binance-futures","SOLUSDT",1765497648276,31.21,136.54,136.53,1423.74]
["binance-futures","SOLUSDT",1765497648326,32.67,136.54,136.53,1384.69]
["binance-futures","SOLUSDT",1765497648379,32.8,136.54,136.53,1299.42]
["binance-futures","SOLUSDT",1765497648433,94.7,136.54,136.53,1297.68]
["binance-futures","SOLUSDT",1765497648482,240.66,136.54,136.53,1063.25]
["binance-futures","SOLUSDT",1765497648538,360.3,136.54,136.53,841.98]
["binance-futures","SOLUSDT",1765497648586,360.44,136.54,136.53,839.72]
["binance-futures","SOLUSDT",1765497648640,376.77,136.54,136.53,819.21]
["binance-futures","SOLUSDT",1765497648695,376.77,136.54,136.53,819.2]
["binance-futures","SOLUSDT",1765497648745,406.77,136.54,136.53,720.29]
["binance-futures","SOLUSDT",1765497648851,406.37,136.54,136.53,820.28]
["binance-futures","SOLUSDT",1765497648903,292.6,136.54,136.53,820.28]
["binance-futures","SOLUSDT",1765497648958,73.01,136.54,136.53,841.25]
["binance-futures","SOLUSDT",1765497649011,73.01,136.54,136.53,841.24]
["binance-futures","SOLUSDT",1765497649059,72.73,136.54,136.53,962.45]
["binance-futures","SOLUSDT",1765497649115,72.82,136.54,136.53,841.67]
["binance-futures","SOLUSDT",1765497649167,81.85,136.54,136.53,841.67]
["binance-futures","SOLUSDT",1765497649227,82.59,136.54,136.53,808.19]
["binance-futures","SOLUSDT",1765497649277,82.58,136.54,136.53,808.19]
["binance-futures","SOLUSDT",1765497649334,82.81,136.54,136.53,787.32]
["binance-futures","SOLUSDT",1765497649383,82.8,136.54,136.53,808.19]
["binance-futures","SOLUSDT",1765497649423,82.07,136.54,136.53,808.19]
["binance-futures","SOLUSDT",1765497649544,86.46,136.54,136.53,807.46]
["binance-futures","SOLUSDT",1765497649595,86.46,136.54,136.53,808.27]
["binance-futures","SOLUSDT",1765497649651,82.47,136.54,136.53,893.86]
["binance-futures","SOLUSDT",1765497649701,77.52,136.54,136.53,894.89]
["binance-futures","SOLUSDT",1765497649753,5.43,136.56,136.55,1287.05]
["binance-futures","SOLUSDT",1765497649808,203.91,136.57,136.56,1268.31]
["binance-futures","SOLUSDT",1765497649860,211.25,136.57,136.56,1362.13]
["binance-futures","SOLUSDT",1765497649911,211.25,136.57,136.56,1360.78]
["binance-futures","SOLUSDT",1765497650018,211.25,136.57,136.56,1360.69]
["binance-futures","SOLUSDT",1765497650070,24.85,136.57,136.56,1381.58]
["binance-futures","SOLUSDT",1765497650124,70.36,136.58,136.57,823.09]
["binance-futures","SOLUSDT",1765497650176,72.27,136.58,136.57,823.09]
["binance-futures","SOLUSDT",1765497650230,299.13,136.58,136.57,923.22]
["binance-futures","SOLUSDT",1765497650282,338.35,136.58,136.57,924.35]
["binance-futures","SOLUSDT",1765497650330,338.48,136.58,136.57,925.02]
["binance-futures","SOLUSDT",1765497650380,339.94,136.58,136.57,925.02]
["binance-futures","SOLUSDT",1765497650435,352.3,136.58,136.57,809.2]
["binance-futures","SOLUSDT",1765497650494,419.3,136.58,136.57,474.17]
["binance-futures","SOLUSDT",1765497650544,524.39,136.58,136.57,411.54]
["binance-futures","SOLUSDT",1765497650652,524.39,136.58,136.57,412.08]
["binance-futures","SOLUSDT",1765497650703,526.39,136.58,136.57,309.48]
["binance-futures","SOLUSDT",1765497650758,636.39,136.58,136.57,128.47]
["binance-futures","SOLUSDT",1765497650811,769.45,136.56,136.55,253.33]
["binance-futures","SOLUSDT",1765497650862,968.77,136.56,136.55,83.08]
["binance-futures","SOLUSDT",1765497650914,832.54,136.55,136.54,335.01]
["binance-futures","SOLUSDT",1765497650966,832.54,136.55,136.54,320.51]
["binance-futures","SOLUSDT",1765497651016,754.92,136.55,136.54,422.03]
["binance-futures","SOLUSDT",1765497651064,484.85,136.55,136.54,481.73]
["binance-futures","SOLUSDT",1765497651175,297.92,136.55,136.54,423.44]
["binance-futures","SOLUSDT",1765497651223,92.44,136.55,136.54,565.21]
["binance-futures","SOLUSDT",1765497651279,79.35,136.55,136.54,544.53]
["binance-futures","SOLUSDT",1765497651332,79.35,136.55,136.54,544.82]
["binance-futures","SOLUSDT",1765497651453,79.35,136.55,136.54,545.37]
["binance-futures","SOLUSDT",1765497651501,79.35,136.55,136.54,545.89]
["binance-futures","SOLUSDT",1765497651655,79.75,136.55,136.54,582.48]
["binance-futures","SOLUSDT",1765497651706,80.44,136.55,136.54,582.47]
["binance-futures","SOLUSDT",1765497652038,697.13,136.55,136.54,236.26]
["binance-futures","SOLUSDT",1765497652091,634.35,136.55,136.54,350.62]
["binance-futures","SOLUSDT",1765497652144,634.48,136.55,136.54,351.03]
["binance-futures","SOLUSDT",1765497652199,600.68,136.55,136.54,351.03]
["binance-futures","SOLUSDT",1765497652250,241.85,136.55,136.54,544.51]
["binance-futures","SOLUSDT",1765497652297,168.68,136.55,136.54,565.39]
["binance-futures","SOLUSDT",1765497652357,168.68,136.55,136.54,565.4]
["binance-futures","SOLUSDT",1765497652410,156.71,136.55,136.54,565.39]
["binance-futures","SOLUSDT",1765497652463,156.71,136.55,136.54,558.04]
["binance-futures","SOLUSDT",1765497652515,162.16,136.55,136.54,691.35]
["binance-futures","SOLUSDT",1765497652556,162.16,136.55,136.54,692.08]
["binance-futures","SOLUSDT",1765497652639,162.16,136.55,136.54,709.65]
["binance-futures","SOLUSDT",1765497652702,161.52,136.55,136.54,709.65]
["binance-futures","SOLUSDT",1765497652918,161.52,136.55,136.54,1453.41]
["binance-futures","SOLUSDT",1765497652971,73.86,136.55,136.54,1574.22]
["binance-futures","SOLUSDT",1765497653024,73.86,136.55,136.54,1574.21]
["binance-futures","SOLUSDT",1765497653076,73.82,136.55,136.54,1598.66]
["binance-futures","SOLUSDT",1765497653126,78.83,136.55,136.54,1598.66]
["binance-futures","SOLUSDT",1765497653172,77.32,136.55,136.54,1627.66]
["binance-futures","SOLUSDT",1765497653233,76.5,136.55,136.54,1632.95]
["binance-futures","SOLUSDT",1765497653282,64.97,136.55,136.54,1632.95]
["binance-futures","SOLUSDT",1765497653339,31.43,136.56,136.55,1533.08]
["binance-futures","SOLUSDT",1765497653384,31.42,136.56,136.55,1533.08]
["binance-futures","SOLUSDT",1765497653445,19.47,136.56,136.55,1549.27]
["binance-futures","SOLUSDT",1765497653551,26.11,136.56,136.55,1542.15]
["binance-futures","SOLUSDT",1765497653604,82.18,136.57,136.56,1033.0]
["binance-futures","SOLUSDT",1765497653659,82.31,136.57,136.56,1031.13]
["binance-futures","SOLUSDT",1765497653697,88.95,136.57,136.56,1131.54]
["binance-futures","SOLUSDT",1765497653764,88.95,136.57,136.56,1131.76]
["binance-futures","SOLUSDT",1765497653916,95.59,136.57,136.56,1168.34]
["binance-futures","SOLUSDT",1765497653978,240.46,136.57,136.56,1142.36]
["binance-futures","SOLUSDT",1765497654029,447.57,136.57,136.56,753.04]
["binance-futures","SOLUSDT",1765497654084,498.09,136.57,136.56,709.05]
["binance-futures","SOLUSDT",1765497654116,498.22,136.57,136.56,709.05]
["binance-futures","SOLUSDT",1765497654257,488.5,136.57,136.56,669.19]
["binance-futures","SOLUSDT",1765497654329,368.54,136.57,136.56,669.19]
["binance-futures","SOLUSDT",1765497654361,368.5,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654503,281.25,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654612,121.87,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654679,267.97,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654848,273.97,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654956,300.77,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497654983,361.44,136.57,136.56,773.18]
["binance-futures","SOLUSDT",1765497655067,361.44,136.57,136.56,772.65]
["binance-futures","SOLUSDT",1765497655113,361.44,136.57,136.56,772.72]
["binance-futures","SOLUSDT",1765497655212,361.48,136.57,136.56,844.05]
["binance-futures","SOLUSDT",1765497655400,361.52,136.57,136.56,844.09]
["binance-futures","SOLUSDT",1765497655532,376.65,136.57,136.56,744.09]
["binance-futures","SOLUSDT",1765497655652,376.65,136.57,136.56,844.09]
["binance-futures","SOLUSDT",1765497655722,376.65,136.57,136.56,743.35]
["binance-futures","SOLUSDT",1765497655781,289.18,136.57,136.56,743.35]
["binance-futures","SOLUSDT",1765497655833,230.54,136.58,136.57,883.54]
["binance-futures","SOLUSDT",1765497655881,308.8,136.58,136.57,716.83]
["binance-futures","SOLUSDT",1765497655936,310.94,136.58,136.57,684.48]
["binance-futures","SOLUSDT",1765497655983,310.93,136.58,136.57,684.47]
["binance-futures","SOLUSDT",1765497656043,295.56,136.58,136.57,784.18]
["binance-futures","SOLUSDT",1765497656098,342.02,136.58,136.57,733.61]
["binance-futures","SOLUSDT",1765497656255,343.17,136.58,136.57,733.61]
["binance-futures","SOLUSDT",1765497656431,356.89,136.58,136.57,633.61]
["binance-futures","SOLUSDT",1765497656548,356.89,136.58,136.57,632.61]
["binance-futures","SOLUSDT",1765497656711,369.09,136.58,136.57,632.61]
["binance-futures","SOLUSDT",1765497656765,368.39,136.58,136.57,732.62]
["binance-futures","SOLUSDT",1765497656817,368.39,136.58,136.57,732.61]
["binance-futures","SOLUSDT",1765497656926,323.68,136.58,136.57,769.19]
["binance-futures","SOLUSDT",1765497656967,324.82,136.58,136.57,769.19]
["binance-futures","SOLUSDT",1765497657032,369.53,136.58,136.57,427.23]
["binance-futures","SOLUSDT",1765497657086,369.53,136.58,136.57,466.79]
["binance-futures","SOLUSDT",1765497657127,364.89,136.58,136.57,482.58]
["binance-futures","SOLUSDT",1765497657195,125.18,136.58,136.57,735.74]
["binance-futures","SOLUSDT",1765497657247,270.13,136.59,136.58,2698.85]
["binance-futures","SOLUSDT",1765497657298,307.31,136.59,136.58,1472.65]
["binance-futures","SOLUSDT",1765497657352,275.61,136.59,136.58,1472.69]
["binance-futures","SOLUSDT",1765497657395,264.55,136.59,136.58,1472.69]
["binance-futures","SOLUSDT",1765497657456,263.41,136.59,136.58,1472.69]
["binance-futures","SOLUSDT",1765497657504,263.41,136.59,136.58,1473.01]
["binance-futures","SOLUSDT",1765497657554,262.34,136.59,136.58,1473.01]
["binance-futures","SOLUSDT",1765497657607,262.34,136.59,136.58,1195.06]
["binance-futures","SOLUSDT",1765497657666,286.47,136.59,136.58,1159.66]
["binance-futures","SOLUSDT",1765497657715,287.01,136.59,136.58,1142.76]
["binance-futures","SOLUSDT",1765497657824,287.56,136.59,136.58,1142.76]
["binance-futures","SOLUSDT",1765497657877,288.12,136.59,136.58,1142.76]
["binance-futures","SOLUSDT",1765497657927,288.15,136.59,136.58,1142.8]
["binance-futures","SOLUSDT",1765497657992,288.7,136.59,136.58,1140.12]
["binance-futures","SOLUSDT",1765497658044,288.93,136.59,136.58,1133.33]
["binance-futures","SOLUSDT",1765497658096,288.88,136.59,136.58,1133.33]
["binance-futures","SOLUSDT",1765497658148,259.54,136.59,136.58,1133.37]
["binance-futures","SOLUSDT",1765497658186,259.63,136.59,136.58,1132.09]
["binance-futures","SOLUSDT",1765497658341,260.82,136.59,136.58,1132.09]
["binance-futures","SOLUSDT",1765497658398,264.32,136.59,136.58,1132.09]
["binance-futures","SOLUSDT",1765497658447,264.31,136.59,136.58,1132.09]
["binance-futures","SOLUSDT",1765497658526,278.76,136.59,136.58,1132.96]
["binance-futures","SOLUSDT",1765497658571,278.21,136.59,136.58,1132.96]
["binance-futures","SOLUSDT",1765497658634,278.21,136.59,136.58,1133.19]
["binance-futures","SOLUSDT",1765497658687,278.21,136.59,136.58,1133.18]
["binance-futures","SOLUSDT",1765497658805,273.71,136.59,136.58,1133.18]
["binance-futures","SOLUSDT",1765497658853,273.15,136.59,136.58,969.55]
["binance-futures","SOLUSDT",1765497658922,273.07,136.59,136.58,948.67]
["binance-futures","SOLUSDT",1765497658967,355.83,136.59,136.58,914.35]
["binance-futures","SOLUSDT",1765497659034,465.74,136.59,136.58,787.06]
["binance-futures","SOLUSDT",1765497659088,466.13,136.59,136.58,939.4]
["binance-futures","SOLUSDT",1765497659137,463.83,136.59,136.58,939.31]
["binance-futures","SOLUSDT",1765497659196,497.38,136.6,136.59,893.47]
["binance-futures","SOLUSDT",1765497659248,562.97,136.6,136.59,700.88]
["binance-futures","SOLUSDT",1765497659299,453.09,136.6,136.59,616.56]
["binance-futures","SOLUSDT",1765497659339,440.9,136.6,136.59,717.12]
["binance-futures","SOLUSDT",1765497659407,440.9,136.6,136.59,580.85]
["binance-futures","SOLUSDT",1765497659441,441.63,136.6,136.59,580.85]
["binance-futures","SOLUSDT",1765497659619,396.68,136.6,136.59,577.15]
["binance-futures","SOLUSDT",1765497659721,374.88,136.6,136.59,756.44]
["binance-futures","SOLUSDT",1765497659774,375.05,136.6,136.59,763.43]
["binance-futures","SOLUSDT",1765497659980,372.41,136.6,136.59,763.43]
["binance-futures","SOLUSDT",1765497660039,385.36,136.6,136.59,766.54]
["binance-futures","SOLUSDT",1765497660092,384.25,136.6,136.59,623.89]
["binance-futures","SOLUSDT",1765497660203,382.23,136.6,136.59,723.92]
["binance-futures","SOLUSDT",1765497660258,388.49,136.6,136.59,723.92]
["binance-futures","SOLUSDT",1765497660366,382.23,136.6,136.59,723.92]
["binance-futures","SOLUSDT",1765497660433,576.96,136.6,136.59,567.38]
["binance-futures","SOLUSDT",1765497660486,577.22,136.6,136.59,557.56]
["binance-futures","SOLUSDT",1765497660539,577.22,136.6,136.59,433.92]
["binance-futures","SOLUSDT",1765497660591,424.84,136.6,136.59,571.77]
["binance-futures","SOLUSDT",1765497660641,424.97,136.6,136.59,471.77]
["binance-futures","SOLUSDT",1765497660695,382.26,136.6,136.59,652.02]
["binance-futures","SOLUSDT",1765497660746,382.26,136.6,136.59,657.01]
["binance-futures","SOLUSDT",1765497660789,382.26,136.6,136.59,520.42]
["binance-futures","SOLUSDT",1765497660862,382.26,136.6,136.59,501.89]
["binance-futures","SOLUSDT",1765497660902,382.48,136.6,136.59,501.89]
["binance-futures","SOLUSDT",1765497660968,370.3,136.6,136.59,563.68]
["binance-futures","SOLUSDT",1765497661023,391.53,136.6,136.59,464.94]
["binance-futures","SOLUSDT",1765497661074,170.43,136.6,136.59,624.72]
["binance-futures","SOLUSDT",1765497661127,156.61,136.6,136.59,761.26]
["binance-futures","SOLUSDT",1765497661178,156.74,136.6,136.59,761.31]
["binance-futures","SOLUSDT",1765497661233,157.02,136.6,136.59,761.32]
["binance-futures","SOLUSDT",1765497661287,135.06,136.6,136.59,761.24]
["binance-futures","SOLUSDT",1765497661389,135.06,136.6,136.59,761.32]
["binance-futures","SOLUSDT",1765497661444,134.99,136.6,136.59,585.45]
["binance-futures","SOLUSDT",1765497661494,135.97,136.6,136.59,585.45]
["binance-futures","SOLUSDT",1765497661547,140.94,136.6,136.59,585.45]
["binance-futures","SOLUSDT",1765497661603,140.94,136.6,136.59,564.45]
["binance-futures","SOLUSDT",1765497661665,141.14,136.6,136.59,585.97]
["binance-futures","SOLUSDT",1765497661767,141.14,136.6,136.59,592.49]
["binance-futures","SOLUSDT",1765497661819,140.76,136.6,136.59,543.2]
["binance-futures","SOLUSDT",1765497661879,140.76,136.6,136.59,517.22]
["binance-futures","SOLUSDT",1765497662045,155.4,136.6,136.59,518.9]
["binance-futures","SOLUSDT",1765497662088,155.31,136.6,136.59,451.55]
["binance-futures","SOLUSDT",1765497662169,395.46,136.6,136.59,253.22]
["binance-futures","SOLUSDT",1765497662222,396.19,136.6,136.59,252.72]
["binance-futures","SOLUSDT",1765497662276,418.15,136.6,136.59,177.92]
["binance-futures","SOLUSDT",1765497662326,397.31,136.6,136.59,177.92]
["binance-futures","SOLUSDT",1765497662364,397.31,136.6,136.59,178.14]
["binance-futures","SOLUSDT",1765497662442,439.47,136.6,136.59,178.14]
["binance-futures","SOLUSDT",1765497662494,439.47,136.6,136.59,180.39]
["binance-futures","SOLUSDT",1765497662550,440.15,136.6,136.59,187.05]
["binance-futures","SOLUSDT",1765497662605,461.02,136.6,136.59,185.03]
["binance-futures","SOLUSDT",1765497662654,460.89,136.6,136.59,318.56]
["binance-futures","SOLUSDT",1765497662777,507.01,136.6,136.59,248.68]
["binance-futures","SOLUSDT",1765497662830,504.4,136.6,136.59,248.9]
["binance-futures","SOLUSDT",1765497662932,384.54,136.6,136.59,540.09]
["binance-futures","SOLUSDT",1765497662984,384.53,136.6,136.59,540.09]
["binance-futures","SOLUSDT",1765497663042,293.26,136.6,136.59,540.09]
["binance-futures","SOLUSDT",1765497663092,300.56,136.6,136.59,428.69]
["binance-futures","SOLUSDT",1765497663141,289.68,136.6,136.59,1177.74]
["binance-futures","SOLUSDT",1765497663203,289.68,136.6,136.59,1277.74]
["binance-futures","SOLUSDT",1765497663247,285.95,136.6,136.59,1278.26]
["binance-futures","SOLUSDT",1765497663309,307.91,136.6,136.59,1279.64]
["binance-futures","SOLUSDT",1765497663356,294.91,136.6,136.59,1279.64]
["binance-futures","SOLUSDT",1765497663465,294.18,136.6,136.59,1279.64]
["binance-futures","SOLUSDT",1765497663532,184.18,136.6,136.59,1284.32]
["binance-futures","SOLUSDT",1765497663593,184.18,136.6,136.59,1288.48]
["binance-futures","SOLUSDT",1765497663652,184.03,136.6,136.59,1295.48]
["binance-futures","SOLUSDT",1765497663758,114.98,136.6,136.59,1295.49]
["binance-futures","SOLUSDT",1765497663807,116.2,136.6,136.59,1295.49]
["binance-futures","SOLUSDT",1765497663863,116.2,136.6,136.59,1358.63]
["binance-futures","SOLUSDT",1765497663971,100.96,136.61,136.6,2091.54]
["binance-futures","SOLUSDT",1765497664023,87.14,136.61,136.6,2146.47]
["binance-futures","SOLUSDT",1765497664076,87.27,136.61,136.6,1112.58]
["binance-futures","SOLUSDT",1765497664127,87.14,136.61,136.6,1133.11]
["binance-futures","SOLUSDT",1765497664183,103.78,136.61,136.6,1133.18]
["binance-futures","SOLUSDT",1765497664235,148.48,136.61,136.6,1133.35]
["binance-futures","SOLUSDT",1765497664289,170.44,136.61,136.6,1133.56]
["binance-futures","SOLUSDT",1765497664338,457.33,136.61,136.6,1022.32]
["binance-futures","SOLUSDT",1765497664391,895.66,136.61,136.6,100.05]
["binance-futures","SOLUSDT",1765497664444,1014.67,136.61,136.6,82.57]
["binance-futures","SOLUSDT",1765497664496,796.03,136.61,136.6,200.02]
["binance-futures","SOLUSDT",1765497664548,745.01,136.61,136.6,200.15]
["binance-futures","SOLUSDT",1765497664597,730.37,136.61,136.6,200.15]
["binance-futures","SOLUSDT",1765497664657,730.37,136.61,136.6,207.3]
["binance-futures","SOLUSDT",1765497664759,683.22,136.61,136.6,207.3]
["binance-futures","SOLUSDT",1765497664814,697.86,136.61,136.6,207.3]
["binance-futures","SOLUSDT",1765497664863,685.1,136.61,136.6,208.3]
["binance-futures","SOLUSDT",1765497664925,682.81,136.61,136.6,183.11]
["binance-futures","SOLUSDT",1765497664978,682.8,136.61,136.6,183.11]
["binance-futures","SOLUSDT",1765497665028,610.5,136.61,136.6,183.11]
["binance-futures","SOLUSDT",1765497665084,589.59,136.61,136.6,217.16]
["binance-futures","SOLUSDT",1765497665134,589.5,136.61,136.6,217.8]
["binance-futures","SOLUSDT",1765497665178,589.5,136.61,136.6,217.71]
["binance-futures","SOLUSDT",1765497665243,606.33,136.61,136.6,268.37]
["binance-futures","SOLUSDT",1765497665344,595.41,136.61,136.6,269.42]
["binance-futures","SOLUSDT",1765497665579,595.41,136.61,136.6,266.42]
["binance-futures","SOLUSDT",1765497665631,595.41,136.61,136.6,266.4]
["binance-futures","SOLUSDT",1765497665682,595.41,136.61,136.6,268.99]
["binance-futures","SOLUSDT",1765497665728,521.11,136.61,136.6,268.99]
["binance-futures","SOLUSDT",1765497665852,508.42,136.61,136.6,265.99]
["binance-futures","SOLUSDT",1765497665959,508.42,136.61,136.6,264.93]
["binance-futures","SOLUSDT",1765497666015,479.2,136.61,136.6,264.15]
["binance-futures","SOLUSDT",1765497666056,489.67,136.61,136.6,262.83]
["binance-futures","SOLUSDT",1765497666121,489.67,136.61,136.6,265.77]
["binance-futures","SOLUSDT",1765497666231,488.87,136.61,136.6,265.84]
["binance-futures","SOLUSDT",1765497666278,378.87,136.61,136.6,265.88]
["binance-futures","SOLUSDT",1765497666419,378.18,136.61,136.6,265.92]
["binance-futures","SOLUSDT",1765497666463,371.13,136.61,136.6,265.92]
["binance-futures","SOLUSDT",1765497666545,147.52,136.61,136.6,267.95]
["binance-futures","SOLUSDT",1765497666584,103.72,136.61,136.6,297.07]
["binance-futures","SOLUSDT",1765497666642,103.88,136.61,136.6,398.26]
["binance-futures","SOLUSDT",1765497666704,103.88,136.61,136.6,347.63]
["binance-futures","SOLUSDT",1765497666764,103.88,136.61,136.6,480.42]
["binance-futures","SOLUSDT",1765497666820,93.3,136.61,136.6,480.42]
["binance-futures","SOLUSDT",1765497666859,93.3,136.61,136.6,657.25]
["binance-futures","SOLUSDT",1765497666943,93.02,136.61,136.6,657.25]
["binance-futures","SOLUSDT",1765497666993,113.88,136.61,136.6,657.25]
["binance-futures","SOLUSDT",1765497667046,113.87,136.61,136.6,657.25]
["binance-futures","SOLUSDT",1765497667094,193.62,136.61,136.6,399.11]
["binance-futures","SOLUSDT",1765497667155,193.62,136.61,136.6,1199.18]
["binance-futures","SOLUSDT",1765497667204,193.62,136.61,136.6,1413.12]
["binance-futures","SOLUSDT",1765497667251,208.99,136.61,136.6,1412.78]
["binance-futures","SOLUSDT",1765497667343,208.99,136.61,136.6,1413.22]
["binance-futures","SOLUSDT",1765497667453,231.68,136.61,136.6,1413.22]
["binance-futures","SOLUSDT",1765497667497,131.88,136.61,136.6,1426.46]
["binance-futures","SOLUSDT",1765497667529,143.56,136.61,136.6,1426.46]
["binance-futures","SOLUSDT",1765497667672,409.34,136.61,136.6,1415.51]
["binance-futures","SOLUSDT",1765497667757,409.34,136.61,136.6,1404.76]
["binance-futures","SOLUSDT",1765497667831,408.76,136.61,136.6,1404.76]
["binance-futures","SOLUSDT",1765497667905,408.76,136.61,136.6,1404.85]
["binance-futures","SOLUSDT",1765497667969,357.68,136.61,136.6,1405.71]
["binance-futures","SOLUSDT",1765497668022,238.04,136.61,136.6,1406.12]
["binance-futures","SOLUSDT",1765497668109,237.95,136.61,136.6,1421.7]
["binance-futures","SOLUSDT",1765497668182,237.99,136.61,136.6,1421.61]
["binance-futures","SOLUSDT",1765497668317,237.99,136.61,136.6,1374.27]
["binance-futures","SOLUSDT",1765497668441,237.26,136.61,136.6,1374.27]
["binance-futures","SOLUSDT",1765497668521,89.12,136.61,136.6,1375.63]
["binance-futures","SOLUSDT",1765497668570,103.76,136.61,136.6,1325.0]
["binance-futures","SOLUSDT",1765497668638,252.9,136.61,136.6,1270.78]
["binance-futures","SOLUSDT",1765497668686,332.88,136.61,136.6,1270.78]
["binance-futures","SOLUSDT",1765497668750,332.88,136.61,136.6,1270.56]
["binance-futures","SOLUSDT",1765497668913,332.88,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497668979,332.84,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497669090,354.8,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497669107,357.3,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497669204,368.13,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497669244,382.04,136.61,136.6,1271.12]
["binance-futures","SOLUSDT",1765497669301,382.04,136.61,136.6,1292.22]
["binance-futures","SOLUSDT",1765497669375,382.04,136.61,136.6,1294.93]
["binance-futures","SOLUSDT",1765497669444,382.04,136.61,136.6,1296.18]
["binance-futures","SOLUSDT",1765497669496,382.04,136.61,136.6,1346.8]
["binance-futures","SOLUSDT",1765497669603,382.04,136.61,136.6,1347.02]
["binance-futures","SOLUSDT",1765497669657,184.7,136.61,136.6,1347.96]
["binance-futures","SOLUSDT",1765497669711,147.73,136.61,136.6,1347.95]
["binance-futures","SOLUSDT",1765497669809,147.73,136.61,136.6,1348.01]
["binance-futures","SOLUSDT",1765497669870,293.83,136.61,136.6,1348.01]
["binance-futures","SOLUSDT",1765497669972,288.35,136.61,136.6,1364.74]
["binance-futures","SOLUSDT",1765497670027,310.31,136.61,136.6,1364.74]
["binance-futures","SOLUSDT",1765497670079,324.45,136.61,136.6,1364.74]
["binance-futures","SOLUSDT",1765497670125,265.77,136.61,136.6,1368.71]
["binance-futures","SOLUSDT",1765497670177,119.66,136.61,136.6,1369.44]
["binance-futures","SOLUSDT",1765497670237,266.5,136.61,136.6,1369.53]
["binance-futures","SOLUSDT",1765497670292,361.34,136.61,136.6,1370.27]
["binance-futures","SOLUSDT",1765497670339,481.11,136.61,136.6,1270.62]
["binance-futures","SOLUSDT",1765497670402,481.21,136.61,136.6,1170.66]
["binance-futures","SOLUSDT",1765497670473,430.96,136.61,136.6,1270.63]
["binance-futures","SOLUSDT",1765497670522,488.21,136.61,136.6,1136.02]
["binance-futures","SOLUSDT",1765497670573,488.21,136.61,136.6,1022.43]
["binance-futures","SOLUSDT",1765497670680,503.08,136.61,136.6,1122.56]
["binance-futures","SOLUSDT",1765497670730,319.23,136.61,136.6,1223.48]
["binance-futures","SOLUSDT",1765497670773,384.02,136.61,136.6,1224.49]
["binance-futures","SOLUSDT",1765497670809,384.02,136.61,136.6,1234.8]
["binance-futures","SOLUSDT",1765497670891,187.77,136.61,136.6,1268.85]
["binance-futures","SOLUSDT",1765497670941,182.6,136.61,136.6,1218.75]
["binance-futures","SOLUSDT",1765497670978,137.9,136.61,136.6,1218.74]
["binance-futures","SOLUSDT",1765497671099,137.9,136.61,136.6,1218.78]
["binance-futures","SOLUSDT",1765497671153,137.81,136.61,136.6,1218.78]
["binance-futures","SOLUSDT",1765497671182,137.81,136.61,136.6,1218.7]
["binance-futures","SOLUSDT",1765497671253,159.04,136.61,136.6,1221.7]
["binance-futures","SOLUSDT",1765497671361,305.14,136.61,136.6,1272.33]
["binance-futures","SOLUSDT",1765497671427,607.18,136.61,136.6,1137.76]
["binance-futures","SOLUSDT",1765497671478,621.18,136.61,136.6,1037.43]
["binance-futures","SOLUSDT",1765497671525,621.17,136.61,136.6,1037.43]
["binance-futures","SOLUSDT",1765497671640,451.45,136.61,136.6,1126.81]
["binance-futures","SOLUSDT",1765497671696,451.95,136.61,136.6,1126.81]
["binance-futures","SOLUSDT",1765497671758,335.78,136.61,136.6,1226.81]
["binance-futures","SOLUSDT",1765497671808,335.78,136.61,136.6,1227.03]
["binance-futures","SOLUSDT",1765497671859,335.69,136.61,136.6,1227.55]
["binance-futures","SOLUSDT",1765497672012,335.69,136.61,136.6,1261.61]
["binance-futures","SOLUSDT",1765497672060,335.69,136.61,136.6,1261.6]
["binance-futures","SOLUSDT",1765497672099,335.69,136.61,136.6,1169.49]
["binance-futures","SOLUSDT",1765497672165,357.71,136.61,136.6,1168.87]
["binance-futures","SOLUSDT",1765497672224,357.71,136.61,136.6,1170.32]
["binance-futures","SOLUSDT",1765497672278,357.71,136.61,136.6,1169.99]
["binance-futures","SOLUSDT",1765497672343,357.79,136.61,136.6,1169.77]
["binance-futures","SOLUSDT",1765497672461,357.29,136.61,136.6,1169.78]
["binance-futures","SOLUSDT",1765497672576,369.48,136.61,136.6,1169.78]
["binance-futures","SOLUSDT",1765497672607,369.47,136.61,136.6,1169.76]
["binance-futures","SOLUSDT",1765497672678,500.99,136.61,136.6,1035.11]
["binance-futures","SOLUSDT",1765497672744,511.82,136.61,136.6,1035.11]
["binance-futures","SOLUSDT",1765497672802,500.99,136.61,136.6,984.48]
["binance-futures","SOLUSDT",1765497672851,481.3,136.61,136.6,984.48]
["binance-futures","SOLUSDT",1765497672914,481.3,136.61,136.6,1084.48]
["binance-futures","SOLUSDT",1765497673004,480.95,136.61,136.6,1084.48]
["binance-futures","SOLUSDT",1765497673075,480.53,136.61,136.6,1084.49]
["binance-futures","SOLUSDT",1765497673091,480.53,136.61,136.6,1084.48]
["binance-futures","SOLUSDT",1765497673182,480.5,136.61,136.6,1084.49]
["binance-futures","SOLUSDT",1765497673233,480.5,136.61,136.6,1157.68]
["binance-futures","SOLUSDT",1765497673284,480.5,136.61,136.6,1208.53]
["binance-futures","SOLUSDT",1765497673339,430.35,136.61,136.6,1208.53]
["binance-futures","SOLUSDT",1765497673417,438.51,136.61,136.6,1208.57]
["binance-futures","SOLUSDT",1765497673469,388.68,136.61,136.6,1210.09]
["binance-futures","SOLUSDT",1765497673513,392.16,136.61,136.6,1210.09]
["binance-futures","SOLUSDT",1765497673646,394.5,136.61,136.6,1210.09]
["binance-futures","SOLUSDT",1765497673696,439.95,136.61,136.6,1210.09]
["binance-futures","SOLUSDT",1765497673747,439.94,136.61,136.6,1210.09]
["binance-futures","SOLUSDT",1765497673843,501.97,136.61,136.6,1109.57]
["binance-futures","SOLUSDT",1765497673954,501.97,136.61,136.6,1209.57]
["binance-futures","SOLUSDT",1765497674009,439.94,136.61,136.6,1209.57]
["binance-futures","SOLUSDT",1765497674124,389.79,136.61,136.6,1209.57]
["binance-futures","SOLUSDT",1765497674174,387.59,136.61,136.6,1209.57]
["binance-futures","SOLUSDT",1765497674245,436.4,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674311,452.95,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674367,434.94,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674475,379.67,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674539,377.38,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674588,373.14,136.61,136.6,1210.0]
["binance-futures","SOLUSDT",1765497674704,108.83,136.61,136.6,1589.03]
["binance-futures","SOLUSDT",1765497674756,108.83,136.61,136.6,1468.33]
["binance-futures","SOLUSDT",1765497674809,32.89,136.61,136.6,1379.12]
["binance-futures","SOLUSDT",1765497674861,33.46,136.61,136.6,1537.94]
["binance-futures","SOLUSDT",1765497674911,32.28,136.61,136.6,1537.94]
["binance-futures","SOLUSDT",1765497674961,32.28,136.61,136.6,1417.23]
["binance-futures","SOLUSDT",1765497675014,30.87,136.61,136.6,1380.96]
["binance-futures","SOLUSDT",1765497675057,30.87,136.61,136.6,1381.53]
["binance-futures","SOLUSDT",1765497675194,233.5,136.62,136.61,1132.18]
["binance-futures","SOLUSDT",1765497675245,228.04,136.62,136.61,1132.19]
["binance-futures","SOLUSDT",1765497675297,184.38,136.62,136.61,1232.23]
["binance-futures","SOLUSDT",1765497675348,184.29,136.62,136.61,1304.89]
["binance-futures","SOLUSDT",1765497675399,184.29,136.62,136.61,1268.62]
["binance-futures","SOLUSDT",1765497675450,184.52,136.62,136.61,1184.46]
["binance-futures","SOLUSDT",1765497675506,230.18,136.62,136.61,1197.33]
["binance-futures","SOLUSDT",1765497675559,228.81,136.62,136.61,1197.33]
["binance-futures","SOLUSDT",1765497675611,228.81,136.62,136.61,1160.95]
["binance-futures","SOLUSDT",1765497675644,228.81,136.62,136.61,1161.47]
["binance-futures","SOLUSDT",1765497675947,228.85,136.62,136.61,1161.51]
["binance-futures","SOLUSDT",1765497676052,228.85,136.62,136.61,1162.23]
["binance-futures","SOLUSDT",1765497676101,247.15,136.62,136.61,1162.23]
["binance-futures","SOLUSDT",1765497676267,247.23,136.62,136.61,1162.23]
["binance-futures","SOLUSDT",1765497676349,247.17,136.62,136.61,1162.23]
["binance-futures","SOLUSDT",1765497676371,246.53,136.62,136.61,1162.34]
["binance-futures","SOLUSDT",1765497676452,257.9,136.62,136.61,1162.35]
["binance-futures","SOLUSDT",1765497676507,274.02,136.62,136.61,1162.35]
["binance-futures","SOLUSDT",1765497676544,284.58,136.62,136.61,1162.34]
["binance-futures","SOLUSDT",1765497676686,693.17,136.62,136.61,69.97]
["binance-futures","SOLUSDT",1765497676741,767.11,136.62,136.61,69.8]
["binance-futures","SOLUSDT",1765497676793,1491.74,136.61,136.6,975.42]
["binance-futures","SOLUSDT",1765497676845,1519.91,136.61,136.6,975.28]
["binance-futures","SOLUSDT",1765497676898,1446.71,136.61,136.6,975.28]
["binance-futures","SOLUSDT",1765497677003,1373.57,136.61,136.6,978.37]
["binance-futures","SOLUSDT",1765497677050,1292.17,136.61,136.6,1072.58]
["binance-futures","SOLUSDT",1765497677105,1292.08,136.61,136.6,1072.58]
["binance-futures","SOLUSDT",1765497677158,1302.75,136.61,136.6,1060.58]
["binance-futures","SOLUSDT",1765497677203,1302.62,136.61,136.6,1060.58]
["binance-futures","SOLUSDT",1765497677317,1302.66,136.61,136.6,1060.58]
["binance-futures","SOLUSDT",1765497677383,1303.37,136.61,136.6,1060.58]
["binance-futures","SOLUSDT",1765497677439,1304.1,136.61,136.6,308.51]
["binance-futures","SOLUSDT",1765497677490,1759.22,136.6,136.59,97.2]
["binance-futures","SOLUSDT",1765497677543,732.54,136.58,136.57,631.77]
["binance-futures","SOLUSDT",1765497677595,1072.6,136.57,136.56,102.34]
["binance-futures","SOLUSDT",1765497677647,1163.99,136.57,136.56,49.75]
["binance-futures","SOLUSDT",1765497677699,1593.51,136.56,136.55,173.27]
["binance-futures","SOLUSDT",1765497677751,2034.67,136.55,136.54,55.83]
["binance-futures","SOLUSDT",1765497677803,1024.43,136.55,136.54,54.41]
["binance-futures","SOLUSDT",1765497677855,1061.29,136.54,136.53,58.12]
["binance-futures","SOLUSDT",1765497677907,1249.27,136.53,136.52,42.01]
["binance-futures","SOLUSDT",1765497677959,1181.48,136.53,136.52,21.48]
["binance-futures","SOLUSDT",1765497678011,908.31,136.52,136.51,358.5]
["binance-futures","SOLUSDT",1765497678063,558.52,136.52,136.51,478.71]
["binance-futures","SOLUSDT",1765497678112,560.66,136.52,136.51,406.16]
["binance-futures","SOLUSDT",1765497678170,560.46,136.52,136.51,406.19]
["binance-futures","SOLUSDT",1765497678224,465.52,136.52,136.51,549.81]
["binance-futures","SOLUSDT",1765497678277,289.09,136.54,136.53,705.0]
["binance-futures","SOLUSDT",1765497678328,311.46,136.54,136.53,738.52]
["binance-futures","SOLUSDT",1765497678380,284.73,136.54,136.53,827.18]
["binance-futures","SOLUSDT",1765497678432,298.69,136.54,136.53,797.01]
["binance-futures","SOLUSDT",1765497678487,298.65,136.54,136.53,789.96]
["binance-futures","SOLUSDT",1765497678537,386.11,136.54,136.53,452.51]
["binance-futures","SOLUSDT",1765497678588,383.29,136.54,136.53,453.73]
["binance-futures","SOLUSDT",1765497678642,382.53,136.54,136.53,308.73]
["binance-futures","SOLUSDT",1765497678693,512.0,136.54,136.53,245.37]
["binance-futures","SOLUSDT",1765497678737,492.53,136.54,136.53,245.37]
["binance-futures","SOLUSDT",1765497678845,405.06,136.54,136.53,245.56]
["binance-futures","SOLUSDT",1765497678901,405.06,136.54,136.53,245.6]
["binance-futures","SOLUSDT",1765497678949,405.06,136.54,136.53,243.41]
["binance-futures","SOLUSDT",1765497679000,411.46,136.54,136.53,244.87]
["binance-futures","SOLUSDT",1765497679108,414.26,136.54,136.53,246.73]
["binance-futures","SOLUSDT",1765497679164,406.95,136.54,136.53,246.73]
["binance-futures","SOLUSDT",1765497679207,448.95,136.54,136.53,246.73]
["binance-futures","SOLUSDT",1765497679263,496.04,136.54,136.53,246.73]
["binance-futures","SOLUSDT",1765497679323,496.01,136.54,136.53,246.6]
["binance-futures","SOLUSDT",1765497679368,451.11,136.54,136.53,248.08]
["binance-futures","SOLUSDT",1765497679429,451.11,136.54,136.53,275.01]
["binance-futures","SOLUSDT",1765497679534,451.11,136.54,136.53,276.04]
["binance-futures","SOLUSDT",1765497679587,450.87,136.54,136.53,276.04]
["binance-futures","SOLUSDT",1765497679628,451.11,136.54,136.53,276.04]
["binance-futures","SOLUSDT",1765497679744,451.11,136.54,136.53,278.24]
["binance-futures","SOLUSDT",1765497679852,451.11,136.54,136.53,278.46]
["binance-futures","SOLUSDT",1765497680011,451.11,136.54,136.53,278.61]
["binance-futures","SOLUSDT",1765497680063,495.88,136.54,136.53,277.73]
["binance-futures","SOLUSDT",1765497680107,450.72,136.54,136.53,277.73]
["binance-futures","SOLUSDT",1765497680230,451.45,136.54,136.53,277.73]
["binance-futures","SOLUSDT",1765497680336,462.33,136.54,136.53,216.33]
["binance-futures","SOLUSDT",1765497680369,462.33,136.54,136.53,220.3]
["binance-futures","SOLUSDT",1765497680496,463.77,136.54,136.53,220.2]
["binance-futures","SOLUSDT",1765497680605,463.81,136.54,136.53,220.2]
["binance-futures","SOLUSDT",1765497680767,464.69,136.54,136.53,183.19]
["binance-futures","SOLUSDT",1765497680815,464.81,136.54,136.53,183.4]
["binance-futures","SOLUSDT",1765497680870,464.81,136.54,136.53,187.89]
["binance-futures","SOLUSDT",1765497681082,465.41,136.54,136.53,160.66]
["binance-futures","SOLUSDT",1765497681243,466.87,136.54,136.53,160.66]
["binance-futures","SOLUSDT",1765497681345,495.74,136.54,136.53,160.66]
["binance-futures","SOLUSDT",1765497681434,466.87,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681483,466.9,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681561,495.62,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681663,497.34,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681706,497.28,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681778,495.62,136.54,136.53,179.76]
["binance-futures","SOLUSDT",1765497681859,454.56,136.54,136.53,2043.85]
["binance-futures","SOLUSDT",1765497681914,454.56,136.54,136.53,2077.91]
["binance-futures","SOLUSDT",1765497681965,454.56,136.54,136.53,2077.9]
["binance-futures","SOLUSDT",1765497682070,454.56,136.54,136.53,2081.61]
["binance-futures","SOLUSDT",1765497682087,454.56,136.54,136.53,2078.69]
["binance-futures","SOLUSDT",1765497682251,456.75,136.54,136.53,2078.69]
["binance-futures","SOLUSDT",1765497682370,456.75,136.54,136.53,2075.82]
["binance-futures","SOLUSDT",1765497682425,457.32,136.54,136.53,2075.83]
["binance-futures","SOLUSDT",1765497682469,457.31,136.54,136.53,2075.83]
["binance-futures","SOLUSDT",1765497682532,465.85,136.54,136.53,2075.83]
["binance-futures","SOLUSDT",1765497682588,102.58,136.54,136.53,2075.88]
["binance-futures","SOLUSDT",1765497682642,99.78,136.54,136.53,2080.55]
["binance-futures","SOLUSDT",1765497682695,97.78,136.54,136.53,2080.55]
["binance-futures","SOLUSDT",1765497682883,99.78,136.54,136.53,2080.55]
["binance-futures","SOLUSDT",1765497682931,93.38,136.54,136.53,2080.55]
["binance-futures","SOLUSDT",1765497683047,93.0,136.54,136.53,2080.88]
["binance-futures","SOLUSDT",1765497683095,93.0,136.54,136.53,2083.67]
["binance-futures","SOLUSDT",1765497683105,92.91,136.54,136.53,2083.67]
["binance-futures","SOLUSDT",1765497683210,22.29,136.55,136.54,1393.82]
["binance-futures","SOLUSDT",1765497683263,47.85,136.57,136.56,3388.1]
["binance-futures","SOLUSDT",1765497683315,98.31,136.58,136.57,2790.0]
["binance-futures","SOLUSDT",1765497683367,114.78,136.59,136.58,1121.48]
["binance-futures","SOLUSDT",1765497683419,114.21,136.59,136.58,1284.92]
["binance-futures","SOLUSDT",1765497683472,308.27,136.59,136.58,1279.61]
["binance-futures","SOLUSDT",1765497683523,324.41,136.59,136.58,1266.98]
["binance-futures","SOLUSDT",1765497683575,298.28,136.59,136.58,1261.6]
["binance-futures","SOLUSDT",1765497683626,92.89,136.59,136.58,1263.85]
["binance-futures","SOLUSDT",1765497683679,47.64,136.59,136.58,1385.58]
["binance-futures","SOLUSDT",1765497683733,47.64,136.59,136.58,1385.84]
["binance-futures","SOLUSDT",1765497683783,49.65,136.59,136.58,1265.11]
["binance-futures","SOLUSDT",1765497683829,49.64,136.59,136.58,1265.11]
["binance-futures","SOLUSDT",1765497683942,49.64,136.59,136.58,1265.33]
["binance-futures","SOLUSDT",1765497684044,49.64,136.59,136.58,1265.8]
["binance-futures","SOLUSDT",1765497684105,79.8,136.61,136.6,1160.71]
["binance-futures","SOLUSDT",1765497684157,69.25,136.61,136.6,1046.02]
["binance-futures","SOLUSDT",1765497684206,69.34,136.61,136.6,1212.21]
["binance-futures","SOLUSDT",1765497684260,69.34,136.61,136.6,1212.25]
["binance-futures","SOLUSDT",1765497684366,69.34,136.61,136.6,1212.7]
["binance-futures","SOLUSDT",1765497684420,70.62,136.61,136.6,1212.7]
["binance-futures","SOLUSDT",1765497684475,449.11,136.61,136.6,387.07]
["binance-futures","SOLUSDT",1765497684527,794.53,136.61,136.6,52.33]
["binance-futures","SOLUSDT",1765497684580,809.82,136.61,136.6,51.92]
["binance-futures","SOLUSDT",1765497684678,809.82,136.61,136.6,54.89]
["binance-futures","SOLUSDT",1765497684739,325.41,136.61,136.6,338.18]
["binance-futures","SOLUSDT",1765497684784,325.41,136.61,136.6,340.38]
["binance-futures","SOLUSDT",1765497684841,317.46,136.61,136.6,340.38]
["binance-futures","SOLUSDT",1765497684953,280.86,136.61,136.6,441.17]
["binance-futures","SOLUSDT",1765497685002,312.88,136.61,136.6,341.17]
["binance-futures","SOLUSDT",1765497685232,302.74,136.61,136.6,341.32]
["binance-futures","SOLUSDT",1765497685253,302.73,136.61,136.6,466.6]
["binance-futures","SOLUSDT",1765497685441,303.46,136.61,136.6,467.69]
["binance-futures","SOLUSDT",1765497685558,470.75,136.61,136.6,367.17]
["binance-futures","SOLUSDT",1765497685613,470.79,136.61,136.6,367.17]
["binance-futures","SOLUSDT",1765497685661,487.92,136.61,136.6,187.02]
["binance-futures","SOLUSDT",1765497685715,486.98,136.61,136.6,187.02]
["binance-futures","SOLUSDT",1765497685773,560.18,136.61,136.6,187.02]
["binance-futures","SOLUSDT",1765497685822,486.98,136.61,136.6,187.02]
["binance-futures","SOLUSDT",1765497686037,487.35,136.61,136.6,199.02]
["binance-futures","SOLUSDT",1765497686080,487.35,136.61,136.6,199.01]
["binance-futures","SOLUSDT",1765497686139,487.35,136.61,136.6,186.92]
["binance-futures","SOLUSDT",1765497686194,560.47,136.61,136.6,186.92]
["binance-futures","SOLUSDT",1765497686244,559.73,136.61,136.6,186.92]
["binance-futures","SOLUSDT",1765497686298,554.25,136.61,136.6,186.92]
["binance-futures","SOLUSDT",1765497686348,481.05,136.61,136.6,186.92]
["binance-futures","SOLUSDT",1765497686394,554.25,136.61,136.6,186.72]
["binance-futures","SOLUSDT",1765497686448,553.52,136.61,136.6,186.72]
["binance-futures","SOLUSDT",1765497686667,553.52,136.61,136.6,223.47]
["binance-futures","SOLUSDT",1765497686717,547.98,136.61,136.6,232.04]
["binance-futures","SOLUSDT",1765497686769,413.75,136.61,136.6,232.04]
["binance-futures","SOLUSDT",1765497686823,463.9,136.61,136.6,246.04]
["binance-futures","SOLUSDT",1765497686875,562.62,136.61,136.6,246.03]
["binance-futures","SOLUSDT",1765497686926,566.78,136.61,136.6,234.03]
["binance-futures","SOLUSDT",1765497686976,566.78,136.61,136.6,246.03]
["binance-futures","SOLUSDT",1765497687054,566.78,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687164,493.58,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687217,492.88,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687269,564.09,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687341,567.03,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687382,566.97,136.61,136.6,234.56]
["binance-futures","SOLUSDT",1765497687444,566.97,136.61,136.6,234.45]
["binance-futures","SOLUSDT",1765497687489,493.77,136.61,136.6,234.45]
["binance-futures","SOLUSDT",1765497687566,493.78,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497687623,566.97,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497687791,478.09,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497687889,552.77,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497687949,479.57,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497688060,479.57,136.61,136.6,247.15]
["binance-futures","SOLUSDT",1765497688102,479.52,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497688152,479.47,136.61,136.6,235.14]
["binance-futures","SOLUSDT",1765497688229,495.82,136.61,136.6,233.58]
["binance-futures","SOLUSDT",1765497688309,485.95,136.61,136.6,233.58]
["binance-futures","SOLUSDT",1765497688477,485.81,136.61,136.6,233.58]
["binance-futures","SOLUSDT",1765497688520,494.41,136.61,136.6,233.58]
["binance-futures","SOLUSDT",1765497688648,137.34,136.61,136.6,245.59]
["binance-futures","SOLUSDT",1765497688701,171.16,136.61,136.6,480.07]
["binance-futures","SOLUSDT",1765497688752,220.42,136.62,136.61,1659.46]
["binance-futures","SOLUSDT",1765497688804,213.0,136.62,136.61,1094.25]
["binance-futures","SOLUSDT",1765497688856,642.05,136.62,136.61,505.69]
["binance-futures","SOLUSDT",1765497688907,481.48,136.62,136.61,480.59]
["binance-futures","SOLUSDT",1765497688957,481.61,136.62,136.61,480.58]
["binance-futures","SOLUSDT",1765497689063,467.52,136.62,136.61,480.99]
["binance-futures","SOLUSDT",1765497689189,472.49,136.62,136.61,481.59]
["binance-futures","SOLUSDT",1765497689241,470.16,136.62,136.61,508.49]
["binance-futures","SOLUSDT",1765497689356,470.16,136.62,136.61,513.98]
["binance-futures","SOLUSDT",1765497689400,470.15,136.62,136.61,503.98]
["binance-futures","SOLUSDT",1765497689455,470.15,136.62,136.61,388.81]
["binance-futures","SOLUSDT",1765497689514,481.94,136.62,136.61,388.81]
["binance-futures","SOLUSDT",1765497689644,481.06,136.62,136.61,388.81]
["binance-futures","SOLUSDT",1765497689689,481.28,136.62,136.61,388.79]
["binance-futures","SOLUSDT",1765497689754,469.49,136.62,136.61,389.01]
["binance-futures","SOLUSDT",1765497689805,469.45,136.62,136.61,389.01]
["binance-futures","SOLUSDT",1765497689912,315.72,136.62,136.61,611.17]
["binance-futures","SOLUSDT",1765497689969,315.72,136.62,136.61,611.16]
["binance-futures","SOLUSDT",1765497690097,315.76,136.62,136.61,611.43]
["binance-futures","SOLUSDT",1765497690142,315.76,136.62,136.61,611.42]
["binance-futures","SOLUSDT",1765497690208,315.76,136.62,136.61,611.38]
["binance-futures","SOLUSDT",1765497690269,315.8,136.62,136.61,424.38]
["binance-futures","SOLUSDT",1765497690318,315.8,136.62,136.61,389.94]
["binance-futures","SOLUSDT",1765497690387,315.8,136.62,136.61,389.93]
["binance-futures","SOLUSDT",1765497690438,313.09,136.62,136.61,393.9]
["binance-futures","SOLUSDT",1765497690512,313.75,136.62,136.61,493.9]
["binance-futures","SOLUSDT",1765497690554,325.51,136.62,136.61,393.96]
["binance-futures","SOLUSDT",1765497690640,274.46,136.62,136.61,831.1]
["binance-futures","SOLUSDT",1765497690696,226.17,136.63,136.62,1801.88]
["binance-futures","SOLUSDT",1765497690747,227.72,136.63,136.62,1645.94]
["binance-futures","SOLUSDT",1765497690801,227.72,136.63,136.62,1431.25]
["binance-futures","SOLUSDT",1765497690853,380.95,136.63,136.62,1045.76]
["binance-futures","SOLUSDT",1765497690905,412.33,136.63,136.62,882.96]
["binance-futures","SOLUSDT",1765497690954,261.27,136.63,136.62,883.0]
["binance-futures","SOLUSDT",1765497691011,261.4,136.63,136.62,983.79]
["binance-futures","SOLUSDT",1765497691064,227.35,136.63,136.62,984.95]
["binance-futures","SOLUSDT",1765497691174,227.35,136.63,136.62,986.04]
["binance-futures","SOLUSDT",1765497691225,227.35,136.63,136.62,985.82]
["binance-futures","SOLUSDT",1765497691291,227.35,136.63,136.62,984.9]
["binance-futures","SOLUSDT",1765497691351,227.35,136.63,136.62,981.85]
["binance-futures","SOLUSDT",1765497691545,242.84,136.63,136.62,981.85]
["binance-futures","SOLUSDT",1765497691653,295.64,136.63,136.62,1105.09]
["binance-futures","SOLUSDT",1765497691754,295.7,136.63,136.62,1105.09]
["binance-futures","SOLUSDT",1765497691820,295.48,136.63,136.62,1105.09]
["binance-futures","SOLUSDT",1765497691876,294.4,136.63,136.62,1106.09]
["binance-futures","SOLUSDT",1765497691923,294.4,136.63,136.62,1106.13]
["binance-futures","SOLUSDT",1765497691991,294.45,136.63,136.62,1106.18]
["binance-futures","SOLUSDT",1765497692041,294.44,136.63,136.62,1116.94]
["binance-futures","SOLUSDT",1765497692093,322.73,136.66,136.65,2097.83]
["binance-futures","SOLUSDT",1765497692145,207.16,136.66,136.65,1195.77]
["binance-futures","SOLUSDT",1765497692197,326.89,136.66,136.65,1335.72]
["binance-futures","SOLUSDT",1765497692249,235.13,136.66,136.65,1110.64]
["binance-futures","SOLUSDT",1765497692301,207.26,136.66,136.65,1160.74]
["binance-futures","SOLUSDT",1765497692352,206.39,136.66,136.65,1262.02]
["binance-futures","SOLUSDT",1765497692407,206.14,136.66,136.65,1273.21]
["binance-futures","SOLUSDT",1765497692452,205.92,136.66,136.65,1304.17]
["binance-futures","SOLUSDT",1765497692566,205.92,136.66,136.65,1301.13]
["binance-futures","SOLUSDT",1765497692611,205.92,136.66,136.65,1291.13]
["binance-futures","SOLUSDT",1765497692672,518.83,136.66,136.65,1097.08]
["binance-futures","SOLUSDT",1765497692726,518.83,136.66,136.65,1049.61]
["binance-futures","SOLUSDT",1765497692833,469.78,136.66,136.65,1149.61]
["binance-futures","SOLUSDT",1765497692937,469.78,136.66,136.65,1163.57]
["binance-futures","SOLUSDT",1765497692988,469.78,136.66,136.65,1163.62]
["binance-futures","SOLUSDT",1765497693041,469.77,136.66,136.65,1065.05]
["binance-futures","SOLUSDT",1765497693097,1371.39,136.65,136.64,45.74]
["binance-futures","SOLUSDT",1765497693148,1361.86,136.65,136.64,43.99]
["binance-futures","SOLUSDT",1765497693201,1466.94,136.64,136.63,69.29]
["binance-futures","SOLUSDT",1765497693252,1447.55,136.64,136.63,215.4]
["binance-futures","SOLUSDT",1765497693304,1210.92,136.64,136.63,238.74]
["binance-futures","SOLUSDT",1765497693354,1147.36,136.64,136.63,92.52]
["binance-futures","SOLUSDT",1765497693461,1252.36,136.64,136.63,92.64]
["binance-futures","SOLUSDT",1765497693566,1251.63,136.64,136.63,93.49]
["binance-futures","SOLUSDT",1765497693674,1141.63,136.64,136.63,93.49]
["binance-futures","SOLUSDT",1765497693724,1068.47,136.64,136.63,93.36]
["binance-futures","SOLUSDT",1765497693805,1068.47,136.64,136.63,93.49]
["binance-futures","SOLUSDT",1765497693886,1032.24,136.64,136.63,239.51]
["binance-futures","SOLUSDT",1765497693940,655.72,136.64,136.63,2137.75]
["binance-futures","SOLUSDT",1765497693990,655.72,136.64,136.63,2137.88]
["binance-futures","SOLUSDT",1765497694044,655.21,136.64,136.63,2143.37]
["binance-futures","SOLUSDT",1765497694093,622.61,136.64,136.63,2144.16]
["binance-futures","SOLUSDT",1765497694149,618.58,136.64,136.63,2144.14]
["binance-futures","SOLUSDT",1765497694201,618.66,136.64,136.63,2144.18]
["binance-futures","SOLUSDT",1765497694253,618.7,136.64,136.63,2144.1]
["binance-futures","SOLUSDT",1765497694309,606.43,136.64,136.63,2144.1]
["binance-futures","SOLUSDT",1765497694517,620.33,136.64,136.63,2147.04]
["binance-futures","SOLUSDT",1765497694833,620.33,136.64,136.63,2130.64]
["binance-futures","SOLUSDT",1765497694948,620.37,136.64,136.63,2130.64]
["binance-futures","SOLUSDT",1765497695011,620.28,136.64,136.63,2130.64]
["binance-futures","SOLUSDT",1765497695133,648.28,136.64,136.63,1595.81]
["binance-futures","SOLUSDT",1765497695185,1255.2,136.62,136.61,35.84]
["binance-futures","SOLUSDT",1765497695237,3004.54,136.62,136.61,20.98]
["binance-futures","SOLUSDT",1765497695289,580.12,136.61,136.6,105.33]
["binance-futures","SOLUSDT",1765497695341,1507.97,136.61,136.6,105.27]
["binance-futures","SOLUSDT",1765497695393,13.68,136.61,136.6,742.24]
["binance-futures","SOLUSDT",1765497695444,134.69,136.61,136.6,1309.29]
["binance-futures","SOLUSDT",1765497695499,134.72,136.61,136.6,1309.29]
["binance-futures","SOLUSDT",1765497695551,95.77,136.61,136.6,1445.68]
["binance-futures","SOLUSDT",1765497695603,65.65,136.61,136.6,1566.39]
["binance-futures","SOLUSDT",1765497695656,110.65,136.61,136.6,1566.39]
["binance-futures","SOLUSDT",1765497695710,110.64,136.61,136.6,1445.68]
["binance-futures","SOLUSDT",1765497695868,110.6,136.61,136.6,1549.26]
["binance-futures","SOLUSDT",1765497695913,114.6,136.61,136.6,1429.34]
["binance-futures","SOLUSDT",1765497696026,260.58,136.61,136.6,1241.29]
["binance-futures","SOLUSDT",1765497696073,260.68,136.61,136.6,1108.21]
["binance-futures","SOLUSDT",1765497696126,260.81,136.61,136.6,1108.34]
["binance-futures","SOLUSDT",1765497696239,261.5,136.61,136.6,1108.34]
["binance-futures","SOLUSDT",1765497696288,261.5,136.61,136.6,1108.56]
["binance-futures","SOLUSDT",1765497696398,261.55,136.61,136.6,1108.38]
["binance-futures","SOLUSDT",1765497696448,261.54,136.61,136.6,1108.38]
["binance-futures","SOLUSDT",1765497696498,261.54,136.61,136.6,1229.09]
["binance-futures","SOLUSDT",1765497696558,261.58,136.61,136.6,1238.2]
["binance-futures","SOLUSDT",1765497696609,115.48,136.61,136.6,1238.25]
["binance-futures","SOLUSDT",1765497696656,261.45,136.61,136.6,1238.25]
["binance-futures","SOLUSDT",1765497696703,261.58,136.61,136.6,1117.54]
["binance-futures","SOLUSDT",1765497696930,261.62,136.61,136.6,1117.58]
["binance-futures","SOLUSDT",1765497696966,261.28,136.61,136.6,1117.58]
["binance-futures","SOLUSDT",1765497697035,261.28,136.61,136.6,1113.92]
["binance-futures","SOLUSDT",1765497697090,260.8,136.61,136.6,1113.92]
["binance-futures","SOLUSDT",1765497697144,112.51,136.61,136.6,1113.97]
["binance-futures","SOLUSDT",1765497697192,112.51,136.61,136.6,1113.96]
["binance-futures","SOLUSDT",1765497697402,112.46,136.61,136.6,1113.96]
["binance-futures","SOLUSDT",1765497697461,112.47,136.61,136.6,1113.96]
["binance-futures","SOLUSDT",1765497697514,121.23,136.61,136.6,1113.96]
["binance-futures","SOLUSDT",1765497697565,267.28,136.61,136.6,1077.69]
["binance-futures","SOLUSDT",1765497697621,267.28,136.61,136.6,1077.94]
["binance-futures","SOLUSDT",1765497697673,552.62,136.61,136.6,171.81]
["binance-futures","SOLUSDT",1765497697726,552.62,136.61,136.6,172.03]
["binance-futures","SOLUSDT",1765497697757,552.62,136.61,136.6,172.25]
["binance-futures","SOLUSDT",1765497697863,552.62,136.61,136.6,171.95]
["binance-futures","SOLUSDT",1765497697932,556.0,136.61,136.6,171.95]
["binance-futures","SOLUSDT",1765497698042,555.91,136.61,136.6,171.95]
["binance-futures","SOLUSDT",1765497698102,555.82,136.61,136.6,171.81]
["binance-futures","SOLUSDT",1765497698157,673.34,136.61,136.6,137.67]
["binance-futures","SOLUSDT",1765497698208,707.25,136.61,136.6,159.86]
["binance-futures","SOLUSDT",1765497698263,708.71,136.61,136.6,159.86]
["binance-futures","SOLUSDT",1765497698318,674.84,136.61,136.6,159.86]
["binance-futures","SOLUSDT",1765497698496,674.84,136.61,136.6,159.77]
["binance-futures","SOLUSDT",1765497698533,674.8,136.61,136.6,159.77]
["binance-futures","SOLUSDT",1765497698603,671.29,136.61,136.6,159.77]
["binance-futures","SOLUSDT",1765497698773,671.29,136.61,136.6,156.55]
["binance-futures","SOLUSDT",1765497698827,553.72,136.61,136.6,200.85]
["binance-futures","SOLUSDT",1765497698863,327.35,136.61,136.6,200.75]
["binance-futures","SOLUSDT",1765497698933,327.39,136.61,136.6,200.75]
["binance-futures","SOLUSDT",1765497698990,327.39,136.61,136.6,189.18]
["binance-futures","SOLUSDT",1765497699110,329.88,136.61,136.6,189.18]
["binance-futures","SOLUSDT",1765497699163,611.25,136.61,136.6,188.39]
["binance-futures","SOLUSDT",1765497699261,612.71,136.61,136.6,188.39]
["binance-futures","SOLUSDT",1765497699365,612.65,136.61,136.6,188.39]
["binance-futures","SOLUSDT",1765497699423,615.13,136.61,136.6,189.38]
["binance-futures","SOLUSDT",1765497699470,615.12,136.61,136.6,189.38]
["binance-futures","SOLUSDT",1765497699600,615.12,136.61,136.6,189.1]
["binance-futures","SOLUSDT",1765497699636,611.85,136.61,136.6,189.1]
["binance-futures","SOLUSDT",1765497699698,561.7,136.61,136.6,189.1]
["binance-futures","SOLUSDT",1765497699814,561.66,136.61,136.6,189.1]
["binance-futures","SOLUSDT",1765497699856,328.13,136.61,136.6,320.77]
["binance-futures","SOLUSDT",1765497699918,328.17,136.61,136.6,320.72]
["binance-futures","SOLUSDT",1765497699961,328.14,136.61,136.6,320.69]
["binance-futures","SOLUSDT",1765497700022,322.42,136.61,136.6,321.44]
["binance-futures","SOLUSDT",1765497700072,322.42,136.61,136.6,321.43]
["binance-futures","SOLUSDT",1765497700228,322.42,136.61,136.6,309.43]
["binance-futures","SOLUSDT",1765497700264,322.42,136.61,136.6,309.39]
["binance-futures","SOLUSDT",1765497700334,322.42,136.61,136.6,313.36]
["binance-futures","SOLUSDT",1765497700456,322.42,136.61,136.6,313.4]
["binance-futures","SOLUSDT",1765497700512,332.87,136.61,136.6,313.4]
["binance-futures","SOLUSDT",1765497700620,332.83,136.61,136.6,313.4]
["binance-futures","SOLUSDT",1765497700711,332.87,136.61,136.6,281.67]
["binance-futures","SOLUSDT",1765497700843,334.91,136.61,136.6,281.63]
["binance-futures","SOLUSDT",1765497700971,492.77,136.61,136.6,265.84]
["binance-futures","SOLUSDT",1765497701027,735.74,136.61,136.6,116.14]
["binance-futures","SOLUSDT",1765497701079,846.23,136.61,136.6,156.89]
["binance-futures","SOLUSDT",1765497701127,857.98,136.61,136.6,156.88]
["binance-futures","SOLUSDT",1765497701185,667.95,136.61,136.6,154.88]
["binance-futures","SOLUSDT",1765497701227,659.21,136.61,136.6,156.86]
["binance-futures","SOLUSDT",1765497701286,663.07,136.61,136.6,155.57]
["binance-futures","SOLUSDT",1765497701339,663.07,136.61,136.6,284.36]
["binance-futures","SOLUSDT",1765497701387,663.07,136.61,136.6,284.35]
["binance-futures","SOLUSDT",1765497701444,663.07,136.61,136.6,296.35]
["binance-futures","SOLUSDT",1765497701591,662.34,136.61,136.6,296.35]
["binance-futures","SOLUSDT",1765497701700,337.65,136.61,136.6,576.42]
["binance-futures","SOLUSDT",1765497701753,154.59,136.61,136.6,577.34]
["binance-futures","SOLUSDT",1765497701803,154.59,136.61,136.6,677.34]
["binance-futures","SOLUSDT",1765497702043,153.78,136.61,136.6,677.34]
["binance-futures","SOLUSDT",1765497702243,152.33,136.61,136.6,677.34]
["binance-futures","SOLUSDT",1765497702294,152.33,136.61,136.6,677.56]
["binance-futures","SOLUSDT",1765497702379,152.28,136.61,136.6,677.56]
["binance-futures","SOLUSDT",1765497702447,152.28,136.61,136.6,671.3]
["binance-futures","SOLUSDT",1765497702590,152.28,136.61,136.6,671.22]
["binance-futures","SOLUSDT",1765497702656,152.42,136.61,136.6,671.22]
["binance-futures","SOLUSDT",1765497702777,153.93,136.61,136.6,673.02]
["binance-futures","SOLUSDT",1765497702823,153.93,136.61,136.6,673.1]
["binance-futures","SOLUSDT",1765497702920,154.55,136.61,136.6,673.1]
["binance-futures","SOLUSDT",1765497703090,154.5,136.61,136.6,673.1]
["binance-futures","SOLUSDT",1765497703173,154.45,136.61,136.6,671.02]
["binance-futures","SOLUSDT",1765497703237,154.21,136.61,136.6,672.43]
["binance-futures","SOLUSDT",1765497703280,154.46,136.61,136.6,672.66]
["binance-futures","SOLUSDT",1765497703464,147.46,136.61,136.6,672.66]
["binance-futures","SOLUSDT",1765497703515,157.74,136.61,136.6,672.63]
["binance-futures","SOLUSDT",1765497703567,157.15,136.61,136.6,672.63]
["binance-futures","SOLUSDT",1765497703603,156.54,136.61,136.6,672.63]
["binance-futures","SOLUSDT",1765497703683,156.53,136.61,136.6,669.72]
["binance-futures","SOLUSDT",1765497703804,156.53,136.61,136.6,669.93]
["binance-futures","SOLUSDT",1765497703870,156.53,136.61,136.6,670.15]
["binance-futures","SOLUSDT",1765497703937,156.61,136.61,136.6,670.15]
["binance-futures","SOLUSDT",1765497703978,156.6,136.61,136.6,670.15]
["binance-futures","SOLUSDT",1765497704049,156.6,136.61,136.6,670.06]
["binance-futures","SOLUSDT",1765497704110,156.51,136.61,136.6,670.06]
["binance-futures","SOLUSDT",1765497704182,154.51,136.61,136.6,671.46]
["binance-futures","SOLUSDT",1765497704232,154.51,136.61,136.6,671.33]
["binance-futures","SOLUSDT",1765497704283,160.29,136.61,136.6,671.25]
["binance-futures","SOLUSDT",1765497704364,160.35,136.61,136.6,671.25]
["binance-futures","SOLUSDT",1765497704593,160.02,136.61,136.6,671.25]
["binance-futures","SOLUSDT",1765497705116,145.31,136.61,136.6,671.25]
["binance-futures","SOLUSDT",1765497705170,145.22,136.61,136.6,669.25]
["binance-futures","SOLUSDT",1765497705438,145.18,136.61,136.6,669.25]
["binance-futures","SOLUSDT",1765497705477,145.18,136.61,136.6,669.94]
["binance-futures","SOLUSDT",1765497705543,145.09,136.61,136.6,669.94]
["binance-futures","SOLUSDT",1765497705596,144.69,136.61,136.6,669.94]
["binance-futures","SOLUSDT",1765497705776,144.69,136.61,136.6,670.02]
["binance-futures","SOLUSDT",1765497705846,140.64,136.61,136.6,669.97]
["binance-futures","SOLUSDT",1765497705893,140.64,136.61,136.6,677.97]
["binance-futures","SOLUSDT",1765497705964,140.64,136.61,136.6,677.89]
["binance-futures","SOLUSDT",1765497706067,665.92,136.63,136.62,519.14]
["binance-futures","SOLUSDT",1765497706119,36.14,136.63,136.62,652.71]
["binance-futures","SOLUSDT",1765497706170,48.29,136.63,136.62,763.7]
["binance-futures","SOLUSDT",1765497706223,32.12,136.64,136.63,1738.51]
["binance-futures","SOLUSDT",1765497706273,286.91,136.64,136.63,844.8]
["binance-futures","SOLUSDT",1765497706325,285.04,136.64,136.63,845.59]
["binance-futures","SOLUSDT",1765497706377,285.04,136.64,136.63,844.13]
["binance-futures","SOLUSDT",1765497706475,295.78,136.64,136.63,839.85]
["binance-futures","SOLUSDT",1765497706535,342.99,136.64,136.63,839.85]
["binance-futures","SOLUSDT",1765497706642,343.21,136.64,136.63,840.75]
["binance-futures","SOLUSDT",1765497706691,343.21,136.64,136.63,840.74]
["binance-futures","SOLUSDT",1765497706749,343.28,136.64,136.63,839.74]
["binance-futures","SOLUSDT",1765497706912,343.24,136.64,136.63,839.74]
["binance-futures","SOLUSDT",1765497706982,332.1,136.64,136.63,837.42]
["binance-futures","SOLUSDT",1765497707142,332.01,136.64,136.63,837.33]
["binance-futures","SOLUSDT",1765497707201,332.23,136.64,136.63,852.22]
["binance-futures","SOLUSDT",1765497707308,332.23,136.64,136.63,838.59]
["binance-futures","SOLUSDT",1765497707357,332.18,136.64,136.63,838.59]
["binance-futures","SOLUSDT",1765497707423,319.91,136.64,136.63,839.64]
["binance-futures","SOLUSDT",1765497707476,319.91,136.64,136.63,839.78]
["binance-futures","SOLUSDT",1765497707684,335.81,136.64,136.63,840.04]
["binance-futures","SOLUSDT",1765497707725,335.81,136.64,136.63,840.18]
["binance-futures","SOLUSDT",1765497707840,335.68,136.64,136.63,840.18]
["binance-futures","SOLUSDT",1765497707902,335.68,136.64,136.63,988.67]
["binance-futures","SOLUSDT",1765497708074,335.63,136.64,136.63,992.64]
["binance-futures","SOLUSDT",1765497708136,335.48,136.64,136.63,992.53]
["binance-futures","SOLUSDT",1765497708207,335.55,136.64,136.63,992.69]
["binance-futures","SOLUSDT",1765497708256,335.55,136.64,136.63,991.79]
["binance-futures","SOLUSDT",1765497708393,493.25,136.64,136.63,292.63]
["binance-futures","SOLUSDT",1765497708445,364.07,136.64,136.63,304.73]
["binance-futures","SOLUSDT",1765497708498,364.52,136.64,136.63,311.13]
["binance-futures","SOLUSDT",1765497708541,364.08,136.64,136.63,311.12]
["binance-futures","SOLUSDT",1765497708597,364.08,136.64,136.63,309.04]
["binance-futures","SOLUSDT",1765497708657,364.12,136.64,136.63,309.08]
["binance-futures","SOLUSDT",1765497708771,162.49,136.64,136.63,842.2]
["binance-futures","SOLUSDT",1765497708824,162.49,136.64,136.63,842.99]
["binance-futures","SOLUSDT",1765497708863,156.43,136.64,136.63,842.99]
["binance-futures","SOLUSDT",1765497708929,158.56,136.64,136.63,843.65]
["binance-futures","SOLUSDT",1765497709033,158.56,136.64,136.63,843.57]
["binance-futures","SOLUSDT",1765497709074,156.0,136.64,136.63,856.67]
["binance-futures","SOLUSDT",1765497709155,155.62,136.64,136.63,854.66]
["binance-futures","SOLUSDT",1765497709230,155.19,136.64,136.63,855.39]
["binance-futures","SOLUSDT",1765497709338,95.59,136.64,136.63,866.14]
["binance-futures","SOLUSDT",1765497709402,95.59,136.64,136.63,866.25]
["binance-futures","SOLUSDT",1765497709469,241.66,136.64,136.63,821.23]
["binance-futures","SOLUSDT",1765497709520,246.82,136.64,136.63,821.23]
["binance-futures","SOLUSDT",1765497709775,69.93,136.64,136.63,821.85]
["binance-futures","SOLUSDT",1765497709830,69.93,136.64,136.63,822.31]
["binance-futures","SOLUSDT",1765497709878,70.06,136.64,136.63,822.31]
["binance-futures","SOLUSDT",1765497709933,380.92,136.64,136.63,182.96]
["binance-futures","SOLUSDT",1765497709986,394.05,136.64,136.63,182.32]
["binance-futures","SOLUSDT",1765497710043,391.65,136.64,136.63,287.02]
["binance-futures","SOLUSDT",1765497710145,396.09,136.64,136.63,286.55]
["binance-futures","SOLUSDT",1765497710196,396.09,136.64,136.63,290.52]
["binance-futures","SOLUSDT",1765497710239,396.09,136.64,136.63,289.79]
["binance-futures","SOLUSDT",1765497710438,393.9,136.64,136.63,290.1]
["binance-futures","SOLUSDT",1765497710457,395.24,136.64,136.63,290.1]
["binance-futures","SOLUSDT",1765497710562,395.24,136.64,136.63,290.11]
["binance-futures","SOLUSDT",1765497710604,393.89,136.64,136.63,290.11]
["binance-futures","SOLUSDT",1765497710784,736.5,136.63,136.62,97.54]
["binance-futures","SOLUSDT",1765497710840,813.79,136.63,136.62,97.54]
["binance-futures","SOLUSDT",1765497710893,810.55,136.63,136.62,180.9]
["binance-futures","SOLUSDT",1765497710945,846.25,136.63,136.62,180.9]
["binance-futures","SOLUSDT",1765497711060,847.59,136.63,136.62,180.9]
["binance-futures","SOLUSDT",1765497711102,728.81,136.63,136.62,180.9]
["binance-futures","SOLUSDT",1765497711167,754.09,136.63,136.62,133.08]
["binance-futures","SOLUSDT",1765497711209,729.65,136.63,136.62,131.21]
["binance-futures","SOLUSDT",1765497711334,701.01,136.63,136.62,143.43]
["binance-futures","SOLUSDT",1765497711436,555.91,136.63,136.62,186.92]
["binance-futures","SOLUSDT",1765497711497,429.34,136.63,136.62,186.96]
["binance-futures","SOLUSDT",1765497711594,429.35,136.63,136.62,175.75]
["binance-futures","SOLUSDT",1765497711719,425.38,136.63,136.62,175.79]
["binance-futures","SOLUSDT",1765497711771,425.34,136.63,136.62,175.75]
["binance-futures","SOLUSDT",1765497712027,425.35,136.63,136.62,174.96]
["binance-futures","SOLUSDT",1765497712063,425.34,136.63,136.62,174.96]
["binance-futures","SOLUSDT",1765497712129,425.34,136.63,136.62,302.11]
["binance-futures","SOLUSDT",1765497712235,422.93,136.63,136.62,285.27]
["binance-futures","SOLUSDT",1765497712296,412.05,136.63,136.62,285.27]
["binance-futures","SOLUSDT",1765497712348,412.05,136.63,136.62,297.27]
["binance-futures","SOLUSDT",1765497712404,291.6,136.63,136.62,744.3]
["binance-futures","SOLUSDT",1765497712446,291.59,136.63,136.62,744.3]
["binance-futures","SOLUSDT",1765497712507,281.52,136.63,136.62,744.3]
["binance-futures","SOLUSDT",1765497712553,285.52,136.63,136.62,744.3]
["binance-futures","SOLUSDT",1765497712624,285.52,136.63,136.62,512.58]
["binance-futures","SOLUSDT",1765497712697,285.06,136.63,136.62,512.62]
["binance-futures","SOLUSDT",1765497712748,256.38,136.63,136.62,612.58]
["binance-futures","SOLUSDT",1765497712777,156.11,136.63,136.62,612.58]
["binance-futures","SOLUSDT",1765497712834,156.12,136.63,136.62,612.58]
["binance-futures","SOLUSDT",1765497712928,160.11,136.63,136.62,612.58]
["binance-futures","SOLUSDT",1765497712969,71.95,136.63,136.62,685.2]
["binance-futures","SOLUSDT",1765497713037,71.91,136.63,136.62,780.62]
["binance-futures","SOLUSDT",1765497713093,71.86,136.63,136.62,780.62]
["binance-futures","SOLUSDT",1765497713141,75.85,136.63,136.62,606.87]
["binance-futures","SOLUSDT",1765497713198,75.85,136.63,136.62,596.83]
["binance-futures","SOLUSDT",1765497713257,404.39,136.64,136.63,919.24]
["binance-futures","SOLUSDT",1765497713302,404.39,136.64,136.63,920.02]
["binance-futures","SOLUSDT",1765497713337,514.52,136.64,136.63,742.29]
["binance-futures","SOLUSDT",1765497713400,514.47,136.64,136.63,742.29]
["binance-futures","SOLUSDT",1765497713464,514.08,136.64,136.63,685.0]
["binance-futures","SOLUSDT",1765497713591,512.78,136.64,136.63,685.04]
["binance-futures","SOLUSDT",1765497713643,400.4,136.64,136.63,686.09]
["binance-futures","SOLUSDT",1765497713683,400.4,136.64,136.63,686.23]
["binance-futures","SOLUSDT",1765497713765,400.4,136.64,136.63,776.23]
["binance-futures","SOLUSDT",1765497713814,400.55,136.64,136.63,676.23]
["binance-futures","SOLUSDT",1765497713875,400.55,136.64,136.63,776.24]
["binance-futures","SOLUSDT",1765497713927,399.68,136.64,136.63,892.47]
["binance-futures","SOLUSDT",1765497713986,399.69,136.64,136.63,892.47]
["binance-futures","SOLUSDT",1765497714088,400.15,136.64,136.63,892.47]
["binance-futures","SOLUSDT",1765497714138,399.64,136.64,136.63,895.46]
["binance-futures","SOLUSDT",1765497714143,399.64,136.64,136.63,895.45]
["binance-futures","SOLUSDT",1765497714314,401.58,136.64,136.63,895.45]
["binance-futures","SOLUSDT",1765497714365,401.74,136.64,136.63,895.45]
["binance-futures","SOLUSDT",1765497714418,401.74,136.64,136.63,895.49]
["binance-futures","SOLUSDT",1765497714524,119.57,136.64,136.63,1021.06]
["binance-futures","SOLUSDT",1765497714572,100.24,136.64,136.63,1031.86]
["binance-futures","SOLUSDT",1765497714627,104.24,136.64,136.63,911.18]
["binance-futures","SOLUSDT",1765497714678,104.24,136.64,136.63,911.77]
["binance-futures","SOLUSDT",1765497715047,104.24,136.64,136.63,912.16]
["binance-futures","SOLUSDT",1765497715174,95.75,136.64,136.63,910.16]
["binance-futures","SOLUSDT",1765497715222,91.74,136.64,136.63,920.91]
["binance-futures","SOLUSDT",1765497715283,91.34,136.64,136.63,944.8]
["binance-futures","SOLUSDT",1765497715503,95.34,136.64,136.63,944.81]
["binance-futures","SOLUSDT",1765497715554,108.48,136.64,136.63,934.06]
["binance-futures","SOLUSDT",1765497715578,110.48,136.64,136.63,934.4]
["binance-futures","SOLUSDT",1765497715692,110.39,136.64,136.63,932.62]
["binance-futures","SOLUSDT",1765497715784,110.39,136.64,136.63,930.02]
["binance-futures","SOLUSDT",1765497715829,110.08,136.64,136.63,930.02]
["binance-futures","SOLUSDT",1765497715980,88.9,136.64,136.63,940.78]
["binance-futures","SOLUSDT",1765497716028,88.6,136.64,136.63,940.77]
["binance-futures","SOLUSDT",1765497716078,88.6,136.64,136.63,940.71]
["binance-futures","SOLUSDT",1765497716165,58.43,136.64,136.63,940.62]
["binance-futures","SOLUSDT",1765497716234,58.43,136.64,136.63,941.35]
["binance-futures","SOLUSDT",1765497716365,58.33,136.64,136.63,941.35]
["binance-futures","SOLUSDT",1765497716539,62.33,136.64,136.63,941.35]
["binance-futures","SOLUSDT",1765497716667,58.33,136.64,136.63,941.29]
["binance-futures","SOLUSDT",1765497716783,58.33,136.64,136.63,971.29]
["binance-futures","SOLUSDT",1765497716976,34.06,136.64,136.63,971.29]
["binance-futures","SOLUSDT",1765497717035,25.98,136.65,136.64,2023.59]
["binance-futures","SOLUSDT",1765497717085,12.04,136.65,136.64,2023.93]
["binance-futures","SOLUSDT",1765497717139,345.7,136.66,136.65,2270.39]
["binance-futures","SOLUSDT",1765497717192,230.21,136.66,136.65,2124.62]
["binance-futures","SOLUSDT",1765497717237,230.34,136.66,136.65,2139.62]
["binance-futures","SOLUSDT",1765497717297,215.31,136.66,136.65,2164.81]
["binance-futures","SOLUSDT",1765497717350,215.31,136.66,136.65,2163.35]
["binance-futures","SOLUSDT",1765497717403,203.13,136.66,136.65,2163.4]
["binance-futures","SOLUSDT",1765497717452,203.13,136.66,136.65,2163.39]
["binance-futures","SOLUSDT",1765497717511,203.13,136.66,136.65,2163.61]
["binance-futures","SOLUSDT",1765497717569,203.13,136.66,136.65,2271.03]
["binance-futures","SOLUSDT",1765497717662,192.23,136.66,136.65,2271.03]
["binance-futures","SOLUSDT",1765497717725,192.23,136.66,136.65,2271.28]
["binance-futures","SOLUSDT",1765497717836,190.04,136.66,136.65,2271.75]
["binance-futures","SOLUSDT",1765497717873,190.04,136.66,136.65,2271.74]
["binance-futures","SOLUSDT",1765497717995,190.04,136.66,136.65,2259.24]
["binance-futures","SOLUSDT",1765497718043,188.58,136.66,136.65,2259.24]
["binance-futures","SOLUSDT",1765497718086,189.68,136.66,136.65,2259.24]
["binance-futures","SOLUSDT",1765497718155,192.92,136.66,136.65,2260.1]
["binance-futures","SOLUSDT",1765497718248,195.36,136.66,136.65,2260.83]
["binance-futures","SOLUSDT",1765497718300,198.42,136.66,136.65,2260.83]
["binance-futures","SOLUSDT",1765497718356,200.11,136.66,136.65,2264.64]
["binance-futures","SOLUSDT",1765497718406,202.29,136.66,136.65,2264.64]
["binance-futures","SOLUSDT",1765497718458,190.21,136.66,136.65,2264.64]
["binance-futures","SOLUSDT",1765497718509,191.73,136.66,136.65,2264.76]
["binance-futures","SOLUSDT",1765497718554,193.73,136.66,136.65,2259.24]
["binance-futures","SOLUSDT",1765497718614,194.24,136.66,136.65,2259.19]
["binance-futures","SOLUSDT",1765497718655,194.24,136.66,136.65,2259.23]
["binance-futures","SOLUSDT",1765497718723,194.78,136.66,136.65,2109.04]
["binance-futures","SOLUSDT",1765497718773,194.78,136.66,136.65,2110.71]
["binance-futures","SOLUSDT",1765497718881,197.27,136.66,136.65,2110.71]
["binance-futures","SOLUSDT",1765497718953,343.37,136.66,136.65,1094.29]
["binance-futures","SOLUSDT",1765497719005,574.93,136.66,136.65,377.23]
["binance-futures","SOLUSDT",1765497719062,651.55,136.66,136.65,305.23]
["binance-futures","SOLUSDT",1765497719114,756.81,136.66,136.65,304.93]
["binance-futures","SOLUSDT",1765497719168,840.77,136.66,136.65,230.18]
["binance-futures","SOLUSDT",1765497719197,767.61,136.66,136.65,230.09]
["binance-futures","SOLUSDT",1765497719273,767.6,136.66,136.65,181.73]
["binance-futures","SOLUSDT",1765497719324,733.91,136.66,136.65,193.73]
["binance-futures","SOLUSDT",1765497719468,721.82,136.66,136.65,181.73]
["binance-futures","SOLUSDT",1765497719662,721.82,136.66,136.65,193.73]
["binance-futures","SOLUSDT",1765497719766,721.86,136.66,136.65,193.77]
["binance-futures","SOLUSDT",1765497719896,815.07,136.66,136.65,66.86]
["binance-futures","SOLUSDT",1765497720006,888.24,136.66,136.65,68.27]
["binance-futures","SOLUSDT",1765497720051,889.4,136.66,136.65,68.49]
["binance-futures","SOLUSDT",1765497720107,816.23,136.66,136.65,68.49]
["binance-futures","SOLUSDT",1765497720190,723.02,136.66,136.65,136.37]
["binance-futures","SOLUSDT",1765497720256,543.9,136.66,136.65,282.62]
["binance-futures","SOLUSDT",1765497720313,543.9,136.66,136.65,282.84]
["binance-futures","SOLUSDT",1765497720363,543.93,136.66,136.65,286.83]
["binance-futures","SOLUSDT",1765497720415,543.93,136.66,136.65,286.82]
["binance-futures","SOLUSDT",1765497720511,544.39,136.66,136.65,286.82]
["binance-futures","SOLUSDT",1765497720622,548.34,136.66,136.65,298.82]
["binance-futures","SOLUSDT",1765497720666,548.34,136.66,136.65,289.75]
["binance-futures","SOLUSDT",1765497720846,548.06,136.66,136.65,289.75]
["binance-futures","SOLUSDT",1765497720910,553.08,136.66,136.65,289.75]
["binance-futures","SOLUSDT",1765497720963,553.08,136.66,136.65,290.54]
["binance-futures","SOLUSDT",1765497721021,552.53,136.66,136.65,290.54]
["binance-futures","SOLUSDT",1765497721078,620.74,136.66,136.65,230.54]
["binance-futures","SOLUSDT",1765497721144,547.59,136.66,136.65,229.75]
["binance-futures","SOLUSDT",1765497721175,620.74,136.66,136.65,227.75]
["binance-futures","SOLUSDT",1765497721250,620.66,136.66,136.65,227.75]
["binance-futures","SOLUSDT",1765497721306,620.66,136.66,136.65,227.66]
["binance-futures","SOLUSDT",1765497721357,547.44,136.66,136.65,228.26]
["binance-futures","SOLUSDT",1765497721401,543.33,136.66,136.65,228.26]
["binance-futures","SOLUSDT",1765497721467,543.39,136.66,136.65,228.26]
["binance-futures","SOLUSDT",1765497721518,546.15,136.66,136.65,224.84]
["binance-futures","SOLUSDT",1765497721568,546.09,136.66,136.65,224.84]
["binance-futures","SOLUSDT",1765497721680,546.16,136.66,136.65,224.84]
["binance-futures","SOLUSDT",1765497721721,546.15,136.66,136.65,224.88]
["binance-futures","SOLUSDT",1765497721945,543.36,136.66,136.65,224.88]
["binance-futures","SOLUSDT",1765497721997,543.41,136.66,136.65,224.88]
["binance-futures","SOLUSDT",1765497722049,543.41,136.66,136.65,277.58]
["binance-futures","SOLUSDT",1765497722214,543.32,136.66,136.65,277.49]
["binance-futures","SOLUSDT",1765497722279,543.32,136.66,136.65,273.07]
["binance-futures","SOLUSDT",1765497722339,219.22,136.66,136.65,842.09]
["binance-futures","SOLUSDT",1765497722390,184.72,136.66,136.65,849.4]
["binance-futures","SOLUSDT",1765497722443,182.22,136.66,136.65,849.4]
["binance-futures","SOLUSDT",1765497722494,184.22,136.66,136.65,849.4]
["binance-futures","SOLUSDT",1765497722548,184.22,136.66,136.65,838.77]
["binance-futures","SOLUSDT",1765497722603,184.22,136.66,136.65,839.83]
["binance-futures","SOLUSDT",1765497722706,184.27,136.66,136.65,752.24]
["binance-futures","SOLUSDT",1765497722758,183.67,136.66,136.65,752.24]
["binance-futures","SOLUSDT",1765497722799,183.67,136.66,136.65,753.03]
["binance-futures","SOLUSDT",1765497722853,183.67,136.66,136.65,753.26]
["binance-futures","SOLUSDT",1765497722969,183.67,136.66,136.65,753.43]
["binance-futures","SOLUSDT",1765497723022,183.67,136.66,136.65,753.58]
["binance-futures","SOLUSDT",1765497723073,183.18,136.66,136.65,753.57]
["binance-futures","SOLUSDT",1765497723122,183.13,136.66,136.65,753.57]
["binance-futures","SOLUSDT",1765497723179,435.54,136.67,136.66,272.27]
["binance-futures","SOLUSDT",1765497723230,65.24,136.67,136.66,1939.38]
["binance-futures","SOLUSDT",1765497723282,260.65,136.68,136.67,2525.81]
["binance-futures","SOLUSDT",1765497723334,251.01,136.68,136.67,2826.34]
["binance-futures","SOLUSDT",1765497723386,243.22,136.68,136.67,2351.85]
["binance-futures","SOLUSDT",1765497723439,243.22,136.68,136.67,2117.23]
["binance-futures","SOLUSDT",1765497723490,203.5,136.68,136.67,2117.22]
["binance-futures","SOLUSDT",1765497723540,203.27,136.68,136.67,2119.11]
["binance-futures","SOLUSDT",1765497723594,203.49,136.68,136.67,2120.22]
["binance-futures","SOLUSDT",1765497723699,236.45,136.68,136.67,2120.22]
["binance-futures","SOLUSDT",1765497723750,242.46,136.68,136.67,2121.02]
["binance-futures","SOLUSDT",1765497723803,244.0,136.68,136.67,2121.01]
["binance-futures","SOLUSDT",1765497723853,244.0,136.68,136.67,2121.31]
["binance-futures","SOLUSDT",1765497723907,244.0,136.68,136.67,2121.16]
["binance-futures","SOLUSDT",1765497723957,246.0,136.68,136.67,1970.18]
["binance-futures","SOLUSDT",1765497724010,247.1,136.68,136.67,1850.54]
["binance-futures","SOLUSDT",1765497724060,247.52,136.68,136.67,1851.34]
["binance-futures","SOLUSDT",1765497724112,247.57,136.68,136.67,1851.41]
["binance-futures","SOLUSDT",1765497724164,247.56,136.68,136.67,1851.45]
["binance-futures","SOLUSDT",1765497724221,245.56,136.68,136.67,1839.45]
["binance-futures","SOLUSDT",1765497724272,245.56,136.68,136.67,1839.5]
["binance-futures","SOLUSDT",1765497724322,247.56,136.68,136.67,1839.5]
["binance-futures","SOLUSDT",1765497724377,247.34,136.68,136.67,1839.5]
["binance-futures","SOLUSDT",1765497724431,247.34,136.68,136.67,1839.39]
["binance-futures","SOLUSDT",1765497724487,247.13,136.68,136.67,1839.39]
["binance-futures","SOLUSDT",1765497724537,261.78,136.68,136.67,1839.39]
["binance-futures","SOLUSDT",1765497724595,257.78,136.68,136.67,1839.51]
["binance-futures","SOLUSDT",1765497724642,257.85,136.68,136.67,1561.67]
["binance-futures","SOLUSDT",1765497724698,257.73,136.68,136.67,1561.67]
["binance-futures","SOLUSDT",1765497724755,436.88,136.68,136.67,917.86]
["binance-futures","SOLUSDT",1765497724808,436.88,136.68,136.67,907.87]
["binance-futures","SOLUSDT",1765497724866,481.55,136.68,136.67,551.99]
["binance-futures","SOLUSDT",1765497724918,1152.85,136.67,136.66,10.36]
["binance-futures","SOLUSDT",1765497724970,374.79,136.66,136.65,187.09]
["binance-futures","SOLUSDT",1765497725021,339.35,136.66,136.65,439.8]
["binance-futures","SOLUSDT",1765497725074,338.98,136.66,136.65,219.93]
["binance-futures","SOLUSDT",1765497725127,342.98,136.66,136.65,213.53]
["binance-futures","SOLUSDT",1765497725168,345.62,136.66,136.65,211.53]
["binance-futures","SOLUSDT",1765497725231,340.4,136.66,136.65,199.49]
["binance-futures","SOLUSDT",1765497725273,367.64,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725331,367.97,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725391,367.62,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725435,366.16,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725497,433.09,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725567,432.37,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725638,432.11,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725704,363.73,136.66,136.65,212.99]
["binance-futures","SOLUSDT",1765497725757,347.49,136.66,136.65,212.99]
["binance-futures","SOLUSDT",1765497725807,347.49,136.66,136.65,200.99]
["binance-futures","SOLUSDT",1765497725869,347.49,136.66,136.65,200.63]
["binance-futures","SOLUSDT",1765497725918,347.49,136.66,136.65,212.49]
["binance-futures","SOLUSDT",1765497726026,347.49,136.66,136.65,212.64]
["binance-futures","SOLUSDT",1765497726147,420.68,136.66,136.65,206.39]
["binance-futures","SOLUSDT",1765497726195,252.35,136.66,136.65,363.96]
["binance-futures","SOLUSDT",1765497726256,266.35,136.66,136.65,313.93]
["binance-futures","SOLUSDT",1765497726305,164.0,136.66,136.65,193.39]
["binance-futures","SOLUSDT",1765497726352,168.0,136.66,136.65,193.39]
["binance-futures","SOLUSDT",1765497726414,168.0,136.66,136.65,194.4]
["binance-futures","SOLUSDT",1765497726530,153.15,136.66,136.65,294.4]
["binance-futures","SOLUSDT",1765497726586,151.48,136.66,136.65,294.4]
["binance-futures","SOLUSDT",1765497726738,139.42,136.66,136.65,291.26]
["binance-futures","SOLUSDT",1765497726789,139.38,136.66,136.65,291.26]
["binance-futures","SOLUSDT",1765497726853,139.38,136.66,136.65,291.31]
["binance-futures","SOLUSDT",1765497726910,139.38,136.66,136.65,291.3]
["binance-futures","SOLUSDT",1765497727038,138.78,136.66,136.65,291.3]
["binance-futures","SOLUSDT",1765497727160,204.08,136.66,136.65,201.31]
["binance-futures","SOLUSDT",1765497727212,152.78,136.66,136.65,201.31]
["binance-futures","SOLUSDT",1765497727265,138.54,136.66,136.65,257.16]
["binance-futures","SOLUSDT",1765497727324,142.18,136.66,136.65,257.16]
["binance-futures","SOLUSDT",1765497727377,142.3,136.66,136.65,392.13]
["binance-futures","SOLUSDT",1765497727412,142.3,136.66,136.65,392.12]
["binance-futures","SOLUSDT",1765497727545,136.82,136.66,136.65,392.26]
["binance-futures","SOLUSDT",1765497727657,226.52,136.66,136.65,166.33]
["binance-futures","SOLUSDT",1765497727708,150.69,136.66,136.65,175.73]
["binance-futures","SOLUSDT",1765497727755,150.82,136.66,136.65,175.73]
["binance-futures","SOLUSDT",1765497727820,150.82,136.66,136.65,180.37]
["binance-futures","SOLUSDT",1765497727884,150.82,136.66,136.65,181.16]
["binance-futures","SOLUSDT",1765497728039,151.3,136.66,136.65,181.16]
["binance-futures","SOLUSDT",1765497728095,133.3,136.66,136.65,411.45]
["binance-futures","SOLUSDT",1765497728147,137.21,136.66,136.65,411.45]
["binance-futures","SOLUSDT",1765497728218,137.21,136.66,136.65,411.53]
["binance-futures","SOLUSDT",1765497728711,135.77,136.66,136.65,508.89]
["binance-futures","SOLUSDT",1765497728811,135.81,136.66,136.65,508.89]
["binance-futures","SOLUSDT",1765497728878,101.76,136.66,136.65,509.12]
["binance-futures","SOLUSDT",1765497728934,101.76,136.66,136.65,509.11]
["binance-futures","SOLUSDT",1765497729032,101.28,136.66,136.65,509.11]
["binance-futures","SOLUSDT",1765497729092,101.28,136.66,136.65,509.51]
["binance-futures","SOLUSDT",1765497729150,93.5,136.66,136.65,509.29]
["binance-futures","SOLUSDT",1765497729193,93.5,136.66,136.65,507.29]
["binance-futures","SOLUSDT",1765497729255,71.99,136.66,136.65,507.29]
["binance-futures","SOLUSDT",1765497729305,72.03,136.66,136.65,507.29]
["binance-futures","SOLUSDT",1765497729368,72.03,136.66,136.65,507.21]
["binance-futures","SOLUSDT",1765497729417,72.03,136.66,136.65,507.17]
["binance-futures","SOLUSDT",1765497729489,72.03,136.66,136.65,520.4]
["binance-futures","SOLUSDT",1765497729682,72.29,136.66,136.65,521.28]
["binance-futures","SOLUSDT",1765497729783,72.26,136.66,136.65,521.28]
["binance-futures","SOLUSDT",1765497729983,72.26,136.66,136.65,510.28]
["binance-futures","SOLUSDT",1765497730038,72.26,136.66,136.65,512.21]
["binance-futures","SOLUSDT",1765497730088,72.22,136.66,136.65,512.26]
["binance-futures","SOLUSDT",1765497730139,72.22,136.66,136.65,512.43]
["binance-futures","SOLUSDT",1765497730200,72.22,136.66,136.65,512.84]
["binance-futures","SOLUSDT",1765497730247,72.22,136.66,136.65,512.83]
["binance-futures","SOLUSDT",1765497730318,72.18,136.66,136.65,516.8]
["binance-futures","SOLUSDT",1765497730461,72.18,136.66,136.65,526.75]
["binance-futures","SOLUSDT",1765497730517,80.16,136.66,136.65,526.75]
["binance-futures","SOLUSDT",1765497731043,78.78,136.66,136.65,526.75]
["binance-futures","SOLUSDT",1765497731085,78.78,136.66,136.65,526.66]
["binance-futures","SOLUSDT",1765497731151,78.69,136.66,136.65,524.66]
["binance-futures","SOLUSDT",1765497731206,78.53,136.66,136.65,524.9]
["binance-futures","SOLUSDT",1765497731286,78.56,136.66,136.65,526.41]
["binance-futures","SOLUSDT",1765497731340,78.55,136.66,136.65,526.41]
["binance-futures","SOLUSDT",1765497731448,77.92,136.66,136.65,526.41]
["binance-futures","SOLUSDT",1765497731555,77.92,136.66,136.65,526.33]
["binance-futures","SOLUSDT",1765497731616,77.92,136.66,136.65,526.11]
["binance-futures","SOLUSDT",1765497731733,77.92,136.66,136.65,523.96]
["binance-futures","SOLUSDT",1765497732162,74.99,136.66,136.65,523.96]
["binance-futures","SOLUSDT",1765497732269,74.97,136.66,136.65,524.04]
["binance-futures","SOLUSDT",1765497732331,75.01,136.66,136.65,524.08]
["binance-futures","SOLUSDT",1765497732384,74.97,136.66,136.65,524.26]
["binance-futures","SOLUSDT",1765497732454,74.79,136.66,136.65,524.3]
["binance-futures","SOLUSDT",1765497732556,74.73,136.66,136.65,524.52]
["binance-futures","SOLUSDT",1765497732635,74.73,136.66,136.65,519.44]
["binance-futures","SOLUSDT",1765497732684,74.73,136.66,136.65,629.26]
["binance-futures","SOLUSDT",1765497732848,74.74,136.66,136.65,629.27]
["binance-futures","SOLUSDT",1765497732908,83.31,136.66,136.65,629.19]
["binance-futures","SOLUSDT",1765497732993,118.36,136.66,136.65,600.81]
["binance-futures","SOLUSDT",1765497733024,118.36,136.66,136.65,590.85]
["binance-futures","SOLUSDT",1765497733153,728.82,136.68,136.67,1697.25]
["binance-futures","SOLUSDT",1765497733205,632.92,136.68,136.67,614.96]
["binance-futures","SOLUSDT",1765497733255,680.88,136.68,136.67,101.97]
["binance-futures","SOLUSDT",1765497733310,865.13,136.68,136.67,113.3]
["binance-futures","SOLUSDT",1765497733362,930.35,136.67,136.66,88.88]
["binance-futures","SOLUSDT",1765497733414,1048.04,136.67,136.66,234.98]
["binance-futures","SOLUSDT",1765497733460,1014.01,136.67,136.66,115.2]
["binance-futures","SOLUSDT",1765497733517,1006.28,136.67,136.66,261.29]
["binance-futures","SOLUSDT",1765497733575,1006.28,136.67,136.66,261.42]
["binance-futures","SOLUSDT",1765497733625,1006.32,136.67,136.66,261.66]
["binance-futures","SOLUSDT",1765497733666,1006.32,136.67,136.66,262.92]
["binance-futures","SOLUSDT",1765497733846,991.44,136.67,136.66,250.92]
["binance-futures","SOLUSDT",1765497733905,991.44,136.67,136.66,262.92]
["binance-futures","SOLUSDT",1765497734032,918.21,136.67,136.66,262.92]
["binance-futures","SOLUSDT",1765497734091,918.16,136.67,136.66,263.19]
["binance-futures","SOLUSDT",1765497734138,918.16,136.67,136.66,263.1]
["binance-futures","SOLUSDT",1765497734200,1026.28,136.67,136.66,105.16]
["binance-futures","SOLUSDT",1765497734236,918.16,136.67,136.66,102.18]
["binance-futures","SOLUSDT",1765497734304,987.4,136.67,136.66,102.18]
["binance-futures","SOLUSDT",1765497734363,914.26,136.67,136.66,102.24]
["binance-futures","SOLUSDT",1765497734413,912.51,136.67,136.66,102.24]
["binance-futures","SOLUSDT",1765497734459,912.51,136.67,136.66,103.75]
["binance-futures","SOLUSDT",1765497734521,912.51,136.67,136.66,93.75]
["binance-futures","SOLUSDT",1765497734597,912.56,136.67,136.66,72.79]
["binance-futures","SOLUSDT",1765497734663,942.04,136.67,136.66,72.79]
["binance-futures","SOLUSDT",1765497734773,375.49,136.66,136.65,152.08]
["binance-futures","SOLUSDT",1765497734835,375.8,136.66,136.65,152.08]
["binance-futures","SOLUSDT",1765497734887,370.48,136.66,136.65,219.96]
["binance-futures","SOLUSDT",1765497734939,370.6,136.66,136.65,219.96]
["binance-futures","SOLUSDT",1765497734994,423.43,136.66,136.65,215.44]
["binance-futures","SOLUSDT",1765497735105,412.56,136.66,136.65,227.57]
["binance-futures","SOLUSDT",1765497735159,181.04,136.66,136.65,244.59]
["binance-futures","SOLUSDT",1765497735208,180.67,136.66,136.65,244.71]
["binance-futures","SOLUSDT",1765497735266,180.67,136.66,136.65,245.44]
["binance-futures","SOLUSDT",1765497735296,395.82,136.66,136.65,99.34]
["binance-futures","SOLUSDT",1765497735373,670.91,136.65,136.64,686.91]
["binance-futures","SOLUSDT",1765497735425,669.84,136.65,136.64,611.63]
["binance-futures","SOLUSDT",1765497735477,780.84,136.65,136.64,692.0]
["binance-futures","SOLUSDT",1765497735529,783.37,136.65,136.64,680.01]
["binance-futures","SOLUSDT",1765497735580,783.5,136.65,136.64,680.14]
["binance-futures","SOLUSDT",1765497735630,783.49,136.65,136.64,692.13]
["binance-futures","SOLUSDT",1765497735683,782.76,136.65,136.64,680.13]
["binance-futures","SOLUSDT",1765497735861,746.18,136.65,136.64,680.13]
["binance-futures","SOLUSDT",1765497735903,709.91,136.65,136.64,680.13]
["binance-futures","SOLUSDT",1765497736017,626.96,136.65,136.64,679.73]
["binance-futures","SOLUSDT",1765497736069,701.15,136.65,136.64,632.96]
["binance-futures","SOLUSDT",1765497736228,328.21,136.65,136.64,670.24]
["binance-futures","SOLUSDT",1765497736284,30.62,136.67,136.66,2022.37]
["binance-futures","SOLUSDT",1765497736334,470.08,136.68,136.67,1023.25]
["binance-futures","SOLUSDT",1765497736387,472.22,136.68,136.67,1012.5]
["binance-futures","SOLUSDT",1765497736439,354.24,136.68,136.67,1209.22]
["binance-futures","SOLUSDT",1765497736492,347.21,136.68,136.67,1209.26]
["binance-futures","SOLUSDT",1765497736544,304.45,136.69,136.68,2786.07]
["binance-futures","SOLUSDT",1765497736597,453.14,136.69,136.68,1247.25]
["binance-futures","SOLUSDT",1765497736645,439.47,136.69,136.68,1347.24]
["binance-futures","SOLUSDT",1765497736694,439.47,136.69,136.68,1348.22]
["binance-futures","SOLUSDT",1765497736863,439.47,136.69,136.68,1352.28]
["binance-futures","SOLUSDT",1765497736965,291.37,136.69,136.68,1352.28]
["binance-futures","SOLUSDT",1765497737022,291.47,136.69,136.68,1352.28]
["binance-futures","SOLUSDT",1765497737067,293.46,136.69,136.68,1347.85]
["binance-futures","SOLUSDT",1765497737121,273.46,136.69,136.68,1349.39]
["binance-futures","SOLUSDT",1765497737179,208.09,136.69,136.68,1500.47]
["binance-futures","SOLUSDT",1765497737232,205.64,136.69,136.68,1500.47]
["binance-futures","SOLUSDT",1765497737284,205.67,136.69,136.68,1500.5]
["binance-futures","SOLUSDT",1765497737338,351.77,136.69,136.68,1500.5]
["binance-futures","SOLUSDT",1765497737449,351.77,136.69,136.68,1348.31]
["binance-futures","SOLUSDT",1765497737517,351.81,136.69,136.68,1348.31]
["binance-futures","SOLUSDT",1765497737576,351.86,136.69,136.68,1348.19]
["binance-futures","SOLUSDT",1765497737599,351.85,136.69,136.68,1348.75]
["binance-futures","SOLUSDT",1765497737667,351.75,136.69,136.68,1348.75]
["binance-futures","SOLUSDT",1765497737733,351.79,136.69,136.68,1348.79]
["binance-futures","SOLUSDT",1765497737783,351.61,136.69,136.68,1348.76]
["binance-futures","SOLUSDT",1765497737877,203.51,136.69,136.68,1348.76]
["binance-futures","SOLUSDT",1765497737946,202.67,136.69,136.68,1348.76]
["binance-futures","SOLUSDT",1765497738050,202.67,136.69,136.68,1348.79]
["binance-futures","SOLUSDT",1765497738105,350.76,136.69,136.68,1348.25]
["binance-futures","SOLUSDT",1765497738200,350.72,136.69,136.68,1348.25]
["binance-futures","SOLUSDT",1765497738263,350.72,136.69,136.68,1346.75]
["binance-futures","SOLUSDT",1765497738325,204.62,136.69,136.68,1346.75]
["binance-futures","SOLUSDT",1765497738446,201.09,136.69,136.68,1346.75]
["binance-futures","SOLUSDT",1765497738502,201.09,136.69,136.68,1346.97]
["binance-futures","SOLUSDT",1765497738549,201.09,136.69,136.68,1347.25]
["binance-futures","SOLUSDT",1765497738639,201.32,136.69,136.68,1347.29]
["binance-futures","SOLUSDT",1765497738684,201.21,136.69,136.68,1347.29]
["binance-futures","SOLUSDT",1765497739063,201.22,136.69,136.68,1348.02]
["binance-futures","SOLUSDT",1765497739142,182.09,136.69,136.68,1348.06]
["binance-futures","SOLUSDT",1765497739198,184.09,136.69,136.68,1346.06]
["binance-futures","SOLUSDT",1765497739245,184.04,136.69,136.68,1346.02]
["binance-futures","SOLUSDT",1765497739304,184.08,136.69,136.68,1346.16]
["binance-futures","SOLUSDT",1765497739438,184.3,136.69,136.68,1348.16]
["binance-futures","SOLUSDT",1765497739536,184.68,136.69,136.68,1348.16]
["binance-futures","SOLUSDT",1765497739618,184.64,136.69,136.68,1348.26]
["binance-futures","SOLUSDT",1765497739868,184.64,136.69,136.68,1337.77]
["binance-futures","SOLUSDT",1765497739973,184.64,136.69,136.68,1332.91]
["binance-futures","SOLUSDT",1765497740024,186.64,136.69,136.68,1332.82]
["binance-futures","SOLUSDT",1765497740079,186.55,136.69,136.68,1352.19]
["binance-futures","SOLUSDT",1765497740158,184.55,136.69,136.68,1352.19]
["binance-futures","SOLUSDT",1765497740239,184.55,136.69,136.68,1356.16]
["binance-futures","SOLUSDT",1765497740343,184.51,136.69,136.68,1358.18]
["binance-futures","SOLUSDT",1765497740401,184.51,136.69,136.68,1362.51]
["binance-futures","SOLUSDT",1765497740597,206.46,136.69,136.68,1362.52]
["binance-futures","SOLUSDT",1765497740678,149.3,136.69,136.68,1362.16]
["binance-futures","SOLUSDT",1765497740812,149.45,136.69,136.68,1362.16]
["binance-futures","SOLUSDT",1765497741031,149.45,136.69,136.68,1362.04]
["binance-futures","SOLUSDT",1765497741188,149.46,136.69,136.68,1360.05]
["binance-futures","SOLUSDT",1765497741251,295.55,136.69,136.68,1316.86]
["binance-futures","SOLUSDT",1765497741304,151.45,136.69,136.68,1316.86]
["binance-futures","SOLUSDT",1765497741352,151.45,136.69,136.68,1316.94]
["binance-futures","SOLUSDT",1765497741404,149.45,136.69,136.68,1316.94]
["binance-futures","SOLUSDT",1765497741538,141.25,136.69,136.68,1316.94]
["binance-futures","SOLUSDT",1765497741625,141.25,136.69,136.68,1316.95]
["binance-futures","SOLUSDT",1765497741690,145.64,136.69,136.68,1316.95]
["binance-futures","SOLUSDT",1765497742006,51.48,136.69,136.68,1327.61]
["binance-futures","SOLUSDT",1765497742062,50.02,136.69,136.68,1326.93]
["binance-futures","SOLUSDT",1765497742111,50.09,136.69,136.68,1326.78]
["binance-futures","SOLUSDT",1765497742221,49.95,136.69,136.68,1315.91]
["binance-futures","SOLUSDT",1765497742273,49.95,136.69,136.68,1312.06]
["binance-futures","SOLUSDT",1765497742367,40.33,136.69,136.68,1311.94]
["binance-futures","SOLUSDT",1765497742494,40.33,136.69,136.68,1484.92]
["binance-futures","SOLUSDT",1765497742556,43.88,136.69,136.68,1484.92]
["binance-futures","SOLUSDT",1765497742609,43.84,136.69,136.68,1474.06]
["binance-futures","SOLUSDT",1765497742653,43.84,136.69,136.68,1484.93]
["binance-futures","SOLUSDT",1765497742785,43.84,136.69,136.68,1381.24]
["binance-futures","SOLUSDT",1765497742836,47.84,136.69,136.68,1381.24]
["binance-futures","SOLUSDT",1765497742986,293.32,136.69,136.68,1337.29]
["binance-futures","SOLUSDT",1765497743035,293.31,136.69,136.68,1337.29]
["binance-futures","SOLUSDT",1765497743090,296.36,136.69,136.68,1337.11]
["binance-futures","SOLUSDT",1765497743150,296.36,136.69,136.68,1335.11]
["binance-futures","SOLUSDT",1765497743207,296.36,136.69,136.68,1328.88]
["binance-futures","SOLUSDT",1765497743251,237.07,136.69,136.68,1328.88]
["binance-futures","SOLUSDT",1765497743315,237.07,136.69,136.68,1331.29]
["binance-futures","SOLUSDT",1765497743379,237.07,136.69,136.68,1309.77]
["binance-futures","SOLUSDT",1765497743439,237.12,136.69,136.68,1310.71]
["binance-futures","SOLUSDT",1765497743606,237.12,136.69,136.68,1307.26]
["binance-futures","SOLUSDT",1765497743705,237.12,136.69,136.68,1310.72]
["binance-futures","SOLUSDT",1765497743708,232.73,136.69,136.68,1310.72]
["binance-futures","SOLUSDT",1765497743807,74.24,136.69,136.68,1310.72]
["binance-futures","SOLUSDT",1765497743863,225.44,136.69,136.68,1310.72]
["binance-futures","SOLUSDT",1765497743913,225.43,136.69,136.68,1310.72]
["binance-futures","SOLUSDT",1765497779793,392.84,136.7,136.69,78.32]
["binance-futures","SOLUSDT",1765497821177,782.42,136.63,136.62,652.06]
["binance-futures","SOLUSDT",1765497862468,437.82,136.38,136.37,337.81]
["binance-futures","SOLUSDT",1765497900529,451.44,136.29,136.28,373.49]
["binance-futures","SOLUSDT",1765497940473,196.59,136.39,136.38,402.74]
["binance-futures","SOLUSDT",1765497984258,351.75,136.43,136.42,822.97]
["binance-futures","SOLUSDT",1765498002206,576.04,136.49,136.48,591.88]
["binance-futures","SOLUSDT",1765498068607,900.1,136.75,136.74,354.12]
["binance-futures","SOLUSDT",1765498108497,152.57,136.62,136.61,679.39]
["binance-futures","SOLUSDT",1765498155440,947.69,136.62,136.61,287.18]
["binance-futures","SOLUSDT",1765498205135,504.72,136.65,136.64,176.79]
["binance-futures","SOLUSDT",1765498239522,13.47,136.82,136.81,1171.77]
["binance-futures","SOLUSDT",1765498301411,1101.12,136.83,136.82,353.78]
["binance-futures","SOLUSDT",1765498321646,2454.05,136.87,136.86,218.46]
["binance-futures","SOLUSDT",1765498364530,496.63,136.82,136.81,907.77]
["binance-futures","SOLUSDT",1765498411388,507.89,136.74,136.73,433.49]
["binance-futures","SOLUSDT",1765498455517,263.99,136.79,136.78,724.27]
["binance-futures","SOLUSDT",1765498503056,306.27,136.69,136.68,496.14]
["binance-futures","SOLUSDT",1765498575391,24.36,136.86,136.85,1017.64]
["binance-futures","SOLUSDT",1765498590862,197.63,136.85,136.84,410.36]
["binance-futures","SOLUSDT",1765498638771,465.92,136.86,136.85,95.06]
["binance-futures","SOLUSDT",1765498719225,1154.95,137.01,137.0,121.73]
["binance-futures","SOLUSDT",1765498764638,254.28,137.07,137.06,439.08]
["binance-futures","SOLUSDT",1765498806116,804.4,137.13,137.12,104.71]
["binance-futures","SOLUSDT",1765498840321,532.28,137.19,137.18,446.72]
["binance-futures","SOLUSDT",1765498876207,316.85,137.38,137.37,584.59]
["binance-futures","SOLUSDT",1765498921014,160.99,137.17,137.16,441.45]
["binance-futures","SOLUSDT",1765498957385,900.29,137.0,136.99,244.11]
["binance-futures","SOLUSDT",1765498998156,189.75,137.0,136.99,483.58]
["binance-futures","SOLUSDT",1765499042438,134.38,136.98,136.97,1221.92]
["binance-futures","SOLUSDT",1765499088879,153.91,137.04,137.03,550.72]
["binance-futures","SOLUSDT",1765499136310,904.87,136.97,136.96,106.17]
["binance-futures","SOLUSDT",1765499179207,775.89,136.98,136.97,64.32]
["binance-futures","SOLUSDT",1765499226223,172.81,136.97,136.96,538.84]
["binance-futures","SOLUSDT",1765499276106,180.79,136.94,136.93,399.41]
["binance-futures","SOLUSDT",1765499317496,796.3,136.94,136.93,128.07]
["binance-futures","SOLUSDT",1765499363706,78.13,136.9,136.89,1008.72]
["binance-futures","SOLUSDT",1765499424808,593.31,137.09,137.08,278.42]
["binance-futures","SOLUSDT",1765499453095,920.11,137.01,137.0,388.81]
["binance-futures","SOLUSDT",1765499499980,245.72,136.94,136.93,145.14]
["binance-futures","SOLUSDT",1765499540601,915.61,136.89,136.88,326.57]
["binance-futures","SOLUSDT",1765499585048,567.49,136.85,136.84,49.38]
["binance-futures","SOLUSDT",1765499625935,507.29,136.93,136.92,114.06]
["binance-futures","SOLUSDT",1765499670260,149.28,136.83,136.82,997.1]
["binance-futures","SOLUSDT",1765499731380,232.33,136.81,136.8,195.6]
["binance-futures","SOLUSDT",1765499760524,124.46,136.79,136.78,795.57]
["binance-futures","SOLUSDT",1765499803815,500.05,136.67,136.66,325.89]
["binance-futures","SOLUSDT",1765499855322,478.78,136.6,136.59,178.14]
["binance-futures","SOLUSDT",1765499946650,246.22,136.64,136.63,523.1]
["binance-futures","SOLUSDT",1765499996519,375.21,136.57,136.56,972.42]
["binance-futures","SOLUSDT",1765500027761,11416.93,136.65,136.64,292.87]
["binance-futures","SOLUSDT",1765500083967,2064.65,136.65,136.64,140.8]
["binance-futures","SOLUSDT",1765500131535,837.62,136.6,136.59,315.87]
["binance-futures","SOLUSDT",1765500169133,351.36,136.41,136.4,391.59]
["binance-futures","SOLUSDT",1765500213979,1447.88,136.61,136.6,205.66]
["binance-futures","SOLUSDT",1765500258407,210.91,136.47,136.46,1087.37]
["binance-futures","SOLUSDT",1765500297915,684.48,136.42,136.41,392.57]
["binance-futures","SOLUSDT",1765500349016,651.2,136.37,136.36,388.93]
["binance-futures","SOLUSDT",1765500389062,95.86,136.39,136.38,3359.1]
["binance-futures","SOLUSDT",1765500431155,1371.07,136.41,136.4,55.56]
["binance-futures","SOLUSDT",1765500475719,439.82,136.34,136.33,385.14]
["binance-futures","SOLUSDT",1765500509969,164.77,136.13,136.12,411.85]
["binance-futures","SOLUSDT",1765500548736,448.2,136.13,136.12,631.62]
["binance-futures","SOLUSDT",1765500594707,511.97,136.13,136.12,173.84]
["binance-futures","SOLUSDT",1765500629809,796.85,136.13,136.12,631.53]
["binance-futures","SOLUSDT",1765500672487,768.51,136.16,136.15,907.64]
["binance-futures","SOLUSDT",1765500712624,196.61,136.17,136.16,608.56]
["binance-futures","SOLUSDT",1765500758301,888.84,136.11,136.1,228.42]
["binance-futures","SOLUSDT",1765500799729,51.39,136.02,136.01,709.1]
["binance-futures","SOLUSDT",1765500844759,139.78,136.09,136.08,932.25]
["binance-futures","SOLUSDT",1765500876183,1221.79,136.01,136.0,738.92]
["binance-futures","SOLUSDT",1765500909005,56.39,135.96,135.95,570.63]
["binance-futures","SOLUSDT",1765500951234,746.84,136.06,136.05,1069.35]
["binance-futures","SOLUSDT",1765500989583,796.43,136.34,136.33,365.08]
["binance-futures","SOLUSDT",1765501062691,1140.4,136.0,135.99,395.11]
["binance-futures","SOLUSDT",1765501072108,357.7,135.88,135.87,471.26]
["binance-futures","SOLUSDT",1765501132897,302.69,135.88,135.87,276.36]
["binance-futures","SOLUSDT",1765501167240,836.34,135.74,135.73,28.18]
["binance-futures","SOLUSDT",1765501200570,464.44,135.56,135.55,1338.01]
["binance-futures","SOLUSDT",1765501229728,354.96,135.7,135.69,145.31]
["binance-futures","SOLUSDT",1765501263320,382.32,135.88,135.87,381.56]
["binance-futures","SOLUSDT",1765501297164,267.68,136.16,136.15,623.63]
["binance-futures","SOLUSDT",1765501314943,123.03,135.96,135.95,923.05]
["binance-futures","SOLUSDT",1765501364390,717.88,135.91,135.9,263.15]
["binance-futures","SOLUSDT",1765501398198,247.75,135.97,135.96,374.57]
["binance-futures","SOLUSDT",1765501437766,363.37,135.86,135.85,176.39]
["binance-futures","SOLUSDT",1765501473949,537.27,135.62,135.61,578.24]
["binance-futures","SOLUSDT",1765501507705,326.66,135.93,135.92,358.44]
["binance-futures","SOLUSDT",1765501532042,417.09,136.1,136.09,178.45]
["binance-futures","SOLUSDT",1765501581597,744.66,136.03,136.02,126.23]
["binance-futures","SOLUSDT",1765501618330,197.06,136.17,136.16,416.39]
["binance-futures","SOLUSDT",1765501657226,368.25,135.96,135.95,216.09]
["binance-futures","SOLUSDT",1765501696055,486.36,136.12,136.11,199.42]
["binance-futures","SOLUSDT",1765501735775,586.73,136.06,136.05,106.08]
["binance-futures","SOLUSDT",1765501802207,248.4,136.21,136.2,1128.21]
["binance-futures","SOLUSDT",1765501810402,250.73,136.19,136.18,710.32]
["binance-futures","SOLUSDT",1765501848671,68.02,136.33,136.32,900.84]
["binance-futures","SOLUSDT",1765501885674,359.62,136.25,136.24,266.92]
["binance-futures","SOLUSDT",1765501932242,754.76,136.08,136.07,49.74]
["binance-futures","SOLUSDT",1765501976333,448.56,136.16,136.15,425.92]
["binance-futures","SOLUSDT",1765502027505,510.95,136.13,136.12,317.79]
["binance-futures","SOLUSDT",1765502072479,354.08,136.23,136.22,493.74]
["binance-futures","SOLUSDT",1765502116523,396.56,136.3,136.29,288.16]
["binance-futures","SOLUSDT",1765502201555,43.29,136.33,136.32,690.88]
["binance-futures","SOLUSDT",1765502244005,249.23,136.28,136.27,689.03]
["binance-futures","SOLUSDT",1765502282346,861.86,136.44,136.43,399.04]
["binance-futures","SOLUSDT",1765502326196,468.13,136.6,136.59,2950.49]
["binance-futures","SOLUSDT",1765502364813,516.08,136.6,136.59,416.66]
["binance-futures","SOLUSDT",1765502402497,59.79,136.67,136.66,866.17]
["binance-futures","SOLUSDT",1765502446694,819.45,136.68,136.67,237.11]
["binance-futures","SOLUSDT",1765502480183,173.45,136.85,136.84,718.91]
["binance-futures","SOLUSDT",1765502520548,865.69,136.94,136.93,203.21]
["binance-futures","SOLUSDT",1765502560189,119.18,136.84,136.83,1062.78]
["binance-futures","SOLUSDT",1765502577849,1033.73,136.85,136.84,187.24]
["binance-futures","SOLUSDT",1765502643923,1027.22,136.96,136.95,174.12]
["binance-futures","SOLUSDT",1765502681757,676.62,137.17,137.16,160.56]
["binance-futures","SOLUSDT",1765502718817,901.56,137.07,137.06,172.75]
["binance-futures","SOLUSDT",1765502759858,1240.45,136.94,136.93,457.99]
["binance-futures","SOLUSDT",1765502797338,200.69,136.83,136.82,622.96]
["binance-futures","SOLUSDT",1765502864571,451.93,136.81,136.8,742.45]
["binance-futures","SOLUSDT",1765502888022,116.21,136.88,136.87,822.72]
["binance-futures","SOLUSDT",1765502937290,747.65,136.84,136.83,224.1]
["binance-futures","SOLUSDT",1765502989338,233.44,136.9,136.89,613.44]
["binance-futures","SOLUSDT",1765503032009,326.94,136.8,136.79,272.09]
["binance-futures","SOLUSDT",1765503072709,272.42,136.91,136.9,838.03]
["binance-futures","SOLUSDT",1765503117458,538.8,136.94,136.93,250.29]
["binance-futures","SOLUSDT",1765503198939,176.87,137.02,137.01,685.09]
["binance-futures","SOLUSDT",1765503203334,604.41,137.0,136.99,472.81]
["binance-futures","SOLUSDT",1765503250253,408.36,136.95,136.94,194.85]
["binance-futures","SOLUSDT",1765503326407,589.54,137.09,137.08,141.67]
["binance-futures","SOLUSDT",1765503368661,180.43,137.07,137.06,610.21]
["binance-futures","SOLUSDT",1765503412426,363.7,136.93,136.92,424.91]
["binance-futures","SOLUSDT",1765503453277,258.25,136.99,136.98,708.36]
["binance-futures","SOLUSDT",1765503505217,58.05,137.02,137.01,664.99]
["binance-futures","SOLUSDT",1765503551049,161.18,136.97,136.96,726.42]
["binance-futures","SOLUSDT",1765503604352,230.96,136.96,136.95,1021.85]
["binance-futures","SOLUSDT",1765503654067,122.11,136.91,136.9,837.47]
["binance-futures","SOLUSDT",1765503699571,63.08,136.95,136.94,1197.36]
["binance-futures","SOLUSDT",1765503747062,326.53,137.07,137.06,239.67]
["binance-futures","SOLUSDT",1765503789561,1065.05,137.06,137.05,225.35]
["binance-futures","SOLUSDT",1765503836783,457.37,136.98,136.97,312.53]
["binance-futures","SOLUSDT",1765503879203,438.35,136.98,136.97,897.57]
["binance-futures","SOLUSDT",1765503922475,286.38,136.98,136.97,854.74]
["binance-futures","SOLUSDT",1765503968549,789.17,136.96,136.95,470.64]
["binance-futures","SOLUSDT",1765504011852,449.34,136.85,136.84,144.89]
["binance-futures","SOLUSDT",1765504071307,849.06,136.79,136.78,195.35]
["binance-futures","SOLUSDT",1765504098581,313.41,136.73,136.72,470.04]
["binance-futures","SOLUSDT",1765504140737,495.63,136.68,136.67,73.55]
["binance-futures","SOLUSDT",1765504186483,210.55,136.62,136.61,403.47]
["binance-futures","SOLUSDT",1765504232726,86.29,136.67,136.66,775.42]
["binance-futures","SOLUSDT",1765504275024,348.11,136.68,136.67,489.11]
["binance-futures","SOLUSDT",1765504334492,684.73,136.53,136.52,133.97]
["binance-futures","SOLUSDT",1765504355631,487.38,136.53,136.52,481.35]
["binance-futures","SOLUSDT",1765504397070,366.79,136.57,136.56,350.08]
["binance-futures","SOLUSDT",1765504445558,715.67,136.55,136.54,483.64]
["binance-futures","SOLUSDT",1765504551374,450.96,136.52,136.51,127.97]
["binance-futures","SOLUSDT",1765504597545,221.48,136.76,136.75,725.8]
["binance-futures","SOLUSDT",1765504618389,72.5,136.72,136.71,650.79]
["binance-futures","SOLUSDT",1765504689467,801.0,136.59,136.58,155.68]
["binance-futures","SOLUSDT",1765504736984,5.84,136.65,136.64,1018.58]
["binance-futures","SOLUSDT",1765504783554,699.15,136.7,136.69,365.41]
["binance-futures","SOLUSDT",1765504835129,254.94,136.64,136.63,780.54]
["binance-futures","SOLUSDT",1765504881437,822.85,136.59,136.58,274.68]
["binance-futures","SOLUSDT",1765504924849,1083.4,136.57,136.56,206.11]
["binance-futures","SOLUSDT",1765504957051,364.86,136.53,136.52,495.37]
["binance-futures","SOLUSDT",1765505008514,461.18,136.53,136.52,120.03]
["binance-futures","SOLUSDT",1765505055880,652.89,136.62,136.61,473.21]
["binance-futures","SOLUSDT",1765505109054,122.24,136.7,136.69,617.11]
["binance-futures","SOLUSDT",1765505155643,592.04,136.67,136.66,1321.08]
["binance-futures","SOLUSDT",1765505208981,259.39,136.67,136.66,678.46]
["binance-futures","SOLUSDT",1765505253467,383.91,136.7,136.69,639.38]
["binance-futures","SOLUSDT",1765505300345,640.22,136.95,136.94,796.0]
["binance-futures","SOLUSDT",1765505345522,595.08,136.97,136.96,188.9]
["binance-futures","SOLUSDT",1765505386909,614.41,137.12,137.11,486.32]
["binance-futures","SOLUSDT",1765505432916,210.96,137.07,137.06,466.73]
["binance-futures","SOLUSDT",1765505477500,385.73,137.1,137.09,718.31]
["binance-futures","SOLUSDT",1765505526115,269.3,137.3,137.29,857.39]
["binance-futures","SOLUSDT",1765505551908,2005.1,137.5,137.49,400.08]
["binance-futures","SOLUSDT",1765505587531,108.49,137.68,137.67,1402.53]
["binance-futures","SOLUSDT",1765505616950,243.8,137.88,137.87,98.2]
["binance-futures","SOLUSDT",1765505650992,210.65,137.75,137.74,563.28]
["binance-futures","SOLUSDT",1765505724322,733.88,137.61,137.6,872.88]
["binance-futures","SOLUSDT",1765505735207,418.79,137.49,137.48,387.99]
["binance-futures","SOLUSDT",1765505808205,400.01,137.44,137.43,453.97]
["binance-futures","SOLUSDT",1765505848599,710.94,137.41,137.4,118.34]
["binance-futures","SOLUSDT",1765505893568,298.42,137.41,137.4,245.56]
["binance-futures","SOLUSDT",1765505935407,170.14,137.36,137.35,593.75]
["binance-futures","SOLUSDT",1765505978617,190.01,137.19,137.18,641.41]
["binance-futures","SOLUSDT",1765506028483,175.72,137.3,137.29,349.27]
["binance-futures","SOLUSDT",1765506050949,162.0,137.37,137.36,740.86]
["binance-futures","SOLUSDT",1765506105941,113.14,137.29,137.28,392.03]
["binance-futures","SOLUSDT",1765506154576,688.02,137.31,137.3,241.99]
["binance-futures","SOLUSDT",1765506197247,157.75,137.36,137.35,200.61]
["binance-futures","SOLUSDT",1765506245708,1038.12,137.38,137.37,613.35]
["binance-futures","SOLUSDT",1765506289852,23.06,137.39,137.38,486.51]
["binance-futures","SOLUSDT",1765506323100,271.28,137.37,137.36,725.13]
["binance-futures","SOLUSDT",1765506389481,284.06,137.4,137.39,519.65]
["binance-futures","SOLUSDT",1765506435852,394.04,137.38,137.37,181.81]
["binance-futures","SOLUSDT",1765506489723,59.72,137.31,137.3,539.67]
["binance-futures","SOLUSDT",1765506536641,626.69,137.37,137.36,3202.2]
["binance-futures","SOLUSDT",1765506585665,161.61,137.24,137.23,868.18]
["binance-futures","SOLUSDT",1765506620385,1042.52,137.18,137.17,1576.22]
["binance-futures","SOLUSDT",1765506674778,157.47,137.26,137.25,833.17]
["binance-futures","SOLUSDT",1765506720233,531.95,137.18,137.17,197.29]
["binance-futures","SOLUSDT",1765506764458,427.3,137.2,137.19,304.97]
["binance-futures","SOLUSDT",1765506807384,174.24,137.15,137.14,283.75]
["binance-futures","SOLUSDT",1765506853323,115.93,137.13,137.12,1742.78]
["binance-futures","SOLUSDT",1765506951361,566.52,137.19,137.18,121.62]
["binance-futures","SOLUSDT",1765506953396,513.4,137.19,137.18,46.81]
["binance-futures","SOLUSDT",1765507049637,721.69,137.18,137.17,91.75]
["binance-futures","SOLUSDT",1765507093023,600.01,137.16,137.15,419.96]
["binance-futures","SOLUSDT",1765507141435,769.03,137.2,137.19,255.84]
["binance-futures","SOLUSDT",1765507185542,538.86,136.99,136.98,557.18]
["binance-futures","SOLUSDT",1765507226993,804.88,137.03,137.02,19.62]
["binance-futures","SOLUSDT",1765507280244,667.97,137.1,137.09,215.89]
["binance-futures","SOLUSDT",1765507320833,606.64,137.04,137.03,175.46]
["binance-futures","SOLUSDT",1765507373837,344.19,137.0,136.99,157.71]
["binance-futures","SOLUSDT",1765507425524,1051.33,136.99,136.98,234.45]
["binance-futures","SOLUSDT",1765507475628,169.2,137.03,137.02,1443.74]
["binance-futures","SOLUSDT",1765507526062,731.72,137.06,137.05,268.38]
["binance-futures","SOLUSDT",1765507546591,141.89,136.94,136.93,1153.56]
["binance-futures","SOLUSDT",1765507611148,595.44,136.9,136.89,1654.91]
["binance-futures","SOLUSDT",1765507655436,360.77,137.0,136.99,460.38]
["binance-futures","SOLUSDT",1765507694035,180.02,137.11,137.1,661.1]
["binance-futures","SOLUSDT",1765507737006,236.55,137.21,137.2,690.98]
["binance-futures","SOLUSDT",1765507774586,172.12,137.35,137.34,210.47]
["binance-futures","SOLUSDT",1765507812490,256.22,137.23,137.22,856.42]
["binance-futures","SOLUSDT",1765507875790,443.34,137.1,137.09,444.85]
["binance-futures","SOLUSDT",1765507894990,123.2,137.06,137.05,2038.75]
["binance-futures","SOLUSDT",1765507941041,524.0,137.02,137.01,67.62]
["binance-futures","SOLUSDT",1765507988772,448.12,137.07,137.06,138.06]
["binance-futures","SOLUSDT",1765508027665,456.57,137.21,137.2,228.16]
["binance-futures","SOLUSDT",1765508076650,289.18,137.26,137.25,560.6]
["binance-futures","SOLUSDT",1765508142277,841.92,137.37,137.36,24.32]
["binance-futures","SOLUSDT",1765508160422,366.71,137.4,137.39,347.53]
["binance-futures","SOLUSDT",1765508205827,470.64,137.28,137.27,102.11]
["binance-futures","SOLUSDT",1765508304291,771.63,137.15,137.14,443.76]
["binance-futures","SOLUSDT",1765508353707,344.41,137.15,137.14,371.98]
["binance-futures","SOLUSDT",1765508404112,485.05,137.19,137.18,397.26]
["binance-futures","SOLUSDT",1765508446733,338.76,137.14,137.13,405.84]
["binance-futures","SOLUSDT",1765508493907,283.68,137.27,137.26,903.39]
["binance-futures","SOLUSDT",1765508540267,166.34,137.22,137.21,597.87]
["binance-futures","SOLUSDT",1765508594870,795.56,137.21,137.2,541.68]
["binance-futures","SOLUSDT",1765508643199,267.52,137.33,137.32,711.13]
["binance-futures","SOLUSDT",1765508687656,372.59,137.27,137.26,935.66]
["binance-futures","SOLUSDT",1765508732869,278.85,137.39,137.38,489.38]
["binance-futures","SOLUSDT",1765508770784,32.07,137.38,137.37,926.57]
["binance-futures","SOLUSDT",1765508814953,393.49,137.31,137.3,292.0]
["binance-futures","SOLUSDT",1765508864697,384.9,137.26,137.25,234.62]
["binance-futures","SOLUSDT",1765508908043,691.85,137.18,137.17,192.84]
["binance-futures","SOLUSDT",1765508959656,786.02,137.32,137.31,452.33]
["binance-futures","SOLUSDT",1765509009467,40.03,137.31,137.3,1703.88]
["binance-futures","SOLUSDT",1765509069522,923.72,137.26,137.25,208.07]
["binance-futures","SOLUSDT",1765509101824,441.39,137.22,137.21,889.3]
["binance-futures","SOLUSDT",1765509138613,683.72,137.19,137.18,120.63]
["binance-futures","SOLUSDT",1765509184684,989.76,137.16,137.15,229.54]
["binance-futures","SOLUSDT",1765509230708,51.35,137.13,137.12,783.64]
["binance-futures","SOLUSDT",1765509275508,637.08,137.12,137.11,423.54]
["binance-futures","SOLUSDT",1765509343396,1644.5,137.05,137.04,21.48]
["binance-futures","SOLUSDT",1765509368612,42.56,137.08,137.07,1244.71]
["binance-futures","SOLUSDT",1765509407000,904.47,137.01,137.0,527.67]
["binance-futures","SOLUSDT",1765509446543,308.43,136.96,136.95,424.58]
["binance-futures","SOLUSDT",1765509532661,5.93,136.93,136.92,1007.78]
["binance-futures","SOLUSDT",1765509571901,329.32,136.76,136.75,308.38]
["binance-futures","SOLUSDT",1765509589073,666.43,136.78,136.77,142.96]
["binance-futures","SOLUSDT",1765509652536,901.38,136.75,136.74,157.64]
["binance-futures","SOLUSDT",1765509694660,807.09,136.69,136.68,145.61]
["binance-futures","SOLUSDT",1765509734457,198.6,136.61,136.6,965.18]
["binance-futures","SOLUSDT",1765509774775,315.99,136.64,136.63,416.44]
["binance-futures","SOLUSDT",1765509822730,40.12,136.66,136.65,1853.75]
["binance-futures","SOLUSDT",1765509869660,500.52,136.71,136.7,278.64]
["binance-futures","SOLUSDT",1765509905660,465.24,136.76,136.75,893.36]
["binance-futures","SOLUSDT",1765509965366,775.65,136.75,136.74,969.75]
["binance-futures","SOLUSDT",1765510015992,185.81,136.76,136.75,808.34]
["binance-futures","SOLUSDT",1765510068579,338.03,136.8,136.79,299.09]
["binance-futures","SOLUSDT",1765510117346,918.38,136.87,136.86,182.34]
["binance-futures","SOLUSDT",1765510171684,132.44,136.8,136.79,1105.59]
["binance-futures","SOLUSDT",1765510212706,1040.36,136.67,136.66,291.53]
["binance-futures","SOLUSDT",1765510266466,130.08,136.74,136.73,492.18]
["binance-futures","SOLUSDT",1765510319907,568.86,136.78,136.77,970.26]
["binance-futures","SOLUSDT",1765510367649,383.46,136.75,136.74,569.04]
["binance-futures","SOLUSDT",1765510402169,504.49,136.63,136.62,489.57]
["binance-futures","SOLUSDT",1765510450246,973.53,136.59,136.58,497.95]
["binance-futures","SOLUSDT",1765510507902,475.88,136.63,136.62,341.7]
["binance-futures","SOLUSDT",1765510542816,199.65,136.73,136.72,474.11]
["binance-futures","SOLUSDT",1765510593018,211.49,136.74,136.73,493.14]
["binance-futures","SOLUSDT",1765510638270,239.42,136.78,136.77,766.81]
["binance-futures","SOLUSDT",1765510688524,303.02,136.81,136.8,405.82]
["binance-futures","SOLUSDT",1765510779058,136.57,136.94,136.93,1246.09]
["binance-futures","SOLUSDT",1765510828196,476.66,136.96,136.95,305.85]
["binance-futures","SOLUSDT",1765510837492,318.23,136.96,136.95,572.2]
["binance-futures","SOLUSDT",1765510923957,216.38,136.92,136.91,724.42]
["binance-futures","SOLUSDT",1765510980038,572.18,136.94,136.93,123.99]
["binance-futures","SOLUSDT",1765511030608,1310.02,137.09,137.08,94.54]
["binance-futures","SOLUSDT",1765511065288,521.47,137.12,137.11,338.45]
["binance-futures","SOLUSDT",1765511115024,165.26,137.15,137.14,704.21]
["binance-futures","SOLUSDT",1765511143556,496.33,137.18,137.17,129.72]
["binance-futures","SOLUSDT",1765511210165,109.21,137.13,137.12,1159.09]
["binance-futures","SOLUSDT",1765511262061,96.96,137.09,137.08,1209.04]
["binance-futures","SOLUSDT",1765511309114,334.03,137.08,137.07,819.91]
["binance-futures","SOLUSDT",1765511365109,1082.26,137.1,137.09,119.46]
["binance-futures","SOLUSDT",1765511418776,54.01,137.05,137.04,1000.13]
["binance-futures","SOLUSDT",1765511451632,1080.03,137.01,137.0,209.4]
["binance-futures","SOLUSDT",1765511523148,700.66,137.07,137.06,446.9]
["binance-futures","SOLUSDT",1765511572119,575.22,137.06,137.05,392.68]
["binance-futures","SOLUSDT",1765511612953,122.22,137.24,137.23,686.59]
["binance-futures","SOLUSDT",1765511664674,708.89,137.14,137.13,790.37]
["binance-futures","SOLUSDT",1765511713352,151.15,137.2,137.19,456.86]
["binance-futures","SOLUSDT",1765511762773,197.21,137.15,137.14,970.99]
["binance-futures","SOLUSDT",1765511814791,512.29,137.12,137.11,664.79]
["binance-futures","SOLUSDT",1765511869306,341.42,137.12,137.11,553.56]
["binance-futures","SOLUSDT",1765511924347,1897.85,137.04,137.03,217.69]
["binance-futures","SOLUSDT",1765511974930,432.0,137.07,137.06,744.07]
["binance-futures","SOLUSDT",1765512025825,1809.34,136.97,136.96,295.37]
["binance-futures","SOLUSDT",1765512069722,165.26,137.06,137.05,1139.85]
["binance-futures","SOLUSDT",1765512115516,160.38,137.0,136.99,686.57]
["binance-futures","SOLUSDT",1765512207332,1208.26,136.84,136.83,249.49]
["binance-futures","SOLUSDT",1765512249628,302.17,136.92,136.91,1022.98]
["binance-futures","SOLUSDT",1765512294023,710.87,136.89,136.88,245.9]
["binance-futures","SOLUSDT",1765512345387,1093.21,136.93,136.92,396.8]
["binance-futures","SOLUSDT",1765512390349,49.96,136.79,136.78,913.72]
["binance-futures","SOLUSDT",1765512445371,82.14,136.93,136.92,793.25]
["binance-futures","SOLUSDT",1765512492299,109.18,136.87,136.86,891.37]
["binance-futures","SOLUSDT",1765512538723,355.75,136.87,136.86,881.69]
["binance-futures","SOLUSDT",1765512596659,1953.35,136.92,136.91,125.86]
["binance-futures","SOLUSDT",1765512644445,193.79,136.9,136.89,677.19]
["binance-futures","SOLUSDT",1765512694815,766.75,136.92,136.91,368.23]
["binance-futures","SOLUSDT",1765512749530,584.98,136.88,136.87,491.7]
["binance-futures","SOLUSDT",1765512821368,584.11,136.89,136.88,410.01]
["binance-futures","SOLUSDT",1765512850319,662.77,136.93,136.92,251.51]
["binance-futures","SOLUSDT",1765512900821,59.84,136.91,136.9,999.23]
["binance-futures","SOLUSDT",1765512947475,661.33,136.93,136.92,434.24]
["binance-futures","SOLUSDT",1765512996788,256.7,136.96,136.95,613.42]
["binance-futures","SOLUSDT",1765513041620,719.34,136.98,136.97,304.2]
["binance-futures","SOLUSDT",1765513120190,276.95,136.88,136.87,822.7]
["binance-futures","SOLUSDT",1765513149040,1070.24,136.88,136.87,120.01]
["binance-futures","SOLUSDT",1765513198363,578.55,136.9,136.89,216.25]
["binance-futures","SOLUSDT",1765513245736,506.38,136.92,136.91,704.83]
["binance-futures","SOLUSDT",1765513288540,1549.57,136.91,136.9,41.87]
["binance-futures","SOLUSDT",1765513341791,499.55,136.9,136.89,695.04]
["binance-futures","SOLUSDT",1765513422608,666.95,136.83,136.82,126.98]
["binance-futures","SOLUSDT",1765513442353,264.25,136.89,136.88,1038.23]
["binance-futures","SOLUSDT",1765513496722,667.6,136.89,136.88,812.91]
["binance-futures","SOLUSDT",1765513586221,758.65,137.03,137.02,409.75]
["binance-futures","SOLUSDT",1765513636671,798.44,136.92,136.91,214.73]
["binance-futures","SOLUSDT",1765513688965,1088.42,136.94,136.93,185.7]
["binance-futures","SOLUSDT",1765513737556,819.35,136.86,136.85,504.78]
["binance-futures","SOLUSDT",1765513785526,481.05,136.84,136.83,379.63]
["binance-futures","SOLUSDT",1765513846974,726.6,136.98,136.97,351.28]
["binance-futures","SOLUSDT",1765513893176,859.69,136.91,136.9,357.33]
["binance-futures","SOLUSDT",1765513946605,744.84,136.91,136.9,399.82]
["binance-futures","SOLUSDT",1765513988138,267.26,136.82,136.81,930.6]
["binance-futures","SOLUSDT",1765514036434,912.33,136.81,136.8,367.39]
["binance-futures","SOLUSDT",1765514078633,844.39,136.89,136.88,176.96]
["binance-futures","SOLUSDT",1765514123772,1610.71,136.81,136.8,593.21]
["binance-futures","SOLUSDT",1765514172098,544.22,136.83,136.82,286.8]
["binance-futures","SOLUSDT",1765514214015,860.13,136.96,136.95,176.92]
["binance-futures","SOLUSDT",1765514252163,716.24,136.81,136.8,339.26]
["binance-futures","SOLUSDT",1765514302146,870.53,136.81,136.8,465.15]
["binance-futures","SOLUSDT",1765514361672,1189.39,136.72,136.71,1035.21]
["binance-futures","SOLUSDT",1765514391635,986.51,136.77,136.76,276.54]
["binance-futures","SOLUSDT",1765514434251,452.3,136.83,136.82,1232.51]
["binance-futures","SOLUSDT",1765514471852,669.09,136.89,136.88,192.86]
["binance-futures","SOLUSDT",1765514519200,843.71,136.87,136.86,486.48]
["binance-futures","SOLUSDT",1765514560811,294.0,136.83,136.82,1661.71]
["binance-futures","SOLUSDT",1765514629466,14886.46,136.92,136.91,1161.35]
["binance-futures","SOLUSDT",1765514654902,634.51,136.9,136.89,237.46]
["binance-futures","SOLUSDT",1765514697907,533.55,136.97,136.96,1113.46]
["binance-futures","SOLUSDT",1765514741386,802.5,137.0,136.99,322.46]
["binance-futures","SOLUSDT",1765514785697,1380.17,137.03,137.02,211.02]
["binance-futures","SOLUSDT",1765514869149,446.15,136.83,136.82,925.05]
["binance-futures","SOLUSDT",1765514918240,408.78,136.92,136.91,986.8]
["binance-futures","SOLUSDT",1765514951079,103.73,136.87,136.86,1056.51]
["binance-futures","SOLUSDT",1765515014269,581.47,136.86,136.85,684.61]
["binance-futures","SOLUSDT",1765515060333,747.57,136.91,136.9,355.2]
["binance-futures","SOLUSDT",1765515098921,310.95,137.0,136.99,592.53]
["binance-futures","SOLUSDT",1765515142439,1146.61,137.07,137.06,156.06]
["binance-futures","SOLUSDT",1765515182479,1245.65,137.07,137.06,946.77]
["binance-futures","SOLUSDT",1765515220340,2269.83,137.09,137.08,247.54]
["binance-futures","SOLUSDT",1765515282706,194.64,137.07,137.06,885.23]
["binance-futures","SOLUSDT",1765515324518,86.48,137.14,137.13,1235.4]
["binance-futures","SOLUSDT",1765515368937,216.93,137.12,137.11,759.26]
["binance-futures","SOLUSDT",1765515419734,662.92,137.04,137.03,407.94]
["binance-futures","SOLUSDT",1765515461739,419.23,136.99,136.98,692.63]
["binance-futures","SOLUSDT",1765515497729,964.98,137.02,137.01,316.77]
["binance-futures","SOLUSDT",1765515547964,209.87,136.98,136.97,160.24]
["binance-futures","SOLUSDT",1765515598039,695.79,137.0,136.99,840.35]
["binance-futures","SOLUSDT",1765515640416,535.95,137.03,137.02,633.66]
["binance-futures","SOLUSDT",1765515681370,929.7,137.07,137.06,1189.99]
["binance-futures","SOLUSDT",1765515724201,137.76,137.16,137.15,882.1]
["binance-futures","SOLUSDT",1765515763959,575.18,137.32,137.31,657.94]
["binance-futures","SOLUSDT",1765515806146,498.47,137.07,137.06,354.54]
["binance-futures","SOLUSDT",1765515843649,221.76,137.15,137.14,794.51]
["binance-futures","SOLUSDT",1765515884319,866.35,137.09,137.08,286.85]
["binance-futures","SOLUSDT",1765515927914,699.18,137.21,137.2,886.95]
["binance-futures","SOLUSDT",1765515971890,1185.72,137.18,137.17,258.16]
["binance-futures","SOLUSDT",1765516058906,659.92,137.11,137.1,988.09]
["binance-futures","SOLUSDT",1765516067429,1126.22,137.17,137.16,508.94]
["binance-futures","SOLUSDT",1765516145057,488.19,137.22,137.21,553.57]
["binance-futures","SOLUSDT",1765516191854,985.99,137.1,137.09,787.33]
["binance-futures","SOLUSDT",1765516231397,1165.26,136.9,136.89,116.01]
["binance-futures","SOLUSDT",1765516268943,1013.77,136.96,136.95,206.37]
["binance-futures","SOLUSDT",1765516313607,291.1,136.93,136.92,865.12]
["binance-futures","SOLUSDT",1765516326326,1535.39,136.96,136.95,1174.14]
["binance-futures","SOLUSDT",1765516410197,165.86,136.87,136.86,818.45]
["binance-futures","SOLUSDT",1765516453037,815.22,136.8,136.79,326.86]
["binance-futures","SOLUSDT",1765516489947,634.15,136.75,136.74,367.58]
["binance-futures","SOLUSDT",1765516533077,666.79,136.84,136.83,726.64]
["binance-futures","SOLUSDT",1765516582873,788.77,136.82,136.81,191.17]
["binance-futures","SOLUSDT",1765516625198,801.02,136.81,136.8,715.01]
["binance-futures","SOLUSDT",1765516656544,842.17,136.81,136.8,460.75]
["binance-futures","SOLUSDT",1765516724622,557.48,136.93,136.92,1741.55]
["binance-futures","SOLUSDT",1765516770615,797.95,136.92,136.91,1135.11]
["binance-futures","SOLUSDT",1765516823738,1190.53,136.91,136.9,62.14]
["binance-futures","SOLUSDT",1765516867668,1811.71,136.85,136.84,122.33]
["binance-futures","SOLUSDT",1765516917871,856.78,136.8,136.79,160.38]
["binance-futures","SOLUSDT",1765516982226,317.62,136.61,136.6,1145.11]
["binance-futures","SOLUSDT",1765516992199,729.57,136.64,136.63,332.82]
["binance-futures","SOLUSDT",1765517034451,1246.69,136.66,136.65,129.66]
["binance-futures","SOLUSDT",1765517071721,699.35,136.62,136.61,493.0]
["binance-futures","SOLUSDT",1765517121282,1665.2,136.63,136.62,3467.19]
["binance-futures","SOLUSDT",1765517167549,1511.32,136.65,136.64,1023.08]
["binance-futures","SOLUSDT",1765517212822,592.73,136.81,136.8,631.62]
["binance-futures","SOLUSDT",1765517301560,464.88,136.72,136.71,852.94]
["binance-futures","SOLUSDT",1765517355660,492.07,136.7,136.69,525.73]
["binance-futures","SOLUSDT",1765517401359,879.87,136.84,136.83,508.98]
["binance-futures","SOLUSDT",1765517450060,696.85,136.83,136.82,536.88]
["binance-futures","SOLUSDT",1765517493737,400.9,136.9,136.89,849.09]
["binance-futures","SOLUSDT",1765517540038,749.46,136.99,136.98,610.16]
["binance-futures","SOLUSDT",1765517591350,888.23,136.96,136.95,271.27]
["binance-futures","SOLUSDT",1765517635274,139.35,136.87,136.86,939.81]
["binance-futures","SOLUSDT",1765517686050,171.43,136.9,136.89,869.13]
["binance-futures","SOLUSDT",1765517732393,66.71,137.02,137.01,1070.67]
["binance-futures","SOLUSDT",1765517779512,693.28,137.03,137.02,545.76]
["binance-futures","SOLUSDT",1765517832467,684.13,137.05,137.04,633.49]
["binance-futures","SOLUSDT",1765517901015,2200.89,137.13,137.12,49.16]
["binance-futures","SOLUSDT",1765517925093,199.39,137.11,137.1,691.81]
["binance-futures","SOLUSDT",1765517970063,164.84,137.18,137.17,820.81]
["binance-futures","SOLUSDT",1765518007590,398.38,137.24,137.23,1156.55]
["binance-futures","SOLUSDT",1765518054193,910.77,137.28,137.27,809.51]
["binance-futures","SOLUSDT",1765518092911,1922.49,137.49,137.48,1016.5]
["binance-futures","SOLUSDT",1765518155112,374.95,137.51,137.5,2915.27]
["binance-futures","SOLUSDT",1765518173144,1670.23,137.53,137.52,425.64]
["binance-futures","SOLUSDT",1765518214442,1161.95,137.49,137.48,265.7]
["binance-futures","SOLUSDT",1765518259983,877.21,137.54,137.53,386.92]
["binance-futures","SOLUSDT",1765518303276,1905.87,137.57,137.56,381.05]
["binance-futures","SOLUSDT",1765518336567,1546.43,137.81,137.8,132.98]
["binance-futures","SOLUSDT",1765518398682,478.09,137.82,137.81,560.28]
["binance-futures","SOLUSDT",1765518448224,72.42,137.96,137.95,1075.87]
["binance-futures","SOLUSDT",1765518486855,443.62,138.38,138.37,390.29]
["binance-futures","SOLUSDT",1765518518581,391.04,138.5,138.49,976.81]
["binance-futures","SOLUSDT",1765518549573,432.11,138.49,138.48,430.66]
["binance-futures","SOLUSDT",1765518585261,476.99,138.37,138.36,508.85]
["binance-futures","SOLUSDT",1765518617237,437.23,138.19,138.18,1132.33]
["binance-futures","SOLUSDT",1765518649807,239.01,138.13,138.12,813.34]
["binance-futures","SOLUSDT",1765518693063,1056.87,138.13,138.12,639.38]
["binance-futures","SOLUSDT",1765518731724,453.3,138.14,138.13,1368.48]
["binance-futures","SOLUSDT",1765518770687,1283.18,138.18,138.17,2377.53]
["binance-futures","SOLUSDT",1765518809966,1165.07,138.36,138.35,277.08]
["binance-futures","SOLUSDT",1765518845004,786.42,138.38,138.37,288.35]
["binance-futures","SOLUSDT",1765518884951,859.05,138.28,138.27,221.11]
["binance-futures","SOLUSDT",1765518922881,1210.47,138.28,138.27,141.12]
["binance-futures","SOLUSDT",1765518966699,1124.98,138.2,138.19,634.74]
["binance-futures","SOLUSDT",1765519006217,855.56,138.29,138.28,199.08]
["binance-futures","SOLUSDT",1765519043552,699.96,138.33,138.32,298.6]
["binance-futures","SOLUSDT",1765519087152,225.16,138.33,138.32,3154.13]
["binance-futures","SOLUSDT",1765519126120,512.19,138.41,138.4,288.42]
["binance-futures","SOLUSDT",1765519161023,777.42,138.61,138.6,739.91]
["binance-futures","SOLUSDT",1765519195913,576.53,138.87,138.86,2004.86]
["binance-futures","SOLUSDT",1765519225416,718.78,139.18,139.17,271.37]
["binance-futures","SOLUSDT",1765519258474,381.91,139.12,139.11,1604.42]
["binance-futures","SOLUSDT",1765519292849,691.13,138.89,138.88,204.2]
["binance-futures","SOLUSDT",1765519323828,385.63,138.96,138.95,1290.31]
["binance-futures","SOLUSDT",1765519370649,1003.16,138.89,138.88,426.61]
["binance-futures","SOLUSDT",1765519391564,484.26,138.9,138.89,577.53]
["binance-futures","SOLUSDT",1765519429017,288.65,138.84,138.83,748.05]
["binance-futures","SOLUSDT",1765519465666,523.14,138.71,138.7,239.48]
["binance-futures","SOLUSDT",1765519534285,538.4,139.16,139.15,952.69]
["binance-futures","SOLUSDT",1765519566768,980.64,139.26,139.25,484.74]
["binance-futures","SOLUSDT",1765519578833,834.61,139.72,139.71,694.41]
["binance-futures","SOLUSDT",1765519629333,1340.57,139.5,139.49,60.8]
["binance-futures","SOLUSDT",1765519662988,1324.28,139.4,139.39,113.34]
["binance-futures","SOLUSDT",1765519694421,225.16,139.29,139.28,325.62]
["binance-futures","SOLUSDT",1765519730218,257.4,139.37,139.36,652.11]
["binance-futures","SOLUSDT",1765519769232,809.19,139.28,139.27,678.16]
["binance-futures","SOLUSDT",1765519795586,1057.12,139.63,139.62,236.2]
["binance-futures","SOLUSDT",1765519833946,235.83,139.69,139.68,503.14]
["binance-futures","SOLUSDT",1765519864763,728.01,139.67,139.66,489.62]
["binance-futures","SOLUSDT",1765519898925,779.0,139.66,139.65,393.0]
["binance-futures","SOLUSDT",1765519934798,856.38,139.74,139.73,186.53]
["binance-futures","SOLUSDT",1765519964973,54.38,139.8,139.79,532.45]
["binance-futures","SOLUSDT",1765519997977,1827.67,139.93,139.92,695.96]
["binance-futures","SOLUSDT",1765520023920,301.4,139.93,139.92,604.06]
["binance-futures","SOLUSDT",1765520064615,157.39,139.93,139.92,565.78]
["binance-futures","SOLUSDT",1765520099316,437.25,140.02,140.01,298.27]
["binance-futures","SOLUSDT",1765520129560,503.3,139.9,139.89,428.43]
["binance-futures","SOLUSDT",1765520163707,592.09,139.92,139.91,254.6]
["binance-futures","SOLUSDT",1765520198114,262.89,139.63,139.62,859.31]
["binance-futures","SOLUSDT",1765520235543,3337.71,139.51,139.5,360.35]
["binance-futures","SOLUSDT",1765520262315,629.09,139.44,139.43,254.67]
["binance-futures","SOLUSDT",1765520298110,844.87,139.63,139.62,297.06]
["binance-futures","SOLUSDT",1765520334615,1108.81,139.61,139.6,452.08]
["binance-futures","SOLUSDT",1765520374381,444.54,139.53,139.52,185.77]
["binance-futures","SOLUSDT",1765520449163,717.25,139.57,139.56,130.53]
["binance-futures","SOLUSDT",1765520459221,1155.12,139.51,139.5,136.38]
["binance-futures","SOLUSDT",1765520530184,910.04,139.6,139.59,1570.22]
["binance-futures","SOLUSDT",1765520565966,708.87,139.56,139.55,263.3]
["binance-futures","SOLUSDT",1765520602287,588.03,139.36,139.35,318.9]
["binance-futures","SOLUSDT",1765520636436,277.54,139.45,139.44,1075.12]
["binance-futures","SOLUSDT",1765520673073,135.45,139.35,139.34,779.67]
["binance-futures","SOLUSDT",1765520712935,379.79,139.37,139.36,407.25]
["binance-futures","SOLUSDT",1765520732288,211.89,139.35,139.34,504.96]
["binance-futures","SOLUSDT",1765520792479,1268.09,139.5,139.49,1249.39]
["binance-futures","SOLUSDT",1765520832575,486.01,139.43,139.42,418.81]
["binance-futures","SOLUSDT",1765520870324,470.62,139.37,139.36,272.66]
["binance-futures","SOLUSDT",1765520910650,426.64,139.29,139.28,374.87]
["binance-futures","SOLUSDT",1765520945875,1022.26,139.36,139.35,333.41]
["binance-futures","SOLUSDT",1765520970844,263.01,139.42,139.41,885.78]
["binance-futures","SOLUSDT",1765521027557,780.27,139.28,139.27,255.35]
["binance-futures","SOLUSDT",1765521063996,394.8,139.27,139.26,1521.64]
["binance-futures","SOLUSDT",1765521104141,922.65,139.22,139.21,407.68]
["binance-futures","SOLUSDT",1765521140315,272.03,139.21,139.2,602.88]
["binance-futures","SOLUSDT",1765521182581,1153.31,139.25,139.24,775.58]
["binance-futures","SOLUSDT",1765521249922,1027.63,139.12,139.11,65.45]
["binance-futures","SOLUSDT",1765521257473,261.03,138.93,138.92,563.69]
["binance-futures","SOLUSDT",1765521294361,449.84,138.97,138.96,653.01]
["binance-futures","SOLUSDT",1765521331214,972.39,138.9,138.89,413.42]
["binance-futures","SOLUSDT",1765521368413,1229.19,139.0,138.99,1486.43]
["binance-futures","SOLUSDT",1765521409978,1786.78,139.0,138.99,268.34]
["binance-futures","SOLUSDT",1765521456034,850.93,139.0,138.99,540.19]
["binance-futures","SOLUSDT",1765521534845,247.56,138.86,138.85,788.3]
["binance-futures","SOLUSDT",1765521576690,518.82,138.92,138.91,419.87]
["binance-futures","SOLUSDT",1765521615041,814.87,139.02,139.01,294.85]
["binance-futures","SOLUSDT",1765521656709,143.96,139.02,139.01,625.46]
["binance-futures","SOLUSDT",1765521699968,558.13,139.15,139.14,3479.38]
["binance-futures","SOLUSDT",1765521736041,802.17,139.03,139.02,231.37]
["binance-futures","SOLUSDT",1765521783691,188.55,138.98,138.97,892.96]
["binance-futures","SOLUSDT",1765521821837,1506.43,139.02,139.01,36.32]
["binance-futures","SOLUSDT",1765521869250,130.43,138.98,138.97,740.85]
["binance-futures","SOLUSDT",1765521915364,879.94,138.98,138.97,327.58]
["binance-futures","SOLUSDT",1765521958757,1253.74,138.97,138.96,352.45]
["binance-futures","SOLUSDT",1765522001449,757.97,138.89,138.88,393.48]
["binance-futures","SOLUSDT",1765522057201,786.71,138.71,138.7,57.84]
["binance-futures","SOLUSDT",1765522075907,830.67,138.77,138.76,242.32]
["binance-futures","SOLUSDT",1765522116520,1090.62,138.89,138.88,313.78]
["binance-futures","SOLUSDT",1765522154869,129.12,138.96,138.95,695.19]
["binance-futures","SOLUSDT",1765522200676,206.9,138.92,138.91,258.23]
["binance-futures","SOLUSDT",1765522247751,504.93,139.0,138.99,1473.73]
["binance-futures","SOLUSDT",1765522310033,443.28,139.08,139.07,266.7]
["binance-futures","SOLUSDT",1765522330585,1025.27,139.02,139.01,392.83]
["binance-futures","SOLUSDT",1765522374422,556.28,138.99,138.98,1386.77]
["binance-futures","SOLUSDT",1765522421709,612.84,138.99,138.98,361.02]
["binance-futures","SOLUSDT",1765522472090,548.55,139.02,139.01,283.58]
["binance-futures","SOLUSDT",1765522516138,698.26,139.07,139.06,292.18]
["binance-futures","SOLUSDT",1765522564759,533.22,139.0,138.99,731.24]
["binance-futures","SOLUSDT",1765522633581,87.78,139.0,138.99,601.03]
["binance-futures","SOLUSDT",1765522709359,506.45,138.9,138.89,201.96]
["binance-futures","SOLUSDT",1765522762305,408.52,138.93,138.92,438.64]
["binance-futures","SOLUSDT",1765522807310,403.56,139.08,139.07,234.4]
["binance-futures","SOLUSDT",1765522850444,1220.54,139.16,139.15,100.79]
["binance-futures","SOLUSDT",1765522893816,1141.64,139.12,139.11,266.94]
["binance-futures","SOLUSDT",1765522929068,1003.08,139.11,139.1,226.02]
["binance-futures","SOLUSDT",1765522978712,948.67,139.07,139.06,217.33]
["binance-futures","SOLUSDT",1765523018318,603.38,139.2,139.19,207.39]
["binance-futures","SOLUSDT",1765523065690,28.3,139.18,139.17,1422.9]
["binance-futures","SOLUSDT",1765523110207,244.29,138.92,138.91,760.13]
["binance-futures","SOLUSDT",1765523150228,724.91,138.94,138.93,69.77]
["binance-futures","SOLUSDT",1765523195027,209.99,138.87,138.86,1001.25]
["binance-futures","SOLUSDT",1765523242419,29.88,138.93,138.92,681.16]
["binance-futures","SOLUSDT",1765523284825,100.72,138.9,138.89,1091.36]
["binance-futures","SOLUSDT",1765523331756,55.14,138.96,138.95,807.59]
["binance-futures","SOLUSDT",1765523374881,1010.12,138.86,138.85,330.78]
["binance-futures","SOLUSDT",1765523421154,554.06,138.84,138.83,150.66]
["binance-futures","SOLUSDT",1765523470047,451.69,138.89,138.88,605.92]
["binance-futures","SOLUSDT",1765523526913,587.49,139.0,138.99,164.47]
["binance-futures","SOLUSDT",1765523562584,798.85,139.0,138.99,273.55]
["binance-futures","SOLUSDT",1765523609055,500.67,139.0,138.99,233.61]
["binance-futures","SOLUSDT",1765523659502,924.25,139.0,138.99,275.07]
["binance-futures","SOLUSDT",1765523709063,257.59,138.9,138.89,269.82]
["binance-futures","SOLUSDT",1765523754134,204.09,138.88,138.87,291.43]
["binance-futures","SOLUSDT",1765523818220,200.37,138.86,138.85,430.83]
["binance-futures","SOLUSDT",1765523852787,321.53,138.85,138.84,726.68]
["binance-futures","SOLUSDT",1765523893045,93.39,138.87,138.86,317.56]
["binance-futures","SOLUSDT",1765523941229,873.97,138.8,138.79,522.22]
["binance-futures","SOLUSDT",1765524035921,1285.89,138.97,138.96,287.65]
["binance-futures","SOLUSDT",1765524086159,950.51,138.92,138.91,48.39]
["binance-futures","SOLUSDT",1765524106385,175.46,138.95,138.94,1131.11]
["binance-futures","SOLUSDT",1765524175730,708.96,138.99,138.98,137.59]
["binance-futures","SOLUSDT",1765524225588,870.99,138.9,138.89,224.49]
["binance-futures","SOLUSDT",1765524281847,280.83,138.93,138.92,676.17]
["binance-futures","SOLUSDT",1765524327545,133.8,138.93,138.92,1054.39]
["binance-futures","SOLUSDT",1765524382228,1517.25,138.91,138.9,99.62]
["binance-futures","SOLUSDT",1765524423418,396.56,138.97,138.96,940.18]
["binance-futures","SOLUSDT",1765524460489,157.67,138.94,138.93,571.92]
["binance-futures","SOLUSDT",1765524517601,3887.5,138.91,138.9,816.31]
["binance-futures","SOLUSDT",1765524563483,255.67,138.95,138.94,1003.35]
["binance-futures","SOLUSDT",1765524613272,345.55,139.01,139.0,1136.08]
["binance-futures","SOLUSDT",1765524654263,716.77,139.11,139.1,215.95]
["binance-futures","SOLUSDT",1765524694947,228.0,139.3,139.29,427.02]
["binance-futures","SOLUSDT",1765524724445,379.17,139.36,139.35,755.72]
["binance-futures","SOLUSDT",1765524771355,1273.99,139.31,139.3,371.31]
["binance-futures","SOLUSDT",1765524813885,661.62,139.16,139.15,448.71]
["binance-futures","SOLUSDT",1765524859189,186.71,139.16,139.15,461.07]
["binance-futures","SOLUSDT",1765524901762,204.36,139.23,139.22,673.39]
["binance-futures","SOLUSDT",1765524944656,11.17,139.24,139.23,2071.45]
["binance-futures","SOLUSDT",1765524992410,353.49,139.06,139.05,771.06]
["binance-futures","SOLUSDT",1765525025506,383.41,138.98,138.97,743.03]
["binance-futures","SOLUSDT",1765525062963,586.54,138.92,138.91,384.16]
["binance-futures","SOLUSDT",1765525100120,803.48,138.87,138.86,512.51]
["binance-futures","SOLUSDT",1765525142216,10.09,138.96,138.95,1442.67]
["binance-futures","SOLUSDT",1765525187254,950.06,138.94,138.93,823.06]
["binance-futures","SOLUSDT",1765525240103,403.7,138.99,138.98,189.77]
["binance-futures","SOLUSDT",1765525311086,1009.1,139.07,139.06,263.7]
["binance-futures","SOLUSDT",1765525351207,159.81,139.03,139.02,570.79]
["binance-futures","SOLUSDT",1765525396913,377.61,139.02,139.01,383.52]
["binance-futures","SOLUSDT",1765525446195,269.47,139.05,139.04,432.01]
["binance-futures","SOLUSDT",1765525485661,861.88,139.25,139.24,319.01]
["binance-futures","SOLUSDT",1765525526623,549.11,139.38,139.37,653.93]
["binance-futures","SOLUSDT",1765525549124,787.38,139.35,139.34,577.22]
["binance-futures","SOLUSDT",1765525608406,852.78,139.25,139.24,773.03]
["binance-futures","SOLUSDT",1765525652394,357.8,139.24,139.23,962.23]
["binance-futures","SOLUSDT",1765525693752,676.7,139.22,139.21,228.16]
["binance-futures","SOLUSDT",1765525738519,313.5,139.24,139.23,798.21]
["binance-futures","SOLUSDT",1765525783050,197.0,139.25,139.24,612.81]
["binance-futures","SOLUSDT",1765525808443,855.74,139.23,139.22,173.48]
["binance-futures","SOLUSDT",1765525868674,492.99,139.25,139.24,109.83]
["binance-futures","SOLUSDT",1765525908207,202.28,139.24,139.23,1100.1]
["binance-futures","SOLUSDT",1765525956167,669.42,139.25,139.24,434.36]
["binance-futures","SOLUSDT",1765526006696,150.06,139.28,139.27,558.47]
["binance-futures","SOLUSDT",1765526049752,264.19,139.3,139.29,1178.92]
["binance-futures","SOLUSDT",1765526126770,577.0,139.29,139.28,195.96]
["binance-futures","SOLUSDT",1765526136256,563.51,139.29,139.28,220.13]
["binance-futures","SOLUSDT",1765526183643,1149.23,139.19,139.18,58.79]
["binance-futures","SOLUSDT",1765526225960,168.83,139.12,139.11,597.11]
["binance-futures","SOLUSDT",1765526267914,338.49,139.13,139.12,266.02]
["binance-futures","SOLUSDT",1765526314289,51.6,139.12,139.11,1348.64]
["binance-futures","SOLUSDT",1765526363370,138.85,139.07,139.06,933.77]
["binance-futures","SOLUSDT",1765526450925,1553.47,139.09,139.08,216.75]
["binance-futures","SOLUSDT",1765526493923,59.53,139.04,139.03,581.15]
["binance-futures","SOLUSDT",1765526529177,1235.75,139.03,139.02,481.5]
["binance-futures","SOLUSDT",1765526573957,516.22,139.0,138.99,145.98]
["binance-futures","SOLUSDT",1765526615677,1154.96,138.95,138.94,290.58]
["binance-futures","SOLUSDT",1765526657829,539.24,138.96,138.95,212.65]
["binance-futures","SOLUSDT",1765526709061,231.87,139.01,139.0,579.14]
["binance-futures","SOLUSDT",1765526749811,995.38,139.0,138.99,709.12]
["binance-futures","SOLUSDT",1765526790713,1577.63,139.04,139.03,403.31]
["binance-futures","SOLUSDT",1765526838212,811.54,139.01,139.0,320.02]
["binance-futures","SOLUSDT",1765526876859,1003.05,138.89,138.88,140.62]
["binance-futures","SOLUSDT",1765526923646,428.69,138.92,138.91,840.0]
["binance-futures","SOLUSDT",1765526973580,37.3,138.9,138.89,1440.57]
["binance-futures","SOLUSDT",1765527008129,1318.49,138.97,138.96,514.22]
["binance-futures","SOLUSDT",1765527051253,740.61,139.0,138.99,1715.37]
["binance-futures","SOLUSDT",1765527088010,71.17,139.01,139.0,1547.44]
["binance-futures","SOLUSDT",1765527136324,640.33,138.99,138.98,261.64]
["binance-futures","SOLUSDT",1765527187529,873.3,138.98,138.97,246.89]
["binance-futures","SOLUSDT",1765527236218,283.38,138.96,138.95,479.11]
["binance-futures","SOLUSDT",1765527307753,875.96,138.95,138.94,278.54]
["binance-futures","SOLUSDT",1765527339288,227.77,138.96,138.95,1008.77]
["binance-futures","SOLUSDT",1765527384315,1210.71,138.88,138.87,286.01]
["binance-futures","SOLUSDT",1765527434165,972.4,138.87,138.86,850.51]
["binance-futures","SOLUSDT",1765527479128,402.83,138.85,138.84,749.54]
["binance-futures","SOLUSDT",1765527527631,52.24,138.86,138.85,887.77]
["binance-futures","SOLUSDT",1765527603833,1308.64,138.83,138.82,273.29]
["binance-futures","SOLUSDT",1765527660897,356.66,138.47,138.46,509.31]
["binance-futures","SOLUSDT",1765527699436,1421.11,138.52,138.51,137.26]
["binance-futures","SOLUSDT",1765527733810,649.47,138.58,138.57,235.99]
["binance-futures","SOLUSDT",1765527773589,319.12,138.52,138.51,738.66]
["binance-futures","SOLUSDT",1765527818297,1032.57,138.63,138.62,230.69]
["binance-futures","SOLUSDT",1765527856371,1229.69,138.59,138.58,65.21]
["binance-futures","SOLUSDT",1765527903160,1125.05,138.51,138.5,502.79]
["binance-futures","SOLUSDT",1765527943280,1286.03,138.49,138.48,475.22]
["binance-futures","SOLUSDT",1765527982697,439.78,138.49,138.48,772.08]
["binance-futures","SOLUSDT",1765528024497,590.52,138.32,138.31,480.84]
["binance-futures","SOLUSDT",1765528056709,1423.77,138.2,138.19,397.7]
["binance-futures","SOLUSDT",1765528097634,597.76,138.2,138.19,437.24]
["binance-futures","SOLUSDT",1765528139046,1141.64,138.21,138.2,426.14]
["binance-futures","SOLUSDT",1765528185973,81.26,138.26,138.25,1345.91]
["binance-futures","SOLUSDT",1765528228209,329.7,138.12,138.11,219.93]
["binance-futures","SOLUSDT",1765528263026,1733.43,137.86,137.85,412.97]
["binance-futures","SOLUSDT",1765528295060,1031.26,137.8,137.79,459.71]
["binance-futures","SOLUSDT",1765528331992,293.5,137.79,137.78,685.61]
["binance-futures","SOLUSDT",1765528382946,750.22,137.83,137.82,191.81]
["binance-futures","SOLUSDT",1765528409017,803.01,137.72,137.71,219.65]
["binance-futures","SOLUSDT",1765528451326,347.53,137.76,137.75,976.89]
["binance-futures","SOLUSDT",1765528485737,414.42,137.88,137.87,701.92]
["binance-futures","SOLUSDT",1765528525391,317.57,137.92,137.91,616.01]
["binance-futures","SOLUSDT",1765528563474,172.02,137.85,137.84,834.89]
["binance-futures","SOLUSDT",1765528622342,400.03,137.73,137.72,625.22]
["binance-futures","SOLUSDT",1765528650044,120.44,137.73,137.72,638.56]
["binance-futures","SOLUSDT",1765528731215,463.05,137.78,137.77,1356.92]
["binance-futures","SOLUSDT",1765528772329,523.13,137.92,137.91,349.81]
["binance-futures","SOLUSDT",1765528813598,612.47,137.93,137.92,313.61]
["binance-futures","SOLUSDT",1765528853468,878.91,137.92,137.91,864.59]
["binance-futures","SOLUSDT",1765528898487,128.45,137.88,137.87,734.32]
["binance-futures","SOLUSDT",1765528925855,81.25,137.89,137.88,1152.06]
["binance-futures","SOLUSDT",1765528984890,58.24,137.88,137.87,892.22]
["binance-futures","SOLUSDT",1765529034005,695.89,137.86,137.85,273.41]
["binance-futures","SOLUSDT",1765529073620,684.37,137.84,137.83,1169.48]
["binance-futures","SOLUSDT",1765529124116,587.0,137.83,137.82,514.26]
["binance-futures","SOLUSDT",1765529168361,409.58,137.57,137.56,338.12]
["binance-futures","SOLUSDT",1765529194768,51.5,137.62,137.61,877.07]
["binance-futures","SOLUSDT",1765529244283,320.34,137.62,137.61,1262.05]
["binance-futures","SOLUSDT",1765529282813,493.68,137.78,137.77,854.29]
["binance-futures","SOLUSDT",1765529328762,1165.93,137.75,137.74,314.9]
["binance-futures","SOLUSDT",1765529373871,461.44,137.7,137.69,641.4]
["binance-futures","SOLUSDT",1765529413119,167.74,137.83,137.82,1135.7]
["binance-futures","SOLUSDT",1765529444980,549.49,137.82,137.81,1361.81]
["binance-futures","SOLUSDT",1765529496876,702.76,137.86,137.85,387.1]
["binance-futures","SOLUSDT",1765529541916,303.44,137.85,137.84,801.58]
["binance-futures","SOLUSDT",1765529586339,598.88,137.84,137.83,345.47]
["binance-futures","SOLUSDT",1765529628206,33.83,137.89,137.88,856.13]
["binance-futures","SOLUSDT",1765529671990,390.83,137.92,137.91,684.97]
["binance-futures","SOLUSDT",1765529711077,284.58,137.86,137.85,636.52]
["binance-futures","SOLUSDT",1765529761048,470.24,137.86,137.85,1338.62]
["binance-futures","SOLUSDT",1765529809573,371.58,137.99,137.98,1121.21]
["binance-futures","SOLUSDT",1765529851962,292.64,137.86,137.85,787.51]
["binance-futures","SOLUSDT",1765529907014,106.87,137.86,137.85,845.6]
["binance-futures","SOLUSDT",1765529960930,92.1,137.87,137.86,1206.08]
["binance-futures","SOLUSDT",1765530049338,248.11,137.93,137.92,243.48]
["binance-futures","SOLUSDT",1765530057689,498.41,137.96,137.95,696.43]
["binance-futures","SOLUSDT",1765530136959,368.39,137.98,137.97,325.32]
["binance-futures","SOLUSDT",1765530182305,614.41,138.07,138.06,299.76]
["binance-futures","SOLUSDT",1765530225221,59.17,137.96,137.95,1468.86]
["binance-futures","SOLUSDT",1765530272331,855.68,138.0,137.99,665.07]
["binance-futures","SOLUSDT",1765530319652,247.73,137.99,137.98,971.2]
["binance-futures","SOLUSDT",1765530380173,908.31,137.93,137.92,96.73]
["binance-futures","SOLUSDT",1765530415527,519.11,137.94,137.93,307.41]
["binance-futures","SOLUSDT",1765530462666,272.66,137.98,137.97,572.46]
["binance-futures","SOLUSDT",1765530510395,892.94,137.88,137.87,106.94]
["binance-futures","SOLUSDT",1765530554702,196.58,137.82,137.81,574.82]
["binance-futures","SOLUSDT",1765530600855,617.85,137.71,137.7,612.38]
["binance-futures","SOLUSDT",1765530626058,527.14,137.71,137.7,131.59]
["binance-futures","SOLUSDT",1765530684882,638.56,137.8,137.79,366.7]
["binance-futures","SOLUSDT",1765530729572,1081.23,137.8,137.79,401.57]
["binance-futures","SOLUSDT",1765530777992,359.65,137.88,137.87,1038.93]
["binance-futures","SOLUSDT",1765530826740,633.87,138.04,138.03,319.43]
["binance-futures","SOLUSDT",1765530867283,672.13,138.07,138.06,1683.51]
["binance-futures","SOLUSDT",1765530914032,189.22,138.02,138.01,287.39]
["binance-futures","SOLUSDT",1765531000131,567.3,138.03,138.02,992.47]
["binance-futures","SOLUSDT",1765531017535,698.78,138.03,138.02,634.41]
["binance-futures","SOLUSDT",1765531065720,308.09,137.91,137.9,792.38]
["binance-futures","SOLUSDT",1765531108863,567.96,137.94,137.93,249.51]
["binance-futures","SOLUSDT",1765531159153,539.63,138.01,138.0,290.17]
["binance-futures","SOLUSDT",1765531212879,432.87,137.9,137.89,406.65]
["binance-futures","SOLUSDT",1765531261203,478.95,137.9,137.89,541.51]
["binance-futures","SOLUSDT",1765531362133,631.37,137.77,137.76,266.9]
["binance-futures","SOLUSDT",1765531409516,875.38,137.76,137.75,336.46]
["binance-futures","SOLUSDT",1765531460603,892.21,137.83,137.82,533.31]
["binance-futures","SOLUSDT",1765531512343,306.18,137.78,137.77,164.02]
["binance-futures","SOLUSDT",1765531564413,955.01,137.81,137.8,383.86]
["binance-futures","SOLUSDT",1765531627327,732.9,137.8,137.79,195.81]
["binance-futures","SOLUSDT",1765531675885,369.41,137.69,137.68,900.94]
["binance-futures","SOLUSDT",1765531720066,482.44,137.57,137.56,783.89]
["binance-futures","SOLUSDT",1765531760691,551.82,137.45,137.44,637.42]
["binance-futures","SOLUSDT",1765531800466,850.04,137.36,137.35,625.86]
["binance-futures","SOLUSDT",1765531838527,688.41,137.42,137.41,773.83]
["binance-futures","SOLUSDT",1765531878957,369.17,137.47,137.46,1076.94]
["binance-futures","SOLUSDT",1765531938094,364.44,137.41,137.4,571.14]
["binance-futures","SOLUSDT",1765531964033,275.39,137.37,137.36,880.55]
["binance-futures","SOLUSDT",1765532005834,304.02,137.42,137.41,613.46]
["binance-futures","SOLUSDT",1765532050886,897.74,137.44,137.43,168.8]
["binance-futures","SOLUSDT",1765532100002,351.51,137.46,137.45,730.32]
["binance-futures","SOLUSDT",1765532140593,764.63,137.55,137.54,408.86]
["binance-futures","SOLUSDT",1765532207298,65.66,137.53,137.52,684.06]
["binance-futures","SOLUSDT",1765532231197,567.29,137.5,137.49,329.72]
["binance-futures","SOLUSDT",1765532274692,1115.5,137.51,137.5,385.27]
["binance-futures","SOLUSDT",1765532322392,1463.08,137.43,137.42,60.48]
["binance-futures","SOLUSDT",1765532367274,318.0,137.4,137.39,1116.74]
["binance-futures","SOLUSDT",1765532405720,274.6,137.3,137.29,790.31]
["binance-futures","SOLUSDT",1765532464744,597.27,137.31,137.3,100.65]
["binance-futures","SOLUSDT",1765532520613,1756.08,137.39,137.38,759.12]
["binance-futures","SOLUSDT",1765532564308,250.56,137.38,137.37,554.22]
["binance-futures","SOLUSDT",1765532606360,277.87,137.44,137.43,683.1]
["binance-futures","SOLUSDT",1765532644776,1115.4,137.4,137.39,390.49]
["binance-futures","SOLUSDT",1765532696996,770.7,137.39,137.38,581.59]
["binance-futures","SOLUSDT",1765532738124,431.16,137.46,137.45,99.09]
["binance-futures","SOLUSDT",1765532775561,702.84,137.34,137.33,297.54]
["binance-futures","SOLUSDT",1765532826274,324.79,137.32,137.31,591.52]
["binance-futures","SOLUSDT",1765532868067,60.13,137.31,137.3,881.77]
["binance-futures","SOLUSDT",1765532913633,1021.65,137.35,137.34,334.07]
["binance-futures","SOLUSDT",1765532960599,50.73,137.36,137.35,607.91]
["binance-futures","SOLUSDT",1765533000967,149.33,137.49,137.48,718.33]
["binance-futures","SOLUSDT",1765533031875,362.71,137.72,137.71,382.9]
["binance-futures","SOLUSDT",1765533070350,422.93,137.81,137.8,309.83]
["binance-futures","SOLUSDT",1765533110208,1031.6,137.77,137.76,224.69]
["binance-futures","SOLUSDT",1765533150613,276.4,137.68,137.67,1054.7]
["binance-futures","SOLUSDT",1765533195683,843.75,137.71,137.7,476.54]
["binance-futures","SOLUSDT",1765533248343,209.68,137.66,137.65,594.43]
["binance-futures","SOLUSDT",1765533297596,957.6,137.67,137.66,195.44]
["binance-futures","SOLUSDT",1765533346026,752.81,137.77,137.76,202.02]
["binance-futures","SOLUSDT",1765533395296,344.55,137.85,137.84,478.28]
["binance-futures","SOLUSDT",1765533436167,1086.74,137.89,137.88,577.81]
["binance-futures","SOLUSDT",1765533481312,2017.85,137.89,137.88,89.71]
["binance-futures","SOLUSDT",1765533523598,583.7,138.02,138.01,422.73]
["binance-futures","SOLUSDT",1765533569712,1069.51,138.26,138.25,991.82]
["binance-futures","SOLUSDT",1765533594884,537.54,138.21,138.2,248.1]
["binance-futures","SOLUSDT",1765533677208,562.03,138.26,138.25,283.44]
["binance-futures","SOLUSDT",1765533716272,276.94,138.21,138.2,1128.1]
["binance-futures","SOLUSDT",1765533757098,584.78,138.2,138.19,26.43]
["binance-futures","SOLUSDT",1765533794703,449.22,138.1,138.09,795.9]
["binance-futures","SOLUSDT",1765533843353,109.47,138.19,138.18,295.09]
["binance-futures","SOLUSDT",1765533857570,516.58,138.16,138.15,115.53]
["binance-futures","SOLUSDT",1765533930687,359.13,138.17,138.16,994.53]
["binance-futures","SOLUSDT",1765533977147,324.54,138.15,138.14,973.93]
["binance-futures","SOLUSDT",1765534019253,571.23,138.28,138.27,597.07]
["binance-futures","SOLUSDT",1765534066517,375.57,138.23,138.22,608.28]
["binance-futures","SOLUSDT",1765534110342,156.73,138.21,138.2,705.91]
["binance-futures","SOLUSDT",1765534146128,238.8,138.17,138.16,709.17]
["binance-futures","SOLUSDT",1765534206936,1017.71,138.21,138.2,131.15]
["binance-futures","SOLUSDT",1765534244455,596.64,138.37,138.36,538.89]
["binance-futures","SOLUSDT",1765534286014,1411.68,138.37,138.36,769.96]
["binance-futures","SOLUSDT",1765534326380,740.35,138.26,138.25,123.26]
["binance-futures","SOLUSDT",1765534373352,210.92,138.23,138.22,548.49]
["binance-futures","SOLUSDT",1765534411004,361.36,138.27,138.26,442.06]
["binance-futures","SOLUSDT",1765534465096,1090.8,138.33,138.32,359.16]
["binance-futures","SOLUSDT",1765534511937,96.6,138.29,138.28,749.93]
["binance-futures","SOLUSDT",1765534555732,339.52,138.24,138.23,914.63]
["binance-futures","SOLUSDT",1765534594329,552.94,138.26,138.25,430.11]
["binance-futures","SOLUSDT",1765534637436,330.5,138.29,138.28,1100.81]
["binance-futures","SOLUSDT",1765534679796,665.72,138.23,138.22,307.18]
["binance-futures","SOLUSDT",1765534728112,801.43,138.06,138.05,180.39]
["binance-futures","SOLUSDT",1765534769278,981.48,138.08,138.07,56.78]
["binance-futures","SOLUSDT",1765534819991,950.07,138.08,138.07,303.91]
["binance-futures","SOLUSDT",1765534866420,33.79,138.11,138.1,1822.29]
["binance-futures","SOLUSDT",1765534913560,467.34,138.03,138.02,454.87]
["binance-futures","SOLUSDT",1765535009904,273.04,138.16,138.15,667.75]
["binance-futures","SOLUSDT",1765535018900,35.16,138.15,138.14,693.43]
["binance-futures","SOLUSDT",1765535124159,561.95,138.12,138.11,348.22]
["binance-futures","SOLUSDT",1765535172800,413.75,138.11,138.1,851.52]
["binance-futures","SOLUSDT",1765535232446,409.26,138.12,138.11,798.13]
["binance-futures","SOLUSDT",1765535284407,322.69,138.14,138.13,516.72]
["binance-futures","SOLUSDT",1765535343382,737.09,138.15,138.14,164.73]
["binance-futures","SOLUSDT",1765535417328,1174.93,138.11,138.1,128.85]
["binance-futures","SOLUSDT",1765535457753,100.16,138.15,138.14,1765.13]
["binance-futures","SOLUSDT",1765535508282,613.67,138.13,138.12,297.07]
["binance-futures","SOLUSDT",1765535561027,54.25,138.1,138.09,1011.85]
["binance-futures","SOLUSDT",1765535611640,851.79,138.1,138.09,263.09]
["binance-futures","SOLUSDT",1765535667280,682.11,138.08,138.07,318.11]
["binance-futures","SOLUSDT",1765535721003,350.25,138.13,138.12,544.29]
["binance-futures","SOLUSDT",1765535755055,846.28,138.11,138.1,95.27]
["binance-futures","SOLUSDT",1765535829960,595.93,138.11,138.1,354.56]
["binance-futures","SOLUSDT",1765535868765,455.97,137.98,137.97,69.41]
["binance-futures","SOLUSDT",1765535917559,798.44,137.98,137.97,100.43]
["binance-futures","SOLUSDT",1765535967332,460.6,137.99,137.98,227.34]
["binance-futures","SOLUSDT",1765536016746,488.42,138.02,138.01,205.32]
["binance-futures","SOLUSDT",1765536105956,464.66,138.04,138.03,631.73]
["binance-futures","SOLUSDT",1765536121843,798.98,138.04,138.03,130.7]
["binance-futures","SOLUSDT",1765536174806,792.0,137.99,137.98,333.27]
["binance-futures","SOLUSDT",1765536237275,55.57,137.97,137.96,769.59]
["binance-futures","SOLUSDT",1765536286302,22.65,138.04,138.03,1178.25]
["binance-futures","SOLUSDT",1765536337093,518.23,137.98,137.97,249.17]
["binance-futures","SOLUSDT",1765536394233,976.12,137.94,137.93,293.85]
["binance-futures","SOLUSDT",1765536496225,396.37,137.98,137.97,368.1]
["binance-futures","SOLUSDT",1765536546117,414.76,138.04,138.03,830.4]
["binance-futures","SOLUSDT",1765536591737,20.18,138.1,138.09,723.4]
["binance-futures","SOLUSDT",1765536637285,526.35,138.43,138.42,222.32]
["binance-futures","SOLUSDT",1765536682099,909.58,138.26,138.25,335.67]
["binance-futures","SOLUSDT",1765536725286,468.64,138.26,138.25,291.67]
["binance-futures","SOLUSDT",1765536775886,118.3,138.34,138.33,1308.57]
["binance-futures","SOLUSDT",1765536815433,1075.79,138.38,138.37,111.99]
["binance-futures","SOLUSDT",1765536867206,558.88,138.38,138.37,101.77]
["binance-futures","SOLUSDT",1765536917501,191.63,138.34,138.33,667.7]
["binance-futures","SOLUSDT",1765536966558,321.06,138.32,138.31,1028.76]
["binance-futures","SOLUSDT",1765537023918,741.57,138.31,138.3,525.8]
["binance-futures","SOLUSDT",1765537097600,753.32,138.3,138.29,40.41]
["binance-futures","SOLUSDT",1765537125387,227.45,138.28,138.27,1567.98]
["binance-futures","SOLUSDT",1765537182245,470.87,138.33,138.32,885.68]
["binance-futures","SOLUSDT",1765537232160,709.14,138.33,138.32,802.46]
["binance-futures","SOLUSDT",1765537272870,375.1,138.13,138.12,1679.32]
["binance-futures","SOLUSDT",1765537317104,260.79,138.26,138.25,1975.77]
["binance-futures","SOLUSDT",1765537379831,47.72,138.35,138.34,1900.85]
["binance-futures","SOLUSDT",1765537402714,1199.38,138.4,138.39,1003.05]
["binance-futures","SOLUSDT",1765537447383,888.87,138.32,138.31,194.72]
["binance-futures","SOLUSDT",1765537503201,706.33,138.24,138.23,272.39]
["binance-futures","SOLUSDT",1765537553223,127.18,138.27,138.26,638.63]
["binance-futures","SOLUSDT",1765537602655,222.33,138.22,138.21,1021.15]
["binance-futures","SOLUSDT",1765537686352,381.44,138.12,138.11,718.75]
["binance-futures","SOLUSDT",1765537710599,1656.22,138.07,138.06,236.28]
["binance-futures","SOLUSDT",1765537804478,241.47,138.06,138.05,393.75]
["binance-futures","SOLUSDT",1765537856656,452.41,138.03,138.02,444.25]
["binance-futures","SOLUSDT",1765537901143,871.09,138.06,138.05,281.71]
["binance-futures","SOLUSDT",1765537951920,731.97,138.09,138.08,167.85]
["binance-futures","SOLUSDT",1765538004737,577.98,138.08,138.07,380.03]
["binance-futures","SOLUSDT",1765538045367,322.61,138.07,138.06,953.75]
["binance-futures","SOLUSDT",1765538105488,359.23,138.09,138.08,298.41]
["binance-futures","SOLUSDT",1765538153898,1063.2,138.01,138.0,453.45]
["binance-futures","SOLUSDT",1765538200609,465.72,137.98,137.97,365.36]
["binance-futures","SOLUSDT",1765538249733,344.6,137.98,137.97,638.39]
["binance-futures","SOLUSDT",1765538287444,381.15,137.96,137.95,164.57]
["binance-futures","SOLUSDT",1765538330575,1600.89,137.95,137.94,137.4]
["binance-futures","SOLUSDT",1765538380517,389.93,137.96,137.95,515.37]
["binance-futures","SOLUSDT",1765538417337,321.45,137.92,137.91,528.57]
["binance-futures","SOLUSDT",1765538465466,967.65,138.06,138.05,306.02]
["binance-futures","SOLUSDT",1765538508276,48.77,138.18,138.17,1817.36]
["binance-futures","SOLUSDT",1765538557504,1358.28,138.2,138.19,1147.21]
["binance-futures","SOLUSDT",1765538609778,1242.77,138.2,138.19,25.57]
["binance-futures","SOLUSDT",1765538655389,1126.7,138.15,138.14,534.95]
["binance-futures","SOLUSDT",1765538709384,350.07,138.18,138.17,931.68]
["binance-futures","SOLUSDT",1765538751360,421.16,138.4,138.39,1990.13]
["binance-futures","SOLUSDT",1765538797575,466.14,138.43,138.42,1179.35]
["binance-futures","SOLUSDT",1765538847166,402.15,138.41,138.4,1879.22]
["binance-futures","SOLUSDT",1765538896733,2085.88,138.38,138.37,73.91]
["binance-futures","SOLUSDT",1765538964163,898.48,138.38,138.37,496.26]
["binance-futures","SOLUSDT",1765539002730,1262.94,138.39,138.38,203.21]
["binance-futures","SOLUSDT",1765539100545,341.72,138.36,138.35,468.2]
["binance-futures","SOLUSDT",1765539149130,299.72,138.31,138.3,1766.38]
["binance-futures","SOLUSDT",1765539199503,296.8,138.36,138.35,528.66]
["binance-futures","SOLUSDT",1765539256997,246.86,138.37,138.36,1002.46]
["binance-futures","SOLUSDT",1765539275133,431.66,138.42,138.41,1242.54]
["binance-futures","SOLUSDT",1765539356340,237.99,138.36,138.35,1141.92]
["binance-futures","SOLUSDT",1765539407475,1530.26,138.33,138.32,1217.79]
["binance-futures","SOLUSDT",1765539462156,1350.3,138.28,138.27,163.26]
["binance-futures","SOLUSDT",1765539510891,606.15,138.33,138.32,604.24]
["binance-futures","SOLUSDT",1765539565947,3520.74,138.35,138.34,988.74]
["binance-futures","SOLUSDT",1765539604458,175.21,138.33,138.32,935.25]
["binance-futures","SOLUSDT",1765539666836,171.45,138.39,138.38,795.37]
["binance-futures","SOLUSDT",1765539714701,210.93,138.42,138.41,571.2]
["binance-futures","SOLUSDT",1765539759566,202.49,138.4,138.39,1122.55]
["binance-futures","SOLUSDT",1765539806126,1194.94,138.44,138.43,278.23]
["binance-futures","SOLUSDT",1765539853516,953.53,138.44,138.43,583.39]
["binance-futures","SOLUSDT",1765539901719,598.54,138.43,138.42,325.93]
["binance-futures","SOLUSDT",1765539934390,319.9,138.35,138.34,1561.09]
["binance-futures","SOLUSDT",1765539997335,752.97,138.36,138.35,437.14]
["binance-futures","SOLUSDT",1765540049451,1068.29,138.29,138.28,33.01]
["binance-futures","SOLUSDT",1765540104807,313.55,138.3,138.29,869.0]
["binance-futures","SOLUSDT",1765540155822,1152.8,138.32,138.31,294.53]
["binance-futures","SOLUSDT",1765540208748,743.01,138.43,138.42,345.65]
["binance-futures","SOLUSDT",1765540269635,429.99,138.45,138.44,1913.21]
["binance-futures","SOLUSDT",1765540310732,264.9,138.46,138.45,693.73]
["binance-futures","SOLUSDT",1765540361706,813.89,138.47,138.46,314.48]
["binance-futures","SOLUSDT",1765540457594,247.28,138.51,138.5,881.0]
["binance-futures","SOLUSDT",1765540497906,1362.41,138.71,138.7,339.43]
["binance-futures","SOLUSDT",1765540543496,515.88,138.52,138.51,755.6]
["binance-futures","SOLUSDT",1765540550556,374.81,138.54,138.53,904.17]
["binance-futures","SOLUSDT",1765540634148,605.28,138.63,138.62,602.68]
["binance-futures","SOLUSDT",1765540675978,298.96,138.57,138.56,553.28]
["binance-futures","SOLUSDT",1765540733037,114.32,138.6,138.59,1095.8]
["binance-futures","SOLUSDT",1765540780347,826.24,138.69,138.68,303.72]
["binance-futures","SOLUSDT",1765540818762,579.84,138.71,138.7,189.94]
["binance-futures","SOLUSDT",1765540862192,706.65,138.57,138.56,293.54]
["binance-futures","SOLUSDT",1765540882507,304.5,138.55,138.54,1600.54]
["binance-futures","SOLUSDT",1765540948167,599.95,138.48,138.47,120.73]
["binance-futures","SOLUSDT",1765540991678,1129.09,138.43,138.42,91.29]
["binance-futures","SOLUSDT",1765541031393,500.88,138.5,138.49,1023.9]
["binance-futures","SOLUSDT",1765541078181,514.19,138.46,138.45,763.1]
["binance-futures","SOLUSDT",1765541125869,2851.28,138.5,138.49,732.95]
["binance-futures","SOLUSDT",1765541148266,863.17,138.45,138.44,268.44]
["binance-futures","SOLUSDT",1765541209330,1431.33,138.39,138.38,382.93]
["binance-futures","SOLUSDT",1765541250903,1906.97,138.38,138.37,669.97]
["binance-futures","SOLUSDT",1765541295997,248.68,138.32,138.31,1220.39]
["binance-futures","SOLUSDT",1765541338147,501.47,138.38,138.37,797.34]
["binance-futures","SOLUSDT",1765541379163,717.02,138.38,138.37,1002.6]
["binance-futures","SOLUSDT",1765541454966,489.51,138.45,138.44,919.03]
["binance-futures","SOLUSDT",1765541466853,352.78,138.46,138.45,829.39]
["binance-futures","SOLUSDT",1765541513195,410.75,138.49,138.48,702.32]
["binance-futures","SOLUSDT",1765541559506,717.44,138.48,138.47,440.56]
["binance-futures","SOLUSDT",1765541602791,1016.27,138.45,138.44,291.95]
["binance-futures","SOLUSDT",1765541653634,278.99,138.43,138.42,808.37]
["binance-futures","SOLUSDT",1765541739376,869.53,138.44,138.43,167.29]
["binance-futures","SOLUSDT",1765541797347,258.88,138.57,138.56,1693.46]
["binance-futures","SOLUSDT",1765541848487,296.24,138.54,138.53,1323.09]
["binance-futures","SOLUSDT",1765541894330,251.45,138.57,138.56,802.46]
["binance-futures","SOLUSDT",1765541943931,721.77,138.49,138.48,443.8]
["binance-futures","SOLUSDT",1765541992736,1598.7,138.45,138.44,114.37]
["binance-futures","SOLUSDT",1765542040985,292.9,138.45,138.44,1010.95]
["binance-futures","SOLUSDT",1765542093896,382.46,138.5,138.49,1192.2]
["binance-futures","SOLUSDT",1765542144107,832.78,138.51,138.5,770.19]
["binance-futures","SOLUSDT",1765542187022,318.37,138.49,138.48,611.62]
["binance-futures","SOLUSDT",1765542243657,59.28,138.48,138.47,1076.14]
["binance-futures","SOLUSDT",1765542292593,996.51,138.54,138.53,367.21]
["binance-futures","SOLUSDT",1765542345616,597.8,138.42,138.41,336.86]
["binance-futures","SOLUSDT",1765542404258,283.94,138.42,138.41,1193.37]
["binance-futures","SOLUSDT",1765542449608,418.0,138.48,138.47,1186.46]
["binance-futures","SOLUSDT",1765542500459,397.67,138.47,138.46,1195.82]
["binance-futures","SOLUSDT",1765542544139,973.8,138.52,138.51,258.99]
["binance-futures","SOLUSDT",1765542599860,1074.64,138.57,138.56,401.65]
["binance-futures","SOLUSDT",1765542643767,748.35,138.69,138.68,501.74]
["binance-futures","SOLUSDT",1765542703157,596.89,138.8,138.79,881.95]
["binance-futures","SOLUSDT",1765542721533,591.38,138.72,138.71,544.76]
["binance-futures","SOLUSDT",1765542764296,59.56,138.72,138.71,1056.23]
["binance-futures","SOLUSDT",1765542804031,872.12,138.82,138.81,90.06]
["binance-futures","SOLUSDT",1765542846945,689.65,138.85,138.84,350.08]
["binance-futures","SOLUSDT",1765542890587,208.2,138.9,138.89,1094.02]
["binance-futures","SOLUSDT",1765542933003,1102.87,138.88,138.87,73.35]
["binance-futures","SOLUSDT",1765542997206,391.04,138.82,138.81,745.09]
["binance-futures","SOLUSDT",1765543063203,631.27,138.91,138.9,1262.89]
["binance-futures","SOLUSDT",1765543100958,909.54,139.17,139.16,324.17]
["binance-futures","SOLUSDT",1765543134725,774.53,139.19,139.18,304.42]
["binance-futures","SOLUSDT",1765543173338,716.82,139.16,139.15,813.82]
["binance-futures","SOLUSDT",1765543215101,601.38,139.2,139.19,1080.96]
["binance-futures","SOLUSDT",1765543250906,716.47,139.16,139.15,296.27]
["binance-futures","SOLUSDT",1765543294450,1045.59,139.12,139.11,150.42]
["binance-futures","SOLUSDT",1765543332792,826.48,139.12,139.11,675.53]
["binance-futures","SOLUSDT",1765543369760,516.34,139.23,139.22,561.24]
["binance-futures","SOLUSDT",1765543412086,517.99,139.22,139.21,485.61]
["binance-futures","SOLUSDT",1765543447008,453.88,139.07,139.06,1146.83]
["binance-futures","SOLUSDT",1765543488211,820.72,139.05,139.04,423.08]
["binance-futures","SOLUSDT",1765543528735,459.21,139.02,139.01,691.74]
["binance-futures","SOLUSDT",1765543565398,304.9,139.08,139.07,1552.96]
["binance-futures","SOLUSDT",1765543608033,338.23,139.12,139.11,1157.9]
["binance-futures","SOLUSDT",1765543650465,703.28,139.17,139.16,209.47]
["binance-futures","SOLUSDT",1765543686079,595.51,139.24,139.23,447.29]
["binance-futures","SOLUSDT",1765543727624,240.96,139.26,139.25,1590.63]
["binance-futures","SOLUSDT",1765543775416,348.53,139.28,139.27,514.93]
["binance-futures","SOLUSDT",1765543804092,595.55,139.4,139.39,703.58]
["binance-futures","SOLUSDT",1765543839204,1259.65,139.63,139.62,236.4]
["binance-futures","SOLUSDT",1765543869624,488.02,139.76,139.75,659.57]
["binance-futures","SOLUSDT",1765543904185,248.97,139.56,139.55,1084.19]
["binance-futures","SOLUSDT",1765543937866,324.23,139.6,139.59,384.35]
["binance-futures","SOLUSDT",1765543988966,825.99,139.59,139.58,108.14]
["binance-futures","SOLUSDT",1765544016037,1670.04,139.57,139.56,276.91]
["binance-futures","SOLUSDT",1765544087186,644.17,139.69,139.68,143.72]
["binance-futures","SOLUSDT",1765544124679,413.98,139.68,139.67,731.8]
["binance-futures","SOLUSDT",1765544163840,304.83,139.52,139.51,414.47]
["binance-futures","SOLUSDT",1765544200005,426.05,139.61,139.6,1573.51]
["binance-futures","SOLUSDT",1765544214790,561.61,139.56,139.55,513.62]
["binance-futures","SOLUSDT",1765544278953,273.71,139.57,139.56,1619.16]
["binance-futures","SOLUSDT",1765544318707,440.97,139.65,139.64,634.39]
["binance-futures","SOLUSDT",1765544365209,716.75,139.64,139.63,368.97]
["binance-futures","SOLUSDT",1765544404890,758.49,139.53,139.52,359.61]
["binance-futures","SOLUSDT",1765544442042,105.74,139.4,139.39,1874.29]
["binance-futures","SOLUSDT",1765544481980,390.41,139.39,139.38,660.82]
["binance-futures","SOLUSDT",1765544506222,436.23,139.4,139.39,830.54]
["binance-futures","SOLUSDT",1765544557842,696.82,139.44,139.43,264.84]
["binance-futures","SOLUSDT",1765544594578,448.79,139.34,139.33,427.28]
["binance-futures","SOLUSDT",1765544634752,840.13,139.26,139.25,441.27]
["binance-futures","SOLUSDT",1765544677206,300.01,139.24,139.23,778.09]
["binance-futures","SOLUSDT",1765544716174,355.4,139.22,139.21,961.8]
["binance-futures","SOLUSDT",1765544746251,423.33,139.29,139.28,1168.73]
["binance-futures","SOLUSDT",1765544796360,425.85,139.39,139.38,967.73]
["binance-futures","SOLUSDT",1765544837952,925.12,139.49,139.48,329.61]
["binance-futures","SOLUSDT",1765544883063,1205.61,139.39,139.38,289.21]
["binance-futures","SOLUSDT",1765544923005,497.51,139.36,139.35,670.95]
["binance-futures","SOLUSDT",1765544968113,366.03,139.31,139.3,627.11]
["binance-futures","SOLUSDT",1765545048410,835.64,139.23,139.22,727.98]
["binance-futures","SOLUSDT",1765545052650,1184.14,139.23,139.22,708.56]
["binance-futures","SOLUSDT",1765545095622,676.07,139.33,139.32,743.8]
["binance-futures","SOLUSDT",1765545179722,30.35,139.41,139.4,1460.16]
["binance-futures","SOLUSDT",1765545222946,894.96,139.38,139.37,420.6]
["binance-futures","SOLUSDT",1765545270557,386.56,139.36,139.35,403.51]
["binance-futures","SOLUSDT",1765545310377,498.63,139.37,139.36,659.49]
["binance-futures","SOLUSDT",1765545316292,345.81,139.34,139.33,663.4]
["binance-futures","SOLUSDT",1765545393315,169.72,139.15,139.14,851.22]
["binance-futures","SOLUSDT",1765545435186,430.73,139.07,139.06,587.44]
["binance-futures","SOLUSDT",1765545474402,819.61,139.2,139.19,496.19]
["binance-futures","SOLUSDT",1765545509961,103.65,139.38,139.37,1402.52]
["binance-futures","SOLUSDT",1765545552469,689.22,139.3,139.29,544.21]
["binance-futures","SOLUSDT",1765545605795,872.2,139.43,139.42,619.26]
["binance-futures","SOLUSDT",1765545639066,358.13,139.46,139.45,657.76]
["binance-futures","SOLUSDT",1765545682261,59.42,139.46,139.45,1287.13]
["binance-futures","SOLUSDT",1765545725492,1146.25,139.51,139.5,5452.71]
["binance-futures","SOLUSDT",1765545774961,793.68,139.46,139.45,466.21]
["binance-futures","SOLUSDT",1765545820743,840.39,139.36,139.35,347.77]
["binance-futures","SOLUSDT",1765545846127,134.47,139.36,139.35,1552.37]
["binance-futures","SOLUSDT",1765545910495,461.71,139.32,139.31,1289.12]
["binance-futures","SOLUSDT",1765545953745,796.3,139.29,139.28,150.55]
["binance-futures","SOLUSDT",1765545992677,150.49,139.18,139.17,1152.99]
["binance-futures","SOLUSDT",1765546041802,1330.39,139.22,139.21,423.83]
["binance-futures","SOLUSDT",1765546084740,427.88,139.23,139.22,1447.45]
["binance-futures","SOLUSDT",1765546147255,1410.3,139.16,139.15,275.65]
["binance-futures","SOLUSDT",1765546163404,547.72,139.16,139.15,524.0]
["binance-futures","SOLUSDT",1765546207389,203.59,139.15,139.14,822.56]
["binance-futures","SOLUSDT",1765546252646,762.01,139.16,139.15,283.48]
["binance-futures","SOLUSDT",1765546292651,360.62,139.2,139.19,1947.43]
["binance-futures","SOLUSDT",1765546336630,1116.87,139.08,139.07,180.5]
["binance-futures","SOLUSDT",1765546378944,2145.58,139.02,139.01,148.07]
["binance-futures","SOLUSDT",1765546455603,640.79,139.43,139.42,446.2]
["binance-futures","SOLUSDT",1765546498076,712.41,139.44,139.43,472.22]
["binance-futures","SOLUSDT",1765546543083,935.14,139.36,139.35,285.9]
["binance-futures","SOLUSDT",1765546584943,105.32,139.33,139.32,813.24]
["binance-futures","SOLUSDT",1765546631627,748.57,139.38,139.37,19.47]
["binance-futures","SOLUSDT",1765546674935,473.94,139.28,139.27,1153.93]
["binance-futures","SOLUSDT",1765546724706,340.11,139.38,139.37,537.9]
["binance-futures","SOLUSDT",1765546766288,59.51,139.35,139.34,2295.45]
["binance-futures","SOLUSDT",1765546810242,867.98,139.32,139.31,161.14]
["binance-futures","SOLUSDT",1765546858069,588.98,139.33,139.32,683.32]
["binance-futures","SOLUSDT",1765546904541,49.43,139.26,139.25,1629.28]
["binance-futures","SOLUSDT",1765546948688,207.7,139.27,139.26,857.58]
["binance-futures","SOLUSDT",1765547000763,179.15,139.13,139.12,1134.67]
["binance-futures","SOLUSDT",1765547037292,671.05,139.2,139.19,409.66]
["binance-futures","SOLUSDT",1765547083110,464.19,139.14,139.13,617.78]
["binance-futures","SOLUSDT",1765547130837,374.51,139.13,139.12,414.28]
["binance-futures","SOLUSDT",1765547171282,1174.42,139.23,139.22,326.39]
["binance-futures","SOLUSDT",1765547220751,923.18,139.16,139.15,340.69]
["binance-futures","SOLUSDT",1765547259931,1035.35,139.05,139.04,231.25]
["binance-futures","SOLUSDT",1765547323908,812.26,139.13,139.12,379.02]
["binance-futures","SOLUSDT",1765547350243,407.52,139.16,139.15,872.54]
["binance-futures","SOLUSDT",1765547392413,431.63,139.01,139.0,750.48]
["binance-futures","SOLUSDT",1765547434021,423.59,138.87,138.86,1021.95]
["binance-futures","SOLUSDT",1765547473203,300.26,138.85,138.84,1362.0]
["binance-futures","SOLUSDT",1765547509636,435.91,138.78,138.77,827.78]
["binance-futures","SOLUSDT",1765547571426,739.24,138.8,138.79,466.42]
["binance-futures","SOLUSDT",1765547630566,501.03,138.78,138.77,277.54]
["binance-futures","SOLUSDT",1765547676678,357.49,138.88,138.87,854.83]
["binance-futures","SOLUSDT",1765547721566,1161.75,138.89,138.88,698.47]
["binance-futures","SOLUSDT",1765547764636,815.87,138.92,138.91,876.17]
["binance-futures","SOLUSDT",1765547811160,876.07,138.99,138.98,447.45]
["binance-futures","SOLUSDT",1765547852081,264.05,138.97,138.96,730.98]
["binance-futures","SOLUSDT",1765547909642,200.27,138.94,138.93,498.9]
["binance-futures","SOLUSDT",1765547961185,671.24,138.92,138.91,884.0]
["binance-futures","SOLUSDT",1765548001105,122.54,138.97,138.96,1588.4]
["binance-futures","SOLUSDT",1765548045293,340.77,138.91,138.9,705.38]
["binance-futures","SOLUSDT",1765548089773,174.52,138.93,138.92,1010.73]
["binance-futures","SOLUSDT",1765548132190,626.46,138.96,138.95,360.38]
["binance-futures","SOLUSDT",1765548168083,131.95,138.88,138.87,1149.45]
["binance-futures","SOLUSDT",1765548216239,246.91,138.87,138.86,673.75]
["binance-futures","SOLUSDT",1765548260714,821.55,138.95,138.94,581.41]
["binance-futures","SOLUSDT",1765548304533,1086.9,139.06,139.05,812.45]
["binance-futures","SOLUSDT",1765548342002,78.76,138.92,138.91,2306.15]
["binance-futures","SOLUSDT",1765548389574,674.83,138.96,138.95,354.25]
["binance-futures","SOLUSDT",1765548429255,1101.26,138.94,138.93,297.0]
["binance-futures","SOLUSDT",1765548478114,2380.91,138.97,138.96,48.35]
["binance-futures","SOLUSDT",1765548528306,563.66,138.91,138.9,1517.17]
["binance-futures","SOLUSDT",1765548570238,297.64,138.85,138.84,688.77]
["binance-futures","SOLUSDT",1765548609998,208.66,138.75,138.74,1026.63]
["binance-futures","SOLUSDT",1765548652069,434.61,138.76,138.75,1188.73]
["binance-futures","SOLUSDT",1765548707149,631.83,138.69,138.68,1334.48]
["binance-futures","SOLUSDT",1765548733540,711.08,138.72,138.71,1171.02]
["binance-futures","SOLUSDT",1765548816926,363.49,138.65,138.64,791.66]
["binance-futures","SOLUSDT",1765548861125,399.85,138.68,138.67,476.11]
["binance-futures","SOLUSDT",1765548904581,400.93,138.75,138.74,178.32]
["binance-futures","SOLUSDT",1765548945482,533.78,138.72,138.71,594.67]
["binance-futures","SOLUSDT",1765548987579,298.16,138.81,138.8,689.9]
["binance-futures","SOLUSDT",1765548997788,1402.48,138.82,138.81,346.14]
["binance-futures","SOLUSDT",1765549069731,155.67,138.94,138.93,1785.41]
["binance-futures","SOLUSDT",1765549115461,352.25,138.95,138.94,744.56]
["binance-futures","SOLUSDT",1765549158568,95.07,139.06,139.05,808.98]
["binance-futures","SOLUSDT",1765549196096,180.98,139.18,139.17,1426.73]
["binance-futures","SOLUSDT",1765549241400,236.72,139.17,139.16,947.25]
["binance-futures","SOLUSDT",1765549271821,762.96,139.19,139.18,1323.35]
["binance-futures","SOLUSDT",1765549327293,491.82,139.21,139.2,1189.82]
["binance-futures","SOLUSDT",1765549366991,805.26,139.03,139.02,1007.58]
["binance-futures","SOLUSDT",1765549413466,196.28,139.05,139.04,1081.95]
["binance-futures","SOLUSDT",1765549459036,150.66,139.14,139.13,1529.5]
["binance-futures","SOLUSDT",1765549499150,783.52,138.91,138.9,92.38]
["binance-futures","SOLUSDT",1765549530139,230.63,138.91,138.9,477.92]
["binance-futures","SOLUSDT",1765549578623,428.65,138.78,138.77,1005.67]
["binance-futures","SOLUSDT",1765549616254,713.0,138.65,138.64,516.25]
["binance-futures","SOLUSDT",1765549652558,473.22,138.76,138.75,832.03]
["binance-futures","SOLUSDT",1765549687675,548.42,138.7,138.69,1689.74]
["binance-futures","SOLUSDT",1765549728689,783.09,138.77,138.76,1135.67]
["binance-futures","SOLUSDT",1765549802295,461.42,138.91,138.9,766.53]
["binance-futures","SOLUSDT",1765549804811,21.91,138.9,138.89,795.46]
["binance-futures","SOLUSDT",1765549837360,210.55,138.98,138.97,378.49]
["binance-futures","SOLUSDT",1765549870186,343.72,138.78,138.77,688.52]
["binance-futures","SOLUSDT",1765549931326,738.17,139.06,139.05,101.11]
["binance-futures","SOLUSDT",1765549963950,395.35,139.11,139.1,632.56]
["binance-futures","SOLUSDT",1765549993079,344.53,139.16,139.15,1038.07]
["binance-futures","SOLUSDT",1765549998120,0.74,139.11,139.1,1446.81]
["binance-futures","SOLUSDT",1765550059743,619.87,139.05,139.04,21.48]
["binance-futures","SOLUSDT",1765550091214,386.8,139.01,139.0,1018.9]
["binance-futures","SOLUSDT",1765550126134,391.6,138.94,138.93,778.73]
["binance-futures","SOLUSDT",1765550160158,748.92,138.98,138.97,511.54]
["binance-futures","SOLUSDT",1765550196312,1235.28,139.25,139.24,1028.08]
["binance-futures","SOLUSDT",1765550235505,883.6,139.47,139.46,142.8]
["binance-futures","SOLUSDT",1765550258484,1134.38,139.41,139.4,463.22]
["binance-futures","SOLUSDT",1765550292865,455.61,139.37,139.36,718.72]
["binance-futures","SOLUSDT",1765550328592,147.81,139.42,139.41,627.4]
["binance-futures","SOLUSDT",1765550360661,217.5,139.26,139.25,1332.03]
["binance-futures","SOLUSDT",1765550396766,728.91,139.07,139.06,33.25]
["binance-futures","SOLUSDT",1765550416000,608.06,139.03,139.02,220.72]
["binance-futures","SOLUSDT",1765550464025,581.89,139.08,139.07,158.57]
["binance-futures","SOLUSDT",1765550497786,424.43,139.09,139.08,814.59]
["binance-futures","SOLUSDT",1765550529964,508.74,139.04,139.03,47.51]
["binance-futures","SOLUSDT",1765550565051,811.13,138.84,138.83,518.61]
["binance-futures","SOLUSDT",1765550600287,664.49,138.83,138.82,429.89]
["binance-futures","SOLUSDT",1765550633970,1373.92,138.83,138.82,420.58]
["binance-futures","SOLUSDT",1765550690927,497.79,138.86,138.85,827.4]
["binance-futures","SOLUSDT",1765550702048,964.2,138.91,138.9,33.96]
["binance-futures","SOLUSDT",1765550736057,1325.41,138.84,138.83,460.58]
["binance-futures","SOLUSDT",1765550770296,453.54,138.67,138.66,933.82]
["binance-futures","SOLUSDT",1765550801793,420.95,138.8,138.79,942.43]
["binance-futures","SOLUSDT",1765550836359,188.55,138.7,138.69,941.16]
["binance-futures","SOLUSDT",1765550904107,600.88,138.69,138.68,81.69]
["binance-futures","SOLUSDT",1765550935133,738.52,138.57,138.56,261.39]
["binance-futures","SOLUSDT",1765550969024,1782.74,138.53,138.52,111.09]
["binance-futures","SOLUSDT",1765550999255,913.0,138.38,138.37,508.52]
["binance-futures","SOLUSDT",1765551031047,663.34,138.34,138.33,443.5]
["binance-futures","SOLUSDT",1765551064138,953.69,138.1,138.09,38.22]
["binance-futures","SOLUSDT",1765551095883,435.15,138.06,138.05,781.95]
["binance-futures","SOLUSDT",1765551125432,447.68,138.33,138.32,1856.23]
["binance-futures","SOLUSDT",1765551155487,665.17,138.43,138.42,319.9]
["binance-futures","SOLUSDT",1765551189403,1016.52,138.32,138.31,325.73]
["binance-futures","SOLUSDT",1765551224018,1138.39,138.45,138.44,194.07]
["binance-futures","SOLUSDT",1765551257892,738.45,138.48,138.47,312.1]
["binance-futures","SOLUSDT",1765551293030,183.44,138.6,138.59,614.56]
["binance-futures","SOLUSDT",1765551338450,617.45,138.37,138.36,730.96]
["binance-futures","SOLUSDT",1765551362581,992.72,138.37,138.36,696.45]
["binance-futures","SOLUSDT",1765551399460,713.25,138.37,138.36,477.09]
["binance-futures","SOLUSDT",1765551433216,845.76,138.6,138.59,303.04]
["binance-futures","SOLUSDT",1765551470489,1370.52,138.61,138.6,774.21]
["binance-futures","SOLUSDT",1765551507189,1106.09,138.52,138.51,413.18]
["binance-futures","SOLUSDT",1765551558310,1111.41,138.6,138.59,459.4]
["binance-futures","SOLUSDT",1765551578446,1152.93,138.49,138.48,475.78]
["binance-futures","SOLUSDT",1765551610738,534.57,138.33,138.32,570.03]
["binance-futures","SOLUSDT",1765551643827,322.6,138.06,138.05,813.58]
["binance-futures","SOLUSDT",1765551676240,631.04,137.97,137.96,142.98]
["binance-futures","SOLUSDT",1765551706021,637.97,137.91,137.9,188.15]
["binance-futures","SOLUSDT",1765551755441,752.93,137.8,137.79,340.77]
["binance-futures","SOLUSDT",1765551772446,47.47,138.07,138.06,925.99]
["binance-futures","SOLUSDT",1765551837821,663.86,137.89,137.88,607.12]
["binance-futures","SOLUSDT",1765551871241,755.15,137.63,137.62,265.66]
["binance-futures","SOLUSDT",1765551900536,166.18,137.68,137.67,1200.31]
["binance-futures","SOLUSDT",1765551932774,2071.5,137.6,137.59,190.22]
["binance-futures","SOLUSDT",1765551965453,83.08,137.52,137.51,1285.49]
["binance-futures","SOLUSDT",1765551989355,25.41,137.6,137.59,926.24]
["binance-futures","SOLUSDT",1765552029823,213.09,137.43,137.42,695.9]
["binance-futures","SOLUSDT",1765552058681,1033.79,137.28,137.27,481.95]
["binance-futures","SOLUSDT",1765552091011,2176.94,137.17,137.16,629.56]
["binance-futures","SOLUSDT",1765552123424,326.64,137.2,137.19,198.29]
["binance-futures","SOLUSDT",1765552153015,134.58,137.15,137.14,1612.21]
["binance-futures","SOLUSDT",1765552180735,603.85,136.96,136.95,487.01]
["binance-futures","SOLUSDT",1765552216530,392.24,136.99,136.98,794.95]
["binance-futures","SOLUSDT",1765552245804,2249.41,137.09,137.08,1390.27]
["binance-futures","SOLUSDT",1765552278021,850.9,137.34,137.33,93.86]
["binance-futures","SOLUSDT",1765552306932,925.97,137.52,137.51,329.77]
["binance-futures","SOLUSDT",1765552339762,944.11,137.53,137.52,430.66]
["binance-futures","SOLUSDT",1765552371394,1086.74,137.51,137.5,185.09]
["binance-futures","SOLUSDT",1765552405564,397.73,137.41,137.4,672.17]
["binance-futures","SOLUSDT",1765552442667,1694.07,137.76,137.75,295.62]
["binance-futures","SOLUSDT",1765552479584,175.79,137.41,137.4,840.3]
["binance-futures","SOLUSDT",1765552512144,653.88,137.44,137.43,352.41]
["binance-futures","SOLUSDT",1765552546057,167.84,137.36,137.35,712.24]
["binance-futures","SOLUSDT",1765552587896,84.61,137.06,137.05,806.1]
["binance-futures","SOLUSDT",1765552607346,706.45,137.04,137.03,505.26]
["binance-futures","SOLUSDT",1765552639484,194.31,137.16,137.15,556.93]
["binance-futures","SOLUSDT",1765552702635,889.27,137.23,137.22,953.05]
["binance-futures","SOLUSDT",1765552735843,382.49,137.22,137.21,818.31]
["binance-futures","SOLUSDT",1765552765899,496.48,137.37,137.36,609.98]
["binance-futures","SOLUSDT",1765552800373,742.26,137.4,137.39,371.95]
["binance-futures","SOLUSDT",1765552810193,325.66,137.36,137.35,543.19]
["binance-futures","SOLUSDT",1765552864942,490.37,137.44,137.43,1284.64]
["binance-futures","SOLUSDT",1765552899815,1064.52,137.29,137.28,202.49]
["binance-futures","SOLUSDT",1765552933952,723.52,137.17,137.16,516.29]
["binance-futures","SOLUSDT",1765552965553,374.2,137.28,137.27,854.88]
["binance-futures","SOLUSDT",1765553002307,235.62,137.26,137.25,595.48]
["binance-futures","SOLUSDT",1765553025784,356.23,137.14,137.13,501.93]
["binance-futures","SOLUSDT",1765553067124,711.29,136.88,136.87,54.52]
["binance-futures","SOLUSDT",1765553099118,419.18,136.72,136.71,862.76]
["binance-futures","SOLUSDT",1765553127623,443.54,136.71,136.7,1097.91]
["binance-futures","SOLUSDT",1765553160064,917.21,136.75,136.74,394.51]
["binance-futures","SOLUSDT",1765553189151,371.99,136.48,136.47,947.19]
["binance-futures","SOLUSDT",1765553214761,398.42,136.07,136.06,857.89]
["binance-futures","SOLUSDT",1765553251935,239.37,136.07,136.06,808.28]
["binance-futures","SOLUSDT",1765553281063,623.54,135.93,135.92,256.33]
["binance-futures","SOLUSDT",1765553312112,524.55,135.79,135.78,511.24]
["binance-futures","SOLUSDT",1765553343296,465.17,135.74,135.73,952.86]
["binance-futures","SOLUSDT",1765553371368,508.61,135.61,135.6,752.23]
["binance-futures","SOLUSDT",1765553402962,432.08,135.59,135.58,1064.27]
["binance-futures","SOLUSDT",1765553435247,272.2,135.48,135.47,874.97]
["binance-futures","SOLUSDT",1765553461929,1185.29,135.28,135.27,227.94]
["binance-futures","SOLUSDT",1765553492983,128.3,135.28,135.27,1679.59]
["binance-futures","SOLUSDT",1765553552128,324.99,135.2,135.19,744.29]
["binance-futures","SOLUSDT",1765553583656,460.22,135.32,135.31,988.88]
["binance-futures","SOLUSDT",1765553615068,259.17,135.53,135.52,1368.08]
["binance-futures","SOLUSDT",1765553617746,186.23,135.6,135.59,697.33]
["binance-futures","SOLUSDT",1765553674803,290.62,134.84,134.83,682.19]
["binance-futures","SOLUSDT",1765553703045,987.48,135.07,135.06,329.12]
["binance-futures","SOLUSDT",1765553734556,149.63,134.91,134.9,825.15]
["binance-futures","SOLUSDT",1765553765663,1095.84,134.6,134.59,348.39]
["binance-futures","SOLUSDT",1765553793688,766.09,134.75,134.74,598.79]
["binance-futures","SOLUSDT",1765553832084,715.8,134.96,134.95,244.93]
["binance-futures","SOLUSDT",1765553853330,382.35,134.78,134.77,499.23]
["binance-futures","SOLUSDT",1765553884859,377.4,134.98,134.97,906.63]
["binance-futures","SOLUSDT",1765553916009,1191.11,135.0,134.99,23.22]
["binance-futures","SOLUSDT",1765553944570,572.21,134.93,134.92,710.23]
["binance-futures","SOLUSDT",1765553976053,351.66,134.9,134.89,1183.3]
["binance-futures","SOLUSDT",1765554008553,377.21,134.78,134.77,524.94]
["binance-futures","SOLUSDT",1765554054254,257.33,134.14,134.13,624.17]
["binance-futures","SOLUSDT",1765554067919,941.13,134.36,134.35,269.11]
["binance-futures","SOLUSDT",1765554096010,1474.44,134.13,134.12,557.41]
["binance-futures","SOLUSDT",1765554127255,856.18,134.34,134.33,332.02]
["binance-futures","SOLUSDT",1765554158634,502.38,134.21,134.2,584.46]
["binance-futures","SOLUSDT",1765554186835,431.69,134.44,134.43,506.31]
["binance-futures","SOLUSDT",1765554237998,873.27,134.37,134.36,565.09]
["binance-futures","SOLUSDT",1765554247627,18.2,134.37,134.36,1080.6]
["binance-futures","SOLUSDT",1765554279649,1769.92,134.5,134.49,304.33]
["binance-futures","SOLUSDT",1765554311718,1106.81,134.52,134.51,74.47]
["binance-futures","SOLUSDT",1765554373544,1253.05,134.71,134.7,396.99]
["binance-futures","SOLUSDT",1765554405598,860.59,134.55,134.54,620.56]
["binance-futures","SOLUSDT",1765554427545,222.99,134.56,134.55,980.22]
["binance-futures","SOLUSDT",1765554467382,3.22,135.04,135.03,1022.29]
["binance-futures","SOLUSDT",1765554498635,353.81,135.49,135.48,1398.15]
["binance-futures","SOLUSDT",1765554527003,317.06,135.23,135.22,605.26]
["binance-futures","SOLUSDT",1765554558930,47.15,135.17,135.16,686.57]
["binance-futures","SOLUSDT",1765554591475,293.33,135.18,135.17,643.37]
["binance-futures","SOLUSDT",1765554621383,497.58,134.78,134.77,998.02]
["binance-futures","SOLUSDT",1765554653664,386.28,134.74,134.73,1057.32]
["binance-futures","SOLUSDT",1765554686768,796.12,134.73,134.72,455.73]
["binance-futures","SOLUSDT",1765554715938,801.53,134.57,134.56,188.74]
["binance-futures","SOLUSDT",1765554748184,1033.53,134.61,134.6,758.42]
["binance-futures","SOLUSDT",1765554777462,828.57,134.51,134.5,369.09]
["binance-futures","SOLUSDT",1765554809001,764.94,134.27,134.26,257.05]
["binance-futures","SOLUSDT",1765554842103,14.99,134.18,134.17,764.63]
["binance-futures","SOLUSDT",1765554870192,1416.94,134.25,134.24,78.11]
["binance-futures","SOLUSDT",1765554902987,980.49,134.15,134.14,224.87]
["binance-futures","SOLUSDT",1765554931777,634.75,134.08,134.07,944.49]
["binance-futures","SOLUSDT",1765554965035,169.68,133.9,133.89,0.05]
["binance-futures","SOLUSDT",1765554996739,794.87,133.98,133.97,163.71]
["binance-futures","SOLUSDT",1765555042754,629.26,133.87,133.86,1051.26]
["binance-futures","SOLUSDT",1765555059607,827.65,133.89,133.88,596.35]
["binance-futures","SOLUSDT",1765555092049,1134.68,133.41,133.39,810.32]
["binance-futures","SOLUSDT",1765555120202,397.66,132.95,132.94,142.37]
["binance-futures","SOLUSDT",1765555151249,241.19,133.3,133.29,1027.81]
["binance-futures","SOLUSDT",1765555179288,622.08,133.56,133.55,929.56]
["binance-futures","SOLUSDT",1765555227478,308.05,133.53,133.52,1207.93]
["binance-futures","SOLUSDT",1765555242039,224.09,133.54,133.53,641.73]
["binance-futures","SOLUSDT",1765555301632,373.48,133.72,133.71,34.07]
["binance-futures","SOLUSDT",1765555332772,1042.26,133.62,133.61,15.06]
["binance-futures","SOLUSDT",1765555363872,601.36,133.58,133.57,307.12]
["binance-futures","SOLUSDT",1765555392469,139.18,133.31,133.3,543.9]
["binance-futures","SOLUSDT",1765555424197,639.34,133.42,133.41,510.36]
["binance-futures","SOLUSDT",1765555448418,719.67,133.23,133.22,1076.98]
["binance-futures","SOLUSDT",1765555483993,1888.19,133.15,133.14,227.45]
["binance-futures","SOLUSDT",1765555515376,99.47,133.31,133.3,1728.43]
["binance-futures","SOLUSDT",1765555543598,117.45,133.29,133.28,1573.37]
["binance-futures","SOLUSDT",1765555575233,43.17,133.14,133.13,1997.15]
["binance-futures","SOLUSDT",1765555604005,770.59,133.07,133.06,50.43]
["binance-futures","SOLUSDT",1765555632334,1106.64,133.39,133.38,49.94]
["binance-futures","SOLUSDT",1765555667465,1024.79,133.17,133.16,102.75]
["binance-futures","SOLUSDT",1765555696183,1292.3,133.43,133.42,573.92]
["binance-futures","SOLUSDT",1765555727759,436.7,133.29,133.28,784.23]
["binance-futures","SOLUSDT",1765555759849,411.85,133.15,133.14,658.73]
["binance-futures","SOLUSDT",1765555788223,1439.03,133.51,133.5,160.63]
["binance-futures","SOLUSDT",1765555818563,166.64,133.19,133.18,861.42]
["binance-futures","SOLUSDT",1765555849184,692.57,132.83,132.82,908.33]
["binance-futures","SOLUSDT",1765555880706,515.47,132.62,132.61,469.65]
["binance-futures","SOLUSDT",1765555912317,191.39,132.65,132.64,1148.66]
["binance-futures","SOLUSDT",1765555940597,70.54,132.85,132.84,1218.12]
["binance-futures","SOLUSDT",1765555972078,72.0,133.06,133.05,657.67]
["binance-futures","SOLUSDT",1765556000884,599.88,132.98,132.97,674.99]
["binance-futures","SOLUSDT",1765556041857,95.12,133.16,133.15,2738.85]
["binance-futures","SOLUSDT",1765556064503,966.38,133.23,133.22,87.46]
["binance-futures","SOLUSDT",1765556126656,161.76,132.96,132.95,993.27]
["binance-futures","SOLUSDT",1765556159459,390.75,133.04,133.03,951.76]
["binance-futures","SOLUSDT",1765556192121,1525.9,132.86,132.85,197.14]
["binance-futures","SOLUSDT",1765556220828,264.94,132.59,132.58,765.47]
["binance-futures","SOLUSDT",1765556231056,349.59,133.14,133.13,3138.21]
["binance-futures","SOLUSDT",1765556282137,761.9,132.85,132.84,266.15]
["binance-futures","SOLUSDT",1765556314124,590.86,132.9,132.89,184.53]
["binance-futures","SOLUSDT",1765556346499,943.98,132.78,132.77,151.62]
["binance-futures","SOLUSDT",1765556375655,373.28,132.76,132.75,582.42]
["binance-futures","SOLUSDT",1765556408346,326.45,132.75,132.74,1262.02]
["binance-futures","SOLUSDT",1765556420313,297.86,132.66,132.65,1501.19]
["binance-futures","SOLUSDT",1765556469866,232.81,132.22,132.21,399.13]
["binance-futures","SOLUSDT",1765556501103,44.5,132.22,132.21,1182.13]
["binance-futures","SOLUSDT",1765556529398,429.7,132.19,132.18,1216.13]
["binance-futures","SOLUSDT",1765556561127,557.69,132.26,132.25,237.24]
["binance-futures","SOLUSDT",1765556592990,805.21,132.54,132.53,342.9]
["binance-futures","SOLUSDT",1765556621303,779.18,132.73,132.72,42.28]
["binance-futures","SOLUSDT",1765556644239,603.81,132.61,132.6,1391.73]
["binance-futures","SOLUSDT",1765556682837,100.6,132.84,132.83,1131.06]
["binance-futures","SOLUSDT",1765556715244,2113.74,132.62,132.61,14.16]
["binance-futures","SOLUSDT",1765556746865,490.03,132.84,132.83,1920.29]
["binance-futures","SOLUSDT",1765556774934,297.33,133.18,133.17,1560.19]
["binance-futures","SOLUSDT",1765556806850,999.59,133.23,133.22,409.24]
["binance-futures","SOLUSDT",1765556861461,448.82,133.54,133.53,636.55]
["binance-futures","SOLUSDT",1765556866262,121.31,133.44,133.43,1075.32]
["binance-futures","SOLUSDT",1765556898698,908.47,133.15,133.14,414.3]
["binance-futures","SOLUSDT",1765556960493,77.97,133.5,133.49,636.16]
["binance-futures","SOLUSDT",1765556993242,841.74,133.49,133.48,426.59]
["binance-futures","SOLUSDT",1765557025596,450.9,133.14,133.13,680.13]
["binance-futures","SOLUSDT",1765557029424,15.11,133.13,133.12,1366.56]
["binance-futures","SOLUSDT",1765557088768,695.3,133.14,133.13,432.8]
["binance-futures","SOLUSDT",1765557117710,304.71,132.69,132.68,1581.29]
["binance-futures","SOLUSDT",1765557149643,447.58,132.61,132.6,855.76]
["binance-futures","SOLUSDT",1765557183001,137.88,132.41,132.4,1216.29]
["binance-futures","SOLUSDT",1765557211969,661.0,132.41,132.4,318.72]
["binance-futures","SOLUSDT",1765557245163,1632.67,132.42,132.41,65.19]
["binance-futures","SOLUSDT",1765557282265,610.79,132.31,132.3,434.92]
["binance-futures","SOLUSDT",1765557307554,206.23,132.45,132.44,513.41]
["binance-futures","SOLUSDT",1765557340968,606.79,132.47,132.46,887.81]
["binance-futures","SOLUSDT",1765557372120,222.13,132.38,132.37,489.56]
["binance-futures","SOLUSDT",1765557406198,1132.18,132.48,132.47,93.5]
["binance-futures","SOLUSDT",1765557442337,689.45,132.49,132.48,464.51]
["binance-futures","SOLUSDT",1765557491148,436.82,131.94,131.93,935.06]
["binance-futures","SOLUSDT",1765557504002,210.8,131.89,131.88,835.82]
["binance-futures","SOLUSDT",1765557536236,960.92,131.92,131.91,830.75]
["binance-futures","SOLUSDT",1765557564975,819.46,131.95,131.94,387.35]
["binance-futures","SOLUSDT",1765557598244,640.86,131.94,131.93,899.93]
["binance-futures","SOLUSDT",1765557627912,1036.68,131.86,131.85,174.7]
["binance-futures","SOLUSDT",1765557679757,1123.79,132.03,132.02,993.47]
["binance-futures","SOLUSDT",1765557691735,448.69,131.89,131.88,1004.65]
["binance-futures","SOLUSDT",1765557721689,511.91,131.78,131.77,799.39]
["binance-futures","SOLUSDT",1765557753828,1532.62,131.6,131.59,1010.17]
["binance-futures","SOLUSDT",1765557814992,748.0,131.96,131.95,456.37]
["binance-futures","SOLUSDT",1765557847436,541.67,132.06,132.05,872.54]
["binance-futures","SOLUSDT",1765557880483,814.78,131.97,131.96,553.41]
["binance-futures","SOLUSDT",1765557908444,821.7,131.82,131.81,359.64]
["binance-futures","SOLUSDT",1765557942571,257.75,131.94,131.93,900.72]
["binance-futures","SOLUSDT",1765557975847,247.96,131.9,131.89,728.59]
["binance-futures","SOLUSDT",1765558006175,794.79,131.83,131.82,561.16]
["binance-futures","SOLUSDT",1765558040251,496.84,131.96,131.95,1143.63]
["binance-futures","SOLUSDT",1765558070364,862.11,132.16,132.15,619.11]
["binance-futures","SOLUSDT",1765558102665,1429.17,132.12,132.11,54.6]
["binance-futures","SOLUSDT",1765558136468,734.46,132.18,132.17,68.78]
["binance-futures","SOLUSDT",1765558166265,10.56,131.96,131.95,562.4]
["binance-futures","SOLUSDT",1765558200537,901.58,131.95,131.94,2228.28]
["binance-futures","SOLUSDT",1765558233205,528.09,132.02,132.01,508.12]
["binance-futures","SOLUSDT",1765558263806,217.95,131.98,131.97,838.39]
["binance-futures","SOLUSDT",1765558298598,837.33,131.94,131.93,543.73]
["binance-futures","SOLUSDT",1765558327431,1096.12,131.88,131.87,777.26]
["binance-futures","SOLUSDT",1765558360865,1920.8,131.75,131.74,740.5]
["binance-futures","SOLUSDT",1765558394065,229.51,132.0,131.99,896.38]
["binance-futures","SOLUSDT",1765558423044,0.15,131.89,131.88,1657.16]
["binance-futures","SOLUSDT",1765558455876,509.51,131.84,131.83,717.09]
["binance-futures","SOLUSDT",1765558504879,1625.62,131.94,131.93,681.49]
["binance-futures","SOLUSDT",1765558520562,509.61,131.94,131.93,573.2]
["binance-futures","SOLUSDT",1765558554254,493.95,132.01,132.0,693.41]
["binance-futures","SOLUSDT",1765558586129,292.1,131.98,131.97,1195.86]
["binance-futures","SOLUSDT",1765558619253,403.39,132.28,132.27,616.9]
["binance-futures","SOLUSDT",1765558652212,1920.4,132.36,132.35,21.8]
["binance-futures","SOLUSDT",1765558682068,676.29,132.49,132.48,568.18]
["binance-futures","SOLUSDT",1765558729932,129.39,132.04,132.03,813.63]
["binance-futures","SOLUSDT",1765558782379,159.02,132.05,132.04,1537.91]
["binance-futures","SOLUSDT",1765558817385,1090.6,132.15,132.14,497.62]
["binance-futures","SOLUSDT",1765558850704,331.1,132.32,132.31,781.21]
["binance-futures","SOLUSDT",1765558880662,848.15,132.39,132.38,278.33]
["binance-futures","SOLUSDT",1765558913958,534.53,132.21,132.2,779.92]
["binance-futures","SOLUSDT",1765558940993,1358.8,132.31,132.3,737.43]
["binance-futures","SOLUSDT",1765558980314,1753.37,132.28,132.27,47.06]
["binance-futures","SOLUSDT",1765559014016,284.66,132.48,132.47,860.36]
["binance-futures","SOLUSDT",1765559044076,1184.98,132.45,132.44,514.16]
["binance-futures","SOLUSDT",1765559078229,594.11,132.37,132.36,458.44]
["binance-futures","SOLUSDT",1765559111793,301.93,132.37,132.36,743.54]
["binance-futures","SOLUSDT",1765559140669,1799.07,132.38,132.37,519.79]
["binance-futures","SOLUSDT",1765559176225,645.01,132.65,132.64,711.84]
["binance-futures","SOLUSDT",1765559206084,843.45,132.71,132.7,666.77]
["binance-futures","SOLUSDT",1765559239444,381.21,132.72,132.71,2952.7]
["binance-futures","SOLUSDT",1765559272987,121.82,132.75,132.74,1012.13]
["binance-futures","SOLUSDT",1765559301698,1116.78,132.93,132.92,773.07]
["binance-futures","SOLUSDT",1765559333621,210.26,132.77,132.76,1341.52]
["binance-futures","SOLUSDT",1765559361194,587.41,132.72,132.71,675.29]
["binance-futures","SOLUSDT",1765559400890,299.63,132.73,132.72,958.53]
["binance-futures","SOLUSDT",1765559434390,995.77,132.77,132.76,197.65]
["binance-futures","SOLUSDT",1765559463885,215.33,132.78,132.77,1047.44]
["binance-futures","SOLUSDT",1765559497193,667.89,132.88,132.87,875.03]
["binance-futures","SOLUSDT",1765559530597,419.57,132.96,132.95,820.16]
["binance-futures","SOLUSDT",1765559570913,105.87,133.07,133.06,1246.84]
["binance-futures","SOLUSDT",1765559594696,757.2,133.06,133.05,775.32]
["binance-futures","SOLUSDT",1765559660877,134.4,133.08,133.07,2042.27]
["binance-futures","SOLUSDT",1765559700047,798.55,132.96,132.95,43.29]
["binance-futures","SOLUSDT",1765559733123,698.17,133.13,133.12,466.82]
["binance-futures","SOLUSDT",1765559763561,1021.89,133.29,133.28,262.67]
["binance-futures","SOLUSDT",1765559775124,3123.8,133.27,133.26,833.43]
["binance-futures","SOLUSDT",1765559828704,865.51,133.41,133.4,171.03]
["binance-futures","SOLUSDT",1765559857895,730.52,133.44,133.43,94.38]
["binance-futures","SOLUSDT",1765559892317,919.08,133.39,133.38,395.04]
["binance-futures","SOLUSDT",1765559923502,239.72,133.31,133.3,898.42]
["binance-futures","SOLUSDT",1765559958063,1248.66,133.13,133.12,474.06]
["binance-futures","SOLUSDT",1765559993000,250.42,133.16,133.15,1355.13]
["binance-futures","SOLUSDT",1765560013388,911.9,133.12,133.11,216.0]
["binance-futures","SOLUSDT",1765560059752,775.56,133.09,133.08,565.34]
["binance-futures","SOLUSDT",1765560091973,750.09,132.79,132.78,600.55]
["binance-futures","SOLUSDT",1765560122801,381.08,132.55,132.54,1001.1]
["binance-futures","SOLUSDT",1765560157798,2796.8,132.72,132.71,53.45]
["binance-futures","SOLUSDT",1765560189341,51.28,132.67,132.66,1715.66]
["binance-futures","SOLUSDT",1765560215837,475.85,132.61,132.6,409.21]
["binance-futures","SOLUSDT",1765560259349,1169.38,132.35,132.34,497.24]
["binance-futures","SOLUSDT",1765560290395,162.78,132.47,132.46,780.64]
["binance-futures","SOLUSDT",1765560324457,320.15,132.34,132.33,861.63]
["binance-futures","SOLUSDT",1765560354787,416.96,132.39,132.38,1397.9]
["binance-futures","SOLUSDT",1765560389302,396.49,132.33,132.32,746.69]
["binance-futures","SOLUSDT",1765560448695,1420.94,132.21,132.2,326.63]
["binance-futures","SOLUSDT",1765560453018,703.24,132.19,132.18,74.83]
["binance-futures","SOLUSDT",1765560485965,303.6,131.78,131.77,843.44]
["binance-futures","SOLUSDT",1765560518414,683.61,131.88,131.87,957.63]
["binance-futures","SOLUSDT",1765560582301,688.97,131.51,131.5,3643.21]
["binance-futures","SOLUSDT",1765560614662,96.69,131.57,131.56,943.21]
["binance-futures","SOLUSDT",1765560642840,1762.49,131.37,131.36,95.47]
["binance-futures","SOLUSDT",1765560677936,486.99,131.48,131.47,765.48]
["binance-futures","SOLUSDT",1765560707109,1138.04,131.45,131.44,478.34]
["binance-futures","SOLUSDT",1765560736562,258.27,131.52,131.51,1712.79]
["binance-futures","SOLUSDT",1765560769703,637.45,131.68,131.67,963.22]
["binance-futures","SOLUSDT",1765560799484,580.32,131.83,131.82,371.84]
["binance-futures","SOLUSDT",1765560832555,338.87,132.01,132.0,602.91]
["binance-futures","SOLUSDT",1765560871716,1796.34,131.99,131.98,231.79]
["binance-futures","SOLUSDT",1765560898494,330.17,131.87,131.86,1508.39]
["binance-futures","SOLUSDT",1765560934272,1711.18,131.7,131.69,357.79]
["binance-futures","SOLUSDT",1765560968989,671.43,131.99,131.98,369.09]
["binance-futures","SOLUSDT",1765561000633,430.44,131.93,131.92,615.3]
["binance-futures","SOLUSDT",1765561038629,175.0,131.93,131.92,605.58]
["binance-futures","SOLUSDT",1765561092573,614.03,132.16,132.15,447.48]
["binance-futures","SOLUSDT",1765561105494,447.21,131.94,131.93,730.88]
["binance-futures","SOLUSDT",1765561142729,1154.42,131.96,131.95,660.89]
["binance-futures","SOLUSDT",1765561175335,498.24,131.93,131.92,1672.41]
["binance-futures","SOLUSDT",1765561212788,1135.18,131.93,131.92,685.21]
["binance-futures","SOLUSDT",1765561249194,445.83,131.94,131.93,1132.12]
["binance-futures","SOLUSDT",1765561305483,338.5,131.78,131.77,1139.01]
["binance-futures","SOLUSDT",1765561317851,1318.68,131.67,131.66,834.32]
["binance-futures","SOLUSDT",1765561349444,1091.62,131.7,131.69,126.6]
["binance-futures","SOLUSDT",1765561386206,1353.45,131.67,131.66,113.04]
["binance-futures","SOLUSDT",1765561423951,840.8,131.59,131.58,300.1]
["binance-futures","SOLUSDT",1765561497962,767.24,131.7,131.69,749.53]
["binance-futures","SOLUSDT",1765561532448,769.68,131.76,131.75,402.21]
["binance-futures","SOLUSDT",1765561564647,135.89,131.73,131.72,1234.89]
["binance-futures","SOLUSDT",1765561601934,193.8,131.79,131.78,838.24]
["binance-futures","SOLUSDT",1765561636577,552.99,132.02,132.01,601.16]
["binance-futures","SOLUSDT",1765561669795,431.69,132.11,132.1,1096.49]
["binance-futures","SOLUSDT",1765561707436,307.52,132.01,132.0,2451.29]
["binance-futures","SOLUSDT",1765561746393,944.96,131.96,131.95,221.97]
["binance-futures","SOLUSDT",1765561780601,58.29,131.93,131.92,1407.23]
["binance-futures","SOLUSDT",1765561816152,363.78,131.93,131.92,619.93]
["binance-futures","SOLUSDT",1765561851591,920.52,131.96,131.95,118.66]
["binance-futures","SOLUSDT",1765561891224,1819.22,131.92,131.91,52.32]
["binance-futures","SOLUSDT",1765561928573,727.41,131.7,131.69,229.02]
["binance-futures","SOLUSDT",1765561961506,634.57,131.8,131.79,804.5]
["binance-futures","SOLUSDT",1765562005566,589.45,131.94,131.93,636.27]
["binance-futures","SOLUSDT",1765562038752,523.3,131.89,131.88,1261.14]
["binance-futures","SOLUSDT",1765562075919,42.46,131.91,131.9,1741.26]
["binance-futures","SOLUSDT",1765562114178,602.86,132.11,132.1,777.13]
["binance-futures","SOLUSDT",1765562149374,152.38,132.07,132.06,895.8]
["binance-futures","SOLUSDT",1765562187491,1550.1,132.04,132.03,680.94]
["binance-futures","SOLUSDT",1765562225243,597.91,132.11,132.1,1075.35]
["binance-futures","SOLUSDT",1765562279718,801.28,131.99,131.98,34.52]
["binance-futures","SOLUSDT",1765562302652,1023.51,132.03,132.02,97.59]
["binance-futures","SOLUSDT",1765562338374,517.58,132.03,132.02,323.19]
["binance-futures","SOLUSDT",1765562380628,431.8,132.02,132.01,1520.98]
["binance-futures","SOLUSDT",1765562418793,1253.08,132.02,132.01,47.89]
["binance-futures","SOLUSDT",1765562488149,194.44,132.22,132.21,599.69]
["binance-futures","SOLUSDT",1765562504299,865.86,132.12,132.11,297.28]
["binance-futures","SOLUSDT",1765562558912,1080.27,132.22,132.21,169.51]
["binance-futures","SOLUSDT",1765562590686,484.31,132.39,132.38,1491.44]
["binance-futures","SOLUSDT",1765562625426,125.27,132.67,132.66,1227.24]
["binance-futures","SOLUSDT",1765562656574,448.71,132.6,132.59,2980.61]
["binance-futures","SOLUSDT",1765562694073,657.9,132.53,132.52,379.47]
["binance-futures","SOLUSDT",1765562712008,275.07,132.48,132.47,434.39]
["binance-futures","SOLUSDT",1765562762441,736.6,132.42,132.41,137.44]
["binance-futures","SOLUSDT",1765562799959,455.38,132.3,132.29,970.69]
["binance-futures","SOLUSDT",1765562833098,542.67,132.39,132.38,842.72]
["binance-futures","SOLUSDT",1765562872239,1341.51,132.41,132.4,538.69]
["binance-futures","SOLUSDT",1765562909573,929.26,132.32,132.31,546.4]
["binance-futures","SOLUSDT",1765562944293,1182.7,132.39,132.38,156.72]
["binance-futures","SOLUSDT",1765562975389,352.62,132.39,132.38,678.87]
["binance-futures","SOLUSDT",1765563022026,127.1,132.29,132.28,668.11]
["binance-futures","SOLUSDT",1765563055547,800.95,132.19,132.18,585.47]
["binance-futures","SOLUSDT",1765563092538,410.81,132.16,132.15,886.49]
["binance-futures","SOLUSDT",1765563126067,1196.12,132.49,132.48,248.98]
["binance-futures","SOLUSDT",1765563157669,685.88,132.66,132.65,667.41]
["binance-futures","SOLUSDT",1765563187027,886.97,132.57,132.56,342.4]
["binance-futures","SOLUSDT",1765563221506,119.57,132.58,132.57,1882.25]
["binance-futures","SOLUSDT",1765563256199,2783.97,132.57,132.56,19.39]
["binance-futures","SOLUSDT",1765563292936,1507.87,132.41,132.4,309.67]
["binance-futures","SOLUSDT",1765563323535,199.9,132.39,132.38,1249.0]
["binance-futures","SOLUSDT",1765563360715,730.76,132.48,132.47,431.6]
["binance-futures","SOLUSDT",1765563403426,226.49,132.76,132.75,1357.02]
["binance-futures","SOLUSDT",1765563425589,166.49,132.73,132.72,898.76]
["binance-futures","SOLUSDT",1765563460618,1335.79,132.64,132.63,651.71]
["binance-futures","SOLUSDT",1765563526916,942.31,132.38,132.37,452.03]
["binance-futures","SOLUSDT",1765563561165,545.45,132.12,132.11,58.88]
["binance-futures","SOLUSDT",1765563592716,772.7,132.07,132.06,795.52]
["binance-futures","SOLUSDT",1765563625119,325.39,131.78,131.77,1159.56]
["binance-futures","SOLUSDT",1765563633435,898.46,131.86,131.85,278.45]
["binance-futures","SOLUSDT",1765563691170,747.2,131.61,131.6,590.96]
["binance-futures","SOLUSDT",1765563726080,859.67,131.58,131.57,341.2]
["binance-futures","SOLUSDT",1765563758097,473.7,131.44,131.43,875.95]
["binance-futures","SOLUSDT",1765563789902,649.03,131.5,131.49,670.41]
["binance-futures","SOLUSDT",1765563826469,252.09,131.53,131.52,735.32]
["binance-futures","SOLUSDT",1765563849501,434.27,131.6,131.59,2121.66]
["binance-futures","SOLUSDT",1765563897043,431.43,131.69,131.68,753.96]
["binance-futures","SOLUSDT",1765563933946,217.22,131.84,131.83,725.42]
["binance-futures","SOLUSDT",1765563969531,407.96,132.03,132.02,1116.07]
["binance-futures","SOLUSDT",1765564008370,1732.49,132.07,132.06,373.62]
["binance-futures","SOLUSDT",1765564041946,638.2,132.13,132.12,704.88]
["binance-futures","SOLUSDT",1765564069034,498.74,132.19,132.18,473.17]
["binance-futures","SOLUSDT",1765564115068,576.04,132.33,132.32,635.43]
["binance-futures","SOLUSDT",1765564151133,362.48,132.28,132.27,798.55]
["binance-futures","SOLUSDT",1765564191471,546.76,132.29,132.28,1370.81]
["binance-futures","SOLUSDT",1765564227647,502.49,132.28,132.27,945.08]
["binance-futures","SOLUSDT",1765564262840,2616.27,132.23,132.22,137.7]
["binance-futures","SOLUSDT",1765564329895,228.38,132.44,132.43,361.25]
["binance-futures","SOLUSDT",1765564333116,196.29,132.41,132.4,1006.52]
["binance-futures","SOLUSDT",1765564374993,1042.43,132.45,132.44,100.2]
["binance-futures","SOLUSDT",1765564414008,938.61,132.47,132.46,541.65]
["binance-futures","SOLUSDT",1765564487427,42.66,132.56,132.55,1037.3]
["binance-futures","SOLUSDT",1765564526754,505.67,132.6,132.59,530.84]
["binance-futures","SOLUSDT",1765564569162,529.74,132.59,132.58,871.2]
["binance-futures","SOLUSDT",1765564614981,763.5,132.59,132.58,592.58]
["binance-futures","SOLUSDT",1765564647204,228.36,132.62,132.61,885.02]
["binance-futures","SOLUSDT",1765564682904,26.48,132.72,132.71,957.33]
["binance-futures","SOLUSDT",1765564721261,823.34,132.75,132.74,530.68]
["binance-futures","SOLUSDT",1765564760346,565.44,132.86,132.85,669.53]
["binance-futures","SOLUSDT",1765564795484,399.12,132.85,132.84,1305.5]
["binance-futures","SOLUSDT",1765564837448,39.93,132.91,132.9,803.2]
["binance-futures","SOLUSDT",1765564864480,1177.94,132.79,132.78,715.34]
["binance-futures","SOLUSDT",1765564900830,416.25,132.88,132.87,1274.63]
["binance-futures","SOLUSDT",1765564938665,446.27,133.05,133.04,1181.51]
["binance-futures","SOLUSDT",1765564970317,277.89,133.12,133.11,1125.04]
["binance-futures","SOLUSDT",1765565006120,927.78,132.88,132.87,891.71]
["binance-futures","SOLUSDT",1765565052518,1227.57,132.81,132.8,408.33]
["binance-futures","SOLUSDT",1765565075846,762.13,132.69,132.68,597.75]
["binance-futures","SOLUSDT",1765565111767,2102.17,132.64,132.63,394.95]
["binance-futures","SOLUSDT",1765565144799,708.99,132.78,132.77,933.27]
["binance-futures","SOLUSDT",1765565183668,1000.7,132.83,132.82,631.83]
["binance-futures","SOLUSDT",1765565223626,613.55,132.8,132.79,907.54]
["binance-futures","SOLUSDT",1765565259762,1522.76,132.84,132.83,542.02]
["binance-futures","SOLUSDT",1765565320542,253.12,132.92,132.91,654.84]
["binance-futures","SOLUSDT",1765565337900,2279.8,133.0,132.99,14.44]
["binance-futures","SOLUSDT",1765565376341,776.58,132.98,132.97,512.05]
["binance-futures","SOLUSDT",1765565413519,235.45,133.03,133.02,787.51]
["binance-futures","SOLUSDT",1765565486395,672.21,133.11,133.1,642.27]
["binance-futures","SOLUSDT",1765565524828,1248.18,133.07,133.06,446.69]
["binance-futures","SOLUSDT",1765565548081,698.61,133.04,133.03,1003.52]
["binance-futures","SOLUSDT",1765565601410,670.34,133.08,133.07,570.44]
["binance-futures","SOLUSDT",1765565643702,1213.56,132.98,132.97,504.2]
["binance-futures","SOLUSDT",1765565680509,75.3,133.01,133.0,1316.65]
["binance-futures","SOLUSDT",1765565722853,564.6,133.03,133.02,761.25]
["binance-futures","SOLUSDT",1765565764405,2488.2,132.76,132.75,32.69]
["binance-futures","SOLUSDT",1765565802474,1033.62,132.81,132.8,719.22]
["binance-futures","SOLUSDT",1765565839202,1339.07,132.66,132.65,572.78]
["binance-futures","SOLUSDT",1765565876740,566.44,132.6,132.59,661.87]
["binance-futures","SOLUSDT",1765565909160,511.15,132.58,132.57,1325.49]
["binance-futures","SOLUSDT",1765565950085,556.64,132.61,132.6,678.5]
["binance-futures","SOLUSDT",1765565989236,1477.54,132.67,132.66,802.08]
["binance-futures","SOLUSDT",1765566026814,570.82,132.63,132.62,421.13]
["binance-futures","SOLUSDT",1765566064425,1584.63,132.51,132.5,729.22]
["binance-futures","SOLUSDT",1765566100344,429.64,132.45,132.44,1364.36]
["binance-futures","SOLUSDT",1765566136559,596.23,132.29,132.28,855.93]
["binance-futures","SOLUSDT",1765566170880,634.28,132.36,132.35,1608.55]
["binance-futures","SOLUSDT",1765566206836,607.09,132.24,132.23,790.94]
["binance-futures","SOLUSDT",1765566242424,411.54,132.47,132.46,1277.11]
["binance-futures","SOLUSDT",1765566291139,708.51,132.67,132.66,1184.81]
["binance-futures","SOLUSDT",1765566311855,1470.58,132.55,132.54,843.09]
["binance-futures","SOLUSDT",1765566347930,743.94,132.57,132.56,379.09]
["binance-futures","SOLUSDT",1765566382126,1155.83,132.28,132.27,528.33]
["binance-futures","SOLUSDT",1765566420291,263.71,132.24,132.23,836.5]
["binance-futures","SOLUSDT",1765566490713,738.36,132.06,132.05,1614.04]
["binance-futures","SOLUSDT",1765566507603,360.52,132.15,132.14,727.76]
["binance-futures","SOLUSDT",1765566566019,386.05,132.14,132.13,1569.94]
["binance-futures","SOLUSDT",1765566603455,353.37,132.27,132.26,904.42]
["binance-futures","SOLUSDT",1765566641450,1466.63,132.21,132.2,516.94]
["binance-futures","SOLUSDT",1765566680960,1993.52,132.3,132.29,547.66]
["binance-futures","SOLUSDT",1765566716315,798.15,132.12,132.11,481.96]
["binance-futures","SOLUSDT",1765566753940,896.81,132.2,132.19,884.74]
["binance-futures","SOLUSDT",1765566784399,964.96,132.11,132.1,800.54]
["binance-futures","SOLUSDT",1765566832610,183.9,132.03,132.02,1041.1]
["binance-futures","SOLUSDT",1765566870153,219.5,132.02,132.01,1002.51]
["binance-futures","SOLUSDT",1765566906428,435.98,132.08,132.07,1301.24]
["binance-futures","SOLUSDT",1765566943421,733.43,132.17,132.16,761.31]
["binance-futures","SOLUSDT",1765566979275,195.38,132.23,132.22,1310.16]
["binance-futures","SOLUSDT",1765567014477,888.72,132.05,132.04,334.93]
["binance-futures","SOLUSDT",1765567060124,180.62,132.07,132.06,666.59]
["binance-futures","SOLUSDT",1765567096619,174.6,132.08,132.07,795.52]
["binance-futures","SOLUSDT",1765567141461,1106.96,131.98,131.97,23.96]
["binance-futures","SOLUSDT",1765567182573,610.76,131.96,131.95,640.17]
["binance-futures","SOLUSDT",1765567218270,254.84,132.05,132.04,779.83]
["binance-futures","SOLUSDT",1765567253297,874.4,132.31,132.3,385.08]
["binance-futures","SOLUSDT",1765567290414,113.94,132.21,132.2,786.87]
["binance-futures","SOLUSDT",1765567330605,774.42,132.07,132.06,325.36]
["binance-futures","SOLUSDT",1765567373378,556.33,132.12,132.11,708.2]
["binance-futures","SOLUSDT",1765567411937,569.44,132.12,132.11,1306.93]
["binance-futures","SOLUSDT",1765567451301,512.78,132.18,132.17,1128.95]
["binance-futures","SOLUSDT",1765567498622,1160.28,132.42,132.41,218.19]
["binance-futures","SOLUSDT",1765567521025,684.57,132.36,132.35,418.98]
["binance-futures","SOLUSDT",1765567560154,174.15,132.21,132.2,2192.68]
["binance-futures","SOLUSDT",1765567633273,621.36,131.95,131.94,411.54]
["binance-futures","SOLUSDT",1765567673883,1571.94,131.86,131.85,9.71]
["binance-futures","SOLUSDT",1765567713207,230.71,131.7,131.69,1059.07]
["binance-futures","SOLUSDT",1765567749299,742.51,131.9,131.89,447.26]
["binance-futures","SOLUSDT",1765567761554,459.82,131.91,131.9,661.73]
["binance-futures","SOLUSDT",1765567828784,1076.43,131.87,131.86,97.28]
["binance-futures","SOLUSDT",1765567870984,390.98,131.87,131.86,601.63]
["binance-futures","SOLUSDT",1765567913682,225.71,131.91,131.9,1274.71]
["binance-futures","SOLUSDT",1765567949318,628.13,131.92,131.91,1145.31]
["binance-futures","SOLUSDT",1765567990196,2265.83,131.89,131.88,21.6]
["binance-futures","SOLUSDT",1765568049432,532.33,131.97,131.96,703.79]
["binance-futures","SOLUSDT",1765568075020,90.14,131.85,131.84,1619.06]
["binance-futures","SOLUSDT",1765568118853,623.11,131.86,131.85,1180.43]
["binance-futures","SOLUSDT",1765568155541,913.29,131.75,131.74,1233.04]
["binance-futures","SOLUSDT",1765568193085,106.13,131.66,131.65,1073.81]
["binance-futures","SOLUSDT",1765568236425,868.31,131.57,131.56,634.22]
["binance-futures","SOLUSDT",1765568267937,1604.39,131.62,131.61,504.52]
["binance-futures","SOLUSDT",1765568319194,504.89,131.65,131.64,1029.99]
["binance-futures","SOLUSDT",1765568357481,932.54,131.64,131.63,27.81]
["binance-futures","SOLUSDT",1765568403269,898.41,131.53,131.52,1154.77]
["binance-futures","SOLUSDT",1765568442653,928.02,131.59,131.58,1247.95]
["binance-futures","SOLUSDT",1765568479333,1110.39,131.71,131.7,729.87]
["binance-futures","SOLUSDT",1765568517981,1576.23,131.68,131.67,412.78]
["binance-futures","SOLUSDT",1765568583828,1375.92,131.32,131.31,478.92]
["binance-futures","SOLUSDT",1765568590853,333.91,131.28,131.27,977.75]
["binance-futures","SOLUSDT",1765568626325,1017.55,131.25,131.24,467.92]
["binance-futures","SOLUSDT",1765568694541,222.5,130.97,130.96,532.86]
["binance-futures","SOLUSDT",1765568728453,370.64,130.78,130.77,6161.53]
["binance-futures","SOLUSDT",1765568761192,1163.88,130.63,130.62,527.22]
["binance-futures","SOLUSDT",1765568797129,652.98,130.4,130.39,1359.99]
["binance-futures","SOLUSDT",1765568824851,1487.82,130.53,130.52,2550.7]
["binance-futures","SOLUSDT",1765568859658,1650.0,130.33,130.32,794.98]
["binance-futures","SOLUSDT",1765568889720,715.24,130.56,130.55,653.14]
["binance-futures","SOLUSDT",1765568924100,1750.83,130.76,130.75,552.74]
["binance-futures","SOLUSDT",1765568955782,547.26,130.9,130.89,524.32]
["binance-futures","SOLUSDT",1765569000720,1384.54,130.92,130.91,174.12]
["binance-futures","SOLUSDT",1765569028405,570.13,130.82,130.81,1133.98]
["binance-futures","SOLUSDT",1765569062637,342.72,130.99,130.98,1804.17]
["binance-futures","SOLUSDT",1765569098751,635.08,130.91,130.9,576.61]
["binance-futures","SOLUSDT",1765569132318,1088.09,131.12,131.11,296.4]
["binance-futures","SOLUSDT",1765569171113,120.59,131.12,131.11,1498.06]
["binance-futures","SOLUSDT",1765569210029,764.54,131.09,131.08,981.87]
["binance-futures","SOLUSDT",1765569265746,993.55,131.26,131.25,95.6]
["binance-futures","SOLUSDT",1765569285651,71.42,131.21,131.2,845.12]
["binance-futures","SOLUSDT",1765569329540,1126.45,131.14,131.13,1039.6]
["binance-futures","SOLUSDT",1765569367430,763.03,131.12,131.11,417.93]
["binance-futures","SOLUSDT",1765569406694,704.68,130.98,130.97,1116.9]
["binance-futures","SOLUSDT",1765569440967,1009.71,130.92,130.91,81.14]
["binance-futures","SOLUSDT",1765569503156,460.19,130.75,130.74,697.51]
["binance-futures","SOLUSDT",1765569519558,661.27,130.74,130.73,387.97]
["binance-futures","SOLUSDT",1765569552686,1250.12,131.16,131.15,112.75]
["binance-futures","SOLUSDT",1765569594011,912.34,131.19,131.18,640.75]
["binance-futures","SOLUSDT",1765569665707,1616.88,131.05,131.04,571.43]
["binance-futures","SOLUSDT",1765569704572,1322.72,131.07,131.06,496.81]
["binance-futures","SOLUSDT",1765569728418,1144.27,131.11,131.1,680.01]
["binance-futures","SOLUSDT",1765569782509,497.84,131.09,131.08,1223.38]
["binance-futures","SOLUSDT",1765569820747,369.3,130.93,130.92,1038.71]
["binance-futures","SOLUSDT",1765569859913,1170.98,131.01,131.0,407.39]
["binance-futures","SOLUSDT",1765569896208,576.15,131.23,131.22,841.47]
["binance-futures","SOLUSDT",1765569932057,1827.68,131.26,131.25,460.86]
["binance-futures","SOLUSDT",1765569969645,910.7,131.21,131.2,1599.45]
["binance-futures","SOLUSDT",1765570010133,210.66,131.29,131.28,1677.27]
["binance-futures","SOLUSDT",1765570050772,1482.02,131.24,131.23,156.12]
["binance-futures","SOLUSDT",1765570088643,592.14,131.16,131.15,1242.78]
["binance-futures","SOLUSDT",1765570130529,3276.75,131.17,131.16,4.15]
["binance-futures","SOLUSDT",1765570170731,1001.91,131.19,131.18,1253.43]
["binance-futures","SOLUSDT",1765570207030,604.61,131.5,131.49,1703.76]
["binance-futures","SOLUSDT",1765570244380,1331.83,131.36,131.35,511.28]
["binance-futures","SOLUSDT",1765570280252,295.37,131.33,131.32,914.68]
["binance-futures","SOLUSDT",1765570321235,446.9,131.46,131.45,521.84]
["binance-futures","SOLUSDT",1765570364619,668.56,131.39,131.38,759.11]
["binance-futures","SOLUSDT",1765570402260,1125.08,131.26,131.25,19.21]
["binance-futures","SOLUSDT",1765570444366,16.95,131.42,131.41,3534.11]
["binance-futures","SOLUSDT",1765570503678,2121.96,131.19,131.18,34.31]
["binance-futures","SOLUSDT",1765570523654,977.07,131.27,131.26,316.38]
["binance-futures","SOLUSDT",1765570563616,162.93,131.43,131.42,1449.21]
["binance-futures","SOLUSDT",1765570599116,634.59,131.41,131.4,686.71]
["binance-futures","SOLUSDT",1765570642885,1006.45,131.54,131.53,120.41]
["binance-futures","SOLUSDT",1765570679206,381.26,131.62,131.61,645.07]
["binance-futures","SOLUSDT",1765570755233,2004.71,131.65,131.64,33.32]
["binance-futures","SOLUSDT",1765570771051,104.32,131.63,131.62,779.63]
["binance-futures","SOLUSDT",1765570835063,2428.49,131.49,131.48,151.32]
["binance-futures","SOLUSDT",1765570874773,1055.65,131.35,131.34,183.09]
["binance-futures","SOLUSDT",1765570918632,295.97,131.44,131.43,728.84]
["binance-futures","SOLUSDT",1765570954441,1505.47,131.4,131.39,548.69]
["binance-futures","SOLUSDT",1765570999240,329.83,131.59,131.58,626.1]
["binance-futures","SOLUSDT",1765571032364,406.01,131.6,131.59,757.89]
["binance-futures","SOLUSDT",1765571088045,449.92,131.63,131.62,792.39]
["binance-futures","SOLUSDT",1765571129516,604.2,131.53,131.52,1002.33]
["binance-futures","SOLUSDT",1765571167519,859.36,131.43,131.42,499.09]
["binance-futures","SOLUSDT",1765571209699,691.03,131.37,131.36,564.17]
["binance-futures","SOLUSDT",1765571249795,567.2,131.48,131.47,292.78]
["binance-futures","SOLUSDT",1765571286176,1539.27,131.41,131.4,740.83]
["binance-futures","SOLUSDT",1765571338857,1111.4,131.43,131.42,363.52]
["binance-futures","SOLUSDT",1765571378691,768.34,131.32,131.31,1205.81]
["binance-futures","SOLUSDT",1765571419932,521.69,131.45,131.44,1017.25]
["binance-futures","SOLUSDT",1765571463514,130.24,131.44,131.43,1091.99]
["binance-futures","SOLUSDT",1765571499655,618.1,131.37,131.36,635.44]
["binance-futures","SOLUSDT",1765571536263,798.51,131.23,131.22,548.72]
["binance-futures","SOLUSDT",1765571580307,332.92,131.49,131.48,1190.14]
["binance-futures","SOLUSDT",1765571617900,305.3,131.56,131.55,493.72]
["binance-futures","SOLUSDT",1765571659860,764.24,131.46,131.45,196.37]
["binance-futures","SOLUSDT",1765571702692,916.9,131.54,131.53,570.86]
["binance-futures","SOLUSDT",1765571744388,690.94,131.57,131.56,226.5]
["binance-futures","SOLUSDT",1765571789140,819.14,131.47,131.46,108.14]
["binance-futures","SOLUSDT",1765571842572,1003.86,131.55,131.54,250.16]
["binance-futures","SOLUSDT",1765571917102,977.72,131.47,131.46,338.51]
["binance-futures","SOLUSDT",1765571955675,599.54,131.48,131.47,1252.74]
["binance-futures","SOLUSDT",1765572002170,368.19,131.52,131.51,788.36]
["binance-futures","SOLUSDT",1765572047217,615.52,131.5,131.49,268.55]
["binance-futures","SOLUSDT",1765572088679,1143.2,131.53,131.52,470.77]
["binance-futures","SOLUSDT",1765572104974,604.6,131.51,131.5,611.65]
["binance-futures","SOLUSDT",1765572183009,623.58,131.58,131.57,764.72]
["binance-futures","SOLUSDT",1765572221552,1597.25,131.67,131.66,334.18]
["binance-futures","SOLUSDT",1765572268545,674.7,131.61,131.6,165.22]
["binance-futures","SOLUSDT",1765572308999,448.51,131.47,131.46,810.77]
["binance-futures","SOLUSDT",1765572349819,669.97,131.5,131.49,630.66]
["binance-futures","SOLUSDT",1765572409344,825.83,131.52,131.51,450.91]
["binance-futures","SOLUSDT",1765572432882,796.85,131.53,131.52,93.42]
["binance-futures","SOLUSDT",1765572473860,557.64,131.67,131.66,1458.22]
["binance-futures","SOLUSDT",1765572515438,1100.42,131.69,131.68,481.46]
["binance-futures","SOLUSDT",1765572554191,408.59,131.61,131.6,636.36]
["binance-futures","SOLUSDT",1765572599823,411.93,131.44,131.43,1618.77]
["binance-futures","SOLUSDT",1765572634145,584.54,131.7,131.69,569.68]
["binance-futures","SOLUSDT",1765572710977,377.86,131.69,131.68,977.61]
["binance-futures","SOLUSDT",1765572723388,457.57,131.76,131.75,583.26]
["binance-futures","SOLUSDT",1765572763985,709.57,131.78,131.77,390.46]
["binance-futures","SOLUSDT",1765572808095,730.17,131.77,131.76,210.59]
["binance-futures","SOLUSDT",1765572847399,602.64,131.78,131.77,493.03]
["binance-futures","SOLUSDT",1765572890744,31.66,131.82,131.81,1174.94]
["binance-futures","SOLUSDT",1765572963625,652.63,131.62,131.61,603.02]
["binance-futures","SOLUSDT",1765572972149,1314.5,131.67,131.66,407.44]
["binance-futures","SOLUSDT",1765573021642,643.16,131.55,131.54,722.3]
["binance-futures","SOLUSDT",1765573066857,237.29,131.52,131.51,562.37]
["binance-futures","SOLUSDT",1765573149056,1191.01,131.56,131.55,162.91]
["binance-futures","SOLUSDT",1765573184947,1296.33,131.47,131.46,475.95]
["binance-futures","SOLUSDT",1765573188224,434.54,131.46,131.45,1106.27]
["binance-futures","SOLUSDT",1765573261712,67.73,131.34,131.33,1553.71]
["binance-futures","SOLUSDT",1765573302264,509.66,131.39,131.38,957.82]
["binance-futures","SOLUSDT",1765573341903,433.31,131.37,131.36,693.22]
["binance-futures","SOLUSDT",1765573382841,272.44,131.29,131.28,1271.33]
["binance-futures","SOLUSDT",1765573423256,191.81,131.22,131.21,886.63]
["binance-futures","SOLUSDT",1765573468410,156.38,131.38,131.37,1196.28]
["binance-futures","SOLUSDT",1765573512535,320.73,131.6,131.59,801.83]
["binance-futures","SOLUSDT",1765573546363,763.79,131.51,131.5,688.02]
["binance-futures","SOLUSDT",1765573592092,697.92,131.59,131.58,161.81]
["binance-futures","SOLUSDT",1765573635790,55.98,131.6,131.59,859.13]
["binance-futures","SOLUSDT",1765573676524,648.12,131.56,131.55,605.91]
["binance-futures","SOLUSDT",1765573720201,668.47,131.46,131.45,821.88]
["binance-futures","SOLUSDT",1765573789840,246.66,131.51,131.5,1141.25]
["binance-futures","SOLUSDT",1765573808143,505.58,131.52,131.51,251.99]
["binance-futures","SOLUSDT",1765573856466,486.86,131.5,131.49,977.24]
["binance-futures","SOLUSDT",1765573896926,300.62,131.28,131.27,752.53]
["binance-futures","SOLUSDT",1765573942396,1811.02,131.37,131.36,791.92]
["binance-futures","SOLUSDT",1765573990357,697.58,131.38,131.37,1444.72]
["binance-futures","SOLUSDT",1765574063092,892.43,131.3,131.29,1000.14]
["binance-futures","SOLUSDT",1765574081928,1104.1,131.37,131.36,194.56]
["binance-futures","SOLUSDT",1765574121576,99.14,131.41,131.4,1063.36]
["binance-futures","SOLUSDT",1765574165431,225.29,131.38,131.37,1045.89]
["binance-futures","SOLUSDT",1765574209051,651.3,131.38,131.37,494.51]
["binance-futures","SOLUSDT",1765574298446,1830.72,131.43,131.42,535.15]
["binance-futures","SOLUSDT",1765574347445,897.28,131.52,131.51,252.98]
["binance-futures","SOLUSDT",1765574393609,1824.64,131.55,131.54,416.4]
["binance-futures","SOLUSDT",1765574444520,1015.6,131.51,131.5,474.56]
["binance-futures","SOLUSDT",1765574491415,91.7,131.66,131.65,1007.32]
["binance-futures","SOLUSDT",1765574535741,1781.91,131.65,131.64,727.82]
["binance-futures","SOLUSDT",1765574582847,1976.23,131.56,131.55,318.33]
["binance-futures","SOLUSDT",1765574631545,857.79,131.57,131.56,432.82]
["binance-futures","SOLUSDT",1765574672053,366.89,131.52,131.51,931.75]
["binance-futures","SOLUSDT",1765574717806,228.22,131.49,131.48,1457.03]
["binance-futures","SOLUSDT",1765574761443,2019.17,131.52,131.51,137.21]
["binance-futures","SOLUSDT",1765574809536,481.68,131.5,131.49,1039.54]
["binance-futures","SOLUSDT",1765574860032,299.58,131.51,131.5,594.43]
["binance-futures","SOLUSDT",1765574903327,263.01,131.58,131.57,937.04]
["binance-futures","SOLUSDT",1765574953255,812.65,131.51,131.5,494.5]
["binance-futures","SOLUSDT",1765575002461,339.28,131.6,131.59,1118.29]
["binance-futures","SOLUSDT",1765575044305,647.32,131.63,131.62,491.99]
["binance-futures","SOLUSDT",1765575089623,491.29,131.55,131.54,1654.65]
["binance-futures","SOLUSDT",1765575129945,944.34,131.67,131.66,385.83]
["binance-futures","SOLUSDT",1765575176063,851.73,131.7,131.69,346.62]
["binance-futures","SOLUSDT",1765575228431,1388.38,131.72,131.71,654.82]
["binance-futures","SOLUSDT",1765575267158,902.33,131.75,131.74,158.06]
["binance-futures","SOLUSDT",1765575313418,83.26,131.71,131.7,1121.34]
["binance-futures","SOLUSDT",1765575357952,193.73,131.71,131.7,882.65]
["binance-futures","SOLUSDT",1765575404443,643.56,131.76,131.75,1168.15]
["binance-futures","SOLUSDT",1765575450290,750.07,131.79,131.78,359.75]
["binance-futures","SOLUSDT",1765575548392,242.48,131.81,131.8,1445.52]
["binance-futures","SOLUSDT",1765575568523,563.35,131.79,131.78,389.87]
["binance-futures","SOLUSDT",1765575641824,525.4,131.76,131.75,502.47]
["binance-futures","SOLUSDT",1765575680831,165.7,131.73,131.72,1054.25]
["binance-futures","SOLUSDT",1765575727462,1187.12,131.72,131.71,1057.73]
["binance-futures","SOLUSDT",1765575773094,519.83,131.79,131.78,889.27]
["binance-futures","SOLUSDT",1765575824855,1537.37,131.77,131.76,499.37]
["binance-futures","SOLUSDT",1765575848551,589.54,131.8,131.79,668.08]
["binance-futures","SOLUSDT",1765575920794,311.97,131.81,131.8,727.67]
["binance-futures","SOLUSDT",1765575972419,39.17,131.82,131.81,2621.08]
["binance-futures","SOLUSDT",1765576016691,392.96,131.83,131.82,1164.22]
["binance-futures","SOLUSDT",1765576067628,860.54,131.9,131.89,180.99]
["binance-futures","SOLUSDT",1765576113683,1117.64,132.0,131.99,322.28]
["binance-futures","SOLUSDT",1765576155292,762.79,131.97,131.96,1175.78]
["binance-futures","SOLUSDT",1765576204579,789.3,131.92,131.91,473.76]
["binance-futures","SOLUSDT",1765576253102,2154.66,131.95,131.94,539.85]
["binance-futures","SOLUSDT",1765576294977,1465.82,131.92,131.91,109.01]
["binance-futures","SOLUSDT",1765576343855,784.61,131.92,131.91,385.71]
["binance-futures","SOLUSDT",1765576390305,576.08,131.88,131.87,451.52]
["binance-futures","SOLUSDT",1765576435632,851.7,131.75,131.74,134.18]
["binance-futures","SOLUSDT",1765576476215,318.7,131.75,131.74,649.46]
["binance-futures","SOLUSDT",1765576529840,781.24,131.73,131.72,261.49]
["binance-futures","SOLUSDT",1765576578472,459.03,131.73,131.72,886.36]
["binance-futures","SOLUSDT",1765576633129,649.91,131.75,131.74,1134.39]
["binance-futures","SOLUSDT",1765576688333,691.77,131.82,131.81,1316.97]
["binance-futures","SOLUSDT",1765576742575,641.52,131.75,131.74,575.61]
["binance-futures","SOLUSDT",1765576807918,440.98,131.82,131.81,852.37]
["binance-futures","SOLUSDT",1765576894449,613.62,131.78,131.77,527.95]
["binance-futures","SOLUSDT",1765576941009,975.35,131.87,131.86,305.46]
["binance-futures","SOLUSDT",1765576987586,1461.46,131.91,131.9,395.86]
["binance-futures","SOLUSDT",1765577039028,894.02,131.94,131.93,375.02]
["binance-futures","SOLUSDT",1765577088894,1188.18,132.01,132.0,729.55]
["binance-futures","SOLUSDT",1765577104774,1144.55,132.0,131.99,457.42]
["binance-futures","SOLUSDT",1765577188492,1101.55,131.96,131.95,103.45]
["binance-futures","SOLUSDT",1765577238333,1069.81,132.0,131.99,2160.82]
["binance-futures","SOLUSDT",1765577291944,427.15,132.03,132.02,975.43]
["binance-futures","SOLUSDT",1765577340546,940.4,132.16,132.15,1855.52]
["binance-futures","SOLUSDT",1765577385106,281.11,132.13,132.12,1533.61]
["binance-futures","SOLUSDT",1765577429665,1049.23,132.32,132.31,502.77]
["binance-futures","SOLUSDT",1765577452428,297.26,132.29,132.28,1524.82]
["binance-futures","SOLUSDT",1765577510641,568.52,132.46,132.45,399.61]
["binance-futures","SOLUSDT",1765577554624,1820.84,132.49,132.48,272.12]
["binance-futures","SOLUSDT",1765577594784,354.13,132.45,132.44,529.63]
["binance-futures","SOLUSDT",1765577641280,1257.42,132.52,132.51,141.16]
["binance-futures","SOLUSDT",1765577682192,326.61,132.37,132.36,394.89]
["binance-futures","SOLUSDT",1765577715729,424.09,132.45,132.44,1245.7]
["binance-futures","SOLUSDT",1765577783310,2372.57,132.31,132.3,97.48]
["binance-futures","SOLUSDT",1765577825894,662.99,132.45,132.44,301.45]
["binance-futures","SOLUSDT",1765577880700,355.77,132.36,132.35,488.58]
["binance-futures","SOLUSDT",1765577936826,824.28,132.46,132.45,178.83]
["binance-futures","SOLUSDT",1765577986666,379.75,132.52,132.51,603.09]
["binance-futures","SOLUSDT",1765578073670,767.64,132.76,132.75,650.4]
["binance-futures","SOLUSDT",1765578079477,296.97,132.77,132.76,534.82]
["binance-futures","SOLUSDT",1765578126713,638.29,132.64,132.63,309.67]
["binance-futures","SOLUSDT",1765578178765,800.41,132.59,132.58,269.27]
["binance-futures","SOLUSDT",1765578278690,636.28,132.7,132.69,616.19]
["binance-futures","SOLUSDT",1765578325863,1326.87,132.67,132.66,893.17]
["binance-futures","SOLUSDT",1765578375031,1657.08,132.55,132.54,354.57]
["binance-futures","SOLUSDT",1765578426281,330.15,132.53,132.52,622.12]
["binance-futures","SOLUSDT",1765578475264,1742.92,132.43,132.42,51.5]
["binance-futures","SOLUSDT",1765578518255,320.81,132.5,132.49,995.02]
["binance-futures","SOLUSDT",1765578570245,277.71,132.51,132.5,604.56]
["binance-futures","SOLUSDT",1765578617182,816.6,132.45,132.44,108.94]
["binance-futures","SOLUSDT",1765578660470,1348.33,132.28,132.27,564.31]
["binance-futures","SOLUSDT",1765578712837,423.11,132.28,132.27,225.6]
["binance-futures","SOLUSDT",1765578749446,62.58,132.37,132.36,2324.15]
["binance-futures","SOLUSDT",1765578801947,258.21,132.33,132.32,391.69]
["binance-futures","SOLUSDT",1765578853510,614.82,132.53,132.52,485.77]
["binance-futures","SOLUSDT",1765578900397,243.86,132.52,132.51,128.28]
["binance-futures","SOLUSDT",1765578947498,100.46,132.52,132.51,448.23]
["binance-futures","SOLUSDT",1765579005766,511.41,132.58,132.57,619.99]
["binance-futures","SOLUSDT",1765579045879,379.56,132.54,132.53,125.45]
["binance-futures","SOLUSDT",1765579095535,93.48,132.54,132.53,1232.61]
["binance-futures","SOLUSDT",1765579145847,88.81,132.54,132.53,1063.06]
["binance-futures","SOLUSDT",1765579197333,118.01,132.49,132.48,806.27]
["binance-futures","SOLUSDT",1765579250259,429.82,132.56,132.55,318.78]
["binance-futures","SOLUSDT",1765579332625,121.65,132.59,132.58,837.72]
["binance-futures","SOLUSDT",1765579350994,136.33,132.62,132.61,881.71]
["binance-futures","SOLUSDT",1765579412674,559.5,132.6,132.59,243.42]
["binance-futures","SOLUSDT",1765579464414,341.54,132.52,132.51,649.85]
["binance-futures","SOLUSDT",1765579523923,723.27,132.61,132.6,252.91]
["binance-futures","SOLUSDT",1765579628236,397.27,132.62,132.61,379.09]
["binance-futures","SOLUSDT",1765579680361,42.49,132.46,132.45,651.98]
["binance-futures","SOLUSDT",1765579711611,922.06,132.46,132.45,76.3]
["binance-futures","SOLUSDT",1765579792019,124.75,132.46,132.45,452.22]
["binance-futures","SOLUSDT",1765579844325,150.67,132.44,132.43,345.83]
["binance-futures","SOLUSDT",1765579898412,225.25,132.44,132.43,804.87]
["binance-futures","SOLUSDT",1765579952672,311.71,132.44,132.43,1093.38]
["binance-futures","SOLUSDT",1765580010552,572.3,132.43,132.42,136.3]
["binance-futures","SOLUSDT",1765580060865,210.98,132.43,132.42,104.54]
["binance-futures","SOLUSDT",1765580110919,328.96,132.51,132.5,330.83]
["binance-futures","SOLUSDT",1765580170811,299.02,132.52,132.51,670.82]
["binance-futures","SOLUSDT",1765580222992,141.1,132.51,132.5,710.92]
["binance-futures","SOLUSDT",1765580290026,478.29,132.52,132.51,600.98]
["binance-futures","SOLUSDT",1765580338484,495.35,132.75,132.74,112.91]
["binance-futures","SOLUSDT",1765580398036,156.57,132.68,132.67,104.87]
["binance-futures","SOLUSDT",1765580446137,507.36,132.65,132.64,856.53]
["binance-futures","SOLUSDT",1765580498105,98.95,132.65,132.64,959.86]
["binance-futures","SOLUSDT",1765580549997,351.68,132.73,132.72,606.19]
["binance-futures","SOLUSDT",1765580590551,258.31,132.8,132.79,703.62]
["binance-futures","SOLUSDT",1765580636559,347.19,132.81,132.8,383.34]
["binance-futures","SOLUSDT",1765580684583,525.49,132.74,132.73,485.0]
["binance-futures","SOLUSDT",1765580745429,554.6,132.89,132.88,478.72]
["binance-futures","SOLUSDT",1765580773067,636.97,132.91,132.9,327.07]
["binance-futures","SOLUSDT",1765580822484,312.82,132.85,132.84,1954.75]
["binance-futures","SOLUSDT",1765580865138,389.33,132.78,132.77,1190.87]
["binance-futures","SOLUSDT",1765580918056,832.44,132.76,132.75,722.35]
["binance-futures","SOLUSDT",1765581013783,1163.35,132.69,132.68,452.39]
["binance-futures","SOLUSDT",1765581035035,841.63,132.62,132.61,346.21]
["binance-futures","SOLUSDT",1765581115467,311.41,132.68,132.67,803.67]
["binance-futures","SOLUSDT",1765581169548,131.62,132.75,132.74,656.27]
["binance-futures","SOLUSDT",1765581226164,26.74,132.74,132.73,1691.49]
["binance-futures","SOLUSDT",1765581287075,641.19,132.74,132.73,665.65]
["binance-futures","SOLUSDT",1765581329814,659.66,132.71,132.7,618.05]
["binance-futures","SOLUSDT",1765581358418,781.8,132.72,132.71,382.06]
["binance-futures","SOLUSDT",1765581442049,624.95,132.72,132.71,286.91]
["binance-futures","SOLUSDT",1765581493931,810.31,132.65,132.64,604.04]
["binance-futures","SOLUSDT",1765581555992,734.19,132.71,132.7,480.26]
["binance-futures","SOLUSDT",1765581606913,697.49,132.66,132.65,324.2]
["binance-futures","SOLUSDT",1765581664550,379.61,132.62,132.61,1060.68]
["binance-futures","SOLUSDT",1765581718557,209.11,132.72,132.71,747.01]
["binance-futures","SOLUSDT",1765581773414,1556.48,132.68,132.67,253.05]
["binance-futures","SOLUSDT",1765581838606,366.07,132.58,132.57,945.39]
["binance-futures","SOLUSDT",1765581885133,284.4,132.63,132.62,918.25]
["binance-futures","SOLUSDT",1765581945108,1223.33,132.59,132.58,76.66]
["binance-futures","SOLUSDT",1765582005279,575.36,132.52,132.51,282.66]
["binance-futures","SOLUSDT",1765582066739,1560.47,132.59,132.58,274.03]
["binance-futures","SOLUSDT",1765582122536,1012.19,132.5,132.49,387.7]
["binance-futures","SOLUSDT",1765582180432,625.85,132.45,132.44,546.66]
["binance-futures","SOLUSDT",1765582228486,221.79,132.42,132.41,1362.4]
["binance-futures","SOLUSDT",1765582288184,1440.19,132.57,132.56,193.77]
["binance-futures","SOLUSDT",1765582338171,277.25,132.55,132.54,705.52]
["binance-futures","SOLUSDT",1765582398368,547.44,132.57,132.56,267.5]
["binance-futures","SOLUSDT",1765582471407,306.21,132.61,132.6,1192.31]
["binance-futures","SOLUSDT",1765582571073,1258.39,132.63,132.62,91.04]
["binance-futures","SOLUSDT",1765582628472,374.36,132.54,132.53,860.77]
["binance-futures","SOLUSDT",1765582682574,492.41,132.59,132.58,562.8]
["binance-futures","SOLUSDT",1765582745872,300.7,132.6,132.59,784.86]
["binance-futures","SOLUSDT",1765582796066,889.95,132.56,132.55,82.34]
["binance-futures","SOLUSDT",1765582839777,214.41,132.49,132.48,684.91]
["binance-futures","SOLUSDT",1765582853090,273.5,132.52,132.51,757.64]
["binance-futures","SOLUSDT",1765582948764,129.21,132.51,132.5,541.88]
["binance-futures","SOLUSDT",1765583013875,356.89,132.49,132.48,1008.11]
["binance-futures","SOLUSDT",1765583075207,740.05,132.5,132.49,302.43]
["binance-futures","SOLUSDT",1765583128551,224.76,132.5,132.49,710.3]
["binance-futures","SOLUSDT",1765583188571,980.55,132.49,132.48,344.78]
["binance-futures","SOLUSDT",1765583266164,1004.19,132.46,132.45,165.68]
["binance-futures","SOLUSDT",1765583306747,138.95,132.45,132.44,585.62]
["binance-futures","SOLUSDT",1765583365804,1833.99,132.43,132.42,272.66]
["binance-futures","SOLUSDT",1765583420064,276.28,132.43,132.42,1172.53]
["binance-futures","SOLUSDT",1765583479731,322.57,132.48,132.47,1396.38]
["binance-futures","SOLUSDT",1765583535264,215.6,132.41,132.4,619.72]
["binance-futures","SOLUSDT",1765583576946,787.2,132.4,132.39,295.66]
["binance-futures","SOLUSDT",1765583640685,915.15,132.3,132.29,283.82]
["binance-futures","SOLUSDT",1765583691589,261.97,132.27,132.26,606.01]
["binance-futures","SOLUSDT",1765583743306,1284.13,132.23,132.22,54.4]
["binance-futures","SOLUSDT",1765583796937,1133.41,132.18,132.17,330.36]
["binance-futures","SOLUSDT",1765583842384,1206.18,132.12,132.11,445.46]
["binance-futures","SOLUSDT",1765583898174,517.42,132.13,132.12,214.54]
["binance-futures","SOLUSDT",1765583949937,921.79,132.15,132.14,1266.32]
["binance-futures","SOLUSDT",1765583949987,921.38,132.15,132.14,1268.78]
["binance-futures","SOLUSDT",1765583950098,796.9,132.15,132.14,1422.06]
["binance-futures","SOLUSDT",1765583950149,797.44,132.15,132.14,1422.06]
["binance-futures","SOLUSDT",1765583950201,797.6,132.15,132.14,1421.98]
["binance-futures","SOLUSDT",1765583950308,797.61,132.15,132.14,1421.99]
["binance-futures","SOLUSDT",1765583950616,797.61,132.15,132.14,1421.98]
["binance-futures","SOLUSDT",1765583950766,848.6,132.15,132.14,1437.42]
["binance-futures","SOLUSDT",1765583950906,848.56,132.15,132.14,1437.43]
["binance-futures","SOLUSDT",1765583950958,566.56,132.15,132.14,1436.91]
["binance-futures","SOLUSDT",1765583951011,485.5,132.15,132.14,1436.91]
["binance-futures","SOLUSDT",1765583951066,487.35,132.15,132.14,1434.45]
["binance-futures","SOLUSDT",1765583951114,487.35,132.15,132.14,1434.44]
["binance-futures","SOLUSDT",1765583951278,486.5,132.15,132.14,1434.44]
["binance-futures","SOLUSDT",1765583951483,486.51,132.15,132.14,1434.45]
["binance-futures","SOLUSDT",1765583951637,486.51,132.15,132.14,1434.44]
["binance-futures","SOLUSDT",1765583951872,437.12,132.15,132.14,1406.73]
["binance-futures","SOLUSDT",1765583952058,437.12,132.15,132.14,1406.69]
["binance-futures","SOLUSDT",1765583952109,437.12,132.15,132.14,1410.57]
["binance-futures","SOLUSDT",1765583952166,252.28,132.15,132.14,1451.71]
["binance-futures","SOLUSDT",1765583952231,252.32,132.15,132.14,1453.29]
["binance-futures","SOLUSDT",1765583952281,437.15,132.15,132.14,1453.26]
["binance-futures","SOLUSDT",1765583952511,437.19,132.15,132.14,1453.26]
["binance-futures","SOLUSDT",1765583952611,437.2,132.15,132.14,1453.25]
["binance-futures","SOLUSDT",1765583952727,437.2,132.15,132.14,1454.23]
["binance-futures","SOLUSDT",1765583952773,437.2,132.15,132.14,1454.21]
["binance-futures","SOLUSDT",1765583952999,249.49,132.15,132.14,1454.29]
["binance-futures","SOLUSDT",1765583953050,249.71,132.15,132.14,1454.29]
["binance-futures","SOLUSDT",1765583953100,249.7,132.15,132.14,1454.29]
["binance-futures","SOLUSDT",1765583953214,249.71,132.15,132.14,1433.6]
["binance-futures","SOLUSDT",1765583953227,249.71,132.15,132.14,1454.32]
["binance-futures","SOLUSDT",1765583953288,249.7,132.15,132.14,1454.33]
["binance-futures","SOLUSDT",1765583953512,249.7,132.15,132.14,1458.23]
["binance-futures","SOLUSDT",1765583953563,255.29,132.15,132.14,1462.69]
["binance-futures","SOLUSDT",1765583953731,255.29,132.15,132.14,1487.92]
["binance-futures","SOLUSDT",1765583953850,255.35,132.15,132.14,1487.92]
["binance-futures","SOLUSDT",1765583953972,255.35,132.15,132.14,1487.85]
["binance-futures","SOLUSDT",1765583954063,238.28,132.15,132.14,1487.81]
["binance-futures","SOLUSDT",1765583954230,234.67,132.15,132.14,1487.8]
["binance-futures","SOLUSDT",1765583954284,234.67,132.15,132.14,1485.57]
["binance-futures","SOLUSDT",1765583954342,234.7,132.15,132.14,1485.57]
["binance-futures","SOLUSDT",1765583954392,234.7,132.15,132.14,1486.25]
["binance-futures","SOLUSDT",1765583954639,229.9,132.15,132.14,1486.25]
["binance-futures","SOLUSDT",1765583954833,414.9,132.15,132.14,1486.25]
["binance-futures","SOLUSDT",1765583954902,414.31,132.15,132.14,1485.66]
["binance-futures","SOLUSDT",1765583954956,414.42,132.15,132.14,1485.66]
["binance-futures","SOLUSDT",1765583955023,257.6,132.16,132.15,562.25]
["binance-futures","SOLUSDT",1765583955076,255.94,132.16,132.15,708.26]
["binance-futures","SOLUSDT",1765583955130,292.53,132.16,132.15,993.68]
["binance-futures","SOLUSDT",1765583955185,290.53,132.16,132.15,993.68]
["binance-futures","SOLUSDT",1765583955237,290.53,132.16,132.15,1089.56]
["binance-futures","SOLUSDT",1765583955282,290.53,132.16,132.15,1201.95]
["binance-futures","SOLUSDT",1765583955343,347.94,132.16,132.15,1205.68]
["binance-futures","SOLUSDT",1765583955402,347.94,132.16,132.15,1265.08]
["binance-futures","SOLUSDT",1765583955494,123.08,132.16,132.15,1289.93]
["binance-futures","SOLUSDT",1765583955559,123.08,132.16,132.15,1293.62]
["binance-futures","SOLUSDT",1765583955714,126.78,132.16,132.15,1293.62]
["binance-futures","SOLUSDT",1765583955767,126.78,132.16,132.15,1293.6]
["binance-futures","SOLUSDT",1765583955834,126.78,132.16,132.15,1291.84]
["binance-futures","SOLUSDT",1765583955879,216.3,132.16,132.15,1436.84]
["binance-futures","SOLUSDT",1765583955935,212.51,132.16,132.15,1436.76]
["binance-futures","SOLUSDT",1765583955968,212.89,132.16,132.15,1436.76]
["binance-futures","SOLUSDT",1765583956202,212.89,132.16,132.15,1435.0]
["binance-futures","SOLUSDT",1765583956284,212.93,132.16,132.15,1437.26]
["binance-futures","SOLUSDT",1765583956338,211.93,132.16,132.15,1437.26]
["binance-futures","SOLUSDT",1765583956557,211.93,132.16,132.15,1440.13]
["binance-futures","SOLUSDT",1765583956665,187.28,132.16,132.15,1440.14]
["binance-futures","SOLUSDT",1765583956715,221.33,132.16,132.15,1437.68]
["binance-futures","SOLUSDT",1765583956769,221.33,132.16,132.15,1437.67]
["binance-futures","SOLUSDT",1765583956879,221.34,132.16,132.15,1437.68]
["binance-futures","SOLUSDT",1765583957301,221.34,132.16,132.15,1443.55]
["binance-futures","SOLUSDT",1765583957765,221.34,132.16,132.15,1443.53]
["binance-futures","SOLUSDT",1765583957875,221.34,132.16,132.15,1448.39]
["binance-futures","SOLUSDT",1765583957988,221.34,132.16,132.15,1448.43]
["binance-futures","SOLUSDT",1765583958023,221.34,132.16,132.15,1448.39]
["binance-futures","SOLUSDT",1765583958089,227.05,132.16,132.15,1448.39]
["binance-futures","SOLUSDT",1765583958267,227.05,132.16,132.15,1448.34]
["binance-futures","SOLUSDT",1765583958354,227.05,132.16,132.15,1448.35]
["binance-futures","SOLUSDT",1765583958428,227.05,132.16,132.15,1398.17]
["binance-futures","SOLUSDT",1765583958459,227.06,132.16,132.15,1459.8]
["binance-futures","SOLUSDT",1765583958813,227.1,132.16,132.15,1459.8]
["binance-futures","SOLUSDT",1765583959051,227.16,132.16,132.15,1459.8]
["binance-futures","SOLUSDT",1765583959185,306.31,132.16,132.15,1465.86]
["binance-futures","SOLUSDT",1765583959299,306.32,132.16,132.15,1465.85]
["binance-futures","SOLUSDT",1765583959507,306.32,132.16,132.15,1471.48]
["binance-futures","SOLUSDT",1765583959647,306.32,132.16,132.15,1472.17]
["binance-futures","SOLUSDT",1765583959854,306.48,132.16,132.15,1472.17]
["binance-futures","SOLUSDT",1765583959952,306.49,132.16,132.15,1472.13]
["binance-futures","SOLUSDT",1765583960016,306.99,132.16,132.15,1472.13]
["binance-futures","SOLUSDT",1765583960195,307.51,132.16,132.15,1472.14]
["binance-futures","SOLUSDT",1765583960329,302.48,132.16,132.15,1470.19]
["binance-futures","SOLUSDT",1765583960378,302.36,132.16,132.15,1509.64]
["binance-futures","SOLUSDT",1765583960429,302.29,132.16,132.15,1509.64]
["binance-futures","SOLUSDT",1765583960474,302.29,132.16,132.15,1509.41]
["binance-futures","SOLUSDT",1765583960558,302.37,132.16,132.15,1509.41]
["binance-futures","SOLUSDT",1765583960626,268.32,132.16,132.15,1509.41]
["binance-futures","SOLUSDT",1765583960748,268.07,132.16,132.15,1509.42]
["binance-futures","SOLUSDT",1765583960795,268.07,132.16,132.15,1542.01]
["binance-futures","SOLUSDT",1765583961085,268.26,132.16,132.15,1542.01]
["binance-futures","SOLUSDT",1765583961090,268.25,132.16,132.15,1542.01]
["binance-futures","SOLUSDT",1765583961184,268.25,132.16,132.15,1541.95]
["binance-futures","SOLUSDT",1765583961337,271.23,132.17,132.16,3058.11]
["binance-futures","SOLUSDT",1765583961389,52.76,132.18,132.17,1783.53]
["binance-futures","SOLUSDT",1765583961441,330.12,132.18,132.17,1589.73]
["binance-futures","SOLUSDT",1765583961493,330.24,132.18,132.17,1570.09]
["binance-futures","SOLUSDT",1765583961546,362.29,132.18,132.17,1570.09]
["binance-futures","SOLUSDT",1765583961596,362.29,132.18,132.17,1671.64]
["binance-futures","SOLUSDT",1765583961650,362.29,132.18,132.17,1673.95]
["binance-futures","SOLUSDT",1765583961702,362.29,132.18,132.17,1673.94]
["binance-futures","SOLUSDT",1765583961756,362.29,132.18,132.17,1694.02]
["binance-futures","SOLUSDT",1765583961802,362.29,132.18,132.17,2129.67]
["binance-futures","SOLUSDT",1765583961858,362.29,132.18,132.17,2129.77]
["binance-futures","SOLUSDT",1765583961920,357.4,132.18,132.17,2127.77]
["binance-futures","SOLUSDT",1765583962016,357.4,132.18,132.17,2090.32]
["binance-futures","SOLUSDT",1765583962078,49.79,132.18,132.17,2236.44]
["binance-futures","SOLUSDT",1765583962130,49.79,132.18,132.17,2236.43]
["binance-futures","SOLUSDT",1765583962327,234.63,132.18,132.17,2236.48]
["binance-futures","SOLUSDT",1765583962380,234.63,132.18,132.17,2236.31]
["binance-futures","SOLUSDT",1765583962500,46.0,132.18,132.17,2258.96]
["binance-futures","SOLUSDT",1765583962553,46.0,132.18,132.17,2263.36]
["binance-futures","SOLUSDT",1765583962604,20.03,132.18,132.17,2263.42]
["binance-futures","SOLUSDT",1765583962710,233.93,132.19,132.18,859.86]
["binance-futures","SOLUSDT",1765583962761,231.84,132.19,132.18,787.87]
["binance-futures","SOLUSDT",1765583962811,233.98,132.19,132.18,973.06]
["binance-futures","SOLUSDT",1765583962865,310.09,132.19,132.18,1298.1]
["binance-futures","SOLUSDT",1765583962898,308.09,132.19,132.18,1296.59]
["binance-futures","SOLUSDT",1765583962972,310.09,132.19,132.18,1315.49]
["binance-futures","SOLUSDT",1765583963077,308.09,132.19,132.18,1321.59]
["binance-futures","SOLUSDT",1765583963130,308.09,132.19,132.18,1321.89]
["binance-futures","SOLUSDT",1765583963184,308.09,132.19,132.18,1354.06]
["binance-futures","SOLUSDT",1765583963239,309.6,132.19,132.18,1354.06]
["binance-futures","SOLUSDT",1765583963300,343.01,132.19,132.18,1244.74]
["binance-futures","SOLUSDT",1765583963353,343.0,132.19,132.18,1205.34]
["binance-futures","SOLUSDT",1765583963403,343.0,132.19,132.18,1268.11]
["binance-futures","SOLUSDT",1765583963546,343.07,132.19,132.18,1268.11]
["binance-futures","SOLUSDT",1765583963622,343.07,132.19,132.18,1412.99]
["binance-futures","SOLUSDT",1765583963667,343.07,132.19,132.18,1412.98]
["binance-futures","SOLUSDT",1765583963775,341.19,132.19,132.18,1413.9]
["binance-futures","SOLUSDT",1765583963853,341.24,132.19,132.18,1413.9]
["binance-futures","SOLUSDT",1765583963956,341.24,132.19,132.18,1436.59]
["binance-futures","SOLUSDT",1765583964172,421.35,132.19,132.18,1438.59]
["binance-futures","SOLUSDT",1765583964206,465.99,132.19,132.18,1155.32]
["binance-futures","SOLUSDT",1765583964377,465.99,132.19,132.18,1155.19]
["binance-futures","SOLUSDT",1765583964433,529.0,132.19,132.18,1155.33]
["binance-futures","SOLUSDT",1765583964592,529.04,132.19,132.18,1155.37]
["binance-futures","SOLUSDT",1765583964870,528.41,132.19,132.18,1155.18]
["binance-futures","SOLUSDT",1765583964972,528.77,132.19,132.18,1155.18]
["binance-futures","SOLUSDT",1765583965031,526.61,132.19,132.18,1155.41]
["binance-futures","SOLUSDT",1765583965105,527.32,132.19,132.18,1155.87]
["binance-futures","SOLUSDT",1765583965108,527.31,132.19,132.18,1155.87]
["binance-futures","SOLUSDT",1765583965263,527.31,132.19,132.18,1156.1]
["binance-futures","SOLUSDT",1765583965319,527.31,132.19,132.18,1156.16]
["binance-futures","SOLUSDT",1765583965423,527.32,132.19,132.18,1156.16]
["binance-futures","SOLUSDT",1765583965534,527.32,132.19,132.18,1159.68]
["binance-futures","SOLUSDT",1765583965571,527.24,132.19,132.18,1159.69]
["binance-futures","SOLUSDT",1765583965637,527.31,132.19,132.18,1137.08]
["binance-futures","SOLUSDT",1765583965830,527.23,132.19,132.18,1137.08]
["binance-futures","SOLUSDT",1765583965993,934.24,132.19,132.18,1131.42]
["binance-futures","SOLUSDT",1765583966044,935.25,132.19,132.18,1133.36]
["binance-futures","SOLUSDT",1765583966096,934.88,132.19,132.18,1131.35]
["binance-futures","SOLUSDT",1765583966204,934.88,132.19,132.18,1131.29]
["binance-futures","SOLUSDT",1765583966236,934.04,132.19,132.18,1131.29]
["binance-futures","SOLUSDT",1765583966334,934.04,132.19,132.18,1130.49]
["binance-futures","SOLUSDT",1765583966408,934.75,132.19,132.18,1128.98]
["binance-futures","SOLUSDT",1765583966477,963.96,132.19,132.18,1177.25]
["binance-futures","SOLUSDT",1765583966696,969.8,132.19,132.18,1177.25]
["binance-futures","SOLUSDT",1765583966751,562.93,132.19,132.18,1184.47]
["binance-futures","SOLUSDT",1765583966801,562.93,132.19,132.18,1219.17]
["binance-futures","SOLUSDT",1765583966978,562.93,132.19,132.18,1225.27]
["binance-futures","SOLUSDT",1765583967023,561.53,132.19,132.18,1225.27]
["binance-futures","SOLUSDT",1765583967135,561.6,132.19,132.18,1225.27]
["binance-futures","SOLUSDT",1765583967172,556.6,132.19,132.18,1225.27]
["binance-futures","SOLUSDT",1765583967342,556.6,132.19,132.18,1225.28]
["binance-futures","SOLUSDT",1765583967423,556.6,132.19,132.18,1226.34]
["binance-futures","SOLUSDT",1765583967500,556.6,132.19,132.18,1226.58]
["binance-futures","SOLUSDT",1765583967532,556.6,132.19,132.18,1226.57]
["binance-futures","SOLUSDT",1765583967668,579.33,132.19,132.18,1226.53]
["binance-futures","SOLUSDT",1765583967914,579.33,132.19,132.18,1226.7]
["binance-futures","SOLUSDT",1765583967974,986.11,132.19,132.18,1226.7]
["binance-futures","SOLUSDT",1765583968054,986.11,132.19,132.18,1226.79]
["binance-futures","SOLUSDT",1765583968087,986.11,132.19,132.18,1226.78]
["binance-futures","SOLUSDT",1765583968160,986.12,132.19,132.18,1226.79]
["binance-futures","SOLUSDT",1765583968344,980.29,132.19,132.18,1227.45]
["binance-futures","SOLUSDT",1765583968383,980.29,132.19,132.18,1227.44]
["binance-futures","SOLUSDT",1765583968451,526.73,132.19,132.18,1252.53]
["binance-futures","SOLUSDT",1765583968518,33.1,132.19,132.18,1293.58]
["binance-futures","SOLUSDT",1765583968568,881.75,132.2,132.19,453.82]
["binance-futures","SOLUSDT",1765583968614,888.84,132.2,132.19,535.76]
["binance-futures","SOLUSDT",1765583968665,888.84,132.2,132.19,414.64]
["binance-futures","SOLUSDT",1765583968726,890.83,132.2,132.19,414.65]
["binance-futures","SOLUSDT",1765583968774,890.96,132.2,132.19,414.77]
["binance-futures","SOLUSDT",1765583968829,890.96,132.2,132.19,549.77]
["binance-futures","SOLUSDT",1765583968883,890.96,132.2,132.19,571.0]
["binance-futures","SOLUSDT",1765583968940,890.96,132.2,132.19,1038.27]
["binance-futures","SOLUSDT",1765583969047,860.21,132.2,132.19,1038.73]
["binance-futures","SOLUSDT",1765583969205,860.21,132.2,132.19,1038.99]
["binance-futures","SOLUSDT",1765583969263,860.21,132.2,132.19,1038.85]
["binance-futures","SOLUSDT",1765583969304,860.21,132.2,132.19,1038.98]
["binance-futures","SOLUSDT",1765583969362,860.14,132.2,132.19,1039.58]
["binance-futures","SOLUSDT",1765583969420,860.14,132.2,132.19,1043.22]
["binance-futures","SOLUSDT",1765583969470,860.14,132.2,132.19,1029.8]
["binance-futures","SOLUSDT",1765583969544,856.82,132.2,132.19,1029.8]
["binance-futures","SOLUSDT",1765583969621,855.68,132.2,132.19,1030.85]
["binance-futures","SOLUSDT",1765583969675,855.68,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583969785,855.72,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583969863,856.21,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583969910,856.8,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583969953,849.76,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583970032,849.8,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583970083,855.44,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583970133,854.7,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583970243,854.14,132.2,132.19,1169.08]
["binance-futures","SOLUSDT",1765583970358,854.14,132.2,132.19,1169.1]
["binance-futures","SOLUSDT",1765583970387,854.14,132.2,132.19,1169.09]
["binance-futures","SOLUSDT",1765583970847,729.33,132.2,132.19,1201.72]
["binance-futures","SOLUSDT",1765583970898,729.3,132.2,132.19,1201.69]
["binance-futures","SOLUSDT",1765583970938,956.06,132.2,132.19,1201.69]
["binance-futures","SOLUSDT",1765583970998,954.06,132.2,132.19,1201.69]
["binance-futures","SOLUSDT",1765583971063,959.95,132.2,132.19,1201.69]
["binance-futures","SOLUSDT",1765583971117,959.96,132.2,132.19,1201.69]
["binance-futures","SOLUSDT",1765583971276,959.96,132.2,132.19,1201.84]
["binance-futures","SOLUSDT",1765583971368,959.96,132.2,132.19,1202.41]
["binance-futures","SOLUSDT",1765583971410,959.96,132.2,132.19,1216.72]
["binance-futures","SOLUSDT",1765583971507,733.19,132.2,132.19,1261.81]
["binance-futures","SOLUSDT",1765583971722,716.12,132.2,132.19,1261.85]
["binance-futures","SOLUSDT",1765583971856,716.12,132.2,132.19,1240.12]
["binance-futures","SOLUSDT",1765583971909,836.09,132.2,132.19,1261.81]
["binance-futures","SOLUSDT",1765583971955,960.85,132.2,132.19,1261.81]
["binance-futures","SOLUSDT",1765583972073,961.07,132.2,132.19,1261.81]
["binance-futures","SOLUSDT",1765583972317,961.11,132.2,132.19,1262.08]
["binance-futures","SOLUSDT",1765583972365,961.08,132.2,132.19,1262.06]
["binance-futures","SOLUSDT",1765583972421,961.08,132.2,132.19,1262.45]
["binance-futures","SOLUSDT",1765583972476,961.08,132.2,132.19,1198.63]
["binance-futures","SOLUSDT",1765583972547,961.08,132.2,132.19,1263.15]
["binance-futures","SOLUSDT",1765583972641,965.6,132.2,132.19,1262.18]
["binance-futures","SOLUSDT",1765583972682,963.59,132.2,132.19,1262.18]
["binance-futures","SOLUSDT",1765583972746,963.74,132.2,132.19,1262.18]
["binance-futures","SOLUSDT",1765583972976,963.74,132.2,132.19,1261.24]
["binance-futures","SOLUSDT",1765583973027,963.74,132.2,132.19,1261.99]
["binance-futures","SOLUSDT",1765583973081,1017.24,132.2,132.19,1262.22]
["binance-futures","SOLUSDT",1765583973134,2417.48,132.19,132.18,481.53]
["binance-futures","SOLUSDT",1765583973185,2415.94,132.19,132.18,421.02]
["binance-futures","SOLUSDT",1765583973238,2301.63,132.19,132.18,421.23]
["binance-futures","SOLUSDT",1765583973290,2301.63,132.19,132.18,422.31]
["binance-futures","SOLUSDT",1765583973338,2303.81,132.19,132.18,422.26]
["binance-futures","SOLUSDT",1765583973392,2302.86,132.19,132.18,460.08]
["binance-futures","SOLUSDT",1765583973445,2310.54,132.19,132.18,460.08]
["binance-futures","SOLUSDT",1765583973505,2310.54,132.19,132.18,422.26]
["binance-futures","SOLUSDT",1765583973701,2310.54,132.19,132.18,422.03]
["binance-futures","SOLUSDT",1765583973755,2557.41,132.19,132.18,421.99]
["binance-futures","SOLUSDT",1765583973824,2517.89,132.19,132.18,421.99]
["binance-futures","SOLUSDT",1765583973983,2517.92,132.19,132.18,422.03]
["binance-futures","SOLUSDT",1765583974083,2432.18,132.19,132.18,577.85]
["binance-futures","SOLUSDT",1765583974202,2432.19,132.19,132.18,578.08]
["binance-futures","SOLUSDT",1765583974391,2432.98,132.19,132.18,578.08]
["binance-futures","SOLUSDT",1765583974459,2432.98,132.19,132.18,578.41]
["binance-futures","SOLUSDT",1765583974549,823.99,132.18,132.17,627.94]
["binance-futures","SOLUSDT",1765583974602,823.99,132.18,132.17,601.07]
["binance-futures","SOLUSDT",1765583974650,846.06,132.18,132.17,601.19]
["binance-futures","SOLUSDT",1765583974813,845.42,132.18,132.17,646.04]
["binance-futures","SOLUSDT",1765583974869,845.62,132.18,132.17,652.03]
["binance-futures","SOLUSDT",1765583974913,845.97,132.18,132.17,645.03]
["binance-futures","SOLUSDT",1765583974981,845.97,132.18,132.17,652.03]
["binance-futures","SOLUSDT",1765583975067,846.39,132.18,132.17,641.61]
["binance-futures","SOLUSDT",1765583975119,846.49,132.18,132.17,641.61]
["binance-futures","SOLUSDT",1765583975172,846.49,132.18,132.17,639.61]
["binance-futures","SOLUSDT",1765583975239,846.49,132.18,132.17,620.11]
["binance-futures","SOLUSDT",1765583975570,846.49,132.18,132.17,620.19]
["binance-futures","SOLUSDT",1765583975679,846.46,132.18,132.17,620.23]
["binance-futures","SOLUSDT",1765583975783,1390.21,132.18,132.17,398.48]
["binance-futures","SOLUSDT",1765583975835,2076.71,132.17,132.16,527.06]
["binance-futures","SOLUSDT",1765583975887,2155.51,132.17,132.16,481.25]
["binance-futures","SOLUSDT",1765583975938,2178.28,132.17,132.16,460.82]
["binance-futures","SOLUSDT",1765583975993,2178.41,132.17,132.16,460.82]
["binance-futures","SOLUSDT",1765583976036,2178.41,132.17,132.16,461.13]
["binance-futures","SOLUSDT",1765583976097,2178.41,132.17,132.16,518.7]
["binance-futures","SOLUSDT",1765583976147,2164.63,132.17,132.16,518.7]
["binance-futures","SOLUSDT",1765583976202,2164.63,132.17,132.16,516.7]
["binance-futures","SOLUSDT",1765583976255,2164.63,132.17,132.16,518.71]
["binance-futures","SOLUSDT",1765583976306,2164.36,132.17,132.16,519.02]
["binance-futures","SOLUSDT",1765583976411,2164.28,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976490,2164.6,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976533,2164.77,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976654,2164.89,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976679,2245.89,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976771,2246.36,132.17,132.16,335.62]
["binance-futures","SOLUSDT",1765583976844,2246.36,132.17,132.16,335.72]
["binance-futures","SOLUSDT",1765583976899,2246.41,132.17,132.16,333.76]
["binance-futures","SOLUSDT",1765583976944,2247.88,132.17,132.16,335.76]
["binance-futures","SOLUSDT",1765583977068,681.07,132.18,132.16,335.76]
["binance-futures","SOLUSDT",1765583977121,353.31,132.18,132.17,772.16]
["binance-futures","SOLUSDT",1765583977172,407.15,132.18,132.17,770.16]
["binance-futures","SOLUSDT",1765583977219,407.28,132.18,132.17,770.56]
["binance-futures","SOLUSDT",1765583977323,407.35,132.18,132.17,770.56]
["binance-futures","SOLUSDT",1765583977377,407.39,132.18,132.17,770.6]
["binance-futures","SOLUSDT",1765583977423,407.39,132.18,132.17,770.52]
["binance-futures","SOLUSDT",1765583977591,449.4,132.18,132.17,769.75]
["binance-futures","SOLUSDT",1765583977646,449.39,132.18,132.17,768.27]
["binance-futures","SOLUSDT",1765583977789,574.35,132.18,132.17,501.7]
["binance-futures","SOLUSDT",1765583977842,574.4,132.18,132.17,501.66]
["binance-futures","SOLUSDT",1765583977890,574.39,132.18,132.17,499.68]
["binance-futures","SOLUSDT",1765583977947,574.44,132.18,132.17,499.68]
["binance-futures","SOLUSDT",1765583977998,574.43,132.18,132.17,462.28]
["binance-futures","SOLUSDT",1765583978136,1012.88,132.18,132.17,111.33]
["binance-futures","SOLUSDT",1765583978188,1012.88,132.18,132.17,113.33]
["binance-futures","SOLUSDT",1765583978344,1013.1,132.18,132.17,113.33]
["binance-futures","SOLUSDT",1765583978401,1123.1,132.18,132.17,111.33]
["binance-futures","SOLUSDT",1765583978451,1145.79,132.18,132.17,111.33]
["binance-futures","SOLUSDT",1765583978466,1145.79,132.18,132.17,113.33]
["binance-futures","SOLUSDT",1765583978636,1757.7,132.17,132.16,353.44]
["binance-futures","SOLUSDT",1765583978685,1757.7,132.17,132.16,293.05]
["binance-futures","SOLUSDT",1765583978737,1606.6,132.17,132.16,278.77]
["binance-futures","SOLUSDT",1765583978796,1606.65,132.17,132.16,346.75]
["binance-futures","SOLUSDT",1765583978913,1170.77,132.17,132.16,380.8]
["binance-futures","SOLUSDT",1765583978967,1170.96,132.17,132.16,380.93]
["binance-futures","SOLUSDT",1765583979016,950.77,132.17,132.16,380.84]
["binance-futures","SOLUSDT",1765583979068,950.77,132.17,132.16,421.35]
["binance-futures","SOLUSDT",1765583979185,950.81,132.17,132.16,421.39]
["binance-futures","SOLUSDT",1765583979260,966.14,132.17,132.16,421.39]
["binance-futures","SOLUSDT",1765583979361,965.95,132.17,132.16,421.39]
["binance-futures","SOLUSDT",1765583979518,965.95,132.17,132.16,422.72]
["binance-futures","SOLUSDT",1765583979568,965.95,132.17,132.16,422.71]
["binance-futures","SOLUSDT",1765583979803,965.95,132.17,132.16,422.75]
["binance-futures","SOLUSDT",1765583979828,966.2,132.17,132.16,422.75]
["binance-futures","SOLUSDT",1765583979986,966.67,132.17,132.16,422.75]
["binance-futures","SOLUSDT",1765583980042,922.2,132.17,132.16,420.83]
["binance-futures","SOLUSDT",1765583980083,922.8,132.17,132.16,436.99]
["binance-futures","SOLUSDT",1765583980159,888.25,132.17,132.16,439.37]
["binance-futures","SOLUSDT",1765583980194,888.57,132.17,132.16,439.36]
["binance-futures","SOLUSDT",1765583980279,888.57,132.17,132.16,439.59]
["binance-futures","SOLUSDT",1765583980766,888.58,132.17,132.16,439.6]
["binance-futures","SOLUSDT",1765583980810,930.57,132.17,132.16,439.52]
["binance-futures","SOLUSDT",1765583980896,931.57,132.17,132.16,436.09]
["binance-futures","SOLUSDT",1765583981026,931.74,132.17,132.16,436.0]
["binance-futures","SOLUSDT",1765583981130,931.74,132.17,132.16,437.99]
["binance-futures","SOLUSDT",1765583981313,931.69,132.17,132.16,443.56]
["binance-futures","SOLUSDT",1765583981399,931.61,132.17,132.16,441.56]
["binance-futures","SOLUSDT",1765583981415,931.61,132.17,132.16,443.56]
["binance-futures","SOLUSDT",1765583981503,931.62,132.17,132.16,443.61]
["binance-futures","SOLUSDT",1765583981551,931.62,132.17,132.16,442.29]
["binance-futures","SOLUSDT",1765583981628,889.62,132.17,132.16,442.46]
["binance-futures","SOLUSDT",1765583981753,889.62,132.17,132.16,442.28]
["binance-futures","SOLUSDT",1765583981916,889.62,132.17,132.16,442.21]
["binance-futures","SOLUSDT",1765583981960,880.15,132.17,132.16,515.21]
["binance-futures","SOLUSDT",1765583982021,880.15,132.17,132.16,517.21]
["binance-futures","SOLUSDT",1765583982077,881.94,132.17,132.16,517.07]
["binance-futures","SOLUSDT",1765583982117,881.94,132.17,132.16,517.4]
["binance-futures","SOLUSDT",1765583982241,881.94,132.17,132.16,479.87]
["binance-futures","SOLUSDT",1765583982290,882.02,132.17,132.16,480.09]
["binance-futures","SOLUSDT",1765583982347,881.94,132.17,132.16,480.09]
["binance-futures","SOLUSDT",1765583982452,882.02,132.17,132.16,480.09]
["binance-futures","SOLUSDT",1765583982493,882.02,132.17,132.16,480.9]
["binance-futures","SOLUSDT",1765583982575,880.7,132.17,132.16,476.22]
["binance-futures","SOLUSDT",1765583982658,886.64,132.17,132.16,475.99]
["binance-futures","SOLUSDT",1765583982773,886.64,132.17,132.16,475.89]
["binance-futures","SOLUSDT",1765583983212,886.64,132.17,132.16,475.66]
["binance-futures","SOLUSDT",1765583983320,886.56,132.17,132.16,475.93]
["binance-futures","SOLUSDT",1765583983535,885.69,132.17,132.16,478.93]
["binance-futures","SOLUSDT",1765583983566,869.53,132.17,132.16,481.15]
["binance-futures","SOLUSDT",1765583983663,790.89,132.17,132.16,481.32]
["binance-futures","SOLUSDT",1765583983715,745.8,132.17,132.16,886.4]
["binance-futures","SOLUSDT",1765583983935,745.85,132.17,132.16,886.41]
["binance-futures","SOLUSDT",1765583983982,745.8,132.17,132.16,886.41]
["binance-futures","SOLUSDT",1765583984039,746.12,132.17,132.16,513.62]
["binance-futures","SOLUSDT",1765583984145,746.12,132.17,132.16,513.53]
["binance-futures","SOLUSDT",1765583984176,746.34,132.17,132.16,513.53]
["binance-futures","SOLUSDT",1765583984250,752.44,132.17,132.16,513.75]
["binance-futures","SOLUSDT",1765583984299,752.44,132.17,132.16,481.38]
["binance-futures","SOLUSDT",1765583984500,752.44,132.17,132.16,480.18]
["binance-futures","SOLUSDT",1765583984711,752.44,132.17,132.16,512.55]
["binance-futures","SOLUSDT",1765583984799,752.27,132.17,132.16,796.87]
["binance-futures","SOLUSDT",1765583984853,752.35,132.17,132.16,796.02]
["binance-futures","SOLUSDT",1765583984897,752.35,132.17,132.16,796.01]
["binance-futures","SOLUSDT",1765583985024,752.36,132.17,132.16,796.02]
["binance-futures","SOLUSDT",1765583985099,752.44,132.17,132.16,763.65]
["binance-futures","SOLUSDT",1765583985257,752.44,132.17,132.16,763.91]
["binance-futures","SOLUSDT",1765583985299,752.44,132.17,132.16,763.9]
["binance-futures","SOLUSDT",1765583985416,752.44,132.17,132.16,763.67]
["binance-futures","SOLUSDT",1765583985528,752.36,132.17,132.16,761.68]
["binance-futures","SOLUSDT",1765583985577,752.36,132.17,132.16,763.67]
["binance-futures","SOLUSDT",1765583985859,752.36,132.17,132.16,761.67]
["binance-futures","SOLUSDT",1765583985931,752.36,132.17,132.16,763.67]
["binance-futures","SOLUSDT",1765583985991,752.36,132.17,132.16,761.67]
["binance-futures","SOLUSDT",1765583986067,752.37,132.17,132.16,761.75]
["binance-futures","SOLUSDT",1765583986116,752.37,132.17,132.16,763.75]
["binance-futures","SOLUSDT",1765583986250,110.31,132.17,132.16,1020.47]
["binance-futures","SOLUSDT",1765583986306,110.43,132.17,132.16,1018.37]
["binance-futures","SOLUSDT",1765583986358,110.39,132.17,132.16,1075.18]
["binance-futures","SOLUSDT",1765583986411,110.39,132.17,132.16,1025.56]
["binance-futures","SOLUSDT",1765583986516,110.39,132.17,132.16,1028.74]
["binance-futures","SOLUSDT",1765583986561,88.24,132.17,132.16,1028.73]
["binance-futures","SOLUSDT",1765583986899,88.24,132.17,132.16,1026.73]
["binance-futures","SOLUSDT",1765583986912,88.24,132.17,132.16,1028.73]
["binance-futures","SOLUSDT",1765583987169,88.24,132.17,132.16,1028.8]
["binance-futures","SOLUSDT",1765583987337,88.24,132.17,132.16,1027.55]
["binance-futures","SOLUSDT",1765583987408,88.24,132.17,132.16,1052.65]
["binance-futures","SOLUSDT",1765583987584,88.24,132.17,132.16,1052.38]
["binance-futures","SOLUSDT",1765583987638,88.24,132.17,132.16,1052.42]
["binance-futures","SOLUSDT",1765583987670,88.24,132.17,132.16,1052.38]
["binance-futures","SOLUSDT",1765583988127,88.25,132.17,132.16,1052.39]
["binance-futures","SOLUSDT",1765583988290,88.25,132.17,132.16,1052.55]
["binance-futures","SOLUSDT",1765583988343,88.28,132.17,132.16,1050.55]
["binance-futures","SOLUSDT",1765583988361,88.28,132.17,132.16,1052.55]
["binance-futures","SOLUSDT",1765583988798,88.28,132.17,132.16,1036.99]
["binance-futures","SOLUSDT",1765583988901,88.28,132.17,132.16,1034.8]
["binance-futures","SOLUSDT",1765583988952,88.28,132.17,132.16,1036.77]
["binance-futures","SOLUSDT",1765583989005,224.03,132.18,132.17,1257.05]
["binance-futures","SOLUSDT",1765583989059,210.74,132.18,132.17,982.08]
["binance-futures","SOLUSDT",1765583989107,268.0,132.18,132.17,950.01]
["binance-futures","SOLUSDT",1765583989164,270.0,132.18,132.17,950.08]
["binance-futures","SOLUSDT",1765583989259,270.0,132.18,132.17,950.56]
["binance-futures","SOLUSDT",1765583989370,269.92,132.18,132.17,950.56]
["binance-futures","SOLUSDT",1765583989399,267.92,132.18,132.17,950.61]
["binance-futures","SOLUSDT",1765583989478,267.96,132.18,132.17,950.61]
["binance-futures","SOLUSDT",1765583989520,267.96,132.18,132.17,961.67]
["binance-futures","SOLUSDT",1765583989653,268.04,132.18,132.17,961.71]
["binance-futures","SOLUSDT",1765583989684,275.56,132.18,132.17,961.71]
["binance-futures","SOLUSDT",1765583989863,275.74,132.18,132.17,961.71]
["binance-futures","SOLUSDT",1765583989897,275.91,132.18,132.17,961.71]
["binance-futures","SOLUSDT",1765583990112,275.91,132.18,132.17,959.87]
["binance-futures","SOLUSDT",1765583990165,241.51,132.18,132.17,962.81]
["binance-futures","SOLUSDT",1765583990278,241.42,132.18,132.17,962.96]
["binance-futures","SOLUSDT",1765583990333,67.21,132.18,132.17,1203.25]
["binance-futures","SOLUSDT",1765583990659,67.17,132.18,132.17,1203.25]
["binance-futures","SOLUSDT",1765583990799,252.01,132.18,132.17,1203.25]
["binance-futures","SOLUSDT",1765583990985,248.22,132.18,132.17,1203.25]
["binance-futures","SOLUSDT",1765583991194,248.22,132.18,132.17,1208.27]
["binance-futures","SOLUSDT",1765583991454,248.23,132.18,132.17,1208.28]
["binance-futures","SOLUSDT",1765583991545,248.22,132.18,132.17,1208.27]
["binance-futures","SOLUSDT",1765583991739,248.26,132.18,132.17,1208.31]
["binance-futures","SOLUSDT",1765583991773,248.22,132.18,132.17,1208.27]
["binance-futures","SOLUSDT",1765583991897,255.78,132.18,132.17,1208.28]
["binance-futures","SOLUSDT",1765583991943,255.79,132.18,132.17,1208.27]
["binance-futures","SOLUSDT",1765583992260,255.79,132.18,132.17,1308.27]
["binance-futures","SOLUSDT",1765583992318,256.28,132.18,132.17,1305.09]
["binance-futures","SOLUSDT",1765583992447,231.49,132.18,132.17,1305.09]
["binance-futures","SOLUSDT",1765583992499,16.25,132.18,132.17,1305.11]
["binance-futures","SOLUSDT",1765583992553,16.24,132.18,132.17,1334.25]
["binance-futures","SOLUSDT",1765583992612,16.24,132.18,132.17,1389.84]
["binance-futures","SOLUSDT",1765583992717,16.25,132.18,132.17,1389.85]
["binance-futures","SOLUSDT",1765583992971,266.98,132.18,132.17,1389.81]
["binance-futures","SOLUSDT",1765583993168,266.98,132.18,132.17,1389.37]
["binance-futures","SOLUSDT",1765583993395,266.99,132.18,132.17,1389.4]
["binance-futures","SOLUSDT",1765583993446,266.98,132.18,132.17,1471.05]
["binance-futures","SOLUSDT",1765583993497,266.98,132.18,132.17,1471.08]
["binance-futures","SOLUSDT",1765583993862,266.98,132.18,132.17,1471.12]
["binance-futures","SOLUSDT",1765583993908,266.99,132.18,132.17,1471.09]
["binance-futures","SOLUSDT",1765583993965,267.02,132.18,132.17,1471.05]
["binance-futures","SOLUSDT",1765583994088,1009.46,132.19,132.18,376.48]
["binance-futures","SOLUSDT",1765583994138,757.44,132.19,132.18,1423.66]
["binance-futures","SOLUSDT",1765583994192,274.92,132.2,132.19,1928.92]
["binance-futures","SOLUSDT",1765583994244,280.89,132.2,132.19,1646.94]
["binance-futures","SOLUSDT",1765583994291,280.89,132.2,132.19,1566.94]
["binance-futures","SOLUSDT",1765583994347,280.89,132.2,132.19,1567.03]
["binance-futures","SOLUSDT",1765583994403,261.28,132.2,132.19,1567.22]
["binance-futures","SOLUSDT",1765583994453,261.28,132.2,132.19,1567.74]
["binance-futures","SOLUSDT",1765583994510,261.28,132.2,132.19,1579.21]
["binance-futures","SOLUSDT",1765583994543,260.88,132.2,132.19,1579.21]
["binance-futures","SOLUSDT",1765583994771,262.88,132.2,132.19,1579.21]
["binance-futures","SOLUSDT",1765583994854,273.88,132.2,132.19,1579.21]
["binance-futures","SOLUSDT",1765583994933,365.17,132.2,132.19,1863.21]
["binance-futures","SOLUSDT",1765583994984,365.17,132.2,132.19,1912.83]
["binance-futures","SOLUSDT",1765583995037,365.17,132.2,132.19,1912.82]
["binance-futures","SOLUSDT",1765583995233,365.17,132.2,132.19,1913.56]
["binance-futures","SOLUSDT",1765583995356,266.46,132.2,132.19,1914.79]
["binance-futures","SOLUSDT",1765583995411,269.5,132.2,132.19,1914.79]
["binance-futures","SOLUSDT",1765583995620,270.61,132.2,132.19,1914.83]
["binance-futures","SOLUSDT",1765583995668,270.61,132.2,132.19,1995.15]
["binance-futures","SOLUSDT",1765583995718,270.61,132.2,132.19,1943.92]
["binance-futures","SOLUSDT",1765583995954,270.61,132.2,132.19,1943.88]
["binance-futures","SOLUSDT",1765583996005,270.61,132.2,132.19,1943.81]
["binance-futures","SOLUSDT",1765583996069,114.91,132.2,132.19,1937.6]
["binance-futures","SOLUSDT",1765583996184,114.95,132.2,132.19,1939.19]
["binance-futures","SOLUSDT",1765583996217,114.95,132.2,132.19,1937.69]
["binance-futures","SOLUSDT",1765583996706,114.95,132.2,132.19,1955.82]
["binance-futures","SOLUSDT",1765583996810,114.96,132.2,132.19,1955.82]
["binance-futures","SOLUSDT",1765583997021,114.96,132.2,132.19,1973.95]
["binance-futures","SOLUSDT",1765583997187,114.96,132.2,132.19,1974.0]
["binance-futures","SOLUSDT",1765583997221,114.96,132.2,132.19,1973.99]
["binance-futures","SOLUSDT",1765583997358,124.35,132.2,132.19,1973.99]
["binance-futures","SOLUSDT",1765583997467,124.35,132.2,132.19,1973.09]
["binance-futures","SOLUSDT",1765583997512,124.35,132.2,132.19,1973.2]
["binance-futures","SOLUSDT",1765583997566,119.91,132.2,132.19,1973.2]
["binance-futures","SOLUSDT",1765583997987,119.91,132.2,132.19,1972.56]
["binance-futures","SOLUSDT",1765583998048,303.24,132.2,132.19,1950.72]
["binance-futures","SOLUSDT",1765583998160,303.24,132.2,132.19,1950.68]
["binance-futures","SOLUSDT",1765583998204,303.24,132.2,132.19,1880.68]
["binance-futures","SOLUSDT",1765583998387,303.24,132.2,132.19,1927.93]
["binance-futures","SOLUSDT",1765583998442,303.24,132.2,132.19,1927.92]
["binance-futures","SOLUSDT",1765583998600,303.24,132.2,132.19,1928.15]
["binance-futures","SOLUSDT",1765583998709,303.28,132.2,132.19,1928.15]
["binance-futures","SOLUSDT",1765583999147,303.28,132.2,132.19,1955.88]
["binance-futures","SOLUSDT",1765583999201,396.52,132.2,132.19,1955.88]
["binance-futures","SOLUSDT",1765583999252,405.14,132.2,132.19,1955.88]
["binance-futures","SOLUSDT",1765583999301,405.13,132.2,132.19,1955.88]
["binance-futures","SOLUSDT",1765583999368,421.53,132.2,132.19,1978.28]
["binance-futures","SOLUSDT",1765583999507,421.53,132.2,132.19,1978.19]
["binance-futures","SOLUSDT",1765583999729,421.39,132.2,132.19,1978.48]
["binance-futures","SOLUSDT",1765583999831,421.14,132.2,132.19,1978.48]
["binance-futures","SOLUSDT",1765583999892,329.8,132.2,132.19,1978.48]