{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765411200001,1089.71,136.24,136.17,574.01]
["binance-futures","SOLUSDT",1765411200054,498.52,136.19,136.18,432.45]
["binance-futures","SOLUSDT",1765411200087,507.75,136.19,136.18,407.95]
["binance-futures","SOLUSDT",1765411201112,507.66,136.19,136.18,407.95]
["binance-futures","SOLUSDT",1765411201184,497.66,136.19,136.18,408.17]
["binance-futures","SOLUSDT",1765411201252,698.79,136.19,136.18,252.02]
["binance-futures","SOLUSDT",1765411201299,691.29,136.19,136.18,250.58]
["binance-futures","SOLUSDT",1765411201354,1015.88,136.19,136.18,250.39]
["binance-futures","SOLUSDT",1765411201401,1113.11,136.19,136.18,246.23]
["binance-futures","SOLUSDT",1765411201468,1112.2,136.19,136.18,246.23]
["binance-futures","SOLUSDT",1765411201519,1121.53,136.19,136.18,246.23]
["binance-futures","SOLUSDT",1765411201573,1122.26,136.19,136.18,254.35]
["binance-futures","SOLUSDT",1765411201683,1186.02,136.19,136.18,254.35]
["binance-futures","SOLUSDT",1765411201741,1186.02,136.19,136.18,147.27]
["binance-futures","SOLUSDT",1765411201794,1183.47,136.19,136.18,68.31]
["binance-futures","SOLUSDT",1765411201839,1027.35,136.18,136.17,201.97]
["binance-futures","SOLUSDT",1765411201894,1024.1,136.18,136.17,201.97]
["binance-futures","SOLUSDT",1765411201951,1026.23,136.18,136.17,201.97]
["binance-futures","SOLUSDT",1765411202024,1029.07,136.18,136.17,201.97]
["binance-futures","SOLUSDT",1765411202080,1156.01,136.18,136.17,141.36]
["binance-futures","SOLUSDT",1765411202134,1695.47,136.18,136.17,141.49]
["binance-futures","SOLUSDT",1765411202187,375.97,136.17,136.16,130.25]
["binance-futures","SOLUSDT",1765411202239,238.3,136.16,136.15,105.87]
["binance-futures","SOLUSDT",1765411202291,1078.15,136.15,136.14,17.66]
["binance-futures","SOLUSDT",1765411202343,971.14,136.15,136.14,260.23]
["binance-futures","SOLUSDT",1765411202395,996.24,136.15,136.14,206.24]
["binance-futures","SOLUSDT",1765411202442,988.27,136.15,136.14,203.51]
["binance-futures","SOLUSDT",1765411241036,133.25,136.19,136.18,147.27]
["binance-futures","SOLUSDT",1765411242556,59.96,136.19,136.18,735.2]
["binance-futures","SOLUSDT",1765411242605,250.42,136.19,136.18,496.97]
["binance-futures","SOLUSDT",1765411242662,360.71,136.19,136.18,384.99]
["binance-futures","SOLUSDT",1765411242713,465.37,136.19,136.18,146.17]
["binance-futures","SOLUSDT",1765411242821,426.15,136.17,136.16,214.55]
["binance-futures","SOLUSDT",1765411242873,452.47,136.17,136.16,320.94]
["binance-futures","SOLUSDT",1765411242925,561.69,136.17,136.16,213.98]
["binance-futures","SOLUSDT",1765411242973,392.91,136.17,136.16,313.89]
["binance-futures","SOLUSDT",1765411243031,392.91,136.17,136.16,460.23]
["binance-futures","SOLUSDT",1765411243082,391.45,136.17,136.16,460.1]
["binance-futures","SOLUSDT",1765411243123,391.45,136.17,136.16,314.02]
["binance-futures","SOLUSDT",1765411243202,393.67,136.17,136.16,316.27]
["binance-futures","SOLUSDT",1765411243259,393.67,136.17,136.16,372.63]
["binance-futures","SOLUSDT",1765411243310,357.88,136.17,136.16,372.89]
["binance-futures","SOLUSDT",1765411243361,358.09,136.17,136.16,422.18]
["binance-futures","SOLUSDT",1765411243397,358.09,136.17,136.16,372.89]
["binance-futures","SOLUSDT",1765411243469,63.96,136.18,136.17,1277.07]
["binance-futures","SOLUSDT",1765411243520,22.54,136.18,136.17,1336.39]
["binance-futures","SOLUSDT",1765411243575,486.74,136.2,136.19,464.22]
["binance-futures","SOLUSDT",1765411243626,471.09,136.2,136.19,632.83]
["binance-futures","SOLUSDT",1765411243680,472.17,136.2,136.19,511.9]
["binance-futures","SOLUSDT",1765411243781,313.4,136.2,136.19,548.94]
["binance-futures","SOLUSDT",1765411243883,313.0,136.2,136.19,548.94]
["binance-futures","SOLUSDT",1765411243943,189.01,136.2,136.19,549.94]
["binance-futures","SOLUSDT",1765411243994,366.46,136.2,136.19,549.94]
["binance-futures","SOLUSDT",1765411244049,366.46,136.2,136.19,550.39]
["binance-futures","SOLUSDT",1765411244098,188.92,136.2,136.19,551.09]
["binance-futures","SOLUSDT",1765411244152,192.32,136.2,136.19,553.23]
["binance-futures","SOLUSDT",1765411244379,194.36,136.2,136.19,553.23]
["binance-futures","SOLUSDT",1765411244441,309.85,136.2,136.19,553.23]
["binance-futures","SOLUSDT",1765411244493,462.21,136.2,136.19,316.34]
["binance-futures","SOLUSDT",1765411244545,462.68,136.2,136.19,280.34]
["binance-futures","SOLUSDT",1765411244598,741.27,136.2,136.19,213.87]
["binance-futures","SOLUSDT",1765411244657,741.27,136.2,136.19,213.73]
["binance-futures","SOLUSDT",1765411244696,741.27,136.2,136.19,213.84]
["binance-futures","SOLUSDT",1765411244762,951.86,136.2,136.19,213.91]
["binance-futures","SOLUSDT",1765411244810,951.86,136.2,136.19,212.08]
["binance-futures","SOLUSDT",1765411244869,748.0,136.2,136.19,197.07]
["binance-futures","SOLUSDT",1765411244923,748.0,136.2,136.19,209.07]
["binance-futures","SOLUSDT",1765411245036,745.58,136.2,136.19,209.07]
["binance-futures","SOLUSDT",1765411245089,747.43,136.2,136.19,208.98]
["binance-futures","SOLUSDT",1765411245141,955.43,136.2,136.19,208.98]
["binance-futures","SOLUSDT",1765411245194,957.43,136.2,136.19,196.98]
["binance-futures","SOLUSDT",1765411245289,957.43,136.2,136.19,208.98]
["binance-futures","SOLUSDT",1765411245338,749.3,136.2,136.19,209.49]
["binance-futures","SOLUSDT",1765411245404,749.43,136.2,136.19,209.49]
["binance-futures","SOLUSDT",1765411245524,773.49,136.21,136.2,229.84]
["binance-futures","SOLUSDT",1765411245579,766.64,136.21,136.2,223.96]
["binance-futures","SOLUSDT",1765411245631,733.7,136.21,136.2,437.79]
["binance-futures","SOLUSDT",1765411245682,734.25,136.21,136.2,469.79]
["binance-futures","SOLUSDT",1765411245738,629.0,136.21,136.2,469.85]
["binance-futures","SOLUSDT",1765411245846,683.72,136.21,136.2,468.32]
["binance-futures","SOLUSDT",1765411245881,683.64,136.21,136.2,468.32]
["binance-futures","SOLUSDT",1765411245949,683.19,136.21,136.2,468.32]
["binance-futures","SOLUSDT",1765411246096,684.39,136.21,136.2,468.32]
["binance-futures","SOLUSDT",1765411246156,684.39,136.21,136.2,468.31]
["binance-futures","SOLUSDT",1765411246267,811.67,136.21,136.2,371.96]
["binance-futures","SOLUSDT",1765411246315,813.9,136.21,136.2,372.67]
["binance-futures","SOLUSDT",1765411246353,815.34,136.21,136.2,372.67]
["binance-futures","SOLUSDT",1765411246478,656.38,136.19,136.18,384.01]
["binance-futures","SOLUSDT",1765411246533,602.71,136.19,136.18,385.58]
["binance-futures","SOLUSDT",1765411246581,603.26,136.19,136.18,371.59]
["binance-futures","SOLUSDT",1765411246640,603.26,136.19,136.18,359.59]
["binance-futures","SOLUSDT",1765411246692,603.26,136.19,136.18,359.81]
["binance-futures","SOLUSDT",1765411246748,843.91,136.19,136.18,58.34]
["binance-futures","SOLUSDT",1765411246802,988.65,136.19,136.18,20.39]
["binance-futures","SOLUSDT",1765411246842,988.69,136.19,136.18,20.58]
["binance-futures","SOLUSDT",1765411246907,1240.73,136.18,136.17,29.22]
["binance-futures","SOLUSDT",1765411246958,1226.6,136.17,136.16,61.05]
["binance-futures","SOLUSDT",1765411247009,1223.11,136.17,136.16,72.94]
["binance-futures","SOLUSDT",1765411247056,1223.79,136.17,136.16,73.07]
["binance-futures","SOLUSDT",1765411247108,1203.7,136.17,136.16,61.07]
["binance-futures","SOLUSDT",1765411247157,1209.78,136.17,136.16,23.29]
["binance-futures","SOLUSDT",1765411247220,1209.78,136.17,136.16,23.16]
["binance-futures","SOLUSDT",1765411247277,1209.78,136.17,136.16,23.29]
["binance-futures","SOLUSDT",1765411247324,1209.89,136.17,136.16,23.29]
["binance-futures","SOLUSDT",1765411247374,1209.89,136.17,136.16,35.29]
["binance-futures","SOLUSDT",1765411247421,1205.18,136.17,136.16,35.56]
["binance-futures","SOLUSDT",1765411247474,1205.22,136.17,136.16,35.56]
["binance-futures","SOLUSDT",1765411247590,550.89,136.17,136.16,315.7]
["binance-futures","SOLUSDT",1765411247698,552.7,136.17,136.16,315.83]
["binance-futures","SOLUSDT",1765411247740,510.15,136.17,136.16,315.1]
["binance-futures","SOLUSDT",1765411247859,499.37,136.17,136.16,315.66]
["binance-futures","SOLUSDT",1765411248066,499.37,136.17,136.16,333.49]
["binance-futures","SOLUSDT",1765411248112,499.37,136.17,136.16,333.4]
["binance-futures","SOLUSDT",1765411248149,499.37,136.17,136.16,333.48]
["binance-futures","SOLUSDT",1765411248223,499.31,136.17,136.16,373.85]
["binance-futures","SOLUSDT",1765411248304,499.31,136.17,136.16,376.1]
["binance-futures","SOLUSDT",1765411248350,499.31,136.17,136.16,377.84]
["binance-futures","SOLUSDT",1765411248381,499.31,136.17,136.16,422.47]
["binance-futures","SOLUSDT",1765411248564,493.74,136.17,136.16,337.88]
["binance-futures","SOLUSDT",1765411248631,493.17,136.17,136.16,337.88]
["binance-futures","SOLUSDT",1765411248714,493.17,136.17,136.16,337.87]
["binance-futures","SOLUSDT",1765411248969,495.21,136.17,136.16,337.87]
["binance-futures","SOLUSDT",1765411249022,446.56,136.17,136.16,463.38]
["binance-futures","SOLUSDT",1765411249128,400.01,136.17,136.16,438.59]
["binance-futures","SOLUSDT",1765411249251,400.01,136.17,136.16,523.85]
["binance-futures","SOLUSDT",1765411249359,398.2,136.17,136.16,523.77]
["binance-futures","SOLUSDT",1765411249392,400.74,136.17,136.16,523.77]
["binance-futures","SOLUSDT",1765411249468,400.74,136.17,136.16,523.99]
["binance-futures","SOLUSDT",1765411249527,429.62,136.17,136.16,526.29]
["binance-futures","SOLUSDT",1765411249584,429.62,136.17,136.16,526.41]
["binance-futures","SOLUSDT",1765411249641,429.49,136.17,136.16,526.41]
["binance-futures","SOLUSDT",1765411249700,429.49,136.17,136.16,526.84]
["binance-futures","SOLUSDT",1765411249761,430.99,136.17,136.16,402.02]
["binance-futures","SOLUSDT",1765411249882,430.95,136.17,136.16,402.02]
["binance-futures","SOLUSDT",1765411250044,430.87,136.17,136.16,402.02]
["binance-futures","SOLUSDT",1765411250079,430.87,136.17,136.16,415.77]
["binance-futures","SOLUSDT",1765411250149,407.45,136.17,136.16,786.14]
["binance-futures","SOLUSDT",1765411250196,407.45,136.17,136.16,793.36]
["binance-futures","SOLUSDT",1765411250270,331.1,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250305,377.55,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250359,374.94,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250426,375.16,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250501,378.87,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250552,382.6,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250606,381.88,136.17,136.16,878.12]
["binance-futures","SOLUSDT",1765411250688,367.54,136.17,136.16,878.19]
["binance-futures","SOLUSDT",1765411250811,366.34,136.17,136.16,878.19]
["binance-futures","SOLUSDT",1765411250873,488.79,136.17,136.16,375.56]
["binance-futures","SOLUSDT",1765411250916,488.79,136.17,136.16,365.56]
["binance-futures","SOLUSDT",1765411250972,488.79,136.17,136.16,450.75]
["binance-futures","SOLUSDT",1765411251140,488.83,136.17,136.16,450.66]
["binance-futures","SOLUSDT",1765411251196,488.9,136.17,136.16,450.66]
["binance-futures","SOLUSDT",1765411251358,489.55,136.17,136.16,450.66]
["binance-futures","SOLUSDT",1765411251417,489.55,136.17,136.16,450.74]
["binance-futures","SOLUSDT",1765411251493,466.01,136.17,136.16,497.84]
["binance-futures","SOLUSDT",1765411251562,466.01,136.17,136.16,486.45]
["binance-futures","SOLUSDT",1765411251672,381.65,136.17,136.16,486.49]
["binance-futures","SOLUSDT",1765411251729,381.2,136.17,136.16,466.7]
["binance-futures","SOLUSDT",1765411251783,380.42,136.17,136.16,466.7]
["binance-futures","SOLUSDT",1765411251839,380.42,136.17,136.16,455.39]
["binance-futures","SOLUSDT",1765411251864,380.42,136.17,136.16,450.01]
["binance-futures","SOLUSDT",1765411251973,380.42,136.17,136.16,449.62]
["binance-futures","SOLUSDT",1765411252084,380.42,136.17,136.16,456.63]
["binance-futures","SOLUSDT",1765411252182,380.42,136.17,136.16,463.33]
["binance-futures","SOLUSDT",1765411252240,380.42,136.17,136.16,456.63]
["binance-futures","SOLUSDT",1765411252354,382.31,136.17,136.16,371.29]
["binance-futures","SOLUSDT",1765411252457,949.73,136.17,136.16,233.5]
["binance-futures","SOLUSDT",1765411252507,888.18,136.17,136.16,235.64]
["binance-futures","SOLUSDT",1765411252563,825.56,136.17,136.16,228.48]
["binance-futures","SOLUSDT",1765411252597,585.18,136.17,136.16,319.41]
["binance-futures","SOLUSDT",1765411252664,396.96,136.17,136.16,464.34]
["binance-futures","SOLUSDT",1765411252729,397.04,136.17,136.16,464.34]
["binance-futures","SOLUSDT",1765411252817,395.07,136.17,136.16,444.97]
["binance-futures","SOLUSDT",1765411252871,396.53,136.17,136.16,354.23]
["binance-futures","SOLUSDT",1765411252932,396.53,136.17,136.16,328.99]
["binance-futures","SOLUSDT",1765411253049,396.39,136.17,136.16,421.33]
["binance-futures","SOLUSDT",1765411253107,224.31,136.17,136.16,739.59]
["binance-futures","SOLUSDT",1765411253157,224.22,136.17,136.16,750.6]
["binance-futures","SOLUSDT",1765411253220,220.8,136.17,136.16,750.6]
["binance-futures","SOLUSDT",1765411253326,220.8,136.17,136.16,750.82]
["binance-futures","SOLUSDT",1765411253353,256.55,136.17,136.16,583.59]
["binance-futures","SOLUSDT",1765411253429,256.55,136.17,136.16,542.78]
["binance-futures","SOLUSDT",1765411253490,256.63,136.17,136.16,542.78]
["binance-futures","SOLUSDT",1765411253733,257.91,136.17,136.16,542.94]
["binance-futures","SOLUSDT",1765411253935,484.56,136.17,136.16,83.47]
["binance-futures","SOLUSDT",1765411253980,601.74,136.17,136.16,32.5]
["binance-futures","SOLUSDT",1765411254038,601.87,136.17,136.16,32.63]
["binance-futures","SOLUSDT",1765411254138,678.35,136.17,136.16,73.33]
["binance-futures","SOLUSDT",1765411254192,678.35,136.17,136.16,20.54]
["binance-futures","SOLUSDT",1765411254253,681.79,136.17,136.16,20.43]
["binance-futures","SOLUSDT",1765411254365,681.79,136.17,136.16,7.3]
["binance-futures","SOLUSDT",1765411254421,1181.2,136.15,136.14,114.81]
["binance-futures","SOLUSDT",1765411254471,1194.2,136.15,136.14,103.88]
["binance-futures","SOLUSDT",1765411254524,1270.91,136.15,136.14,104.01]
["binance-futures","SOLUSDT",1765411254573,1304.48,136.15,136.14,92.01]
["binance-futures","SOLUSDT",1765411254629,1304.38,136.15,136.14,54.1]
["binance-futures","SOLUSDT",1765411254685,1304.38,136.15,136.14,54.06]
["binance-futures","SOLUSDT",1765411254729,1306.78,136.15,136.14,51.23]
["binance-futures","SOLUSDT",1765411254795,1306.85,136.15,136.14,51.23]
["binance-futures","SOLUSDT",1765411254843,1306.85,136.15,136.14,50.3]
["binance-futures","SOLUSDT",1765411254903,1306.85,136.15,136.14,50.43]
["binance-futures","SOLUSDT",1765411254978,1306.85,136.15,136.14,46.96]
["binance-futures","SOLUSDT",1765411255116,1306.79,136.15,136.14,50.59]
["binance-futures","SOLUSDT",1765411255219,1306.79,136.15,136.14,51.24]
["binance-futures","SOLUSDT",1765411255284,1306.79,136.15,136.14,14.52]
["binance-futures","SOLUSDT",1765411255341,1189.95,136.14,136.13,40.12]
["binance-futures","SOLUSDT",1765411255393,1157.43,136.13,136.12,91.02]
["binance-futures","SOLUSDT",1765411255444,1194.92,136.13,136.12,91.03]
["binance-futures","SOLUSDT",1765411255497,933.74,136.13,136.12,126.95]
["binance-futures","SOLUSDT",1765411255549,954.01,136.13,136.12,126.95]
["binance-futures","SOLUSDT",1765411255600,956.01,136.13,136.12,89.18]
["binance-futures","SOLUSDT",1765411255639,956.05,136.13,136.12,89.4]
["binance-futures","SOLUSDT",1765411255702,957.41,136.13,136.12,89.4]
["binance-futures","SOLUSDT",1765411255817,1009.2,136.13,136.12,89.44]
["binance-futures","SOLUSDT",1765411255840,1009.85,136.13,136.12,89.44]
["binance-futures","SOLUSDT",1765411255980,1009.85,136.13,136.12,89.66]
["binance-futures","SOLUSDT",1765411256083,1009.43,136.13,136.12,40.98]
["binance-futures","SOLUSDT",1765411256108,1009.43,136.13,136.12,52.98]
["binance-futures","SOLUSDT",1765411256191,1010.93,136.13,136.12,53.2]
["binance-futures","SOLUSDT",1765411256333,1010.93,136.13,136.12,53.12]
["binance-futures","SOLUSDT",1765411256404,1049.22,136.13,136.12,54.34]
["binance-futures","SOLUSDT",1765411256504,1050.68,136.13,136.12,52.88]
["binance-futures","SOLUSDT",1765411256939,1001.05,136.12,136.11,36.51]
["binance-futures","SOLUSDT",1765411256990,921.74,136.12,136.11,177.22]
["binance-futures","SOLUSDT",1765411257044,480.65,136.12,136.11,570.17]
["binance-futures","SOLUSDT",1765411257097,479.33,136.12,136.11,555.04]
["binance-futures","SOLUSDT",1765411257201,481.45,136.12,136.11,401.8]
["binance-futures","SOLUSDT",1765411257233,481.37,136.12,136.11,401.8]
["binance-futures","SOLUSDT",1765411257304,481.41,136.12,136.11,464.24]
["binance-futures","SOLUSDT",1765411257407,480.83,136.12,136.11,464.24]
["binance-futures","SOLUSDT",1765411257523,480.91,136.12,136.11,401.72]
["binance-futures","SOLUSDT",1765411257574,519.26,136.12,136.11,360.71]
["binance-futures","SOLUSDT",1765411257628,514.51,136.12,136.11,360.71]
["binance-futures","SOLUSDT",1765411257683,514.64,136.12,136.11,360.67]
["binance-futures","SOLUSDT",1765411257732,518.28,136.12,136.11,360.67]
["binance-futures","SOLUSDT",1765411257790,518.2,136.12,136.11,445.73]
["binance-futures","SOLUSDT",1765411257812,517.95,136.12,136.11,465.82]
["binance-futures","SOLUSDT",1765411257952,518.95,136.12,136.11,420.57]
["binance-futures","SOLUSDT",1765411257990,484.6,136.12,136.11,466.56]
["binance-futures","SOLUSDT",1765411258050,484.6,136.12,136.11,465.01]
["binance-futures","SOLUSDT",1765411258090,484.53,136.12,136.11,467.04]
["binance-futures","SOLUSDT",1765411258254,506.1,136.12,136.11,467.04]
["binance-futures","SOLUSDT",1765411258405,509.32,136.12,136.11,467.04]
["binance-futures","SOLUSDT",1765411258461,509.32,136.12,136.11,467.19]
["binance-futures","SOLUSDT",1765411258512,504.82,136.12,136.11,467.19]
["binance-futures","SOLUSDT",1765411258569,504.82,136.12,136.11,472.26]
["binance-futures","SOLUSDT",1765411258638,504.82,136.12,136.11,472.44]
["binance-futures","SOLUSDT",1765411258692,504.48,136.12,136.11,472.44]
["binance-futures","SOLUSDT",1765411258808,504.48,136.12,136.11,387.47]
["binance-futures","SOLUSDT",1765411258853,504.48,136.12,136.11,387.6]
["binance-futures","SOLUSDT",1765411258916,505.53,136.12,136.11,460.08]
["binance-futures","SOLUSDT",1765411259128,505.53,136.12,136.11,461.1]
["binance-futures","SOLUSDT",1765411259182,503.72,136.12,136.11,455.73]
["binance-futures","SOLUSDT",1765411259235,503.64,136.12,136.11,463.55]
["binance-futures","SOLUSDT",1765411259290,462.87,136.12,136.11,491.55]
["binance-futures","SOLUSDT",1765411259337,446.94,136.12,136.11,506.55]
["binance-futures","SOLUSDT",1765411259393,355.63,136.12,136.11,506.55]
["binance-futures","SOLUSDT",1765411259508,356.7,136.12,136.11,484.66]
["binance-futures","SOLUSDT",1765411259551,284.77,136.12,136.11,484.66]
["binance-futures","SOLUSDT",1765411259652,284.77,136.12,136.11,488.19]
["binance-futures","SOLUSDT",1765411259765,284.77,136.12,136.11,464.95]
["binance-futures","SOLUSDT",1765411259862,284.84,136.12,136.11,464.04]
["binance-futures","SOLUSDT",1765411260024,285.12,136.12,136.11,463.99]
["binance-futures","SOLUSDT",1765411260075,216.51,136.12,136.11,491.75]
["binance-futures","SOLUSDT",1765411260123,218.56,136.12,136.11,614.55]
["binance-futures","SOLUSDT",1765411260184,254.35,136.12,136.11,451.38]
["binance-futures","SOLUSDT",1765411260238,270.76,136.12,136.11,370.38]
["binance-futures","SOLUSDT",1765411260292,220.76,136.12,136.11,472.18]
["binance-futures","SOLUSDT",1765411260333,220.84,136.12,136.11,472.26]
["binance-futures","SOLUSDT",1765411260397,221.06,136.12,136.11,472.26]
["binance-futures","SOLUSDT",1765411260449,221.06,136.12,136.11,475.38]
["binance-futures","SOLUSDT",1765411260607,222.35,136.12,136.11,475.38]
["binance-futures","SOLUSDT",1765411260674,217.32,136.12,136.11,475.38]
["binance-futures","SOLUSDT",1765411260729,217.54,136.12,136.11,475.38]
["binance-futures","SOLUSDT",1765411260824,205.38,136.12,136.11,490.07]
["binance-futures","SOLUSDT",1765411260941,205.38,136.12,136.11,464.83]
["binance-futures","SOLUSDT",1765411260997,205.38,136.12,136.11,465.31]
["binance-futures","SOLUSDT",1765411261052,205.38,136.12,136.11,465.23]
["binance-futures","SOLUSDT",1765411261155,205.38,136.12,136.11,469.14]
["binance-futures","SOLUSDT",1765411261218,205.38,136.12,136.11,472.11]
["binance-futures","SOLUSDT",1765411261276,208.31,136.12,136.11,472.11]
["binance-futures","SOLUSDT",1765411261331,208.31,136.12,136.11,472.43]
["binance-futures","SOLUSDT",1765411261373,205.87,136.12,136.11,469.99]
["binance-futures","SOLUSDT",1765411261434,209.6,136.12,136.11,469.99]
["binance-futures","SOLUSDT",1765411261492,215.49,136.12,136.11,469.99]
["binance-futures","SOLUSDT",1765411261597,222.93,136.12,136.11,471.08]
["binance-futures","SOLUSDT",1765411261649,225.32,136.12,136.11,473.94]
["binance-futures","SOLUSDT",1765411261697,232.39,136.12,136.11,631.93]
["binance-futures","SOLUSDT",1765411261755,249.05,136.13,136.12,2000.26]
["binance-futures","SOLUSDT",1765411261807,147.56,136.15,136.14,2575.79]
["binance-futures","SOLUSDT",1765411261859,135.15,136.16,136.15,3569.61]
["binance-futures","SOLUSDT",1765411261911,24.75,136.16,136.15,2215.65]
["binance-futures","SOLUSDT",1765411261963,14.42,136.16,136.15,1420.78]
["binance-futures","SOLUSDT",1765411262015,13.51,136.16,136.15,1433.12]
["binance-futures","SOLUSDT",1765411262067,265.38,136.17,136.16,586.29]
["binance-futures","SOLUSDT",1765411262118,265.51,136.17,136.16,584.09]
["binance-futures","SOLUSDT",1765411262173,265.51,136.17,136.16,537.86]
["binance-futures","SOLUSDT",1765411262224,365.63,136.17,136.16,334.98]
["binance-futures","SOLUSDT",1765411262277,614.79,136.17,136.16,117.63]
["binance-futures","SOLUSDT",1765411262330,791.55,136.17,136.16,117.63]
["binance-futures","SOLUSDT",1765411262378,792.6,136.17,136.16,117.63]
["binance-futures","SOLUSDT",1765411262433,902.6,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262489,902.54,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262543,904.76,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262588,924.08,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262649,924.17,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262703,834.28,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262754,696.92,136.17,136.16,103.4]
["binance-futures","SOLUSDT",1765411262807,585.87,136.17,136.16,198.2]
["binance-futures","SOLUSDT",1765411262861,66.22,136.17,136.16,925.35]
["binance-futures","SOLUSDT",1765411262913,66.22,136.17,136.16,1343.93]
["binance-futures","SOLUSDT",1765411262966,66.22,136.17,136.16,1223.0]
["binance-futures","SOLUSDT",1765411263073,54.19,136.17,136.16,1226.34]
["binance-futures","SOLUSDT",1765411263125,141.33,136.17,136.16,793.53]
["binance-futures","SOLUSDT",1765411263176,141.83,136.17,136.16,793.53]
["binance-futures","SOLUSDT",1765411263231,141.83,136.17,136.16,693.53]
["binance-futures","SOLUSDT",1765411263283,601.23,136.17,136.16,111.08]
["binance-futures","SOLUSDT",1765411263332,623.4,136.17,136.16,111.08]
["binance-futures","SOLUSDT",1765411263387,364.95,136.17,136.16,123.08]
["binance-futures","SOLUSDT",1765411263427,361.22,136.17,136.16,324.71]
["binance-futures","SOLUSDT",1765411263491,361.14,136.17,136.16,455.17]
["binance-futures","SOLUSDT",1765411263540,124.36,136.17,136.16,455.25]
["binance-futures","SOLUSDT",1765411263593,124.36,136.17,136.16,463.58]
["binance-futures","SOLUSDT",1765411263653,143.83,136.17,136.16,465.72]
["binance-futures","SOLUSDT",1765411263746,143.87,136.17,136.16,465.72]
["binance-futures","SOLUSDT",1765411263812,143.87,136.17,136.16,472.54]
["binance-futures","SOLUSDT",1765411263843,143.87,136.17,136.16,472.09]
["binance-futures","SOLUSDT",1765411263914,288.87,136.17,136.16,464.16]
["binance-futures","SOLUSDT",1765411264022,288.87,136.17,136.16,518.92]
["binance-futures","SOLUSDT",1765411264073,121.59,136.17,136.16,522.59]
["binance-futures","SOLUSDT",1765411264236,121.59,136.17,136.16,539.63]
["binance-futures","SOLUSDT",1765411264283,121.47,136.17,136.16,539.98]
["binance-futures","SOLUSDT",1765411264340,121.47,136.17,136.16,512.98]
["binance-futures","SOLUSDT",1765411264393,121.47,136.17,136.16,518.16]
["binance-futures","SOLUSDT",1765411264453,165.99,136.17,136.16,518.16]
["binance-futures","SOLUSDT",1765411264507,165.99,136.17,136.16,518.54]
["binance-futures","SOLUSDT",1765411264561,165.99,136.17,136.16,477.74]
["binance-futures","SOLUSDT",1765411264612,165.99,136.17,136.16,358.26]
["binance-futures","SOLUSDT",1765411264664,165.99,136.17,136.16,456.01]
["binance-futures","SOLUSDT",1765411264720,165.99,136.17,136.16,464.01]
["binance-futures","SOLUSDT",1765411264773,168.06,136.17,136.16,452.22]
["binance-futures","SOLUSDT",1765411264826,90.25,136.17,136.16,800.38]
["binance-futures","SOLUSDT",1765411264875,90.32,136.17,136.16,810.98]
["binance-futures","SOLUSDT",1765411264929,96.99,136.17,136.16,810.98]
["binance-futures","SOLUSDT",1765411264978,103.94,136.17,136.16,911.41]
["binance-futures","SOLUSDT",1765411265033,107.09,136.17,136.16,915.46]
["binance-futures","SOLUSDT",1765411265088,142.79,136.17,136.16,890.59]
["binance-futures","SOLUSDT",1765411265139,285.66,136.17,136.16,884.75]
["binance-futures","SOLUSDT",1765411265193,213.66,136.17,136.16,787.07]
["binance-futures","SOLUSDT",1765411265245,104.87,136.17,136.16,785.46]
["binance-futures","SOLUSDT",1765411265297,104.87,136.17,136.16,785.34]
["binance-futures","SOLUSDT",1765411265350,105.6,136.17,136.16,789.34]
["binance-futures","SOLUSDT",1765411265400,106.6,136.17,136.16,710.56]
["binance-futures","SOLUSDT",1765411265456,103.6,136.17,136.16,710.55]
["binance-futures","SOLUSDT",1765411265506,105.1,136.17,136.16,723.31]
["binance-futures","SOLUSDT",1765411265556,105.1,136.17,136.16,722.87]
["binance-futures","SOLUSDT",1765411265616,105.1,136.17,136.16,722.7]
["binance-futures","SOLUSDT",1765411265736,113.51,136.17,136.16,722.7]
["binance-futures","SOLUSDT",1765411265807,113.51,136.17,136.16,722.62]
["binance-futures","SOLUSDT",1765411265903,113.76,136.17,136.16,722.62]
["binance-futures","SOLUSDT",1765411265959,113.76,136.17,136.16,723.03]
["binance-futures","SOLUSDT",1765411266028,113.8,136.17,136.16,697.83]
["binance-futures","SOLUSDT",1765411266077,113.8,136.17,136.16,697.91]
["binance-futures","SOLUSDT",1765411266137,113.8,136.17,136.16,697.83]
["binance-futures","SOLUSDT",1765411266182,113.8,136.17,136.16,699.77]
["binance-futures","SOLUSDT",1765411266256,123.2,136.17,136.16,624.99]
["binance-futures","SOLUSDT",1765411266310,240.15,136.17,136.16,620.4]
["binance-futures","SOLUSDT",1765411266361,195.62,136.17,136.16,622.85]
["binance-futures","SOLUSDT",1765411266384,195.62,136.17,136.16,622.98]
["binance-futures","SOLUSDT",1765411266671,101.01,136.17,136.16,627.06]
["binance-futures","SOLUSDT",1765411266724,26.87,136.18,136.17,1175.93]
["binance-futures","SOLUSDT",1765411266775,68.87,136.18,136.17,1402.7]
["binance-futures","SOLUSDT",1765411266828,36.32,136.18,136.17,1326.7]
["binance-futures","SOLUSDT",1765411266874,77.38,136.18,136.17,1322.31]
["binance-futures","SOLUSDT",1765411266942,77.51,136.18,136.17,1322.31]
["binance-futures","SOLUSDT",1765411266980,77.51,136.18,136.17,1050.13]
["binance-futures","SOLUSDT",1765411267045,77.51,136.18,136.17,962.2]
["binance-futures","SOLUSDT",1765411267096,77.51,136.18,136.17,897.75]
["binance-futures","SOLUSDT",1765411267151,27.41,136.18,136.17,1224.29]
["binance-futures","SOLUSDT",1765411267204,27.39,136.18,136.17,1323.41]
["binance-futures","SOLUSDT",1765411267257,70.17,136.18,136.17,1374.27]
["binance-futures","SOLUSDT",1765411267303,70.3,136.18,136.17,1391.9]
["binance-futures","SOLUSDT",1765411267360,70.3,136.18,136.17,1394.27]
["binance-futures","SOLUSDT",1765411267520,70.3,136.18,136.17,1394.15]
["binance-futures","SOLUSDT",1765411267612,70.34,136.18,136.17,1394.19]
["binance-futures","SOLUSDT",1765411267685,318.84,136.18,136.17,835.9]
["binance-futures","SOLUSDT",1765411267741,319.12,136.18,136.17,700.66]
["binance-futures","SOLUSDT",1765411267774,319.12,136.18,136.17,692.66]
["binance-futures","SOLUSDT",1765411267846,319.0,136.18,136.17,670.83]
["binance-futures","SOLUSDT",1765411267888,319.3,136.18,136.17,671.83]
["binance-futures","SOLUSDT",1765411267952,320.05,136.25,136.24,398.32]
["binance-futures","SOLUSDT",1765411268004,208.91,136.25,136.24,686.21]
["binance-futures","SOLUSDT",1765411268056,242.78,136.26,136.25,512.95]
["binance-futures","SOLUSDT",1765411268108,1368.45,136.24,136.23,104.3]
["binance-futures","SOLUSDT",1765411268160,1515.71,136.24,136.23,172.4]
["binance-futures","SOLUSDT",1765411268212,1030.32,136.23,136.22,282.14]
["binance-futures","SOLUSDT",1765411268264,596.87,136.23,136.22,435.02]
["binance-futures","SOLUSDT",1765411268315,176.15,136.23,136.22,536.53]
["binance-futures","SOLUSDT",1765411268368,230.87,136.23,136.22,517.99]
["binance-futures","SOLUSDT",1765411268421,190.92,136.23,136.22,519.04]
["binance-futures","SOLUSDT",1765411268470,193.47,136.23,136.22,519.04]
["binance-futures","SOLUSDT",1765411268526,193.4,136.23,136.22,519.04]
["binance-futures","SOLUSDT",1765411268580,326.19,136.23,136.22,510.96]
["binance-futures","SOLUSDT",1765411268633,326.19,136.23,136.22,597.33]
["binance-futures","SOLUSDT",1765411268682,344.64,136.23,136.22,605.33]
["binance-futures","SOLUSDT",1765411268735,460.01,136.23,136.22,597.33]
["binance-futures","SOLUSDT",1765411268793,422.49,136.23,136.22,598.35]
["binance-futures","SOLUSDT",1765411268847,422.16,136.23,136.22,606.35]
["binance-futures","SOLUSDT",1765411268899,444.59,136.23,136.22,316.64]
["binance-futures","SOLUSDT",1765411268951,491.29,136.23,136.22,192.85]
["binance-futures","SOLUSDT",1765411269001,491.29,136.23,136.22,181.97]
["binance-futures","SOLUSDT",1765411269109,491.33,136.23,136.22,177.42]
["binance-futures","SOLUSDT",1765411269153,336.9,136.23,136.22,408.32]
["binance-futures","SOLUSDT",1765411269215,335.85,136.23,136.22,446.19]
["binance-futures","SOLUSDT",1765411269266,335.89,136.23,136.22,446.19]
["binance-futures","SOLUSDT",1765411269319,335.77,136.23,136.22,446.19]
["binance-futures","SOLUSDT",1765411269374,333.32,136.23,136.22,454.19]
["binance-futures","SOLUSDT",1765411269486,396.23,136.23,136.22,302.33]
["binance-futures","SOLUSDT",1765411269538,558.96,136.23,136.22,195.03]
["binance-futures","SOLUSDT",1765411269590,685.08,136.23,136.22,195.03]
["binance-futures","SOLUSDT",1765411269639,759.08,136.23,136.22,195.03]
["binance-futures","SOLUSDT",1765411269697,370.28,136.23,136.22,209.71]
["binance-futures","SOLUSDT",1765411269742,370.41,136.23,136.22,198.7]
["binance-futures","SOLUSDT",1765411269856,426.1,136.23,136.22,135.56]
["binance-futures","SOLUSDT",1765411269908,438.63,136.23,136.22,135.71]
["binance-futures","SOLUSDT",1765411269951,617.28,136.23,136.22,110.47]
["binance-futures","SOLUSDT",1765411270013,620.35,136.23,136.22,110.47]
["binance-futures","SOLUSDT",1765411270065,1466.06,136.22,136.21,430.53]
["binance-futures","SOLUSDT",1765411270117,1374.94,136.22,136.21,430.38]
["binance-futures","SOLUSDT",1765411270168,1375.25,136.22,136.21,519.09]
["binance-futures","SOLUSDT",1765411270221,1516.54,136.22,136.21,519.72]
["binance-futures","SOLUSDT",1765411270327,1518.58,136.22,136.21,518.67]
["binance-futures","SOLUSDT",1765411270383,2123.78,136.2,136.19,91.51]
["binance-futures","SOLUSDT",1765411270434,731.45,136.18,136.17,233.94]
["binance-futures","SOLUSDT",1765411270485,538.94,136.18,136.17,165.45]
["binance-futures","SOLUSDT",1765411270538,547.46,136.18,136.17,334.27]
["binance-futures","SOLUSDT",1765411270589,389.82,136.18,136.17,448.09]
["binance-futures","SOLUSDT",1765411270642,390.82,136.18,136.17,343.99]
["binance-futures","SOLUSDT",1765411270695,519.11,136.18,136.17,574.43]
["binance-futures","SOLUSDT",1765411270744,643.86,136.18,136.17,574.43]
["binance-futures","SOLUSDT",1765411270796,643.9,136.18,136.17,574.43]
["binance-futures","SOLUSDT",1765411270854,659.29,136.18,136.17,433.0]
["binance-futures","SOLUSDT",1765411270899,660.34,136.18,136.17,273.42]
["binance-futures","SOLUSDT",1765411270951,660.34,136.18,136.17,273.53]
["binance-futures","SOLUSDT",1765411271011,660.34,136.18,136.17,273.63]
["binance-futures","SOLUSDT",1765411271111,650.96,136.18,136.17,331.06]
["binance-futures","SOLUSDT",1765411271166,650.96,136.18,136.17,227.1]
["binance-futures","SOLUSDT",1765411271219,650.94,136.18,136.17,227.1]
["binance-futures","SOLUSDT",1765411271273,650.9,136.18,136.17,227.96]
["binance-futures","SOLUSDT",1765411271325,649.97,136.18,136.17,227.96]
["binance-futures","SOLUSDT",1765411271375,651.28,136.18,136.17,227.96]
["binance-futures","SOLUSDT",1765411271483,651.28,136.18,136.17,228.0]
["binance-futures","SOLUSDT",1765411271535,662.24,136.18,136.17,97.55]
["binance-futures","SOLUSDT",1765411271583,662.16,136.18,136.17,97.55]
["binance-futures","SOLUSDT",1765411271642,662.16,136.18,136.17,261.28]
["binance-futures","SOLUSDT",1765411271692,661.91,136.18,136.17,261.56]
["binance-futures","SOLUSDT",1765411271749,743.86,136.16,136.15,442.59]
["binance-futures","SOLUSDT",1765411271801,734.67,136.16,136.15,442.65]
["binance-futures","SOLUSDT",1765411271854,734.84,136.16,136.15,459.46]
["binance-futures","SOLUSDT",1765411271953,734.84,136.16,136.15,458.05]
["binance-futures","SOLUSDT",1765411272011,735.89,136.16,136.15,442.66]
["binance-futures","SOLUSDT",1765411272062,733.98,136.16,136.15,543.6]
["binance-futures","SOLUSDT",1765411272108,680.75,136.16,136.15,531.51]
["binance-futures","SOLUSDT",1765411272173,680.89,136.16,136.15,531.51]
["binance-futures","SOLUSDT",1765411272213,679.84,136.16,136.15,531.51]
["binance-futures","SOLUSDT",1765411272276,804.59,136.16,136.15,532.97]
["binance-futures","SOLUSDT",1765411272432,763.65,136.16,136.15,511.72]
["binance-futures","SOLUSDT",1765411272542,764.7,136.16,136.15,489.44]
["binance-futures","SOLUSDT",1765411272593,745.94,136.16,136.15,489.44]
["binance-futures","SOLUSDT",1765411272643,881.41,136.16,136.15,284.13]
["binance-futures","SOLUSDT",1765411272698,881.56,136.16,136.15,284.26]
["binance-futures","SOLUSDT",1765411272753,881.48,136.16,136.15,265.38]
["binance-futures","SOLUSDT",1765411272806,881.48,136.16,136.15,267.0]
["binance-futures","SOLUSDT",1765411272859,881.48,136.16,136.15,234.54]
["binance-futures","SOLUSDT",1765411272912,881.48,136.16,136.15,237.43]
["binance-futures","SOLUSDT",1765411272965,881.56,136.16,136.15,215.71]
["binance-futures","SOLUSDT",1765411273015,881.56,136.16,136.15,214.25]
["binance-futures","SOLUSDT",1765411273174,889.27,136.16,136.15,214.25]
["binance-futures","SOLUSDT",1765411273231,890.04,136.16,136.15,217.11]
["binance-futures","SOLUSDT",1765411273392,897.71,136.16,136.15,217.11]
["binance-futures","SOLUSDT",1765411273491,900.78,136.16,136.15,217.11]
["binance-futures","SOLUSDT",1765411273607,900.86,136.16,136.15,217.11]
["binance-futures","SOLUSDT",1765411273659,1529.11,136.15,136.14,27.2]
["binance-futures","SOLUSDT",1765411273711,1692.24,136.15,136.14,44.75]
["binance-futures","SOLUSDT",1765411273763,1687.28,136.15,136.14,17.72]
["binance-futures","SOLUSDT",1765411273815,1641.82,136.15,136.14,15.58]
["binance-futures","SOLUSDT",1765411273869,1252.03,136.15,136.14,449.83]
["binance-futures","SOLUSDT",1765411273921,1074.64,136.15,136.14,344.78]
["binance-futures","SOLUSDT",1765411273973,1010.35,136.15,136.14,431.95]
["binance-futures","SOLUSDT",1765411274023,1010.26,136.15,136.14,431.95]
["binance-futures","SOLUSDT",1765411274073,574.3,136.15,136.14,492.65]
["binance-futures","SOLUSDT",1765411274132,207.96,136.15,136.14,658.93]
["binance-futures","SOLUSDT",1765411274182,200.91,136.15,136.14,660.47]
["binance-futures","SOLUSDT",1765411274287,290.32,136.15,136.14,506.11]
["binance-futures","SOLUSDT",1765411274339,290.32,136.15,136.14,488.11]
["binance-futures","SOLUSDT",1765411274392,326.11,136.15,136.14,455.24]
["binance-futures","SOLUSDT",1765411274494,201.26,136.15,136.14,467.32]
["binance-futures","SOLUSDT",1765411274549,201.26,136.15,136.14,463.32]
["binance-futures","SOLUSDT",1765411274596,201.26,136.15,136.14,455.32]
["binance-futures","SOLUSDT",1765411274656,201.26,136.15,136.14,463.32]
["binance-futures","SOLUSDT",1765411274871,729.8,136.15,136.14,504.19]
["binance-futures","SOLUSDT",1765411274920,306.5,136.15,136.14,862.58]
["binance-futures","SOLUSDT",1765411274973,306.85,136.15,136.14,949.9]
["binance-futures","SOLUSDT",1765411275027,170.58,136.16,136.15,2473.9]
["binance-futures","SOLUSDT",1765411275079,50.37,136.16,136.15,2090.85]
["binance-futures","SOLUSDT",1765411275131,132.18,136.16,136.15,1864.18]
["binance-futures","SOLUSDT",1765411275181,228.62,136.16,136.15,1034.15]
["binance-futures","SOLUSDT",1765411275229,243.27,136.16,136.15,825.89]
["binance-futures","SOLUSDT",1765411275345,634.53,136.16,136.15,175.06]
["binance-futures","SOLUSDT",1765411275399,1213.79,136.14,136.13,45.93]
["binance-futures","SOLUSDT",1765411275451,1274.42,136.13,136.12,28.38]
["binance-futures","SOLUSDT",1765411275503,1218.63,136.13,136.12,21.79]
["binance-futures","SOLUSDT",1765411275610,1218.63,136.13,136.12,21.74]
["binance-futures","SOLUSDT",1765411275661,1250.09,136.12,136.11,40.88]
["binance-futures","SOLUSDT",1765411275713,1141.32,136.11,136.1,134.01]
["binance-futures","SOLUSDT",1765411275763,1067.05,136.11,136.1,169.8]
["binance-futures","SOLUSDT",1765411275814,1067.22,136.11,136.1,64.89]
["binance-futures","SOLUSDT",1765411275871,1067.22,136.11,136.1,100.68]
["binance-futures","SOLUSDT",1765411275977,1067.22,136.11,136.1,102.12]
["binance-futures","SOLUSDT",1765411276082,1067.22,136.11,136.1,65.4]
["binance-futures","SOLUSDT",1765411276139,1046.34,136.11,136.1,66.86]
["binance-futures","SOLUSDT",1765411276191,1074.24,136.11,136.1,66.86]
["binance-futures","SOLUSDT",1765411276243,1020.23,136.1,136.09,197.56]
["binance-futures","SOLUSDT",1765411276296,907.93,136.1,136.09,197.56]
["binance-futures","SOLUSDT",1765411276348,183.38,136.1,136.09,1005.26]
["binance-futures","SOLUSDT",1765411276394,183.38,136.1,136.09,941.3]
["binance-futures","SOLUSDT",1765411276451,185.48,136.1,136.09,941.43]
["binance-futures","SOLUSDT",1765411276499,457.55,136.1,136.09,400.89]
["binance-futures","SOLUSDT",1765411276557,486.91,136.1,136.09,116.55]
["binance-futures","SOLUSDT",1765411276609,399.35,136.1,136.09,389.91]
["binance-futures","SOLUSDT",1765411276715,406.37,136.1,136.09,261.12]
["binance-futures","SOLUSDT",1765411276756,411.98,136.1,136.09,262.58]
["binance-futures","SOLUSDT",1765411276884,412.5,136.1,136.09,262.62]
["binance-futures","SOLUSDT",1765411276931,412.41,136.1,136.09,263.12]
["binance-futures","SOLUSDT",1765411276988,412.41,136.1,136.09,263.58]
["binance-futures","SOLUSDT",1765411277039,412.41,136.1,136.09,263.82]
["binance-futures","SOLUSDT",1765411277094,412.3,136.1,136.09,264.04]
["binance-futures","SOLUSDT",1765411277150,439.3,136.1,136.09,138.2]
["binance-futures","SOLUSDT",1765411277200,486.8,136.1,136.09,118.79]
["binance-futures","SOLUSDT",1765411277254,897.56,136.09,136.08,283.4]
["binance-futures","SOLUSDT",1765411277306,897.35,136.09,136.08,277.81]
["binance-futures","SOLUSDT",1765411277357,617.2,136.09,136.08,464.73]
["binance-futures","SOLUSDT",1765411277414,498.46,136.09,136.08,427.15]
["binance-futures","SOLUSDT",1765411277463,534.29,136.09,136.08,427.11]
["binance-futures","SOLUSDT",1765411277520,535.33,136.09,136.08,426.66]
["binance-futures","SOLUSDT",1765411277568,535.33,136.09,136.08,435.58]
["binance-futures","SOLUSDT",1765411277623,535.33,136.09,136.08,439.49]
["binance-futures","SOLUSDT",1765411277692,499.54,136.09,136.08,460.19]
["binance-futures","SOLUSDT",1765411277744,238.91,136.09,136.08,510.06]
["binance-futures","SOLUSDT",1765411277797,238.91,136.09,136.08,510.21]
["binance-futures","SOLUSDT",1765411277837,202.17,136.09,136.08,514.1]
["binance-futures","SOLUSDT",1765411277899,237.96,136.09,136.08,409.39]
["binance-futures","SOLUSDT",1765411277952,163.54,136.09,136.08,412.9]
["binance-futures","SOLUSDT",1765411278010,163.54,136.09,136.08,433.78]
["binance-futures","SOLUSDT",1765411278063,166.43,136.09,136.08,479.5]
["binance-futures","SOLUSDT",1765411278115,166.43,136.09,136.08,486.17]
["binance-futures","SOLUSDT",1765411278155,167.22,136.09,136.08,487.26]
["binance-futures","SOLUSDT",1765411278220,173.39,136.09,136.08,489.32]
["binance-futures","SOLUSDT",1765411278266,173.39,136.09,136.08,500.58]
["binance-futures","SOLUSDT",1765411278435,335.62,136.09,136.08,465.02]
["binance-futures","SOLUSDT",1765411278485,510.24,136.09,136.08,203.96]
["binance-futures","SOLUSDT",1765411278538,272.77,136.09,136.08,339.75]
["binance-futures","SOLUSDT",1765411278588,272.77,136.09,136.08,318.5]
["binance-futures","SOLUSDT",1765411278697,273.29,136.09,136.08,318.5]
["binance-futures","SOLUSDT",1765411278750,367.03,136.09,136.08,405.38]
["binance-futures","SOLUSDT",1765411278868,42.41,136.1,136.09,2092.03]
["binance-futures","SOLUSDT",1765411278919,97.59,136.11,136.1,1064.38]
["binance-futures","SOLUSDT",1765411278974,100.02,136.11,136.1,1185.81]
["binance-futures","SOLUSDT",1765411279028,100.02,136.11,136.1,1276.78]
["binance-futures","SOLUSDT",1765411279064,102.88,136.11,136.1,1156.97]
["binance-futures","SOLUSDT",1765411279112,100.02,136.11,136.1,1202.82]
["binance-futures","SOLUSDT",1765411279196,148.42,136.11,136.1,883.32]
["binance-futures","SOLUSDT",1765411279248,144.83,136.11,136.1,884.32]
["binance-futures","SOLUSDT",1765411279520,152.6,136.11,136.1,884.32]
["binance-futures","SOLUSDT",1765411279678,168.74,136.11,136.1,884.32]
["binance-futures","SOLUSDT",1765411279759,168.74,136.11,136.1,863.07]
["binance-futures","SOLUSDT",1765411279813,168.74,136.11,136.1,855.27]
["binance-futures","SOLUSDT",1765411279872,175.27,136.11,136.1,855.27]
["binance-futures","SOLUSDT",1765411279925,178.03,136.11,136.1,855.27]
["binance-futures","SOLUSDT",1765411279969,178.03,136.11,136.1,855.49]
["binance-futures","SOLUSDT",1765411280026,180.03,136.11,136.1,855.49]
["binance-futures","SOLUSDT",1765411280082,199.28,136.11,136.1,855.89]
["binance-futures","SOLUSDT",1765411280190,207.35,136.11,136.1,845.69]
["binance-futures","SOLUSDT",1765411280243,207.35,136.11,136.1,839.72]
["binance-futures","SOLUSDT",1765411280350,75.62,136.11,136.1,880.84]
["binance-futures","SOLUSDT",1765411280561,75.92,136.11,136.1,1165.66]
["binance-futures","SOLUSDT",1765411280607,75.92,136.11,136.1,1165.89]
["binance-futures","SOLUSDT",1765411280864,168.68,136.11,136.1,1161.89]
["binance-futures","SOLUSDT",1765411280919,154.07,136.11,136.1,1161.89]
["binance-futures","SOLUSDT",1765411281025,154.03,136.11,136.1,1161.89]
["binance-futures","SOLUSDT",1765411281087,154.02,136.11,136.1,1172.31]
["binance-futures","SOLUSDT",1765411281152,250.3,136.12,136.11,1263.41]
["binance-futures","SOLUSDT",1765411281206,247.83,136.12,136.11,1384.99]
["binance-futures","SOLUSDT",1765411281255,247.83,136.12,136.11,1340.15]
["binance-futures","SOLUSDT",1765411281361,247.83,136.12,136.11,1291.23]
["binance-futures","SOLUSDT",1765411281413,248.05,136.12,136.11,1046.82]
["binance-futures","SOLUSDT",1765411281580,233.44,136.12,136.11,1056.54]
["binance-futures","SOLUSDT",1765411281628,233.44,136.12,136.11,1052.47]
["binance-futures","SOLUSDT",1765411281686,257.06,136.12,136.11,1172.92]
["binance-futures","SOLUSDT",1765411281739,256.95,136.12,136.11,1051.77]
["binance-futures","SOLUSDT",1765411281790,256.99,136.12,136.11,1030.56]
["binance-futures","SOLUSDT",1765411281945,256.48,136.12,136.11,1030.56]
["binance-futures","SOLUSDT",1765411282050,256.48,136.12,136.11,1031.22]
["binance-futures","SOLUSDT",1765411282081,256.48,136.12,136.11,1034.08]
["binance-futures","SOLUSDT",1765411282363,256.48,136.12,136.11,1031.97]
["binance-futures","SOLUSDT",1765411282409,256.48,136.12,136.11,1397.1]
["binance-futures","SOLUSDT",1765411282466,256.41,136.12,136.11,1519.71]
["binance-futures","SOLUSDT",1765411282509,261.69,136.12,136.11,1519.71]
["binance-futures","SOLUSDT",1765411282570,262.89,136.12,136.11,1526.06]
["binance-futures","SOLUSDT",1765411282623,22.28,136.14,136.13,2034.73]
["binance-futures","SOLUSDT",1765411282675,20.1,136.14,136.13,1804.94]
["binance-futures","SOLUSDT",1765411282726,99.61,136.14,136.13,1244.76]
["binance-futures","SOLUSDT",1765411282779,150.18,136.14,136.13,813.37]
["binance-futures","SOLUSDT",1765411282826,150.18,136.14,136.13,813.65]
["binance-futures","SOLUSDT",1765411282883,159.71,136.14,136.13,790.92]
["binance-futures","SOLUSDT",1765411282935,512.32,136.14,136.13,181.39]
["binance-futures","SOLUSDT",1765411282989,654.09,136.14,136.13,182.52]
["binance-futures","SOLUSDT",1765411283039,654.09,136.14,136.13,182.74]
["binance-futures","SOLUSDT",1765411283090,632.63,136.14,136.13,182.74]
["binance-futures","SOLUSDT",1765411283193,632.8,136.14,136.13,182.74]
["binance-futures","SOLUSDT",1765411283246,625.41,136.14,136.13,197.43]
["binance-futures","SOLUSDT",1765411283299,625.35,136.14,136.13,182.61]
["binance-futures","SOLUSDT",1765411283351,666.08,136.14,136.13,182.61]
["binance-futures","SOLUSDT",1765411283401,556.08,136.14,136.13,182.74]
["binance-futures","SOLUSDT",1765411283504,412.94,136.14,136.13,182.7]
["binance-futures","SOLUSDT",1765411283546,547.01,136.14,136.13,182.74]
["binance-futures","SOLUSDT",1765411283603,547.01,136.14,136.13,161.49]
["binance-futures","SOLUSDT",1765411283659,547.01,136.14,136.13,158.72]
["binance-futures","SOLUSDT",1765411283814,547.01,136.14,136.13,158.7]
["binance-futures","SOLUSDT",1765411284002,544.53,136.14,136.13,160.84]
["binance-futures","SOLUSDT",1765411284063,544.57,136.14,136.13,160.68]
["binance-futures","SOLUSDT",1765411284166,545.1,136.14,136.13,148.37]
["binance-futures","SOLUSDT",1765411284216,545.1,136.14,136.13,177.11]
["binance-futures","SOLUSDT",1765411284273,545.1,136.14,136.13,150.62]
["binance-futures","SOLUSDT",1765411284448,572.46,136.14,136.13,186.41]
["binance-futures","SOLUSDT",1765411284552,551.58,136.14,136.13,186.41]
["binance-futures","SOLUSDT",1765411284613,228.89,136.14,136.13,467.19]
["binance-futures","SOLUSDT",1765411284673,441.47,136.14,136.13,249.72]
["binance-futures","SOLUSDT",1765411284712,357.36,136.14,136.13,261.85]
["binance-futures","SOLUSDT",1765411284769,207.49,136.14,136.13,538.7]
["binance-futures","SOLUSDT",1765411284821,208.24,136.14,136.13,279.35]
["binance-futures","SOLUSDT",1765411284877,211.0,136.14,136.13,261.85]
["binance-futures","SOLUSDT",1765411284922,218.29,136.14,136.13,261.85]
["binance-futures","SOLUSDT",1765411285048,575.24,136.14,136.13,143.7]
["binance-futures","SOLUSDT",1765411285107,711.15,136.14,136.13,143.7]
["binance-futures","SOLUSDT",1765411285157,713.01,136.14,136.13,143.74]
["binance-futures","SOLUSDT",1765411285214,719.64,136.14,136.13,143.74]
["binance-futures","SOLUSDT",1765411285301,927.64,136.14,136.13,144.45]
["binance-futures","SOLUSDT",1765411285453,927.64,136.14,136.13,134.61]
["binance-futures","SOLUSDT",1765411285510,1220.18,136.14,136.13,98.82]
["binance-futures","SOLUSDT",1765411285567,1199.3,136.14,136.13,98.82]
["binance-futures","SOLUSDT",1765411285620,369.63,136.14,136.13,471.25]
["binance-futures","SOLUSDT",1765411285672,105.53,136.14,136.13,1470.33]
["binance-futures","SOLUSDT",1765411285724,84.09,136.15,136.14,2977.85]
["binance-futures","SOLUSDT",1765411285776,10.9,136.16,136.15,2239.9]
["binance-futures","SOLUSDT",1765411285828,56.05,136.17,136.16,1726.97]
["binance-futures","SOLUSDT",1765411285880,55.61,136.17,136.16,1417.81]
["binance-futures","SOLUSDT",1765411285932,304.17,136.18,136.17,1930.46]
["binance-futures","SOLUSDT",1765411285983,83.43,136.18,136.17,1241.12]
["binance-futures","SOLUSDT",1765411286036,87.76,136.18,136.17,1190.76]
["binance-futures","SOLUSDT",1765411286087,669.89,136.18,136.17,788.21]
["binance-futures","SOLUSDT",1765411286136,286.4,136.18,136.17,787.29]
["binance-futures","SOLUSDT",1765411286195,286.4,136.18,136.17,823.43]
["binance-futures","SOLUSDT",1765411286244,286.4,136.18,136.17,713.43]
["binance-futures","SOLUSDT",1765411286299,47.76,136.18,136.17,969.4]
["binance-futures","SOLUSDT",1765411286349,47.76,136.18,136.17,965.4]
["binance-futures","SOLUSDT",1765411286404,50.8,136.18,136.17,828.81]
["binance-futures","SOLUSDT",1765411286455,50.8,136.18,136.17,849.69]
["binance-futures","SOLUSDT",1765411286664,107.29,136.18,136.17,737.7]
["binance-futures","SOLUSDT",1765411286713,468.52,136.18,136.17,615.44]
["binance-futures","SOLUSDT",1765411286768,470.26,136.18,136.17,404.88]
["binance-futures","SOLUSDT",1765411286823,628.26,136.18,136.17,331.3]
["binance-futures","SOLUSDT",1765411286875,2188.12,136.16,136.15,123.53]
["binance-futures","SOLUSDT",1765411286927,373.55,136.16,136.15,1203.97]
["binance-futures","SOLUSDT",1765411286979,477.43,136.16,136.15,462.07]
["binance-futures","SOLUSDT",1765411287030,99.78,136.16,136.15,600.57]
["binance-futures","SOLUSDT",1765411287083,59.42,136.16,136.15,1042.3]
["binance-futures","SOLUSDT",1765411287136,181.35,136.16,136.15,921.06]
["binance-futures","SOLUSDT",1765411287191,59.42,136.16,136.15,921.15]
["binance-futures","SOLUSDT",1765411287343,153.18,136.16,136.15,909.33]
["binance-futures","SOLUSDT",1765411287398,152.71,136.16,136.15,873.33]
["binance-futures","SOLUSDT",1765411287455,416.04,136.16,136.15,488.38]
["binance-futures","SOLUSDT",1765411287506,636.34,136.16,136.15,169.9]
["binance-futures","SOLUSDT",1765411287560,437.46,136.16,136.15,169.9]
["binance-futures","SOLUSDT",1765411287698,437.5,136.16,136.15,169.94]
["binance-futures","SOLUSDT",1765411287772,437.45,136.16,136.15,169.94]
["binance-futures","SOLUSDT",1765411287818,458.33,136.16,136.15,169.94]
["binance-futures","SOLUSDT",1765411287864,458.55,136.16,136.15,169.94]
["binance-futures","SOLUSDT",1765411287932,1255.2,136.14,136.13,146.32]
["binance-futures","SOLUSDT",1765411287984,1142.23,136.14,136.13,76.72]
["binance-futures","SOLUSDT",1765411288036,1040.05,136.14,136.13,87.69]
["binance-futures","SOLUSDT",1765411288089,1055.53,136.14,136.13,193.64]
["binance-futures","SOLUSDT",1765411288143,1055.53,136.14,136.13,203.23]
["binance-futures","SOLUSDT",1765411288196,1237.39,136.14,136.13,106.87]
["binance-futures","SOLUSDT",1765411288247,1133.39,136.14,136.13,106.65]
["binance-futures","SOLUSDT",1765411288303,1021.62,136.14,136.13,106.65]
["binance-futures","SOLUSDT",1765411288355,1239.5,136.14,136.13,100.73]
["binance-futures","SOLUSDT",1765411288400,1239.5,136.14,136.13,64.67]
["binance-futures","SOLUSDT",1765411288460,1239.45,136.14,136.13,71.19]
["binance-futures","SOLUSDT",1765411288510,1286.46,136.14,136.13,71.19]
["binance-futures","SOLUSDT",1765411288563,1170.88,136.13,136.12,112.29]
["binance-futures","SOLUSDT",1765411288615,1892.26,136.13,136.12,20.03]
["binance-futures","SOLUSDT",1765411288667,600.0,136.12,136.11,352.04]
["binance-futures","SOLUSDT",1765411288719,537.02,136.12,136.11,344.25]
["binance-futures","SOLUSDT",1765411288765,537.02,136.12,136.11,344.21]
["binance-futures","SOLUSDT",1765411288808,558.35,136.12,136.11,179.08]
["binance-futures","SOLUSDT",1765411288874,786.26,136.12,136.11,9.17]
["binance-futures","SOLUSDT",1765411289030,786.3,136.12,136.11,9.4]
["binance-futures","SOLUSDT",1765411289084,579.46,136.12,136.11,171.08]
["binance-futures","SOLUSDT",1765411289134,911.49,136.12,136.11,106.08]
["binance-futures","SOLUSDT",1765411289184,911.35,136.12,136.11,106.43]
["binance-futures","SOLUSDT",1765411289240,911.35,136.12,136.11,106.75]
["binance-futures","SOLUSDT",1765411289291,890.47,136.12,136.11,106.75]
["binance-futures","SOLUSDT",1765411289397,1104.36,136.12,136.11,75.2]
["binance-futures","SOLUSDT",1765411289452,692.94,136.11,136.1,325.66]
["binance-futures","SOLUSDT",1765411289502,728.96,136.11,136.1,105.3]
["binance-futures","SOLUSDT",1765411289553,728.96,136.11,136.1,105.43]
["binance-futures","SOLUSDT",1765411289609,1212.65,136.08,136.07,136.16]
["binance-futures","SOLUSDT",1765411289660,854.19,136.08,136.07,121.08]
["binance-futures","SOLUSDT",1765411289713,313.25,136.07,136.06,182.65]
["binance-futures","SOLUSDT",1765411289765,627.61,136.07,136.06,549.31]
["binance-futures","SOLUSDT",1765411289816,14.88,136.08,136.07,958.55]
["binance-futures","SOLUSDT",1765411289869,60.43,136.08,136.07,1619.22]
["binance-futures","SOLUSDT",1765411289921,566.98,136.16,136.15,147.61]
["binance-futures","SOLUSDT",1765411290025,479.09,136.12,136.11,410.18]
["binance-futures","SOLUSDT",1765411290075,482.45,136.12,136.11,413.9]
["binance-futures","SOLUSDT",1765411290129,563.8,136.12,136.11,473.94]
["binance-futures","SOLUSDT",1765411290183,353.38,136.13,136.12,1208.78]
["binance-futures","SOLUSDT",1765411290231,348.58,136.13,136.12,1216.3]
["binance-futures","SOLUSDT",1765411290285,414.79,136.13,136.12,123.97]
["binance-futures","SOLUSDT",1765411290338,728.28,136.12,136.11,191.86]
["binance-futures","SOLUSDT",1765411290388,730.28,136.12,136.11,83.27]
["binance-futures","SOLUSDT",1765411290494,774.21,136.12,136.11,83.14]
["binance-futures","SOLUSDT",1765411290601,749.25,136.12,136.11,80.87]
["binance-futures","SOLUSDT",1765411290652,760.89,136.12,136.11,66.18]
["binance-futures","SOLUSDT",1765411290703,781.15,136.12,136.11,66.31]
["binance-futures","SOLUSDT",1765411290754,781.53,136.12,136.11,66.18]
["binance-futures","SOLUSDT",1765411290807,919.23,136.12,136.11,66.18]
["binance-futures","SOLUSDT",1765411290859,940.11,136.12,136.11,80.87]
["binance-futures","SOLUSDT",1765411290908,941.22,136.12,136.11,66.31]
["binance-futures","SOLUSDT",1765411290959,1082.83,136.12,136.11,9.48]
["binance-futures","SOLUSDT",1765411291011,222.57,136.11,136.1,311.84]
["binance-futures","SOLUSDT",1765411291068,222.7,136.11,136.1,311.97]
["binance-futures","SOLUSDT",1765411291111,213.52,136.11,136.1,313.43]
["binance-futures","SOLUSDT",1765411291223,159.8,136.11,136.1,491.15]
["binance-futures","SOLUSDT",1765411291277,159.8,136.11,136.1,395.93]
["binance-futures","SOLUSDT",1765411291329,318.25,136.11,136.1,391.41]
["binance-futures","SOLUSDT",1765411291374,330.38,136.11,136.1,376.71]
["binance-futures","SOLUSDT",1765411291431,330.38,136.11,136.1,294.21]
["binance-futures","SOLUSDT",1765411291539,359.97,136.11,136.1,258.29]
["binance-futures","SOLUSDT",1765411291589,359.89,136.11,136.1,258.29]
["binance-futures","SOLUSDT",1765411291644,347.89,136.11,136.1,251.53]
["binance-futures","SOLUSDT",1765411291694,347.77,136.11,136.1,251.84]
["binance-futures","SOLUSDT",1765411291747,347.87,136.11,136.1,435.53]
["binance-futures","SOLUSDT",1765411291801,326.49,136.11,136.1,431.53]
["binance-futures","SOLUSDT",1765411291907,364.58,136.11,136.1,431.53]
["binance-futures","SOLUSDT",1765411291960,364.58,136.11,136.1,431.59]
["binance-futures","SOLUSDT",1765411292019,340.53,136.11,136.1,431.59]
["binance-futures","SOLUSDT",1765411292070,314.52,136.11,136.1,431.81]
["binance-futures","SOLUSDT",1765411292124,326.52,136.11,136.1,384.89]
["binance-futures","SOLUSDT",1765411292179,297.21,136.11,136.1,384.89]
["binance-futures","SOLUSDT",1765411292222,297.21,136.11,136.1,428.85]
["binance-futures","SOLUSDT",1765411292284,309.21,136.11,136.1,397.86]
["binance-futures","SOLUSDT",1765411292394,306.98,136.11,136.1,401.86]
["binance-futures","SOLUSDT",1765411292502,288.75,136.11,136.1,401.73]
["binance-futures","SOLUSDT",1765411292561,276.71,136.11,136.1,401.73]
["binance-futures","SOLUSDT",1765411292616,279.21,136.11,136.1,440.45]
["binance-futures","SOLUSDT",1765411292727,279.92,136.11,136.1,523.66]
["binance-futures","SOLUSDT",1765411292829,89.77,136.11,136.1,1010.01]
["binance-futures","SOLUSDT",1765411292883,57.99,136.13,136.12,1669.98]
["binance-futures","SOLUSDT",1765411292938,49.62,136.13,136.12,1764.48]
["binance-futures","SOLUSDT",1765411292990,12.88,136.13,136.12,1783.94]
["binance-futures","SOLUSDT",1765411293042,13.32,136.13,136.12,1882.72]
["binance-futures","SOLUSDT",1765411293093,13.32,136.13,136.12,1763.39]
["binance-futures","SOLUSDT",1765411293147,13.2,136.13,136.12,1763.39]
["binance-futures","SOLUSDT",1765411293194,13.2,136.13,136.12,1763.3]
["binance-futures","SOLUSDT",1765411293253,175.84,136.14,136.13,705.73]
["binance-futures","SOLUSDT",1765411293304,135.14,136.14,136.13,610.15]
["binance-futures","SOLUSDT",1765411293412,135.27,136.14,136.13,610.28]
["binance-futures","SOLUSDT",1765411293512,116.58,136.14,136.13,794.42]
["binance-futures","SOLUSDT",1765411293568,116.53,136.14,136.13,796.98]
["binance-futures","SOLUSDT",1765411293617,116.4,136.14,136.13,796.98]
["binance-futures","SOLUSDT",1765411293660,120.4,136.14,136.13,575.38]
["binance-futures","SOLUSDT",1765411293726,345.86,136.14,136.13,104.66]
["binance-futures","SOLUSDT",1765411293776,457.28,136.14,136.13,104.66]
["binance-futures","SOLUSDT",1765411293833,345.65,136.14,136.13,104.66]
["binance-futures","SOLUSDT",1765411293860,387.74,136.14,136.13,104.66]
["binance-futures","SOLUSDT",1765411293935,595.78,136.14,136.13,104.44]
["binance-futures","SOLUSDT",1765411294046,553.69,136.14,136.13,104.44]
["binance-futures","SOLUSDT",1765411294098,553.69,136.14,136.13,93.43]
["binance-futures","SOLUSDT",1765411294151,1071.13,136.12,136.11,60.58]
["binance-futures","SOLUSDT",1765411294203,1312.78,136.12,136.11,68.03]
["binance-futures","SOLUSDT",1765411294254,1024.33,136.12,136.11,44.74]
["binance-futures","SOLUSDT",1765411294307,1135.93,136.12,136.11,44.74]
["binance-futures","SOLUSDT",1765411294359,1091.08,136.12,136.11,44.74]
["binance-futures","SOLUSDT",1765411294412,1083.38,136.12,136.11,44.74]
["binance-futures","SOLUSDT",1765411294452,1083.3,136.12,136.11,10.71]
["binance-futures","SOLUSDT",1765411294517,175.7,136.11,136.1,206.64]
["binance-futures","SOLUSDT",1765411294569,175.87,136.11,136.1,206.73]
["binance-futures","SOLUSDT",1765411294614,162.34,136.11,136.1,206.73]
["binance-futures","SOLUSDT",1765411294670,118.23,136.11,136.1,206.73]
["binance-futures","SOLUSDT",1765411294717,117.97,136.11,136.1,206.91]
["binance-futures","SOLUSDT",1765411294833,117.92,136.11,136.1,206.81]
["binance-futures","SOLUSDT",1765411294886,243.77,136.11,136.1,206.81]
["binance-futures","SOLUSDT",1765411294965,243.72,136.11,136.1,206.81]
["binance-futures","SOLUSDT",1765411295069,201.74,136.11,136.1,209.76]
["binance-futures","SOLUSDT",1765411295124,201.9,136.11,136.1,209.76]
["binance-futures","SOLUSDT",1765411295179,201.64,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295228,136.93,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295280,119.46,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295334,141.26,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295389,140.54,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295440,187.3,136.11,136.1,209.87]
["binance-futures","SOLUSDT",1765411295495,42.24,136.11,136.1,1726.39]
["binance-futures","SOLUSDT",1765411295547,131.48,136.11,136.1,1684.8]
["binance-futures","SOLUSDT",1765411295599,130.38,136.11,136.1,1564.01]
["binance-futures","SOLUSDT",1765411295652,130.38,136.11,136.1,1563.46]
["binance-futures","SOLUSDT",1765411295705,141.06,136.12,136.11,1174.53]
["binance-futures","SOLUSDT",1765411295757,153.06,136.12,136.11,1174.48]
["binance-futures","SOLUSDT",1765411295805,125.03,136.12,136.11,1176.94]
["binance-futures","SOLUSDT",1765411295855,125.11,136.12,136.11,1177.11]
["binance-futures","SOLUSDT",1765411295909,125.11,136.12,136.11,1285.95]
["binance-futures","SOLUSDT",1765411296072,124.67,136.12,136.11,1297.12]
["binance-futures","SOLUSDT",1765411296175,124.67,136.12,136.11,1296.8]
["binance-futures","SOLUSDT",1765411296232,194.06,136.12,136.11,1073.8]
["binance-futures","SOLUSDT",1765411296280,194.19,136.12,136.11,1073.8]
["binance-futures","SOLUSDT",1765411296393,178.15,136.12,136.11,1073.84]
["binance-futures","SOLUSDT",1765411296444,166.15,136.12,136.11,1073.08]
["binance-futures","SOLUSDT",1765411296469,167.89,136.12,136.11,1052.2]
["binance-futures","SOLUSDT",1765411296539,168.04,136.12,136.11,1052.2]
["binance-futures","SOLUSDT",1765411296598,167.71,136.12,136.11,1051.44]
["binance-futures","SOLUSDT",1765411296658,154.46,136.12,136.11,1054.07]
["binance-futures","SOLUSDT",1765411296709,75.13,136.13,136.12,1190.04]
["binance-futures","SOLUSDT",1765411296761,159.28,136.13,136.12,1190.04]
["binance-futures","SOLUSDT",1765411296814,91.21,136.14,136.13,1232.04]
["binance-futures","SOLUSDT",1765411296866,135.49,136.15,136.14,1957.22]
["binance-futures","SOLUSDT",1765411296918,106.53,136.15,136.14,1766.43]
["binance-futures","SOLUSDT",1765411296967,106.53,136.15,136.14,1770.47]
["binance-futures","SOLUSDT",1765411297022,106.12,136.15,136.14,1869.26]
["binance-futures","SOLUSDT",1765411297177,106.12,136.15,136.14,1506.19]
["binance-futures","SOLUSDT",1765411297233,135.99,136.15,136.14,1211.53]
["binance-futures","SOLUSDT",1765411297285,135.99,136.15,136.14,1211.57]
["binance-futures","SOLUSDT",1765411297341,118.42,136.15,136.14,1212.57]
["binance-futures","SOLUSDT",1765411297393,356.87,136.15,136.14,180.47]
["binance-futures","SOLUSDT",1765411297445,422.83,136.15,136.14,150.08]
["binance-futures","SOLUSDT",1765411297497,636.05,136.14,136.13,322.32]
["binance-futures","SOLUSDT",1765411297544,353.19,136.14,136.13,341.66]
["binance-futures","SOLUSDT",1765411297601,338.87,136.14,136.13,421.24]
["binance-futures","SOLUSDT",1765411297637,339.0,136.14,136.13,421.37]
["binance-futures","SOLUSDT",1765411297705,339.54,136.14,136.13,421.37]
["binance-futures","SOLUSDT",1765411297759,341.0,136.14,136.13,421.37]
["binance-futures","SOLUSDT",1765411297810,340.95,136.14,136.13,421.37]
["binance-futures","SOLUSDT",1765411298089,340.86,136.14,136.13,421.37]
["binance-futures","SOLUSDT",1765411298133,341.08,136.14,136.13,421.59]
["binance-futures","SOLUSDT",1765411298196,341.12,136.14,136.13,421.63]
["binance-futures","SOLUSDT",1765411298239,386.14,136.14,136.13,388.81]
["binance-futures","SOLUSDT",1765411298303,369.0,136.14,136.13,214.56]
["binance-futures","SOLUSDT",1765411298399,369.26,136.14,136.13,214.56]
["binance-futures","SOLUSDT",1765411298491,129.39,136.14,136.13,422.98]
["binance-futures","SOLUSDT",1765411298538,129.34,136.14,136.13,422.98]
["binance-futures","SOLUSDT",1765411298589,90.34,136.14,136.13,422.98]
["binance-futures","SOLUSDT",1765411298652,108.4,136.14,136.13,422.98]
["binance-futures","SOLUSDT",1765411298713,129.8,136.14,136.13,297.38]
["binance-futures","SOLUSDT",1765411298935,129.8,136.14,136.13,339.03]
["binance-futures","SOLUSDT",1765411298981,174.82,136.14,136.13,287.31]
["binance-futures","SOLUSDT",1765411299044,118.8,136.14,136.13,287.31]
["binance-futures","SOLUSDT",1765411299105,118.76,136.14,136.13,287.31]
["binance-futures","SOLUSDT",1765411299159,163.24,136.14,136.13,288.54]
["binance-futures","SOLUSDT",1765411299209,163.24,136.14,136.13,289.12]
["binance-futures","SOLUSDT",1765411299329,145.79,136.14,136.13,289.12]
["binance-futures","SOLUSDT",1765411299394,100.72,136.14,136.13,289.12]
["binance-futures","SOLUSDT",1765411299424,100.76,136.14,136.13,289.12]
["binance-futures","SOLUSDT",1765411299495,178.94,136.14,136.13,289.12]
["binance-futures","SOLUSDT",1765411299550,45.38,136.14,136.13,424.87]
["binance-futures","SOLUSDT",1765411299705,40.38,136.14,136.13,420.87]
["binance-futures","SOLUSDT",1765411299804,256.14,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411299866,276.44,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411299971,279.42,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411300030,221.37,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411300130,227.44,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411300188,118.25,136.14,136.13,256.24]
["binance-futures","SOLUSDT",1765411300240,134.66,136.14,136.13,276.99]
["binance-futures","SOLUSDT",1765411300290,117.21,136.14,136.13,276.99]
["binance-futures","SOLUSDT",1765411300312,117.21,136.14,136.13,277.08]
["binance-futures","SOLUSDT",1765411300393,117.25,136.14,136.13,277.08]
["binance-futures","SOLUSDT",1765411300516,122.95,136.14,136.13,277.08]
["binance-futures","SOLUSDT",1765411300654,87.12,136.14,136.13,277.08]
["binance-futures","SOLUSDT",1765411300820,80.63,136.14,136.13,474.62]
["binance-futures","SOLUSDT",1765411300877,60.47,136.14,136.13,470.62]
["binance-futures","SOLUSDT",1765411300929,62.63,136.14,136.13,474.62]
["binance-futures","SOLUSDT",1765411300975,62.99,136.14,136.13,477.25]
["binance-futures","SOLUSDT",1765411301033,62.99,136.14,136.13,476.2]
["binance-futures","SOLUSDT",1765411301085,62.9,136.14,136.13,473.57]
["binance-futures","SOLUSDT",1765411301136,62.9,136.14,136.13,473.53]
["binance-futures","SOLUSDT",1765411301189,45.53,136.14,136.13,473.53]
["binance-futures","SOLUSDT",1765411301294,44.53,136.14,136.13,473.53]
["binance-futures","SOLUSDT",1765411301351,44.53,136.14,136.13,473.75]
["binance-futures","SOLUSDT",1765411301507,66.17,136.14,136.13,473.75]
["binance-futures","SOLUSDT",1765411301633,63.3,136.14,136.13,473.75]
["binance-futures","SOLUSDT",1765411301731,197.69,136.14,136.13,434.68]
["binance-futures","SOLUSDT",1765411301864,197.73,136.14,136.13,434.72]
["binance-futures","SOLUSDT",1765411301910,275.03,136.14,136.13,362.66]
["binance-futures","SOLUSDT",1765411301968,288.89,136.14,136.13,362.66]
["binance-futures","SOLUSDT",1765411302014,503.06,136.14,136.13,312.38]
["binance-futures","SOLUSDT",1765411302072,503.06,136.14,136.13,323.64]
["binance-futures","SOLUSDT",1765411302127,503.32,136.14,136.13,287.85]
["binance-futures","SOLUSDT",1765411302183,1103.38,136.14,136.13,94.78]
["binance-futures","SOLUSDT",1765411302235,1103.32,136.14,136.13,98.35]
["binance-futures","SOLUSDT",1765411302346,1103.36,136.14,136.13,98.35]
["binance-futures","SOLUSDT",1765411302402,1103.87,136.14,136.13,98.35]
["binance-futures","SOLUSDT",1765411302680,1104.09,136.14,136.13,98.23]
["binance-futures","SOLUSDT",1765411302844,1104.08,136.14,136.13,98.23]
["binance-futures","SOLUSDT",1765411302897,1104.12,136.14,136.13,98.23]
["binance-futures","SOLUSDT",1765411303076,1098.64,136.14,136.13,98.23]
["binance-futures","SOLUSDT",1765411303138,1011.91,136.13,136.12,58.06]
["binance-futures","SOLUSDT",1765411303194,991.44,136.13,136.12,54.49]
["binance-futures","SOLUSDT",1765411303243,765.3,136.13,136.12,153.84]
["binance-futures","SOLUSDT",1765411303297,766.38,136.13,136.12,113.44]
["binance-futures","SOLUSDT",1765411303359,766.38,136.13,136.12,106.1]
["binance-futures","SOLUSDT",1765411303411,765.78,136.13,136.12,106.1]
["binance-futures","SOLUSDT",1765411303512,1100.73,136.13,136.12,106.1]
["binance-futures","SOLUSDT",1765411303571,1208.27,136.12,136.11,631.0]
["binance-futures","SOLUSDT",1765411303627,871.67,136.12,136.11,630.37]
["binance-futures","SOLUSDT",1765411303676,748.88,136.12,136.11,741.03]
["binance-futures","SOLUSDT",1765411303728,748.88,136.12,136.11,740.96]
["binance-futures","SOLUSDT",1765411303781,734.92,136.12,136.11,740.92]
["binance-futures","SOLUSDT",1765411303937,735.0,136.12,136.11,740.92]
["binance-futures","SOLUSDT",1765411303987,1204.34,136.12,136.11,535.93]
["binance-futures","SOLUSDT",1765411304040,1514.06,136.11,136.1,75.71]
["binance-futures","SOLUSDT",1765411304092,1183.46,136.11,136.1,25.8]
["binance-futures","SOLUSDT",1765411304144,578.16,136.09,136.08,19.94]
["binance-futures","SOLUSDT",1765411304196,707.46,136.09,136.08,161.71]
["binance-futures","SOLUSDT",1765411304248,415.81,136.09,136.08,273.13]
["binance-futures","SOLUSDT",1765411304301,414.06,136.09,136.08,162.44]
["binance-futures","SOLUSDT",1765411304349,389.36,136.09,136.08,162.44]
["binance-futures","SOLUSDT",1765411304406,390.31,136.09,136.08,161.07]
["binance-futures","SOLUSDT",1765411304505,390.35,136.09,136.08,161.07]
["binance-futures","SOLUSDT",1765411304565,502.85,136.09,136.08,161.07]
["binance-futures","SOLUSDT",1765411304617,502.77,136.09,136.08,313.15]
["binance-futures","SOLUSDT",1765411304670,126.95,136.09,136.08,1157.77]
["binance-futures","SOLUSDT",1765411304722,2.78,136.11,136.1,4072.21]
["binance-futures","SOLUSDT",1765411304774,31.66,136.13,136.12,698.65]
["binance-futures","SOLUSDT",1765411304826,36.63,136.14,136.13,2039.95]
["binance-futures","SOLUSDT",1765411304878,71.71,136.14,136.13,1612.32]
["binance-futures","SOLUSDT",1765411304930,112.37,136.14,136.13,1662.76]
["binance-futures","SOLUSDT",1765411304983,311.82,136.14,136.13,337.04]
["binance-futures","SOLUSDT",1765411305035,311.95,136.14,136.13,337.04]
["binance-futures","SOLUSDT",1765411305087,233.53,136.14,136.13,233.22]
["binance-futures","SOLUSDT",1765411305135,81.56,136.14,136.13,400.64]
["binance-futures","SOLUSDT",1765411305194,23.92,136.14,136.13,557.32]
["binance-futures","SOLUSDT",1765411305246,149.59,136.15,136.14,831.27]
["binance-futures","SOLUSDT",1765411305299,78.06,136.15,136.14,965.18]
["binance-futures","SOLUSDT",1765411305352,206.88,136.15,136.14,388.33]
["binance-futures","SOLUSDT",1765411305456,576.87,136.14,136.13,148.08]
["binance-futures","SOLUSDT",1765411305507,559.34,136.14,136.13,254.99]
["binance-futures","SOLUSDT",1765411305559,522.36,136.14,136.13,333.24]
["binance-futures","SOLUSDT",1765411305655,503.23,136.14,136.13,428.27]
["binance-futures","SOLUSDT",1765411305863,503.23,136.14,136.13,440.27]
["binance-futures","SOLUSDT",1765411305970,463.33,136.14,136.13,428.27]
["binance-futures","SOLUSDT",1765411306076,446.41,136.14,136.13,428.27]
["binance-futures","SOLUSDT",1765411306130,377.67,136.14,136.13,450.98]
["binance-futures","SOLUSDT",1765411306237,51.55,136.15,136.14,1378.78]
["binance-futures","SOLUSDT",1765411306287,58.49,136.15,136.14,1357.89]
["binance-futures","SOLUSDT",1765411306340,58.62,136.15,136.14,1254.48]
["binance-futures","SOLUSDT",1765411306376,58.57,136.15,136.14,1249.1]
["binance-futures","SOLUSDT",1765411306448,903.45,136.17,136.16,77.1]
["binance-futures","SOLUSDT",1765411306501,658.34,136.17,136.16,107.89]
["binance-futures","SOLUSDT",1765411306550,776.18,136.17,136.16,67.6]
["binance-futures","SOLUSDT",1765411306604,776.35,136.17,136.16,64.02]
["binance-futures","SOLUSDT",1765411306658,704.81,136.17,136.16,64.02]
["binance-futures","SOLUSDT",1765411306688,602.1,136.17,136.16,138.03]
["binance-futures","SOLUSDT",1765411306754,615.96,136.17,136.16,137.9]
["binance-futures","SOLUSDT",1765411306813,615.96,136.17,136.16,186.9]
["binance-futures","SOLUSDT",1765411306869,616.04,136.17,136.16,186.9]
["binance-futures","SOLUSDT",1765411306919,616.88,136.17,136.16,137.9]
["binance-futures","SOLUSDT",1765411306976,617.14,136.17,136.16,137.9]
["binance-futures","SOLUSDT",1765411307032,550.17,136.17,136.16,136.61]
["binance-futures","SOLUSDT",1765411307068,546.01,136.17,136.16,124.83]
["binance-futures","SOLUSDT",1765411307138,529.56,136.17,136.16,136.83]
["binance-futures","SOLUSDT",1765411307181,529.56,136.17,136.16,136.66]
["binance-futures","SOLUSDT",1765411307243,508.6,136.17,136.16,181.57]
["binance-futures","SOLUSDT",1765411307356,584.25,136.17,136.16,136.56]
["binance-futures","SOLUSDT",1765411307412,693.21,136.17,136.16,136.56]
["binance-futures","SOLUSDT",1765411307515,694.11,136.17,136.16,124.66]
["binance-futures","SOLUSDT",1765411307535,916.94,136.17,136.16,115.95]
["binance-futures","SOLUSDT",1765411307619,644.01,136.15,136.14,119.15]
["binance-futures","SOLUSDT",1765411307671,537.47,136.15,136.14,128.55]
["binance-futures","SOLUSDT",1765411307723,572.21,136.15,136.14,128.55]
["binance-futures","SOLUSDT",1765411307775,487.34,136.15,136.14,116.68]
["binance-futures","SOLUSDT",1765411307826,448.33,136.15,136.14,327.88]
["binance-futures","SOLUSDT",1765411307874,441.95,136.15,136.14,328.01]
["binance-futures","SOLUSDT",1765411307928,488.17,136.15,136.14,328.01]
["binance-futures","SOLUSDT",1765411307980,489.91,136.15,136.14,408.49]
["binance-futures","SOLUSDT",1765411308172,489.91,136.15,136.14,408.4]
["binance-futures","SOLUSDT",1765411308226,378.45,136.15,136.14,417.11]
["binance-futures","SOLUSDT",1765411308277,180.54,136.15,136.14,447.22]
["binance-futures","SOLUSDT",1765411308330,180.54,136.15,136.14,678.34]
["binance-futures","SOLUSDT",1765411308381,180.54,136.15,136.14,557.22]
["binance-futures","SOLUSDT",1765411308436,180.54,136.15,136.14,553.22]
["binance-futures","SOLUSDT",1765411308507,180.56,136.15,136.14,438.63]
["binance-futures","SOLUSDT",1765411308546,216.6,136.15,136.14,417.11]
["binance-futures","SOLUSDT",1765411308609,180.44,136.15,136.14,417.11]
["binance-futures","SOLUSDT",1765411308725,180.48,136.15,136.14,417.11]
["binance-futures","SOLUSDT",1765411308798,540.78,136.14,136.13,454.88]
["binance-futures","SOLUSDT",1765411308850,545.42,136.14,136.13,448.25]
["binance-futures","SOLUSDT",1765411308885,545.55,136.14,136.13,528.95]
["binance-futures","SOLUSDT",1765411308955,588.55,136.14,136.13,528.95]
["binance-futures","SOLUSDT",1765411309003,589.47,136.14,136.13,521.21]
["binance-futures","SOLUSDT",1765411309116,541.35,136.14,136.13,446.05]
["binance-futures","SOLUSDT",1765411309162,542.81,136.14,136.13,446.05]
["binance-futures","SOLUSDT",1765411309220,542.81,136.14,136.13,445.97]
["binance-futures","SOLUSDT",1765411309269,542.81,136.14,136.13,446.44]
["binance-futures","SOLUSDT",1765411309341,654.79,136.14,136.13,135.06]
["binance-futures","SOLUSDT",1765411309396,654.79,136.14,136.13,134.66]
["binance-futures","SOLUSDT",1765411309447,654.74,136.14,136.13,134.62]
["binance-futures","SOLUSDT",1765411309548,659.3,136.14,136.13,134.62]
["binance-futures","SOLUSDT",1765411309606,659.17,136.14,136.13,134.62]
["binance-futures","SOLUSDT",1765411309662,659.17,136.14,136.13,185.1]
["binance-futures","SOLUSDT",1765411309715,589.54,136.14,136.13,182.85]
["binance-futures","SOLUSDT",1765411309765,589.41,136.14,136.13,170.85]
["binance-futures","SOLUSDT",1765411309819,644.19,136.14,136.13,170.15]
["binance-futures","SOLUSDT",1765411309873,643.9,136.14,136.13,170.19]
["binance-futures","SOLUSDT",1765411309925,643.85,136.14,136.13,170.19]
["binance-futures","SOLUSDT",1765411309977,123.71,136.14,136.13,1191.23]
["binance-futures","SOLUSDT",1765411310029,19.38,136.15,136.14,4218.58]
["binance-futures","SOLUSDT",1765411310081,21.52,136.19,136.17,53.34]
["binance-futures","SOLUSDT",1765411310133,215.86,136.2,136.18,785.66]
["binance-futures","SOLUSDT",1765411310185,175.41,136.2,136.19,455.97]
["binance-futures","SOLUSDT",1765411310237,467.11,136.2,136.19,716.96]
["binance-futures","SOLUSDT",1765411310289,762.68,136.2,136.19,676.65]
["binance-futures","SOLUSDT",1765411310341,2225.09,136.2,136.19,520.17]
["binance-futures","SOLUSDT",1765411310393,2223.78,136.2,136.19,177.98]
["binance-futures","SOLUSDT",1765411310445,1331.19,136.2,136.19,7.43]
["binance-futures","SOLUSDT",1765411310497,2196.99,136.19,136.18,3.38]
["binance-futures","SOLUSDT",1765411310549,844.44,136.19,136.18,93.24]
["binance-futures","SOLUSDT",1765411310601,970.98,136.19,136.18,100.71]
["binance-futures","SOLUSDT",1765411310653,971.02,136.19,136.18,88.8]
["binance-futures","SOLUSDT",1765411310704,971.02,136.19,136.18,100.93]
["binance-futures","SOLUSDT",1765411310757,737.68,136.19,136.18,115.48]
["binance-futures","SOLUSDT",1765411310811,739.59,136.19,136.18,100.93]
["binance-futures","SOLUSDT",1765411310862,647.17,136.19,136.18,202.88]
["binance-futures","SOLUSDT",1765411310909,385.17,136.19,136.18,191.02]
["binance-futures","SOLUSDT",1765411310965,386.45,136.19,136.18,191.02]
["binance-futures","SOLUSDT",1765411311010,390.32,136.19,136.18,199.6]
["binance-futures","SOLUSDT",1765411311063,390.32,136.19,136.18,213.71]
["binance-futures","SOLUSDT",1765411311113,482.78,136.19,136.18,201.71]
["binance-futures","SOLUSDT",1765411311165,388.62,136.19,136.18,249.5]
["binance-futures","SOLUSDT",1765411311273,414.86,136.19,136.18,201.71]
["binance-futures","SOLUSDT",1765411311332,414.86,136.19,136.18,201.83]
["binance-futures","SOLUSDT",1765411311382,390.46,136.19,136.18,214.08]
["binance-futures","SOLUSDT",1765411311433,388.62,136.19,136.18,214.68]
["binance-futures","SOLUSDT",1765411311472,388.62,136.19,136.18,218.11]
["binance-futures","SOLUSDT",1765411311531,388.62,136.19,136.18,221.81]
["binance-futures","SOLUSDT",1765411311588,390.54,136.19,136.18,221.81]
["binance-futures","SOLUSDT",1765411311644,390.54,136.19,136.18,221.1]
["binance-futures","SOLUSDT",1765411311693,494.95,136.19,136.18,41.34]
["binance-futures","SOLUSDT",1765411311860,470.62,136.19,136.18,53.34]
["binance-futures","SOLUSDT",1765411311917,396.52,136.19,136.18,159.8]
["binance-futures","SOLUSDT",1765411311957,396.52,136.19,136.18,171.8]
["binance-futures","SOLUSDT",1765411312080,398.77,136.19,136.18,182.4]
["binance-futures","SOLUSDT",1765411312116,398.74,136.19,136.18,181.89]
["binance-futures","SOLUSDT",1765411312365,398.4,136.19,136.18,181.93]
["binance-futures","SOLUSDT",1765411312529,400.82,136.19,136.18,169.93]
["binance-futures","SOLUSDT",1765411312693,395.32,136.19,136.18,169.93]
["binance-futures","SOLUSDT",1765411312750,391.44,136.19,136.18,169.93]
["binance-futures","SOLUSDT",1765411312865,159.75,136.19,136.18,474.79]
["binance-futures","SOLUSDT",1765411312918,149.14,136.19,136.18,469.21]
["binance-futures","SOLUSDT",1765411312967,149.23,136.19,136.18,475.07]
["binance-futures","SOLUSDT",1765411313024,149.23,136.19,136.18,471.38]
["binance-futures","SOLUSDT",1765411313074,185.02,136.19,136.18,439.26]
["binance-futures","SOLUSDT",1765411313132,183.03,136.19,136.18,304.38]
["binance-futures","SOLUSDT",1765411313189,183.09,136.19,136.18,303.25]
["binance-futures","SOLUSDT",1765411313231,183.0,136.19,136.18,303.25]
["binance-futures","SOLUSDT",1765411313353,182.95,136.19,136.18,303.25]
["binance-futures","SOLUSDT",1765411313405,147.16,136.19,136.18,507.31]
["binance-futures","SOLUSDT",1765411313462,147.16,136.19,136.18,501.6]
["binance-futures","SOLUSDT",1765411313506,147.66,136.19,136.18,418.47]
["binance-futures","SOLUSDT",1765411313561,219.09,136.19,136.18,241.59]
["binance-futures","SOLUSDT",1765411313606,183.14,136.19,136.18,241.59]
["binance-futures","SOLUSDT",1765411313663,183.14,136.19,136.18,241.48]
["binance-futures","SOLUSDT",1765411313952,183.14,136.19,136.18,242.18]
["binance-futures","SOLUSDT",1765411314067,183.73,136.19,136.18,253.43]
["binance-futures","SOLUSDT",1765411314122,478.87,136.19,136.18,170.75]
["binance-futures","SOLUSDT",1765411314172,478.87,136.19,136.18,182.75]
["binance-futures","SOLUSDT",1765411314228,478.87,136.19,136.18,185.7]
["binance-futures","SOLUSDT",1765411314280,444.98,136.19,136.18,185.7]
["binance-futures","SOLUSDT",1765411314331,444.93,136.19,136.18,185.7]
["binance-futures","SOLUSDT",1765411314379,445.13,136.19,136.18,185.7]
["binance-futures","SOLUSDT",1765411314483,445.13,136.19,136.18,294.27]
["binance-futures","SOLUSDT",1765411314548,329.16,136.19,136.18,294.27]
["binance-futures","SOLUSDT",1765411314595,329.03,136.19,136.18,294.89]
["binance-futures","SOLUSDT",1765411314809,329.03,136.19,136.18,294.93]
["binance-futures","SOLUSDT",1765411314873,328.86,136.19,136.18,294.93]
["binance-futures","SOLUSDT",1765411315099,350.75,136.19,136.18,294.93]
["binance-futures","SOLUSDT",1765411315134,350.49,136.19,136.18,294.93]
["binance-futures","SOLUSDT",1765411315185,390.14,136.19,136.18,295.01]
["binance-futures","SOLUSDT",1765411315239,414.69,136.19,136.18,147.22]
["binance-futures","SOLUSDT",1765411315311,655.95,136.19,136.18,31.94]
["binance-futures","SOLUSDT",1765411315362,657.59,136.19,136.18,31.94]
["binance-futures","SOLUSDT",1765411315412,1165.15,136.19,136.18,31.1]
["binance-futures","SOLUSDT",1765411315469,637.09,136.17,136.16,223.45]
["binance-futures","SOLUSDT",1765411315521,661.35,136.17,136.16,210.45]
["binance-futures","SOLUSDT",1765411315567,616.89,136.17,136.16,173.27]
["binance-futures","SOLUSDT",1765411315666,526.74,136.17,136.16,209.06]
["binance-futures","SOLUSDT",1765411315813,528.38,136.17,136.16,209.06]
["binance-futures","SOLUSDT",1765411315865,531.03,136.17,136.16,209.06]
["binance-futures","SOLUSDT",1765411315924,531.11,136.17,136.16,209.1]
["binance-futures","SOLUSDT",1765411316067,525.5,136.17,136.16,223.2]
["binance-futures","SOLUSDT",1765411316119,453.5,136.17,136.16,223.34]
["binance-futures","SOLUSDT",1765411316281,453.54,136.17,136.16,223.34]
["binance-futures","SOLUSDT",1765411316335,453.54,136.17,136.16,235.34]
["binance-futures","SOLUSDT",1765411316396,453.69,136.17,136.16,235.34]
["binance-futures","SOLUSDT",1765411316449,455.64,136.17,136.16,230.0]
["binance-futures","SOLUSDT",1765411316519,455.64,136.17,136.16,230.22]
["binance-futures","SOLUSDT",1765411316557,456.21,136.17,136.16,230.22]
["binance-futures","SOLUSDT",1765411316634,456.21,136.17,136.16,229.09]
["binance-futures","SOLUSDT",1765411316794,456.21,136.17,136.16,229.31]
["binance-futures","SOLUSDT",1765411316839,456.21,136.17,136.16,181.44]
["binance-futures","SOLUSDT",1765411316978,458.35,136.17,136.16,181.44]
["binance-futures","SOLUSDT",1765411317033,458.35,136.17,136.16,181.66]
["binance-futures","SOLUSDT",1765411317148,1006.92,136.17,136.16,72.99]
["binance-futures","SOLUSDT",1765411317200,1265.67,136.17,136.16,42.35]
["binance-futures","SOLUSDT",1765411317252,1052.42,136.17,136.16,42.35]
["binance-futures","SOLUSDT",1765411317307,1258.42,136.17,136.16,37.46]
["binance-futures","SOLUSDT",1765411317568,719.71,136.16,136.15,135.52]
["binance-futures","SOLUSDT",1765411317622,719.84,136.16,136.15,135.65]
["binance-futures","SOLUSDT",1765411317663,757.04,136.16,136.15,135.16]
["binance-futures","SOLUSDT",1765411317770,758.68,136.16,136.15,135.16]
["binance-futures","SOLUSDT",1765411317835,787.56,136.13,136.12,89.38]
["binance-futures","SOLUSDT",1765411317886,787.6,136.13,136.12,52.79]
["binance-futures","SOLUSDT",1765411317939,495.91,136.12,136.11,274.25]
["binance-futures","SOLUSDT",1765411317991,463.3,136.12,136.11,275.84]
["binance-futures","SOLUSDT",1765411318044,363.22,136.12,136.11,398.99]
["binance-futures","SOLUSDT",1765411318097,326.4,136.12,136.11,399.69]
["binance-futures","SOLUSDT",1765411318142,327.86,136.12,136.11,399.69]
["binance-futures","SOLUSDT",1765411318201,155.1,136.11,136.1,1035.87]
["binance-futures","SOLUSDT",1765411318249,158.52,136.11,136.1,1036.08]
["binance-futures","SOLUSDT",1765411318304,158.52,136.11,136.1,1035.92]
["binance-futures","SOLUSDT",1765411318356,158.52,136.11,136.1,1130.22]
["binance-futures","SOLUSDT",1765411318409,158.52,136.11,136.1,1157.36]
["binance-futures","SOLUSDT",1765411318458,158.52,136.11,136.1,1157.31]
["binance-futures","SOLUSDT",1765411318509,275.05,136.11,136.1,1047.31]
["binance-futures","SOLUSDT",1765411318567,330.23,136.11,136.1,793.52]
["binance-futures","SOLUSDT",1765411318619,177.22,136.11,136.1,509.34]
["binance-futures","SOLUSDT",1765411318673,177.37,136.11,136.1,486.11]
["binance-futures","SOLUSDT",1765411318726,177.37,136.11,136.1,607.27]
["binance-futures","SOLUSDT",1765411318834,173.74,136.11,136.1,611.31]
["binance-futures","SOLUSDT",1765411318877,173.74,136.11,136.1,490.15]
["binance-futures","SOLUSDT",1765411318933,173.74,136.11,136.1,487.61]
["binance-futures","SOLUSDT",1765411319043,176.77,136.11,136.1,487.21]
["binance-futures","SOLUSDT",1765411319095,176.68,136.11,136.1,487.17]
["binance-futures","SOLUSDT",1765411319127,176.68,136.11,136.1,487.22]
["binance-futures","SOLUSDT",1765411319204,262.47,136.11,136.1,487.22]
["binance-futures","SOLUSDT",1765411319312,274.42,136.11,136.1,490.39]
["binance-futures","SOLUSDT",1765411319521,275.3,136.11,136.1,490.35]
["binance-futures","SOLUSDT",1765411319584,498.81,136.11,136.1,450.65]
["binance-futures","SOLUSDT",1765411319645,453.79,136.11,136.1,450.65]
["binance-futures","SOLUSDT",1765411319696,173.14,136.11,136.1,486.66]
["binance-futures","SOLUSDT",1765411319847,184.97,136.11,136.1,486.88]
["binance-futures","SOLUSDT",1765411319954,184.97,136.11,136.1,486.46]
["binance-futures","SOLUSDT",1765411320019,184.97,136.11,136.1,486.5]
["binance-futures","SOLUSDT",1765411320111,179.89,136.11,136.1,486.5]
["binance-futures","SOLUSDT",1765411320178,179.44,136.11,136.1,607.57]
["binance-futures","SOLUSDT",1765411320229,168.34,136.11,136.1,607.57]
["binance-futures","SOLUSDT",1765411320279,197.65,136.11,136.1,486.41]
["binance-futures","SOLUSDT",1765411320339,198.56,136.11,136.1,486.41]
["binance-futures","SOLUSDT",1765411320378,187.65,136.11,136.1,449.06]
["binance-futures","SOLUSDT",1765411320445,429.9,136.11,136.1,413.27]
["binance-futures","SOLUSDT",1765411320500,386.66,136.11,136.1,413.27]
["binance-futures","SOLUSDT",1765411320543,189.83,136.11,136.1,449.06]
["binance-futures","SOLUSDT",1765411320607,100.01,136.11,136.1,457.17]
["binance-futures","SOLUSDT",1765411320652,101.71,136.11,136.1,444.84]
["binance-futures","SOLUSDT",1765411320710,103.16,136.11,136.1,566.0]
["binance-futures","SOLUSDT",1765411320763,105.64,136.11,136.1,444.84]
["binance-futures","SOLUSDT",1765411320816,106.91,136.11,136.1,444.84]
["binance-futures","SOLUSDT",1765411320870,417.9,136.11,136.1,409.05]
["binance-futures","SOLUSDT",1765411320913,419.18,136.11,136.1,409.35]
["binance-futures","SOLUSDT",1765411320983,420.99,136.11,136.1,409.35]
["binance-futures","SOLUSDT",1765411321084,248.01,136.11,136.1,409.35]
["binance-futures","SOLUSDT",1765411321133,248.14,136.11,136.1,409.35]
["binance-futures","SOLUSDT",1765411321192,248.02,136.11,136.1,445.14]
["binance-futures","SOLUSDT",1765411321249,228.12,136.11,136.1,445.14]
["binance-futures","SOLUSDT",1765411321464,228.12,136.11,136.1,445.48]
["binance-futures","SOLUSDT",1765411321513,228.63,136.11,136.1,445.59]
["binance-futures","SOLUSDT",1765411321569,422.63,136.11,136.1,445.59]
["binance-futures","SOLUSDT",1765411321676,498.89,136.11,136.1,30.75]
["binance-futures","SOLUSDT",1765411321727,650.16,136.11,136.1,30.56]
["binance-futures","SOLUSDT",1765411321833,650.29,136.11,136.1,30.69]
["binance-futures","SOLUSDT",1765411321885,748.29,136.11,136.1,30.69]
["binance-futures","SOLUSDT",1765411321933,519.86,136.11,136.1,33.02]
["binance-futures","SOLUSDT",1765411321993,508.12,136.11,136.1,66.37]
["binance-futures","SOLUSDT",1765411322050,466.12,136.11,136.1,193.42]
["binance-futures","SOLUSDT",1765411322102,406.76,136.11,136.1,261.01]
["binance-futures","SOLUSDT",1765411322155,332.23,136.11,136.1,261.22]
["binance-futures","SOLUSDT",1765411322210,374.1,136.11,136.1,261.22]
["binance-futures","SOLUSDT",1765411322315,375.1,136.11,136.1,264.72]
["binance-futures","SOLUSDT",1765411322361,375.1,136.11,136.1,264.96]
["binance-futures","SOLUSDT",1765411322420,375.38,136.11,136.1,264.96]
["binance-futures","SOLUSDT",1765411322470,375.38,136.11,136.1,264.98]
["binance-futures","SOLUSDT",1765411322569,378.5,136.11,136.1,264.98]
["binance-futures","SOLUSDT",1765411322679,378.5,136.11,136.1,265.22]
["binance-futures","SOLUSDT",1765411322897,498.04,136.11,136.1,265.22]
["binance-futures","SOLUSDT",1765411323054,498.18,136.11,136.1,35.57]
["binance-futures","SOLUSDT",1765411323106,498.18,136.11,136.1,34.79]
["binance-futures","SOLUSDT",1765411323157,680.48,136.11,136.1,34.7]
["binance-futures","SOLUSDT",1765411323370,652.75,136.11,136.1,34.7]
["binance-futures","SOLUSDT",1765411323413,769.97,136.11,136.1,34.69]
["binance-futures","SOLUSDT",1765411323472,587.97,136.11,136.1,61.48]
["binance-futures","SOLUSDT",1765411323578,587.89,136.11,136.1,61.48]
["binance-futures","SOLUSDT",1765411323630,587.85,136.11,136.1,61.2]
["binance-futures","SOLUSDT",1765411323741,449.84,136.11,136.1,61.2]
["binance-futures","SOLUSDT",1765411323793,470.72,136.11,136.1,61.33]
["binance-futures","SOLUSDT",1765411323893,558.72,136.11,136.1,61.33]
["binance-futures","SOLUSDT",1765411323952,492.17,136.11,136.1,61.33]
["binance-futures","SOLUSDT",1765411324059,471.29,136.11,136.1,61.33]
["binance-futures","SOLUSDT",1765411324113,492.17,136.11,136.1,59.78]
["binance-futures","SOLUSDT",1765411324168,492.11,136.11,136.1,197.37]
["binance-futures","SOLUSDT",1765411324222,318.45,136.11,136.1,1225.95]
["binance-futures","SOLUSDT",1765411324273,297.57,136.11,136.1,1301.8]
["binance-futures","SOLUSDT",1765411324326,309.44,136.11,136.1,583.12]
["binance-futures","SOLUSDT",1765411324373,340.2,136.11,136.1,362.17]
["binance-futures","SOLUSDT",1765411324431,340.2,136.11,136.1,366.81]
["binance-futures","SOLUSDT",1765411324533,300.88,136.11,136.1,366.81]
["binance-futures","SOLUSDT",1765411324592,300.75,136.11,136.1,366.81]
["binance-futures","SOLUSDT",1765411324639,300.49,136.11,136.1,367.05]
["binance-futures","SOLUSDT",1765411324692,320.2,136.11,136.1,367.05]
["binance-futures","SOLUSDT",1765411324744,376.1,136.11,136.1,367.05]
["binance-futures","SOLUSDT",1765411324852,375.93,136.11,136.1,367.05]
["binance-futures","SOLUSDT",1765411324912,375.93,136.11,136.1,367.08]
["binance-futures","SOLUSDT",1765411324968,375.93,136.11,136.1,366.76]
["binance-futures","SOLUSDT",1765411325074,376.2,136.11,136.1,366.82]
["binance-futures","SOLUSDT",1765411325129,376.11,136.11,136.1,367.11]
["binance-futures","SOLUSDT",1765411325182,376.11,136.11,136.1,366.78]
["binance-futures","SOLUSDT",1765411325231,376.11,136.11,136.1,367.0]
["binance-futures","SOLUSDT",1765411325298,376.11,136.11,136.1,366.84]
["binance-futures","SOLUSDT",1765411325353,376.64,136.11,136.1,366.98]
["binance-futures","SOLUSDT",1765411325402,376.64,136.11,136.1,378.98]
["binance-futures","SOLUSDT",1765411325457,739.97,136.11,136.1,281.04]
["binance-futures","SOLUSDT",1765411325512,753.84,136.11,136.1,280.9]
["binance-futures","SOLUSDT",1765411325552,908.72,136.11,136.1,204.68]
["binance-futures","SOLUSDT",1765411325615,909.06,136.11,136.1,204.68]
["binance-futures","SOLUSDT",1765411325674,979.46,136.11,136.1,128.19]
["binance-futures","SOLUSDT",1765411325725,979.61,136.11,136.1,26.35]
["binance-futures","SOLUSDT",1765411325778,1192.68,136.1,136.09,98.47]
["binance-futures","SOLUSDT",1765411325830,1171.89,136.1,136.09,91.23]
["binance-futures","SOLUSDT",1765411325881,1227.29,136.1,136.09,53.47]
["binance-futures","SOLUSDT",1765411325932,1019.56,136.1,136.09,53.47]
["binance-futures","SOLUSDT",1765411325986,1014.72,136.1,136.09,53.37]
["binance-futures","SOLUSDT",1765411326035,882.01,136.1,136.09,53.37]
["binance-futures","SOLUSDT",1765411326091,887.36,136.1,136.09,53.37]
["binance-futures","SOLUSDT",1765411326142,887.91,136.1,136.09,53.33]
["binance-futures","SOLUSDT",1765411326194,843.24,136.1,136.09,51.92]
["binance-futures","SOLUSDT",1765411326253,822.36,136.1,136.09,51.92]
["binance-futures","SOLUSDT",1765411326300,862.95,136.1,136.09,51.92]
["binance-futures","SOLUSDT",1765411326414,862.95,136.1,136.09,52.3]
["binance-futures","SOLUSDT",1765411326457,862.99,136.1,136.09,52.3]
["binance-futures","SOLUSDT",1765411326517,862.99,136.1,136.09,52.54]
["binance-futures","SOLUSDT",1765411326627,1056.99,136.1,136.09,52.54]
["binance-futures","SOLUSDT",1765411326786,339.26,136.08,136.07,236.09]
["binance-futures","SOLUSDT",1765411326838,742.79,136.08,136.07,59.75]
["binance-futures","SOLUSDT",1765411326891,692.67,136.08,136.07,143.84]
["binance-futures","SOLUSDT",1765411326938,521.22,136.08,136.07,143.97]
["binance-futures","SOLUSDT",1765411326994,521.79,136.08,136.07,143.97]
["binance-futures","SOLUSDT",1765411327048,528.1,136.08,136.07,143.57]
["binance-futures","SOLUSDT",1765411327079,528.53,136.08,136.07,143.57]
["binance-futures","SOLUSDT",1765411327147,530.94,136.08,136.07,143.57]
["binance-futures","SOLUSDT",1765411327206,676.94,136.08,136.07,141.95]
["binance-futures","SOLUSDT",1765411327309,676.94,136.08,136.07,141.82]
["binance-futures","SOLUSDT",1765411327470,514.5,136.08,136.07,141.82]
["binance-futures","SOLUSDT",1765411327517,515.49,136.08,136.07,141.82]
["binance-futures","SOLUSDT",1765411327577,543.44,136.08,136.07,141.82]
["binance-futures","SOLUSDT",1765411327633,737.52,136.08,136.07,141.82]
["binance-futures","SOLUSDT",1765411327758,737.44,136.08,136.07,151.22]
["binance-futures","SOLUSDT",1765411327834,737.44,136.08,136.07,151.26]
["binance-futures","SOLUSDT",1765411327954,822.29,136.08,136.07,101.16]
["binance-futures","SOLUSDT",1765411328008,822.42,136.08,136.07,101.16]
["binance-futures","SOLUSDT",1765411328171,737.35,136.08,136.07,101.16]
["binance-futures","SOLUSDT",1765411328225,737.35,136.08,136.07,110.56]
["binance-futures","SOLUSDT",1765411328264,737.35,136.08,136.07,181.56]
["binance-futures","SOLUSDT",1765411328489,730.64,136.08,136.07,186.36]
["binance-futures","SOLUSDT",1765411328544,730.58,136.08,136.07,186.36]
["binance-futures","SOLUSDT",1765411328596,730.58,136.08,136.07,153.48]
["binance-futures","SOLUSDT",1765411328646,730.46,136.08,136.07,154.94]
["binance-futures","SOLUSDT",1765411328807,449.46,136.08,136.07,432.86]
["binance-futures","SOLUSDT",1765411328856,404.95,136.08,136.07,601.31]
["binance-futures","SOLUSDT",1765411328962,404.95,136.08,136.07,605.31]
["binance-futures","SOLUSDT",1765411329014,369.79,136.08,136.07,605.22]
["binance-futures","SOLUSDT",1765411329063,369.79,136.08,136.07,591.22]
["binance-futures","SOLUSDT",1765411329119,343.3,136.08,136.07,587.22]
["binance-futures","SOLUSDT",1765411329173,370.56,136.08,136.07,587.22]
["binance-futures","SOLUSDT",1765411329225,370.56,136.08,136.07,591.22]
["binance-futures","SOLUSDT",1765411329263,370.56,136.08,136.07,596.22]
["binance-futures","SOLUSDT",1765411329324,370.05,136.08,136.07,596.26]
["binance-futures","SOLUSDT",1765411329382,382.05,136.08,136.07,596.26]
["binance-futures","SOLUSDT",1765411329435,382.61,136.08,136.07,72.06]
["binance-futures","SOLUSDT",1765411329487,115.28,136.06,136.05,1089.62]
["binance-futures","SOLUSDT",1765411329538,144.72,136.06,136.05,1051.82]
["binance-futures","SOLUSDT",1765411329591,132.12,136.06,136.05,1081.08]
["binance-futures","SOLUSDT",1765411329646,116.85,136.06,136.05,598.3]
["binance-futures","SOLUSDT",1765411329697,143.98,136.06,136.05,855.62]
["binance-futures","SOLUSDT",1765411329749,19.77,136.07,136.06,2505.77]
["binance-futures","SOLUSDT",1765411329801,19.77,136.07,136.06,2524.85]
["binance-futures","SOLUSDT",1765411329853,137.57,136.08,136.07,1062.04]
["binance-futures","SOLUSDT",1765411329898,147.42,136.08,136.07,793.1]
["binance-futures","SOLUSDT",1765411329956,147.42,136.08,136.07,794.69]
["binance-futures","SOLUSDT",1765411330011,135.42,136.08,136.07,788.36]
["binance-futures","SOLUSDT",1765411330063,135.56,136.08,136.07,786.9]
["binance-futures","SOLUSDT",1765411330171,329.56,136.08,136.07,804.97]
["binance-futures","SOLUSDT",1765411330224,329.83,136.08,136.07,808.97]
["binance-futures","SOLUSDT",1765411330271,346.24,136.08,136.07,808.97]
["binance-futures","SOLUSDT",1765411330324,325.02,136.08,136.07,809.37]
["binance-futures","SOLUSDT",1765411330559,334.29,136.08,136.07,809.37]
["binance-futures","SOLUSDT",1765411330592,346.16,136.08,136.07,807.07]
["binance-futures","SOLUSDT",1765411330655,364.74,136.08,136.07,829.36]
["binance-futures","SOLUSDT",1765411330763,364.74,136.08,136.07,817.17]
["binance-futures","SOLUSDT",1765411330874,364.74,136.08,136.07,817.23]
["binance-futures","SOLUSDT",1765411330974,364.74,136.08,136.07,771.0]
["binance-futures","SOLUSDT",1765411331140,364.65,136.08,136.07,771.0]
["binance-futures","SOLUSDT",1765411331187,387.89,136.08,136.07,771.0]
["binance-futures","SOLUSDT",1765411331248,388.23,136.08,136.07,770.97]
["binance-futures","SOLUSDT",1765411331304,409.15,136.08,136.07,197.76]
["binance-futures","SOLUSDT",1765411331409,409.15,136.08,136.07,197.89]
["binance-futures","SOLUSDT",1765411331463,445.39,136.08,136.07,166.77]
["binance-futures","SOLUSDT",1765411331732,445.65,136.08,136.07,166.77]
["binance-futures","SOLUSDT",1765411332049,445.65,136.08,136.07,197.88]
["binance-futures","SOLUSDT",1765411332093,455.46,136.08,136.07,197.88]
["binance-futures","SOLUSDT",1765411332259,455.46,136.08,136.07,197.93]
["binance-futures","SOLUSDT",1765411332313,455.46,136.08,136.07,166.81]
["binance-futures","SOLUSDT",1765411332473,1035.1,136.06,136.05,40.4]
["binance-futures","SOLUSDT",1765411332525,829.12,136.06,136.05,36.57]
["binance-futures","SOLUSDT",1765411332577,449.85,136.06,136.05,491.12]
["binance-futures","SOLUSDT",1765411332630,400.8,136.06,136.05,505.06]
["binance-futures","SOLUSDT",1765411332677,326.8,136.06,136.05,374.09]
["binance-futures","SOLUSDT",1765411332734,350.1,136.06,136.05,366.23]
["binance-futures","SOLUSDT",1765411332788,350.48,136.06,136.05,308.73]
["binance-futures","SOLUSDT",1765411332838,365.21,136.06,136.05,308.73]
["binance-futures","SOLUSDT",1765411333101,366.27,136.06,136.05,308.73]
["binance-futures","SOLUSDT",1765411333153,366.23,136.06,136.05,308.73]
["binance-futures","SOLUSDT",1765411333192,368.62,136.06,136.05,308.73]
["binance-futures","SOLUSDT",1765411333259,562.62,136.06,136.05,296.08]
["binance-futures","SOLUSDT",1765411333361,563.9,136.06,136.05,296.08]
["binance-futures","SOLUSDT",1765411333473,571.17,136.06,136.05,296.08]
["binance-futures","SOLUSDT",1765411333526,592.01,136.06,136.05,176.02]
["binance-futures","SOLUSDT",1765411333633,591.93,136.06,136.05,176.02]
["binance-futures","SOLUSDT",1765411333739,463.56,136.06,136.05,332.17]
["binance-futures","SOLUSDT",1765411333788,585.56,136.06,136.05,332.17]
["binance-futures","SOLUSDT",1765411333895,585.56,136.06,136.05,331.94]
["binance-futures","SOLUSDT",1765411333933,463.56,136.06,136.05,331.94]
["binance-futures","SOLUSDT",1765411334002,464.65,136.06,136.05,331.94]
["binance-futures","SOLUSDT",1765411334055,464.29,136.06,136.05,331.94]
["binance-futures","SOLUSDT",1765411334093,464.29,136.06,136.05,270.26]
["binance-futures","SOLUSDT",1765411334160,464.2,136.06,136.05,149.9]
["binance-futures","SOLUSDT",1765411334212,464.24,136.06,136.05,152.96]
["binance-futures","SOLUSDT",1765411334281,367.88,136.06,136.05,196.5]
["binance-futures","SOLUSDT",1765411334332,367.88,136.06,136.05,196.65]
["binance-futures","SOLUSDT",1765411334493,340.96,136.06,136.05,1048.24]
["binance-futures","SOLUSDT",1765411334545,272.96,136.06,136.05,1048.24]
["binance-futures","SOLUSDT",1765411334597,348.29,136.07,136.06,27.01]
["binance-futures","SOLUSDT",1765411334649,160.17,136.09,136.08,1687.71]
["binance-futures","SOLUSDT",1765411334701,87.45,136.09,136.08,1804.82]
["binance-futures","SOLUSDT",1765411334753,87.58,136.09,136.08,1900.32]
["binance-futures","SOLUSDT",1765411334806,401.71,136.11,136.1,864.72]
["binance-futures","SOLUSDT",1765411334859,1604.1,136.1,136.09,19.02]
["binance-futures","SOLUSDT",1765411334911,637.75,136.09,136.08,189.86]
["binance-futures","SOLUSDT",1765411334962,537.86,136.09,136.08,347.4]
["binance-futures","SOLUSDT",1765411335015,538.0,136.09,136.08,347.59]
["binance-futures","SOLUSDT",1765411335066,539.09,136.09,136.08,335.55]
["binance-futures","SOLUSDT",1765411335119,539.1,136.09,136.08,335.6]
["binance-futures","SOLUSDT",1765411335172,606.46,136.09,136.08,235.51]
["binance-futures","SOLUSDT",1765411335221,608.75,136.09,136.08,235.51]
["binance-futures","SOLUSDT",1765411335275,722.11,136.09,136.08,235.51]
["binance-futures","SOLUSDT",1765411335332,832.11,136.09,136.08,235.51]
["binance-futures","SOLUSDT",1765411335378,832.37,136.09,136.08,196.43]
["binance-futures","SOLUSDT",1765411335434,833.64,136.09,136.08,196.43]
["binance-futures","SOLUSDT",1765411335543,424.78,136.09,136.08,741.95]
["binance-futures","SOLUSDT",1765411335595,67.15,136.09,136.08,1224.81]
["binance-futures","SOLUSDT",1765411335645,67.15,136.09,136.08,1227.42]
["binance-futures","SOLUSDT",1765411335699,67.28,136.09,136.08,1227.55]
["binance-futures","SOLUSDT",1765411335753,64.42,136.09,136.08,1144.3]
["binance-futures","SOLUSDT",1765411335854,64.42,136.09,136.08,1144.26]
["binance-futures","SOLUSDT",1765411335911,100.21,136.09,136.08,1093.01]
["binance-futures","SOLUSDT",1765411336013,100.21,136.09,136.08,1037.41]
["binance-futures","SOLUSDT",1765411336065,101.21,136.09,136.08,913.78]
["binance-futures","SOLUSDT",1765411336117,101.36,136.09,136.08,1034.95]
["binance-futures","SOLUSDT",1765411336215,101.36,136.09,136.08,911.78]
["binance-futures","SOLUSDT",1765411336333,54.37,136.09,136.08,1030.38]
["binance-futures","SOLUSDT",1765411336384,18.58,136.09,136.08,1030.38]
["binance-futures","SOLUSDT",1765411336435,77.94,136.1,136.09,1118.53]
["binance-futures","SOLUSDT",1765411336487,37.24,136.1,136.09,1112.65]
["binance-futures","SOLUSDT",1765411336535,85.27,136.1,136.09,907.81]
["binance-futures","SOLUSDT",1765411336593,86.29,136.1,136.09,907.81]
["binance-futures","SOLUSDT",1765411336643,186.51,136.1,136.09,682.61]
["binance-futures","SOLUSDT",1765411336693,354.26,136.1,136.09,666.01]
["binance-futures","SOLUSDT",1765411336753,354.39,136.1,136.09,512.03]
["binance-futures","SOLUSDT",1765411336788,354.39,136.1,136.09,511.81]
["binance-futures","SOLUSDT",1765411336909,357.23,136.1,136.09,314.37]
["binance-futures","SOLUSDT",1765411336953,360.53,136.1,136.09,327.36]
["binance-futures","SOLUSDT",1765411337013,338.7,136.1,136.09,384.44]
["binance-futures","SOLUSDT",1765411337065,338.7,136.1,136.09,385.44]
["binance-futures","SOLUSDT",1765411337114,338.74,136.1,136.09,385.44]
["binance-futures","SOLUSDT",1765411337213,338.65,136.1,136.09,385.44]
["binance-futures","SOLUSDT",1765411337331,197.82,136.1,136.09,539.29]
["binance-futures","SOLUSDT",1765411337432,197.82,136.1,136.09,539.33]
["binance-futures","SOLUSDT",1765411337542,197.82,136.1,136.09,539.37]
["binance-futures","SOLUSDT",1765411337593,219.77,136.1,136.09,539.37]
["binance-futures","SOLUSDT",1765411337648,220.68,136.1,136.09,418.2]
["binance-futures","SOLUSDT",1765411337762,220.68,136.1,136.09,539.37]
["binance-futures","SOLUSDT",1765411337821,110.68,136.1,136.09,534.2]
["binance-futures","SOLUSDT",1765411337873,105.68,136.1,136.09,664.75]
["binance-futures","SOLUSDT",1765411337929,105.68,136.1,136.09,541.38]
["binance-futures","SOLUSDT",1765411338033,105.48,136.1,136.09,541.38]
["binance-futures","SOLUSDT",1765411338192,105.48,136.1,136.09,541.47]
["binance-futures","SOLUSDT",1765411338252,68.83,136.1,136.09,563.19]
["binance-futures","SOLUSDT",1765411338313,69.05,136.1,136.09,563.19]
["binance-futures","SOLUSDT",1765411338366,69.05,136.1,136.09,551.19]
["binance-futures","SOLUSDT",1765411338413,63.15,136.1,136.09,551.25]
["binance-futures","SOLUSDT",1765411338582,63.03,136.1,136.09,551.25]
["binance-futures","SOLUSDT",1765411338735,62.96,136.1,136.09,551.25]
["binance-futures","SOLUSDT",1765411338841,33.95,136.1,136.09,672.42]
["binance-futures","SOLUSDT",1765411338918,32.53,136.1,136.09,551.25]
["binance-futures","SOLUSDT",1765411339089,32.57,136.1,136.09,551.25]
["binance-futures","SOLUSDT",1765411339144,34.42,136.1,136.09,551.29]
["binance-futures","SOLUSDT",1765411339263,31.51,136.1,136.09,661.97]
["binance-futures","SOLUSDT",1765411339307,31.51,136.1,136.09,783.14]
["binance-futures","SOLUSDT",1765411339379,31.51,136.1,136.09,622.9]
["binance-futures","SOLUSDT",1765411339432,31.51,136.1,136.09,624.48]
["binance-futures","SOLUSDT",1765411339492,67.99,136.1,136.09,610.51]
["binance-futures","SOLUSDT",1765411339551,115.13,136.1,136.09,606.51]
["binance-futures","SOLUSDT",1765411339605,117.65,136.1,136.09,461.81]
["binance-futures","SOLUSDT",1765411339655,591.45,136.1,136.09,120.31]
["binance-futures","SOLUSDT",1765411339711,797.49,136.1,136.09,120.16]
["binance-futures","SOLUSDT",1765411339763,770.08,136.1,136.09,166.26]
["binance-futures","SOLUSDT",1765411339817,770.08,136.1,136.09,127.18]
["binance-futures","SOLUSDT",1765411339860,771.43,136.1,136.09,81.15]
["binance-futures","SOLUSDT",1765411339905,772.26,136.1,136.09,120.23]
["binance-futures","SOLUSDT",1765411339976,770.55,136.09,136.08,408.08]
["binance-futures","SOLUSDT",1765411340027,708.29,136.09,136.08,406.58]
["binance-futures","SOLUSDT",1765411340077,706.93,136.09,136.08,406.89]
["binance-futures","SOLUSDT",1765411340133,709.84,136.09,136.08,406.89]
["binance-futures","SOLUSDT",1765411340183,839.72,136.09,136.08,48.27]
["binance-futures","SOLUSDT",1765411340236,839.63,136.09,136.08,50.8]
["binance-futures","SOLUSDT",1765411340279,793.04,136.09,136.08,50.8]
["binance-futures","SOLUSDT",1765411340435,793.04,136.09,136.08,51.02]
["binance-futures","SOLUSDT",1765411340501,2354.76,136.08,136.07,80.24]
["binance-futures","SOLUSDT",1765411340554,868.41,136.07,136.06,25.33]
["binance-futures","SOLUSDT",1765411340604,871.19,136.07,136.06,25.29]
["binance-futures","SOLUSDT",1765411340649,985.85,136.07,136.06,25.42]
["binance-futures","SOLUSDT",1765411340706,1175.85,136.07,136.06,65.99]
["binance-futures","SOLUSDT",1765411340755,1178.02,136.07,136.06,25.42]
["binance-futures","SOLUSDT",1765411340813,959.46,136.07,136.06,0.08]
["binance-futures","SOLUSDT",1765411340863,1017.07,136.06,136.05,117.56]
["binance-futures","SOLUSDT",1765411340916,945.82,136.06,136.05,188.03]
["binance-futures","SOLUSDT",1765411340954,945.74,136.06,136.05,188.03]
["binance-futures","SOLUSDT",1765411341073,661.98,136.06,136.05,288.03]
["binance-futures","SOLUSDT",1765411341112,664.72,136.06,136.05,288.25]
["binance-futures","SOLUSDT",1765411341183,469.63,136.05,136.04,1001.76]
["binance-futures","SOLUSDT",1765411341237,481.82,136.05,136.04,356.9]
["binance-futures","SOLUSDT",1765411341287,491.62,136.05,136.04,287.92]
["binance-futures","SOLUSDT",1765411341340,697.75,136.05,136.04,288.05]
["binance-futures","SOLUSDT",1765411341393,517.62,136.05,136.04,323.84]
["binance-futures","SOLUSDT",1765411341494,517.62,136.05,136.04,346.84]
["binance-futures","SOLUSDT",1765411341548,519.74,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341600,521.26,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341652,526.21,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341705,616.21,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341761,557.17,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341809,557.39,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341859,558.52,136.05,136.04,267.48]
["binance-futures","SOLUSDT",1765411341915,574.36,136.05,136.04,172.66]
["binance-futures","SOLUSDT",1765411342224,574.29,136.05,136.04,172.66]
["binance-futures","SOLUSDT",1765411342289,688.29,136.05,136.04,99.52]
["binance-futures","SOLUSDT",1765411342336,688.37,136.05,136.04,99.52]
["binance-futures","SOLUSDT",1765411342449,688.59,136.05,136.04,99.52]
["binance-futures","SOLUSDT",1765411342504,572.84,136.05,136.04,99.52]
["binance-futures","SOLUSDT",1765411342666,694.55,136.03,136.02,688.62]
["binance-futures","SOLUSDT",1765411342717,694.6,136.03,136.02,372.35]
["binance-futures","SOLUSDT",1765411342769,716.28,136.03,136.02,372.35]
["binance-futures","SOLUSDT",1765411342823,732.52,136.03,136.02,372.48]
["binance-futures","SOLUSDT",1765411342872,758.47,136.03,136.02,372.34]
["binance-futures","SOLUSDT",1765411342928,758.73,136.03,136.02,419.21]
["binance-futures","SOLUSDT",1765411342978,387.01,136.03,136.02,419.21]
["binance-futures","SOLUSDT",1765411343032,81.44,136.03,136.02,635.39]
["binance-futures","SOLUSDT",1765411343085,81.35,136.03,136.02,502.12]
["binance-futures","SOLUSDT",1765411343188,81.35,136.03,136.02,506.12]
["binance-futures","SOLUSDT",1765411343238,83.38,136.03,136.02,644.56]
["binance-futures","SOLUSDT",1765411343295,155.38,136.03,136.02,644.56]
["binance-futures","SOLUSDT",1765411343346,416.3,136.03,136.02,422.14]
["binance-futures","SOLUSDT",1765411343395,693.3,136.03,136.02,372.81]
["binance-futures","SOLUSDT",1765411343452,487.59,136.03,136.02,372.81]
["binance-futures","SOLUSDT",1765411343496,694.53,136.03,136.02,370.78]
["binance-futures","SOLUSDT",1765411343607,120.37,136.03,136.02,676.36]
["binance-futures","SOLUSDT",1765411343658,187.59,136.03,136.02,676.36]
["binance-futures","SOLUSDT",1765411343713,187.59,136.03,136.02,417.77]
["binance-futures","SOLUSDT",1765411343763,120.59,136.03,136.02,418.21]
["binance-futures","SOLUSDT",1765411343812,200.82,136.03,136.02,404.41]
["binance-futures","SOLUSDT",1765411343871,188.82,136.03,136.02,404.22]
["binance-futures","SOLUSDT",1765411344083,189.29,136.03,136.02,404.54]
["binance-futures","SOLUSDT",1765411344135,189.29,136.03,136.02,404.31]
["binance-futures","SOLUSDT",1765411344241,191.56,136.03,136.02,404.31]
["binance-futures","SOLUSDT",1765411344296,193.63,136.03,136.02,417.48]
["binance-futures","SOLUSDT",1765411344362,192.03,136.03,136.02,418.48]
["binance-futures","SOLUSDT",1765411344418,192.25,136.03,136.02,422.48]
["binance-futures","SOLUSDT",1765411344521,191.9,136.03,136.02,422.48]
["binance-futures","SOLUSDT",1765411344578,191.9,136.03,136.02,426.13]
["binance-futures","SOLUSDT",1765411344810,191.84,136.03,136.02,426.23]
["binance-futures","SOLUSDT",1765411344862,191.71,136.03,136.02,426.23]
["binance-futures","SOLUSDT",1765411344911,191.71,136.03,136.02,426.3]
["binance-futures","SOLUSDT",1765411344934,191.71,136.03,136.02,426.39]
["binance-futures","SOLUSDT",1765411345075,191.71,136.03,136.02,426.46]
["binance-futures","SOLUSDT",1765411345132,191.71,136.03,136.02,426.65]
["binance-futures","SOLUSDT",1765411345174,87.64,136.03,136.02,668.34]
["binance-futures","SOLUSDT",1765411345238,99.64,136.03,136.02,687.84]
["binance-futures","SOLUSDT",1765411345292,87.64,136.03,136.02,690.43]
["binance-futures","SOLUSDT",1765411345323,87.64,136.03,136.02,811.66]
["binance-futures","SOLUSDT",1765411345403,87.64,136.03,136.02,690.43]
["binance-futures","SOLUSDT",1765411345523,87.64,136.03,136.02,698.73]
["binance-futures","SOLUSDT",1765411345575,87.64,136.03,136.02,700.09]
["binance-futures","SOLUSDT",1765411345628,202.51,136.05,136.04,1216.49]
["binance-futures","SOLUSDT",1765411345681,202.51,136.05,136.04,876.46]
["binance-futures","SOLUSDT",1765411345727,202.64,136.05,136.04,985.92]
["binance-futures","SOLUSDT",1765411345785,37.1,136.05,136.04,1106.22]
["binance-futures","SOLUSDT",1765411345838,90.57,136.06,136.05,1724.51]
["binance-futures","SOLUSDT",1765411345890,66.08,136.07,136.06,1217.47]
["binance-futures","SOLUSDT",1765411345941,3.88,136.08,136.07,3010.58]
["binance-futures","SOLUSDT",1765411345994,81.74,136.09,136.08,1810.13]
["binance-futures","SOLUSDT",1765411346046,18.58,136.1,136.09,2758.06]
["binance-futures","SOLUSDT",1765411346098,59.11,136.1,136.09,1721.76]
["binance-futures","SOLUSDT",1765411346150,17.72,136.1,136.09,1515.04]
["binance-futures","SOLUSDT",1765411346200,445.54,136.11,136.1,787.09]
["binance-futures","SOLUSDT",1765411346247,498.37,136.11,136.1,93.2]
["binance-futures","SOLUSDT",1765411346305,553.06,136.11,136.1,97.8]
["binance-futures","SOLUSDT",1765411346356,552.97,136.11,136.1,97.93]
["binance-futures","SOLUSDT",1765411346517,576.71,136.11,136.1,97.93]
["binance-futures","SOLUSDT",1765411346567,576.71,136.11,136.1,97.97]
["binance-futures","SOLUSDT",1765411346621,706.71,136.11,136.1,106.27]
["binance-futures","SOLUSDT",1765411346838,218.31,136.11,136.1,451.43]
["binance-futures","SOLUSDT",1765411346881,218.31,136.11,136.1,451.58]
["binance-futures","SOLUSDT",1765411346942,198.02,136.11,136.1,451.71]
["binance-futures","SOLUSDT",1765411346992,629.45,136.11,136.1,65.72]
["binance-futures","SOLUSDT",1765411347048,629.79,136.11,136.1,53.63]
["binance-futures","SOLUSDT",1765411347087,629.39,136.11,136.1,52.26]
["binance-futures","SOLUSDT",1765411347148,584.37,136.11,136.1,64.26]
["binance-futures","SOLUSDT",1765411347209,584.37,136.11,136.1,64.48]
["binance-futures","SOLUSDT",1765411347411,585.84,136.11,136.1,64.48]
["binance-futures","SOLUSDT",1765411347474,564.96,136.11,136.1,64.48]
["binance-futures","SOLUSDT",1765411347530,585.84,136.11,136.1,51.24]
["binance-futures","SOLUSDT",1765411347637,854.44,136.1,136.09,53.76]
["binance-futures","SOLUSDT",1765411347686,857.87,136.1,136.09,41.76]
["binance-futures","SOLUSDT",1765411347736,860.61,136.1,136.09,46.67]
["binance-futures","SOLUSDT",1765411347794,860.87,136.1,136.09,46.67]
["binance-futures","SOLUSDT",1765411347839,816.39,136.1,136.09,79.66]
["binance-futures","SOLUSDT",1765411347898,816.39,136.1,136.09,115.45]
["binance-futures","SOLUSDT",1765411347946,816.39,136.1,136.09,135.05]
["binance-futures","SOLUSDT",1765411348009,731.31,136.1,136.09,147.05]
["binance-futures","SOLUSDT",1765411348127,679.38,136.1,136.09,147.05]
["binance-futures","SOLUSDT",1765411348198,701.57,136.1,136.09,253.88]
["binance-futures","SOLUSDT",1765411348250,701.57,136.1,136.09,253.95]
["binance-futures","SOLUSDT",1765411348498,701.57,136.1,136.09,254.3]
["binance-futures","SOLUSDT",1765411348606,587.63,136.1,136.09,408.96]
["binance-futures","SOLUSDT",1765411348673,277.47,136.1,136.09,531.75]
["binance-futures","SOLUSDT",1765411348726,309.62,136.1,136.09,135.66]
["binance-futures","SOLUSDT",1765411348775,352.45,136.1,136.09,251.37]
["binance-futures","SOLUSDT",1765411348808,352.52,136.1,136.09,251.37]
["binance-futures","SOLUSDT",1765411348874,352.52,136.1,136.09,239.37]
["binance-futures","SOLUSDT",1765411348951,351.77,136.1,136.09,239.37]
["binance-futures","SOLUSDT",1765411349027,330.89,136.1,136.09,239.37]
["binance-futures","SOLUSDT",1765411349080,330.52,136.1,136.09,239.37]
["binance-futures","SOLUSDT",1765411349103,330.81,136.1,136.09,239.37]
["binance-futures","SOLUSDT",1765411349199,103.63,136.1,136.09,661.9]
["binance-futures","SOLUSDT",1765411349242,103.63,136.1,136.09,659.9]
["binance-futures","SOLUSDT",1765411349415,103.63,136.1,136.09,660.12]
["binance-futures","SOLUSDT",1765411349484,113.53,136.1,136.09,660.16]
["binance-futures","SOLUSDT",1765411349539,113.53,136.1,136.09,648.16]
["binance-futures","SOLUSDT",1765411349593,113.53,136.1,136.09,769.33]
["binance-futures","SOLUSDT",1765411349699,113.44,136.1,136.09,769.33]
["binance-futures","SOLUSDT",1765411349807,119.55,136.11,136.1,2784.2]
["binance-futures","SOLUSDT",1765411349860,123.18,136.11,136.1,2203.4]
["binance-futures","SOLUSDT",1765411349911,54.05,136.11,136.1,2646.28]
["binance-futures","SOLUSDT",1765411349964,138.95,136.13,136.12,2052.84]
["binance-futures","SOLUSDT",1765411350016,48.91,136.13,136.12,1523.91]
["binance-futures","SOLUSDT",1765411350068,57.37,136.13,136.12,1559.78]
["binance-futures","SOLUSDT",1765411350120,66.78,136.13,136.12,1673.12]
["binance-futures","SOLUSDT",1765411350170,65.45,136.13,136.12,1562.52]
["binance-futures","SOLUSDT",1765411350222,64.46,136.13,136.12,1683.66]
["binance-futures","SOLUSDT",1765411350278,64.46,136.13,136.12,1721.44]
["binance-futures","SOLUSDT",1765411350331,612.53,136.14,136.13,228.04]
["binance-futures","SOLUSDT",1765411350382,547.62,136.14,136.13,2668.72]
["binance-futures","SOLUSDT",1765411350433,547.62,136.14,136.13,2343.79]
["binance-futures","SOLUSDT",1765411350484,547.62,136.14,136.13,2213.11]
["binance-futures","SOLUSDT",1765411350592,547.62,136.14,136.13,1597.89]
["binance-futures","SOLUSDT",1765411350643,559.62,136.14,136.13,1209.42]
["binance-futures","SOLUSDT",1765411350691,559.26,136.14,136.13,1155.66]
["binance-futures","SOLUSDT",1765411350745,559.26,136.14,136.13,966.14]
["binance-futures","SOLUSDT",1765411350800,685.23,136.14,136.13,618.95]
["binance-futures","SOLUSDT",1765411350853,686.69,136.14,136.13,618.95]
["binance-futures","SOLUSDT",1765411350905,685.97,136.14,136.13,568.86]
["binance-futures","SOLUSDT",1765411350965,685.97,136.14,136.13,566.28]
["binance-futures","SOLUSDT",1765411351203,650.18,136.14,136.13,599.77]
["binance-futures","SOLUSDT",1765411351257,560.0,136.14,136.13,599.77]
["binance-futures","SOLUSDT",1765411351310,560.0,136.14,136.13,608.28]
["binance-futures","SOLUSDT",1765411351360,626.67,136.14,136.13,608.28]
["binance-futures","SOLUSDT",1765411351437,629.01,136.14,136.13,608.47]
["binance-futures","SOLUSDT",1765411351485,629.01,136.14,136.13,609.1]
["binance-futures","SOLUSDT",1765411351543,635.33,136.14,136.13,609.19]
["binance-futures","SOLUSDT",1765411351596,635.33,136.14,136.13,608.97]
["binance-futures","SOLUSDT",1765411351704,635.37,136.14,136.13,609.01]
["binance-futures","SOLUSDT",1765411351872,635.29,136.14,136.13,609.01]
["binance-futures","SOLUSDT",1765411351934,633.24,136.14,136.13,609.01]
["binance-futures","SOLUSDT",1765411352060,782.86,136.14,136.13,418.69]
["binance-futures","SOLUSDT",1765411352113,783.19,136.14,136.13,418.69]
["binance-futures","SOLUSDT",1765411352158,783.18,136.14,136.13,408.84]
["binance-futures","SOLUSDT",1765411352215,783.66,136.14,136.13,406.25]
["binance-futures","SOLUSDT",1765411352313,804.41,136.14,136.13,46.33]
["binance-futures","SOLUSDT",1765411352366,914.58,136.14,136.13,30.15]
["binance-futures","SOLUSDT",1765411352417,1094.66,136.14,136.13,28.69]
["binance-futures","SOLUSDT",1765411352469,1094.66,136.14,136.13,28.64]
["binance-futures","SOLUSDT",1765411352521,1094.41,136.14,136.13,28.69]
["binance-futures","SOLUSDT",1765411352562,1300.41,136.14,136.13,28.64]
["binance-futures","SOLUSDT",1765411352623,1300.41,136.14,136.13,28.98]
["binance-futures","SOLUSDT",1765411352797,1300.63,136.14,136.13,28.98]
["binance-futures","SOLUSDT",1765411352910,1300.63,136.14,136.13,29.03]
["binance-futures","SOLUSDT",1765411353047,1301.32,136.14,136.13,28.94]
["binance-futures","SOLUSDT",1765411353153,1301.32,136.14,136.13,29.26]
["binance-futures","SOLUSDT",1765411353221,1095.24,136.14,136.13,29.74]
["binance-futures","SOLUSDT",1765411353342,1095.24,136.14,136.13,29.96]
["binance-futures","SOLUSDT",1765411353403,1095.24,136.14,136.13,30.14]
["binance-futures","SOLUSDT",1765411353467,1080.85,136.14,136.13,30.14]
["binance-futures","SOLUSDT",1765411353503,1080.85,136.14,136.13,30.2]
["binance-futures","SOLUSDT",1765411353810,1138.83,136.13,136.12,84.75]
["binance-futures","SOLUSDT",1765411353858,984.01,136.13,136.12,130.91]
["binance-futures","SOLUSDT",1765411353905,820.32,136.13,136.12,166.65]
["binance-futures","SOLUSDT",1765411353959,702.85,136.13,136.12,166.65]
["binance-futures","SOLUSDT",1765411354008,706.52,136.13,136.12,166.65]
["binance-futures","SOLUSDT",1765411354113,706.6,136.13,136.12,166.65]
["binance-futures","SOLUSDT",1765411354219,706.48,136.13,136.12,166.65]
["binance-futures","SOLUSDT",1765411354390,706.56,136.13,136.12,154.65]
["binance-futures","SOLUSDT",1765411354453,706.48,136.13,136.12,154.65]
["binance-futures","SOLUSDT",1765411354507,720.8,136.13,136.12,155.93]
["binance-futures","SOLUSDT",1765411354564,926.88,136.13,136.12,120.14]
["binance-futures","SOLUSDT",1765411354670,926.88,136.13,136.12,120.36]
["binance-futures","SOLUSDT",1765411354810,929.77,136.13,136.12,120.36]
["binance-futures","SOLUSDT",1765411354878,909.84,136.13,136.12,120.36]
["binance-futures","SOLUSDT",1765411355032,909.8,136.13,136.12,120.46]
["binance-futures","SOLUSDT",1765411355072,909.88,136.13,136.12,120.63]
["binance-futures","SOLUSDT",1765411355130,909.88,136.13,136.12,120.8]
["binance-futures","SOLUSDT",1765411355189,888.91,136.13,136.12,120.8]
["binance-futures","SOLUSDT",1765411355219,682.83,136.13,136.12,120.8]
["binance-futures","SOLUSDT",1765411355310,682.87,136.13,136.12,120.84]
["binance-futures","SOLUSDT",1765411355413,704.75,136.13,136.12,130.63]
["binance-futures","SOLUSDT",1765411355475,704.75,136.13,136.12,118.63]
["binance-futures","SOLUSDT",1765411355568,704.75,136.13,136.12,166.42]
["binance-futures","SOLUSDT",1765411355621,424.19,136.13,136.12,421.32]
["binance-futures","SOLUSDT",1765411355676,275.75,136.13,136.12,421.6]
["binance-futures","SOLUSDT",1765411355738,132.75,136.13,136.12,420.11]
["binance-futures","SOLUSDT",1765411355846,89.08,136.13,136.12,663.81]
["binance-futures","SOLUSDT",1765411355902,89.08,136.13,136.12,999.38]
["binance-futures","SOLUSDT",1765411355950,89.08,136.13,136.12,1016.46]
["binance-futures","SOLUSDT",1765411355995,224.74,136.13,136.12,786.07]
["binance-futures","SOLUSDT",1765411356057,225.02,136.13,136.12,786.07]
["binance-futures","SOLUSDT",1765411356113,224.94,136.13,136.12,783.78]
["binance-futures","SOLUSDT",1765411356158,225.02,136.13,136.12,783.78]
["binance-futures","SOLUSDT",1765411356197,225.27,136.13,136.12,751.26]
["binance-futures","SOLUSDT",1765411356431,225.27,136.13,136.12,751.16]
["binance-futures","SOLUSDT",1765411356553,225.45,136.13,136.12,751.25]
["binance-futures","SOLUSDT",1765411356763,225.45,136.13,136.12,751.21]
["binance-futures","SOLUSDT",1765411356864,225.45,136.13,136.12,744.44]
["binance-futures","SOLUSDT",1765411357411,225.45,136.13,136.12,744.43]
["binance-futures","SOLUSDT",1765411357518,236.37,136.13,136.12,638.43]
["binance-futures","SOLUSDT",1765411357569,236.37,136.13,136.12,634.43]
["binance-futures","SOLUSDT",1765411357740,136.37,136.13,136.12,641.01]
["binance-futures","SOLUSDT",1765411357783,100.58,136.13,136.12,641.01]
["binance-futures","SOLUSDT",1765411357841,100.59,136.13,136.12,641.01]
["binance-futures","SOLUSDT",1765411357884,100.81,136.13,136.12,641.01]
["binance-futures","SOLUSDT",1765411357979,100.81,136.13,136.12,641.05]
["binance-futures","SOLUSDT",1765411358049,101.17,136.13,136.12,641.05]
["binance-futures","SOLUSDT",1765411358169,201.17,136.13,136.12,637.05]
["binance-futures","SOLUSDT",1765411358224,201.08,136.13,136.12,641.05]
["binance-futures","SOLUSDT",1765411358426,201.34,136.13,136.12,641.87]
["binance-futures","SOLUSDT",1765411358532,201.34,136.13,136.12,642.04]
["binance-futures","SOLUSDT",1765411358651,237.13,136.13,136.12,552.31]
["binance-futures","SOLUSDT",1765411358707,257.84,136.13,136.12,179.46]
["binance-futures","SOLUSDT",1765411358760,820.53,136.12,136.11,43.72]
["binance-futures","SOLUSDT",1765411358814,823.48,136.12,136.11,43.68]
["binance-futures","SOLUSDT",1765411358867,823.65,136.12,136.11,43.64]
["binance-futures","SOLUSDT",1765411358917,429.89,136.11,136.1,1935.77]
["binance-futures","SOLUSDT",1765411358969,381.58,136.11,136.1,1935.77]
["binance-futures","SOLUSDT",1765411359021,381.87,136.11,136.1,1973.54]
["binance-futures","SOLUSDT",1765411359071,382.56,136.11,136.1,2094.69]
["binance-futures","SOLUSDT",1765411359128,382.56,136.11,136.1,2096.25]
["binance-futures","SOLUSDT",1765411359181,9.82,136.12,136.11,1622.72]
["binance-futures","SOLUSDT",1765411359233,74.32,136.12,136.11,1564.87]
["binance-futures","SOLUSDT",1765411359287,139.31,136.12,136.11,1582.63]
["binance-futures","SOLUSDT",1765411359335,139.18,136.12,136.11,1387.4]
["binance-futures","SOLUSDT",1765411359386,139.31,136.12,136.11,1181.26]
["binance-futures","SOLUSDT",1765411359439,139.35,136.12,136.11,1065.64]
["binance-futures","SOLUSDT",1765411359554,175.14,136.12,136.11,1065.64]
["binance-futures","SOLUSDT",1765411359609,175.14,136.12,136.11,1061.64]
["binance-futures","SOLUSDT",1765411359650,175.14,136.12,136.11,937.02]
["binance-futures","SOLUSDT",1765411359776,175.14,136.12,136.11,937.16]
["binance-futures","SOLUSDT",1765411359840,175.14,136.12,136.11,937.26]
["binance-futures","SOLUSDT",1765411360007,139.35,136.12,136.11,1086.65]
["binance-futures","SOLUSDT",1765411360063,139.22,136.12,136.11,1122.71]
["binance-futures","SOLUSDT",1765411360114,89.63,136.12,136.11,1125.54]
["binance-futures","SOLUSDT",1765411360165,89.67,136.12,136.11,1125.79]
["binance-futures","SOLUSDT",1765411360204,89.67,136.12,136.11,1122.32]
["binance-futures","SOLUSDT",1765411360274,87.89,136.12,136.11,1126.32]
["binance-futures","SOLUSDT",1765411360321,149.89,136.12,136.11,1074.38]
["binance-futures","SOLUSDT",1765411360553,798.83,136.14,136.13,806.58]
["binance-futures","SOLUSDT",1765411360605,795.91,136.14,136.13,806.83]
["binance-futures","SOLUSDT",1765411360649,806.58,136.14,136.13,806.83]
["binance-futures","SOLUSDT",1765411360710,808.39,136.14,136.13,495.75]
["binance-futures","SOLUSDT",1765411360913,808.35,136.14,136.13,495.75]
["binance-futures","SOLUSDT",1765411360951,808.35,136.14,136.13,402.03]
["binance-futures","SOLUSDT",1765411361133,807.95,136.14,136.13,402.03]
["binance-futures","SOLUSDT",1765411361195,807.86,136.14,136.13,414.03]
["binance-futures","SOLUSDT",1765411361237,807.86,136.14,136.13,414.08]
["binance-futures","SOLUSDT",1765411361369,807.82,136.14,136.13,414.08]
["binance-futures","SOLUSDT",1765411361486,807.82,136.14,136.13,414.3]
["binance-futures","SOLUSDT",1765411361559,807.13,136.14,136.13,414.3]
["binance-futures","SOLUSDT",1765411361612,800.33,136.14,136.13,415.3]
["binance-futures","SOLUSDT",1765411361700,836.96,136.14,136.13,415.52]
["binance-futures","SOLUSDT",1765411361806,836.96,136.14,136.13,414.96]
["binance-futures","SOLUSDT",1765411361918,836.96,136.14,136.13,387.71]
["binance-futures","SOLUSDT",1765411361969,836.96,136.14,136.13,388.0]
["binance-futures","SOLUSDT",1765411362024,838.81,136.14,136.13,342.33]
["binance-futures","SOLUSDT",1765411362124,838.81,136.14,136.13,349.9]
["binance-futures","SOLUSDT",1765411362163,838.81,136.14,136.13,350.12]
["binance-futures","SOLUSDT",1765411362327,838.85,136.14,136.13,350.12]
["binance-futures","SOLUSDT",1765411362405,839.29,136.14,136.13,350.12]
["binance-futures","SOLUSDT",1765411362465,839.29,136.14,136.13,311.43]
["binance-futures","SOLUSDT",1765411362713,174.29,136.15,136.14,1942.58]
["binance-futures","SOLUSDT",1765411362765,64.4,136.15,136.14,1291.2]
["binance-futures","SOLUSDT",1765411362817,118.37,136.17,136.16,2209.41]
["binance-futures","SOLUSDT",1765411362870,187.75,136.17,136.16,1538.16]
["binance-futures","SOLUSDT",1765411362922,187.81,136.17,136.16,1538.16]
["binance-futures","SOLUSDT",1765411362974,48.74,136.17,136.16,1570.15]
["binance-futures","SOLUSDT",1765411363027,48.74,136.17,136.16,1570.3]
["binance-futures","SOLUSDT",1765411363078,48.74,136.17,136.16,1570.62]
["binance-futures","SOLUSDT",1765411363186,125.18,136.17,136.16,1537.49]
["binance-futures","SOLUSDT",1765411363237,125.31,136.17,136.16,1493.18]
["binance-futures","SOLUSDT",1765411363280,225.31,136.17,136.16,1185.68]
["binance-futures","SOLUSDT",1765411363342,228.21,136.17,136.16,1185.73]
["binance-futures","SOLUSDT",1765411363394,228.22,136.17,136.16,1075.93]
["binance-futures","SOLUSDT",1765411363450,266.31,136.17,136.16,930.28]
["binance-futures","SOLUSDT",1765411363504,266.31,136.17,136.16,894.23]
["binance-futures","SOLUSDT",1765411363556,276.67,136.17,136.16,895.65]
["binance-futures","SOLUSDT",1765411363605,276.67,136.17,136.16,524.34]
["binance-futures","SOLUSDT",1765411363700,276.67,136.17,136.16,533.83]
["binance-futures","SOLUSDT",1765411363783,686.2,136.15,136.14,97.51]
["binance-futures","SOLUSDT",1765411363835,686.43,136.15,136.14,106.96]
["binance-futures","SOLUSDT",1765411363887,601.43,136.15,136.14,186.67]
["binance-futures","SOLUSDT",1765411363935,601.78,136.15,136.14,186.76]
["binance-futures","SOLUSDT",1765411363986,609.83,136.15,136.14,186.72]
["binance-futures","SOLUSDT",1765411364040,609.96,136.15,136.14,186.88]
["binance-futures","SOLUSDT",1765411364095,610.04,136.15,136.14,147.8]
["binance-futures","SOLUSDT",1765411364141,688.08,136.15,136.14,135.8]
["binance-futures","SOLUSDT",1765411364199,796.08,136.15,136.14,134.03]
["binance-futures","SOLUSDT",1765411364253,790.47,136.15,136.14,134.03]
["binance-futures","SOLUSDT",1765411364372,792.47,136.15,136.14,130.71]
["binance-futures","SOLUSDT",1765411364426,663.28,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364483,553.28,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364524,553.02,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364587,549.17,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364715,548.58,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364767,547.17,136.15,136.14,158.01]
["binance-futures","SOLUSDT",1765411364828,547.17,136.15,136.14,150.23]
["binance-futures","SOLUSDT",1765411364933,539.14,136.15,136.14,250.33]
["binance-futures","SOLUSDT",1765411364989,560.02,136.15,136.14,151.8]
["binance-futures","SOLUSDT",1765411365106,560.06,136.15,136.14,151.84]
["binance-futures","SOLUSDT",1765411365173,560.06,136.15,136.14,151.75]
["binance-futures","SOLUSDT",1765411365246,560.14,136.15,136.14,151.75]
["binance-futures","SOLUSDT",1765411365410,638.18,136.15,136.14,151.75]
["binance-futures","SOLUSDT",1765411365427,638.22,136.15,136.14,151.75]
["binance-futures","SOLUSDT",1765411365509,638.44,136.15,136.14,139.75]
["binance-futures","SOLUSDT",1765411365565,638.0,136.15,136.14,151.73]
["binance-futures","SOLUSDT",1765411365627,559.96,136.15,136.14,152.38]
["binance-futures","SOLUSDT",1765411365678,539.08,136.15,136.14,158.98]
["binance-futures","SOLUSDT",1765411365726,559.7,136.15,136.14,155.8]
["binance-futures","SOLUSDT",1765411365902,559.92,136.15,136.14,144.8]
["binance-futures","SOLUSDT",1765411366017,559.38,136.15,136.14,144.8]
["binance-futures","SOLUSDT",1765411366081,657.07,136.15,136.14,144.8]
["binance-futures","SOLUSDT",1765411366155,656.48,136.15,136.14,144.8]
["binance-futures","SOLUSDT",1765411366175,656.48,136.15,136.14,144.75]
["binance-futures","SOLUSDT",1765411366259,656.55,136.15,136.14,141.46]
["binance-futures","SOLUSDT",1765411366509,662.12,136.15,136.14,141.46]
["binance-futures","SOLUSDT",1765411366560,564.43,136.15,136.14,141.46]
["binance-futures","SOLUSDT",1765411366656,567.45,136.15,136.14,141.42]
["binance-futures","SOLUSDT",1765411366663,567.45,136.15,136.14,148.95]
["binance-futures","SOLUSDT",1765411366759,567.19,136.15,136.14,148.95]
["binance-futures","SOLUSDT",1765411366879,567.19,136.15,136.14,148.9]
["binance-futures","SOLUSDT",1765411367063,665.13,136.15,136.14,148.77]
["binance-futures","SOLUSDT",1765411367115,567.36,136.15,136.14,207.71]
["binance-futures","SOLUSDT",1765411367160,567.23,136.15,136.14,207.71]
["binance-futures","SOLUSDT",1765411367257,560.26,136.15,136.14,156.72]
["binance-futures","SOLUSDT",1765411367311,550.26,136.15,136.14,145.72]
["binance-futures","SOLUSDT",1765411367363,513.47,136.15,136.14,145.72]
["binance-futures","SOLUSDT",1765411367403,513.47,136.15,136.14,195.8]
["binance-futures","SOLUSDT",1765411367466,513.49,136.15,136.14,195.8]
["binance-futures","SOLUSDT",1765411367518,506.31,136.15,136.14,195.8]
["binance-futures","SOLUSDT",1765411367649,506.53,136.15,136.14,195.8]
["binance-futures","SOLUSDT",1765411367699,506.53,136.15,136.14,190.14]
["binance-futures","SOLUSDT",1765411367869,482.86,136.15,136.14,190.14]
["binance-futures","SOLUSDT",1765411368159,482.87,136.15,136.14,190.11]
["binance-futures","SOLUSDT",1765411368413,482.87,136.15,136.14,237.11]
["binance-futures","SOLUSDT",1765411368451,534.74,136.15,136.14,226.11]
["binance-futures","SOLUSDT",1765411368574,2003.7,136.15,136.14,226.11]
["binance-futures","SOLUSDT",1765411368634,2096.44,136.15,136.14,187.03]
["binance-futures","SOLUSDT",1765411368684,2096.44,136.15,136.14,175.03]
["binance-futures","SOLUSDT",1765411368735,2098.16,136.15,136.14,174.68]
["binance-futures","SOLUSDT",1765411368794,2098.16,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369112,2098.73,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369185,2208.73,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369360,2208.27,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369419,2210.87,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369535,2210.86,136.15,136.14,83.35]
["binance-futures","SOLUSDT",1765411369645,2210.86,136.15,136.14,82.97]
["binance-futures","SOLUSDT",1765411369696,2210.86,136.15,136.14,169.99]
["binance-futures","SOLUSDT",1765411369850,2208.49,136.15,136.14,169.99]
["binance-futures","SOLUSDT",1765411370048,1994.61,136.15,136.14,205.78]
["binance-futures","SOLUSDT",1765411370154,1997.09,136.15,136.14,205.78]
["binance-futures","SOLUSDT",1765411370209,2007.97,136.15,136.14,193.67]
["binance-futures","SOLUSDT",1765411370273,2024.21,136.15,136.14,181.71]
["binance-futures","SOLUSDT",1765411370337,2139.06,136.15,136.14,181.71]
["binance-futures","SOLUSDT",1765411370675,2139.06,136.15,136.14,181.63]
["binance-futures","SOLUSDT",1765411370729,2138.41,136.15,136.14,180.98]
["binance-futures","SOLUSDT",1765411370797,2140.34,136.15,136.14,180.45]
["binance-futures","SOLUSDT",1765411370858,2141.34,136.15,136.14,169.46]
["binance-futures","SOLUSDT",1765411370905,2141.34,136.15,136.14,169.41]
["binance-futures","SOLUSDT",1765411371015,2120.54,136.15,136.14,169.18]
["binance-futures","SOLUSDT",1765411371064,2113.58,136.15,136.14,169.22]
["binance-futures","SOLUSDT",1765411371180,2113.58,136.15,136.14,169.13]
["binance-futures","SOLUSDT",1765411371373,2113.86,136.15,136.14,172.07]
["binance-futures","SOLUSDT",1765411371547,2113.86,136.15,136.14,175.71]
["binance-futures","SOLUSDT",1765411371608,2113.86,136.15,136.14,162.8]
["binance-futures","SOLUSDT",1765411371729,2113.86,136.15,136.14,174.8]
["binance-futures","SOLUSDT",1765411371796,2113.86,136.15,136.14,174.09]
["binance-futures","SOLUSDT",1765411371847,2114.09,136.15,136.14,174.09]
["binance-futures","SOLUSDT",1765411371957,2114.31,136.15,136.14,174.09]
["binance-futures","SOLUSDT",1765411372040,2114.31,136.15,136.14,162.09]
["binance-futures","SOLUSDT",1765411372099,2114.31,136.15,136.14,125.05]
["binance-futures","SOLUSDT",1765411372155,2114.36,136.15,136.14,125.05]
["binance-futures","SOLUSDT",1765411372214,2114.4,136.15,136.14,125.09]
["binance-futures","SOLUSDT",1765411372229,2114.36,136.15,136.14,125.05]
["binance-futures","SOLUSDT",1765411372295,2114.36,136.15,136.14,122.46]
["binance-futures","SOLUSDT",1765411372379,2114.36,136.15,136.14,125.5]
["binance-futures","SOLUSDT",1765411372432,2114.36,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411372489,2104.0,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411372507,2119.7,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411372706,2122.24,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411372978,2122.34,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411373040,2122.48,136.15,136.14,105.5]
["binance-futures","SOLUSDT",1765411373097,2122.52,136.15,136.14,105.65]
["binance-futures","SOLUSDT",1765411373131,2123.6,136.15,136.14,105.65]
["binance-futures","SOLUSDT",1765411373195,2124.71,136.15,136.14,105.65]
["binance-futures","SOLUSDT",1765411373277,2124.71,136.15,136.14,114.5]
["binance-futures","SOLUSDT",1765411373320,2124.71,136.15,136.14,115.55]
["binance-futures","SOLUSDT",1765411373382,2088.74,136.15,136.14,160.69]
["binance-futures","SOLUSDT",1765411373437,2077.86,136.15,136.14,561.37]
["binance-futures","SOLUSDT",1765411373489,1644.29,136.15,136.14,819.37]
["binance-futures","SOLUSDT",1765411373542,15.95,136.16,136.15,368.57]
["binance-futures","SOLUSDT",1765411373594,54.1,136.18,136.17,2085.83]
["binance-futures","SOLUSDT",1765411373646,28.3,136.19,136.18,1353.58]
["binance-futures","SOLUSDT",1765411373698,1012.38,136.19,136.18,523.87]
["binance-futures","SOLUSDT",1765411373747,1035.01,136.19,136.18,74.4]
["binance-futures","SOLUSDT",1765411373802,928.99,136.17,136.16,359.46]
["binance-futures","SOLUSDT",1765411373852,1259.94,136.17,136.16,19.12]
["binance-futures","SOLUSDT",1765411373906,1356.66,136.17,136.16,7.27]
["binance-futures","SOLUSDT",1765411373959,1431.66,136.17,136.16,27.47]
["binance-futures","SOLUSDT",1765411374007,1431.66,136.17,136.16,27.6]
["binance-futures","SOLUSDT",1765411374063,1356.66,136.17,136.16,27.6]
["binance-futures","SOLUSDT",1765411374119,1356.66,136.17,136.16,38.48]
["binance-futures","SOLUSDT",1765411374234,1356.73,136.17,136.16,38.59]
["binance-futures","SOLUSDT",1765411374293,1356.99,136.17,136.16,38.59]
["binance-futures","SOLUSDT",1765411374345,1356.99,136.17,136.16,38.81]
["binance-futures","SOLUSDT",1765411374469,1356.99,136.17,136.16,26.81]
["binance-futures","SOLUSDT",1765411374573,1356.99,136.17,136.16,26.85]
["binance-futures","SOLUSDT",1765411374624,1356.99,136.17,136.16,48.88]
["binance-futures","SOLUSDT",1765411374699,1356.99,136.17,136.16,48.81]
["binance-futures","SOLUSDT",1765411374857,1356.99,136.17,136.16,60.89]
["binance-futures","SOLUSDT",1765411374904,1031.18,136.17,136.16,60.89]
["binance-futures","SOLUSDT",1765411374965,240.36,136.21,136.2,1023.1]
["binance-futures","SOLUSDT",1765411375018,247.75,136.21,136.2,857.03]
["binance-futures","SOLUSDT",1765411375072,209.53,136.21,136.2,966.13]
["binance-futures","SOLUSDT",1765411375126,485.9,136.21,136.2,826.15]
["binance-futures","SOLUSDT",1765411375177,272.61,136.21,136.2,685.72]
["binance-futures","SOLUSDT",1765411375229,317.76,136.21,136.2,641.3]
["binance-futures","SOLUSDT",1765411375335,402.32,136.21,136.2,638.4]
["binance-futures","SOLUSDT",1765411375438,403.78,136.21,136.2,638.4]
["binance-futures","SOLUSDT",1765411375490,403.78,136.21,136.2,476.49]
["binance-futures","SOLUSDT",1765411375539,416.07,136.21,136.2,476.34]
["binance-futures","SOLUSDT",1765411375647,405.36,136.21,136.2,473.16]
["binance-futures","SOLUSDT",1765411375757,362.19,136.21,136.2,473.16]
["binance-futures","SOLUSDT",1765411375792,360.19,136.21,136.2,477.2]
["binance-futures","SOLUSDT",1765411375862,218.59,136.21,136.2,408.64]
["binance-futures","SOLUSDT",1765411375915,159.67,136.21,136.2,536.28]
["binance-futures","SOLUSDT",1765411375967,159.67,136.21,136.2,533.7]
["binance-futures","SOLUSDT",1765411376019,159.58,136.21,136.2,533.7]
["binance-futures","SOLUSDT",1765411376071,164.98,136.21,136.2,412.51]
["binance-futures","SOLUSDT",1765411376122,164.98,136.21,136.2,412.64]
["binance-futures","SOLUSDT",1765411376179,164.98,136.21,136.2,434.66]
["binance-futures","SOLUSDT",1765411376339,240.72,136.21,136.2,434.66]
["binance-futures","SOLUSDT",1765411376392,497.25,136.21,136.2,423.74]
["binance-futures","SOLUSDT",1765411376444,451.3,136.21,136.2,402.99]
["binance-futures","SOLUSDT",1765411376498,472.98,136.21,136.2,396.46]
["binance-futures","SOLUSDT",1765411376547,471.54,136.21,136.2,396.46]
["binance-futures","SOLUSDT",1765411376655,476.77,136.21,136.2,396.46]
["binance-futures","SOLUSDT",1765411376754,476.77,136.21,136.2,393.83]
["binance-futures","SOLUSDT",1765411376846,397.34,136.21,136.2,393.83]
["binance-futures","SOLUSDT",1765411377040,396.45,136.21,136.2,393.87]
["binance-futures","SOLUSDT",1765411377148,396.45,136.21,136.2,393.78]
["binance-futures","SOLUSDT",1765411377271,562.58,136.21,136.2,393.78]
["binance-futures","SOLUSDT",1765411377325,562.62,136.21,136.2,393.78]
["binance-futures","SOLUSDT",1765411377427,1096.62,136.21,136.2,297.93]
["binance-futures","SOLUSDT",1765411377483,1096.88,136.21,136.2,293.81]
["binance-futures","SOLUSDT",1765411377529,1096.88,136.21,136.2,292.46]
["binance-futures","SOLUSDT",1765411377623,1097.1,136.21,136.2,292.46]
["binance-futures","SOLUSDT",1765411377692,1097.1,136.21,136.2,292.52]
["binance-futures","SOLUSDT",1765411377755,1097.1,136.21,136.2,304.52]
["binance-futures","SOLUSDT",1765411377852,1097.09,136.21,136.2,304.52]
["binance-futures","SOLUSDT",1765411377908,663.34,136.21,136.2,304.52]
["binance-futures","SOLUSDT",1765411377963,663.08,136.21,136.2,304.56]
["binance-futures","SOLUSDT",1765411378072,663.14,136.21,136.2,304.42]
["binance-futures","SOLUSDT",1765411378128,663.4,136.21,136.2,304.42]
["binance-futures","SOLUSDT",1765411378180,747.82,136.21,136.2,292.42]
["binance-futures","SOLUSDT",1765411378305,747.65,136.21,136.2,293.17]
["binance-futures","SOLUSDT",1765411378377,2293.51,136.2,136.19,71.2]
["binance-futures","SOLUSDT",1765411378427,2304.88,136.2,136.19,55.35]
["binance-futures","SOLUSDT",1765411378475,2307.61,136.2,136.19,55.48]
["binance-futures","SOLUSDT",1765411378534,2315.78,136.2,136.19,67.48]
["binance-futures","SOLUSDT",1765411378589,2315.36,136.2,136.19,54.35]
["binance-futures","SOLUSDT",1765411378650,2313.18,136.2,136.19,76.37]
["binance-futures","SOLUSDT",1765411378702,2313.18,136.2,136.19,98.45]
["binance-futures","SOLUSDT",1765411378754,2311.22,136.2,136.19,98.49]
["binance-futures","SOLUSDT",1765411378811,2311.79,136.2,136.19,98.49]
["binance-futures","SOLUSDT",1765411378861,2313.25,136.2,136.19,98.49]
["binance-futures","SOLUSDT",1765411378918,2313.25,136.2,136.19,98.21]
["binance-futures","SOLUSDT",1765411378968,2519.25,136.2,136.19,96.73]
["binance-futures","SOLUSDT",1765411379017,2313.25,136.2,136.19,96.73]
["binance-futures","SOLUSDT",1765411379065,2313.16,136.2,136.19,96.73]
["binance-futures","SOLUSDT",1765411379127,2313.36,136.2,136.19,96.73]
["binance-futures","SOLUSDT",1765411379188,1245.22,136.17,136.16,53.13]
["binance-futures","SOLUSDT",1765411379238,1755.23,136.17,136.16,35.23]
["binance-futures","SOLUSDT",1765411379292,1737.94,136.17,136.16,47.36]
["binance-futures","SOLUSDT",1765411379345,1668.9,136.17,136.16,47.36]
["binance-futures","SOLUSDT",1765411379390,1701.24,136.17,136.16,47.36]
["binance-futures","SOLUSDT",1765411379542,1701.24,136.17,136.16,48.08]
["binance-futures","SOLUSDT",1765411379598,1701.3,136.17,136.16,48.08]
["binance-futures","SOLUSDT",1765411379658,1701.5,136.17,136.16,36.08]
["binance-futures","SOLUSDT",1765411379712,1701.5,136.17,136.16,48.08]
["binance-futures","SOLUSDT",1765411379760,1701.5,136.17,136.16,48.3]
["binance-futures","SOLUSDT",1765411379812,1768.5,136.17,136.16,14.38]
["binance-futures","SOLUSDT",1765411379962,1771.02,136.17,136.16,14.38]
["binance-futures","SOLUSDT",1765411380040,1707.06,136.17,136.16,26.42]
["binance-futures","SOLUSDT",1765411380097,972.48,136.17,136.16,365.97]
["binance-futures","SOLUSDT",1765411380149,699.33,136.17,136.16,126.49]
["binance-futures","SOLUSDT",1765411380195,614.98,136.17,136.16,127.47]
["binance-futures","SOLUSDT",1765411380248,610.56,136.17,136.16,271.24]
["binance-futures","SOLUSDT",1765411380307,626.97,136.17,136.16,271.37]
["binance-futures","SOLUSDT",1765411380355,688.97,136.17,136.16,271.37]
["binance-futures","SOLUSDT",1765411380470,870.25,136.16,136.15,170.43]
["binance-futures","SOLUSDT",1765411380522,718.68,136.16,136.15,131.42]
["binance-futures","SOLUSDT",1765411380571,718.81,136.16,136.15,119.55]
["binance-futures","SOLUSDT",1765411380626,724.18,136.16,136.15,119.55]
["binance-futures","SOLUSDT",1765411380664,884.49,136.16,136.15,34.96]
["binance-futures","SOLUSDT",1765411380729,804.49,136.16,136.15,35.09]
["binance-futures","SOLUSDT",1765411380784,805.3,136.16,136.15,34.18]
["binance-futures","SOLUSDT",1765411380835,805.56,136.16,136.15,75.01]
["binance-futures","SOLUSDT",1765411380887,805.56,136.16,136.15,79.03]
["binance-futures","SOLUSDT",1765411380940,778.76,136.16,136.15,28.79]
["binance-futures","SOLUSDT",1765411380994,778.76,136.16,136.15,17.79]
["binance-futures","SOLUSDT",1765411381047,984.76,136.16,136.15,28.59]
["binance-futures","SOLUSDT",1765411381095,984.76,136.16,136.15,28.67]
["binance-futures","SOLUSDT",1765411381150,694.47,136.16,136.15,81.45]
["binance-futures","SOLUSDT",1765411381206,694.47,136.16,136.15,81.7]
["binance-futures","SOLUSDT",1765411381256,546.13,136.16,136.15,409.48]
["binance-futures","SOLUSDT",1765411381310,352.39,136.16,136.15,409.67]
["binance-futures","SOLUSDT",1765411381415,353.59,136.16,136.15,409.67]
["binance-futures","SOLUSDT",1765411381460,354.26,136.16,136.15,409.67]
["binance-futures","SOLUSDT",1765411381517,68.84,136.16,136.15,523.67]
["binance-futures","SOLUSDT",1765411381572,68.8,136.16,136.15,771.49]
["binance-futures","SOLUSDT",1765411381682,70.32,136.16,136.15,771.49]
["binance-futures","SOLUSDT",1765411381733,70.18,136.16,136.15,523.71]
["binance-futures","SOLUSDT",1765411381832,70.18,136.16,136.15,511.71]
["binance-futures","SOLUSDT",1765411382037,84.9,136.16,136.15,511.71]
["binance-futures","SOLUSDT",1765411382153,84.85,136.16,136.15,511.75]
["binance-futures","SOLUSDT",1765411382211,271.85,136.16,136.15,511.75]
["binance-futures","SOLUSDT",1765411382260,271.85,136.16,136.15,511.67]
["binance-futures","SOLUSDT",1765411382424,271.85,136.16,136.15,511.58]
["binance-futures","SOLUSDT",1765411382573,271.85,136.16,136.15,511.8]
["binance-futures","SOLUSDT",1765411382612,271.85,136.16,136.15,510.29]
["binance-futures","SOLUSDT",1765411382687,272.07,136.16,136.15,510.29]
["binance-futures","SOLUSDT",1765411382795,275.18,136.16,136.15,510.67]
["binance-futures","SOLUSDT",1765411382842,275.18,136.16,136.15,514.36]
["binance-futures","SOLUSDT",1765411382897,267.15,136.16,136.15,421.5]
["binance-futures","SOLUSDT",1765411383114,267.15,136.16,136.15,421.46]
["binance-futures","SOLUSDT",1765411383172,267.25,136.16,136.15,421.46]
["binance-futures","SOLUSDT",1765411383216,267.14,136.16,136.15,421.37]
["binance-futures","SOLUSDT",1765411383333,267.14,136.16,136.15,421.59]
["binance-futures","SOLUSDT",1765411383388,267.14,136.16,136.15,409.78]
["binance-futures","SOLUSDT",1765411383441,71.93,136.17,136.16,1162.34]
["binance-futures","SOLUSDT",1765411410520,384.45,136.31,136.3,261.54]
["binance-futures","SOLUSDT",1765411446402,674.75,136.23,136.22,45.61]
["binance-futures","SOLUSDT",1765411501735,259.95,136.24,136.23,601.09]
["binance-futures","SOLUSDT",1765411535969,125.08,136.19,136.18,505.09]
["binance-futures","SOLUSDT",1765411589858,170.44,136.25,136.24,445.37]
["binance-futures","SOLUSDT",1765411651432,665.16,136.28,136.27,655.29]
["binance-futures","SOLUSDT",1765411659935,539.1,136.27,136.26,258.05]
["binance-futures","SOLUSDT",1765411747129,363.95,136.17,136.16,561.11]
["binance-futures","SOLUSDT",1765411784767,106.17,136.19,136.18,371.92]
["binance-futures","SOLUSDT",1765411827808,80.44,136.06,136.05,576.12]
["binance-futures","SOLUSDT",1765411848383,409.29,136.19,136.18,57.34]
["binance-futures","SOLUSDT",1765411932691,563.43,136.17,136.16,293.62]
["binance-futures","SOLUSDT",1765411945242,264.02,136.17,136.16,415.02]
["binance-futures","SOLUSDT",1765412008644,438.7,136.15,136.14,9964.35]
["binance-futures","SOLUSDT",1765412049531,597.97,136.08,136.07,613.57]
["binance-futures","SOLUSDT",1765412114238,311.59,136.09,136.08,944.11]
["binance-futures","SOLUSDT",1765412155052,367.9,136.14,136.13,606.03]
["binance-futures","SOLUSDT",1765412215866,595.68,136.13,136.12,328.48]
["binance-futures","SOLUSDT",1765412277634,492.33,136.23,136.22,94.74]
["binance-futures","SOLUSDT",1765412328476,161.67,136.04,136.03,922.21]
["binance-futures","SOLUSDT",1765412364630,443.17,136.06,136.05,605.31]
["binance-futures","SOLUSDT",1765412398329,280.61,136.05,136.04,308.61]
["binance-futures","SOLUSDT",1765412452059,388.56,136.0,135.99,361.92]
["binance-futures","SOLUSDT",1765412495438,525.2,135.97,135.96,685.23]
["binance-futures","SOLUSDT",1765412539871,572.11,135.77,135.76,291.14]
["binance-futures","SOLUSDT",1765412592774,695.87,136.0,135.99,417.78]
["binance-futures","SOLUSDT",1765412602724,1399.88,136.01,136.0,332.09]
["binance-futures","SOLUSDT",1765412679839,252.36,135.79,135.78,1633.69]
["binance-futures","SOLUSDT",1765412690464,549.58,135.84,135.83,315.57]
["binance-futures","SOLUSDT",1765412727337,348.96,135.85,135.84,241.54]
["binance-futures","SOLUSDT",1765412785579,30.87,136.08,136.07,1176.54]
["binance-futures","SOLUSDT",1765412843045,554.54,136.07,136.06,281.48]
["binance-futures","SOLUSDT",1765412883318,819.77,136.02,136.01,245.68]
["binance-futures","SOLUSDT",1765412964726,168.88,136.08,136.07,522.5]
["binance-futures","SOLUSDT",1765413008817,601.94,135.92,135.91,443.76]
["binance-futures","SOLUSDT",1765413042953,169.72,135.84,135.83,585.48]
["binance-futures","SOLUSDT",1765413082658,1863.01,135.67,135.66,193.86]
["binance-futures","SOLUSDT",1765413130313,222.06,135.76,135.75,492.89]
["binance-futures","SOLUSDT",1765413185100,1780.87,135.68,135.67,33.34]
["binance-futures","SOLUSDT",1765413196639,888.36,135.58,135.57,394.65]
["binance-futures","SOLUSDT",1765413262095,1241.74,135.45,135.44,98.7]
["binance-futures","SOLUSDT",1765413305191,717.89,134.99,134.98,516.03]
["binance-futures","SOLUSDT",1765413330998,611.74,135.32,135.31,567.72]
["binance-futures","SOLUSDT",1765413372756,408.93,135.53,135.52,721.81]
["binance-futures","SOLUSDT",1765413381104,551.62,135.52,135.51,57.85]
["binance-futures","SOLUSDT",1765413410383,108.25,135.37,135.36,862.26]
["binance-futures","SOLUSDT",1765413469017,431.32,135.1,135.09,303.84]
["binance-futures","SOLUSDT",1765413500421,414.59,134.97,134.96,1366.26]
["binance-futures","SOLUSDT",1765413525962,466.87,134.62,134.61,31.27]
["binance-futures","SOLUSDT",1765413558393,393.14,134.69,134.68,428.58]
["binance-futures","SOLUSDT",1765413594991,90.59,134.38,134.37,925.59]
["binance-futures","SOLUSDT",1765413634786,2441.78,134.59,134.58,1109.96]
["binance-futures","SOLUSDT",1765413678305,1424.83,134.46,134.45,196.09]
["binance-futures","SOLUSDT",1765413693638,785.58,134.39,134.38,237.53]
["binance-futures","SOLUSDT",1765413749889,1356.58,134.14,134.13,159.12]
["binance-futures","SOLUSDT",1765413776948,2159.12,134.14,134.13,128.74]
["binance-futures","SOLUSDT",1765413819437,1451.03,133.97,133.96,785.15]
["binance-futures","SOLUSDT",1765413861751,2886.44,133.82,133.81,414.96]
["binance-futures","SOLUSDT",1765413889700,56.92,133.91,133.9,652.93]
["binance-futures","SOLUSDT",1765413909214,328.13,134.17,134.16,452.37]
["binance-futures","SOLUSDT",1765413938024,718.21,134.21,134.2,758.87]
["binance-futures","SOLUSDT",1765413966281,262.69,134.12,134.11,690.92]
["binance-futures","SOLUSDT",1765414008370,819.04,133.74,133.73,24.54]
["binance-futures","SOLUSDT",1765414045197,361.87,133.78,133.77,696.45]
["binance-futures","SOLUSDT",1765414079667,147.61,133.75,133.74,501.04]
["binance-futures","SOLUSDT",1765414124292,673.35,133.84,133.83,144.46]
["binance-futures","SOLUSDT",1765414174446,948.13,133.54,133.53,209.75]
["binance-futures","SOLUSDT",1765414193779,1343.21,133.76,133.75,80.89]
["binance-futures","SOLUSDT",1765414236293,180.65,133.49,133.48,694.07]
["binance-futures","SOLUSDT",1765414265281,672.15,133.59,133.58,47.44]
["binance-futures","SOLUSDT",1765414306400,201.86,133.7,133.69,476.42]
["binance-futures","SOLUSDT",1765414335152,684.22,133.52,133.51,178.46]
["binance-futures","SOLUSDT",1765414383944,605.35,133.54,133.53,283.36]
["binance-futures","SOLUSDT",1765414403691,127.02,133.69,133.68,661.63]
["binance-futures","SOLUSDT",1765414454480,783.8,133.99,133.98,260.15]
["binance-futures","SOLUSDT",1765414462462,809.69,133.96,133.95,202.95]
["binance-futures","SOLUSDT",1765414502352,891.39,134.05,134.04,344.34]
["binance-futures","SOLUSDT",1765414534315,292.45,134.0,133.99,455.6]
["binance-futures","SOLUSDT",1765414580368,144.71,133.86,133.85,496.84]
["binance-futures","SOLUSDT",1765414640799,518.66,133.83,133.82,314.15]
["binance-futures","SOLUSDT",1765414663103,154.18,133.8,133.79,1692.59]
["binance-futures","SOLUSDT",1765414711118,534.52,133.84,133.83,862.64]
["binance-futures","SOLUSDT",1765414746264,1730.26,133.79,133.78,66.77]
["binance-futures","SOLUSDT",1765414800652,748.98,133.75,133.74,250.65]
["binance-futures","SOLUSDT",1765414829634,1281.23,133.82,133.81,1068.26]
["binance-futures","SOLUSDT",1765414876989,1164.03,133.88,133.87,227.51]
["binance-futures","SOLUSDT",1765414900128,289.25,133.85,133.84,847.18]
["binance-futures","SOLUSDT",1765414959857,46.8,133.79,133.78,707.56]
["binance-futures","SOLUSDT",1765415009267,1081.03,133.51,133.5,923.38]
["binance-futures","SOLUSDT",1765415041307,66.61,133.53,133.52,1291.3]
["binance-futures","SOLUSDT",1765415077986,344.01,133.49,133.48,517.53]
["binance-futures","SOLUSDT",1765415085795,100.03,133.58,133.57,652.24]
["binance-futures","SOLUSDT",1765415150513,1190.81,133.71,133.7,562.09]
["binance-futures","SOLUSDT",1765415182267,114.55,134.0,133.99,906.89]
["binance-futures","SOLUSDT",1765415202396,901.06,134.04,134.03,228.04]
["binance-futures","SOLUSDT",1765415232499,441.16,133.94,133.93,399.92]
["binance-futures","SOLUSDT",1765415281302,676.03,133.81,133.8,322.37]
["binance-futures","SOLUSDT",1765415314758,218.5,133.85,133.84,386.01]
["binance-futures","SOLUSDT",1765415364812,613.53,133.77,133.76,280.04]
["binance-futures","SOLUSDT",1765415427237,56.95,133.72,133.71,718.24]
["binance-futures","SOLUSDT",1765415443833,311.1,133.73,133.72,457.5]
["binance-futures","SOLUSDT",1765415493427,708.47,133.61,133.6,1695.84]
["binance-futures","SOLUSDT",1765415545909,1335.56,133.57,133.56,45.51]
["binance-futures","SOLUSDT",1765415588455,208.73,133.55,133.54,478.59]
["binance-futures","SOLUSDT",1765415625968,85.75,133.46,133.45,604.12]
["binance-futures","SOLUSDT",1765415655544,794.63,133.51,133.5,264.12]
["binance-futures","SOLUSDT",1765415688865,74.67,133.43,133.42,1345.1]
["binance-futures","SOLUSDT",1765415710154,1004.82,133.49,133.48,462.1]
["binance-futures","SOLUSDT",1765415776041,324.29,133.52,133.51,765.77]
["binance-futures","SOLUSDT",1765415786301,407.83,133.52,133.51,532.75]
["binance-futures","SOLUSDT",1765415852243,436.33,133.5,133.49,274.38]
["binance-futures","SOLUSDT",1765415862607,548.28,133.48,133.47,543.88]
["binance-futures","SOLUSDT",1765415916223,1699.92,133.48,133.47,130.42]
["binance-futures","SOLUSDT",1765415948683,794.39,133.39,133.38,574.92]
["binance-futures","SOLUSDT",1765415991760,315.87,132.91,132.9,445.24]
["binance-futures","SOLUSDT",1765416031739,1072.44,132.81,132.8,217.22]
["binance-futures","SOLUSDT",1765416069114,0.53,132.89,132.88,1174.19]
["binance-futures","SOLUSDT",1765416099042,129.77,132.83,132.82,500.5]
["binance-futures","SOLUSDT",1765416125802,175.61,132.75,132.74,626.05]
["binance-futures","SOLUSDT",1765416158149,41.16,132.67,132.66,175.49]
["binance-futures","SOLUSDT",1765416210100,338.29,132.96,132.95,923.12]
["binance-futures","SOLUSDT",1765416239472,1118.97,132.91,132.9,41.62]
["binance-futures","SOLUSDT",1765416286313,28.23,133.13,133.12,1172.52]
["binance-futures","SOLUSDT",1765416294738,95.17,133.18,133.17,767.86]
["binance-futures","SOLUSDT",1765416361466,390.87,133.16,133.15,283.39]
["binance-futures","SOLUSDT",1765416369596,93.11,133.29,133.28,517.18]
["binance-futures","SOLUSDT",1765416432307,969.12,133.45,133.44,533.74]
["binance-futures","SOLUSDT",1765416441856,264.31,133.42,133.41,485.92]
["binance-futures","SOLUSDT",1765416489350,1657.51,133.42,133.41,172.46]
["binance-futures","SOLUSDT",1765416535509,630.08,133.46,133.45,809.74]
["binance-futures","SOLUSDT",1765416569809,3976.04,133.39,133.38,146.3]
["binance-futures","SOLUSDT",1765416601886,73.65,133.53,133.52,859.67]
["binance-futures","SOLUSDT",1765416641415,295.37,133.8,133.79,752.62]
["binance-futures","SOLUSDT",1765416671853,658.67,133.59,133.58,176.45]
["binance-futures","SOLUSDT",1765416714282,56.21,133.49,133.48,585.29]
["binance-futures","SOLUSDT",1765416761406,637.89,133.48,133.47,132.69]
["binance-futures","SOLUSDT",1765416809330,870.78,133.64,133.63,569.58]
["binance-futures","SOLUSDT",1765416839490,323.87,133.49,133.48,156.57]
["binance-futures","SOLUSDT",1765416892111,330.44,133.53,133.52,423.79]
["binance-futures","SOLUSDT",1765416926491,521.79,133.54,133.53,264.61]
["binance-futures","SOLUSDT",1765416979887,416.6,133.41,133.4,657.32]
["binance-futures","SOLUSDT",1765416988468,302.52,133.35,133.34,473.49]
["binance-futures","SOLUSDT",1765417062640,429.58,133.26,133.25,1252.16]
["binance-futures","SOLUSDT",1765417084057,645.61,133.37,133.36,74.05]
["binance-futures","SOLUSDT",1765417147763,263.06,133.46,133.45,1571.32]
["binance-futures","SOLUSDT",1765417157857,622.77,133.46,133.45,135.22]
["binance-futures","SOLUSDT",1765417200154,109.06,133.39,133.38,484.76]
["binance-futures","SOLUSDT",1765417245827,10.04,133.33,133.32,1630.29]
["binance-futures","SOLUSDT",1765417294764,40.27,133.31,133.3,954.59]
["binance-futures","SOLUSDT",1765417352191,177.4,133.31,133.3,733.02]
["binance-futures","SOLUSDT",1765417389811,1547.21,133.34,133.33,170.95]
["binance-futures","SOLUSDT",1765417447567,421.48,133.31,133.3,337.79]
["binance-futures","SOLUSDT",1765417482178,5.08,133.24,133.23,674.07]
["binance-futures","SOLUSDT",1765417531184,294.66,133.14,133.13,561.49]
["binance-futures","SOLUSDT",1765417588402,61.28,133.07,133.06,519.6]
["binance-futures","SOLUSDT",1765417622966,558.93,133.09,133.08,445.01]
["binance-futures","SOLUSDT",1765417649626,481.84,133.07,133.06,494.15]
["binance-futures","SOLUSDT",1765417693233,609.68,133.04,133.03,237.78]
["binance-futures","SOLUSDT",1765417772090,173.69,132.95,132.94,446.38]
["binance-futures","SOLUSDT",1765417810888,199.67,132.98,132.97,1310.05]
["binance-futures","SOLUSDT",1765417855394,344.58,132.93,132.92,656.73]
["binance-futures","SOLUSDT",1765417864188,462.3,132.94,132.93,866.32]
["binance-futures","SOLUSDT",1765417918654,236.6,132.9,132.89,591.48]
["binance-futures","SOLUSDT",1765417979231,502.38,133.03,133.02,225.28]
["binance-futures","SOLUSDT",1765418006431,521.2,133.0,132.99,361.98]
["binance-futures","SOLUSDT",1765418045091,273.03,132.93,132.92,273.08]
["binance-futures","SOLUSDT",1765418104184,238.78,132.9,132.89,928.59]
["binance-futures","SOLUSDT",1765418157284,240.79,132.89,132.88,273.5]
["binance-futures","SOLUSDT",1765418193373,239.11,132.9,132.89,556.79]
["binance-futures","SOLUSDT",1765418221035,437.96,132.9,132.89,543.36]
["binance-futures","SOLUSDT",1765418310668,365.93,132.9,132.89,218.92]
["binance-futures","SOLUSDT",1765418347613,142.79,132.85,132.84,966.66]
["binance-futures","SOLUSDT",1765418403308,322.44,132.76,132.75,153.99]
["binance-futures","SOLUSDT",1765418444747,825.52,132.72,132.71,153.4]
["binance-futures","SOLUSDT",1765418478273,580.11,132.46,132.45,799.08]
["binance-futures","SOLUSDT",1765418486537,595.38,132.54,132.53,708.71]
["binance-futures","SOLUSDT",1765418536266,1029.28,132.68,132.67,86.45]
["binance-futures","SOLUSDT",1765418556687,494.43,132.66,132.65,65.12]
["binance-futures","SOLUSDT",1765418603054,517.41,132.71,132.7,584.05]
["binance-futures","SOLUSDT",1765418633831,469.66,132.61,132.6,174.53]
["binance-futures","SOLUSDT",1765418679958,509.81,132.55,132.54,230.41]
["binance-futures","SOLUSDT",1765418710760,53.63,132.52,132.51,688.43]
["binance-futures","SOLUSDT",1765418756860,344.08,132.73,132.72,757.58]
["binance-futures","SOLUSDT",1765418814426,448.81,132.34,132.33,170.82]
["binance-futures","SOLUSDT",1765418832230,0.98,132.19,132.18,1075.37]
["binance-futures","SOLUSDT",1765418872797,482.94,132.18,132.17,448.6]
["binance-futures","SOLUSDT",1765418911262,1896.84,132.47,132.46,181.9]
["binance-futures","SOLUSDT",1765418947629,1164.22,132.31,132.3,406.89]
["binance-futures","SOLUSDT",1765418991117,350.98,132.06,132.05,549.86]
["binance-futures","SOLUSDT",1765419007781,180.35,132.11,132.1,530.99]
["binance-futures","SOLUSDT",1765419060587,454.81,131.96,131.95,174.59]
["binance-futures","SOLUSDT",1765419068252,318.74,132.07,132.06,657.86]
["binance-futures","SOLUSDT",1765419131712,89.43,132.08,132.07,1741.92]
["binance-futures","SOLUSDT",1765419138202,83.66,132.05,132.04,861.15]
["binance-futures","SOLUSDT",1765419208390,315.72,131.91,131.9,448.06]
["binance-futures","SOLUSDT",1765419216586,911.05,131.94,131.93,153.72]
["binance-futures","SOLUSDT",1765419276660,851.54,131.95,131.94,205.5]
["binance-futures","SOLUSDT",1765419294897,1543.24,131.98,131.97,367.83]
["binance-futures","SOLUSDT",1765419341155,2228.99,131.95,131.94,425.47]
["binance-futures","SOLUSDT",1765419381690,67.81,131.77,131.76,1928.93]
["binance-futures","SOLUSDT",1765419413652,538.11,131.78,131.77,548.28]
["binance-futures","SOLUSDT",1765419457778,212.61,131.6,131.59,746.1]
["binance-futures","SOLUSDT",1765419485337,752.05,131.59,131.58,143.92]
["binance-futures","SOLUSDT",1765419512990,1008.46,131.36,131.35,370.91]
["binance-futures","SOLUSDT",1765419566181,135.6,131.39,131.38,374.17]
["binance-futures","SOLUSDT",1765419591196,346.2,131.82,131.81,802.84]
["binance-futures","SOLUSDT",1765419631853,846.4,131.58,131.57,8.6]
["binance-futures","SOLUSDT",1765419660427,268.39,131.47,131.46,392.59]
["binance-futures","SOLUSDT",1765419703486,293.9,131.54,131.53,428.4]
["binance-futures","SOLUSDT",1765419724744,863.45,131.58,131.57,200.78]
["binance-futures","SOLUSDT",1765419776400,109.15,131.84,131.83,806.75]
["binance-futures","SOLUSDT",1765419784074,108.12,131.97,131.96,4.29]
["binance-futures","SOLUSDT",1765419828443,175.94,131.83,131.82,619.2]
["binance-futures","SOLUSDT",1765419869832,731.86,131.69,131.68,37.65]
["binance-futures","SOLUSDT",1765419904274,933.35,131.58,131.57,68.91]
["binance-futures","SOLUSDT",1765419934479,654.79,131.55,131.54,812.91]
["binance-futures","SOLUSDT",1765419969140,480.39,131.72,131.71,291.68]
["binance-futures","SOLUSDT",1765420028403,185.73,131.42,131.41,717.52]
["binance-futures","SOLUSDT",1765420058248,205.42,131.34,131.33,595.96]
["binance-futures","SOLUSDT",1765420107761,692.49,131.26,131.25,88.68]
["binance-futures","SOLUSDT",1765420139777,501.38,131.23,131.22,210.22]
["binance-futures","SOLUSDT",1765420186375,846.96,131.12,131.11,180.16]
["binance-futures","SOLUSDT",1765420228065,651.8,131.01,131.0,348.24]
["binance-futures","SOLUSDT",1765420253946,2094.78,131.09,131.08,67.38]
["binance-futures","SOLUSDT",1765420299639,1206.69,131.1,131.09,24.1]
["binance-futures","SOLUSDT",1765420308397,827.48,131.11,131.1,250.86]
["binance-futures","SOLUSDT",1765420347941,443.45,131.07,131.06,312.07]
["binance-futures","SOLUSDT",1765420380594,244.65,131.11,131.1,672.09]
["binance-futures","SOLUSDT",1765420406819,116.11,131.34,131.33,649.31]
["binance-futures","SOLUSDT",1765420474348,271.23,131.28,131.27,1051.82]
["binance-futures","SOLUSDT",1765420494197,1371.76,131.2,131.19,193.38]
["binance-futures","SOLUSDT",1765420523532,360.43,130.91,130.9,1165.65]
["binance-futures","SOLUSDT",1765420566297,710.21,131.17,131.16,232.87]
["binance-futures","SOLUSDT",1765420608123,227.41,130.96,130.95,615.73]
["binance-futures","SOLUSDT",1765420638198,571.65,131.06,131.05,160.77]
["binance-futures","SOLUSDT",1765420684191,483.33,131.08,131.07,557.45]
["binance-futures","SOLUSDT",1765420714074,826.96,131.16,131.15,202.77]
["binance-futures","SOLUSDT",1765420759724,267.13,131.43,131.42,521.3]
["binance-futures","SOLUSDT",1765420804708,1391.67,131.46,131.45,284.53]
["binance-futures","SOLUSDT",1765420809542,485.98,131.52,131.51,300.52]
["binance-futures","SOLUSDT",1765420842009,1134.06,131.61,131.6,785.69]
["binance-futures","SOLUSDT",1765420906923,862.73,131.62,131.61,400.0]
["binance-futures","SOLUSDT",1765420916191,1623.17,131.54,131.53,49.81]
["binance-futures","SOLUSDT",1765420983833,1210.68,131.84,131.83,122.55]
["binance-futures","SOLUSDT",1765420990135,645.38,131.83,131.82,261.98]
["binance-futures","SOLUSDT",1765421041680,278.12,131.77,131.76,1042.53]
["binance-futures","SOLUSDT",1765421087318,186.4,131.23,131.22,537.51]
["binance-futures","SOLUSDT",1765421117366,544.58,131.15,131.14,391.15]
["binance-futures","SOLUSDT",1765421163405,540.21,130.94,130.93,184.85]
["binance-futures","SOLUSDT",1765421191700,100.98,130.95,130.94,237.19]
["binance-futures","SOLUSDT",1765421242054,421.9,130.87,130.86,77.96]
["binance-futures","SOLUSDT",1765421285929,8.99,130.86,130.85,745.7]
["binance-futures","SOLUSDT",1765421316041,268.25,130.77,130.76,214.48]
["binance-futures","SOLUSDT",1765421336584,42.16,130.88,130.87,476.25]
["binance-futures","SOLUSDT",1765421397067,190.15,131.02,131.01,640.14]
["binance-futures","SOLUSDT",1765421443918,513.63,131.11,131.1,508.41]
["binance-futures","SOLUSDT",1765421481314,315.85,131.22,131.21,1098.9]
["binance-futures","SOLUSDT",1765421529090,52.52,131.21,131.2,1052.79]
["binance-futures","SOLUSDT",1765421538546,836.45,131.3,131.29,734.54]
["binance-futures","SOLUSDT",1765421590911,267.96,131.16,131.15,589.62]
["binance-futures","SOLUSDT",1765421623181,142.61,130.97,130.96,529.1]
["binance-futures","SOLUSDT",1765421674740,297.43,130.91,130.9,316.99]
["binance-futures","SOLUSDT",1765421709488,929.6,130.83,130.82,84.51]
["binance-futures","SOLUSDT",1765421756677,164.79,130.81,130.8,700.9]
["binance-futures","SOLUSDT",1765421806877,513.48,130.64,130.63,535.93]
["binance-futures","SOLUSDT",1765421838285,1158.89,130.58,130.57,303.99]
["binance-futures","SOLUSDT",1765421902325,419.18,130.52,130.51,1370.7]
["binance-futures","SOLUSDT",1765421941439,1146.22,130.59,130.58,3.56]
["binance-futures","SOLUSDT",1765421973556,1098.01,130.72,130.71,173.54]
["binance-futures","SOLUSDT",1765422011896,1724.73,130.59,130.58,89.69]
["binance-futures","SOLUSDT",1765422052974,827.29,130.62,130.61,198.91]
["binance-futures","SOLUSDT",1765422100689,74.05,130.57,130.56,1910.24]
["binance-futures","SOLUSDT",1765422109451,308.36,130.49,130.48,1448.22]
["binance-futures","SOLUSDT",1765422159805,1145.73,130.61,130.6,25.38]
["binance-futures","SOLUSDT",1765422181935,519.23,130.45,130.44,127.64]
["binance-futures","SOLUSDT",1765422241043,968.63,130.11,130.1,66.52]
["binance-futures","SOLUSDT",1765422247412,1107.96,130.11,130.1,22.3]
["binance-futures","SOLUSDT",1765422290062,689.15,130.23,130.22,252.89]
["binance-futures","SOLUSDT",1765422316746,179.46,130.06,130.05,501.49]
["binance-futures","SOLUSDT",1765422371812,161.72,130.28,130.27,746.75]
["binance-futures","SOLUSDT",1765422402231,1630.33,130.49,130.48,40.41]
["binance-futures","SOLUSDT",1765422430172,289.85,130.21,130.2,539.53]
["binance-futures","SOLUSDT",1765422472983,104.22,130.32,130.31,1461.66]
["binance-futures","SOLUSDT",1765422510740,953.57,130.35,130.34,564.53]
["binance-futures","SOLUSDT",1765422545992,275.93,130.2,130.19,786.59]
["binance-futures","SOLUSDT",1765422586997,851.33,130.08,130.07,246.15]
["binance-futures","SOLUSDT",1765422601649,218.1,130.16,130.15,381.49]
["binance-futures","SOLUSDT",1765422654630,77.34,129.97,129.96,590.16]
["binance-futures","SOLUSDT",1765422680407,1785.68,129.45,129.44,293.07]
["binance-futures","SOLUSDT",1765422721224,124.63,129.57,129.56,318.55]
["binance-futures","SOLUSDT",1765422728360,768.61,129.59,129.58,204.0]
["binance-futures","SOLUSDT",1765422790156,41.17,129.89,129.88,509.79]
["binance-futures","SOLUSDT",1765422798023,98.66,129.86,129.85,887.39]
["binance-futures","SOLUSDT",1765422851095,698.72,129.89,129.88,344.8]
["binance-futures","SOLUSDT",1765422870496,533.48,129.83,129.82,172.92]
["binance-futures","SOLUSDT",1765422916414,660.28,129.88,129.87,507.95]
["binance-futures","SOLUSDT",1765422956983,689.73,129.8,129.79,741.33]
["binance-futures","SOLUSDT",1765422991831,206.19,129.85,129.84,469.99]
["binance-futures","SOLUSDT",1765423036865,698.69,129.8,129.79,301.01]
["binance-futures","SOLUSDT",1765423053850,746.69,129.77,129.76,784.56]
["binance-futures","SOLUSDT",1765423111973,228.22,129.84,129.83,806.39]
["binance-futures","SOLUSDT",1765423159802,631.24,129.98,129.97,739.56]
["binance-futures","SOLUSDT",1765423190887,553.69,129.91,129.9,272.93]
["binance-futures","SOLUSDT",1765423232339,611.0,130.21,130.2,657.27]
["binance-futures","SOLUSDT",1765423261697,980.73,130.24,130.23,182.68]
["binance-futures","SOLUSDT",1765423306464,608.08,129.95,129.94,213.63]
["binance-futures","SOLUSDT",1765423326546,568.47,129.9,129.89,343.73]
["binance-futures","SOLUSDT",1765423386013,852.41,130.12,130.11,656.73]
["binance-futures","SOLUSDT",1765423394579,82.71,130.3,130.28,2547.41]
["binance-futures","SOLUSDT",1765423435697,236.33,130.29,130.28,482.88]
["binance-futures","SOLUSDT",1765423468299,517.33,130.28,130.27,893.64]
["binance-futures","SOLUSDT",1765423515502,804.8,130.24,130.23,676.89]
["binance-futures","SOLUSDT",1765423550471,235.92,130.31,130.3,637.41]
["binance-futures","SOLUSDT",1765423623701,27.53,130.11,130.1,1744.26]
["binance-futures","SOLUSDT",1765423648447,566.99,130.04,130.03,285.62]
["binance-futures","SOLUSDT",1765423681615,583.72,129.9,129.89,270.41]
["binance-futures","SOLUSDT",1765423729536,461.35,129.89,129.88,542.17]
["binance-futures","SOLUSDT",1765423762314,204.9,129.88,129.87,671.33]
["binance-futures","SOLUSDT",1765423810786,194.6,129.73,129.72,545.34]
["binance-futures","SOLUSDT",1765423830405,1097.79,129.81,129.8,661.18]
["binance-futures","SOLUSDT",1765423883833,448.8,129.7,129.69,168.81]
["binance-futures","SOLUSDT",1765423931054,38.47,129.59,129.58,1102.88]
["binance-futures","SOLUSDT",1765423939375,381.7,129.69,129.68,263.95]
["binance-futures","SOLUSDT",1765423982138,1585.57,129.55,129.54,530.75]
["binance-futures","SOLUSDT",1765424020774,340.78,129.68,129.67,463.62]
["binance-futures","SOLUSDT",1765424097455,854.7,129.7,129.69,565.99]
["binance-futures","SOLUSDT",1765424133720,129.93,129.74,129.73,718.34]
["binance-futures","SOLUSDT",1765424157151,318.16,129.93,129.92,749.72]
["binance-futures","SOLUSDT",1765424186642,227.52,129.99,129.98,1227.78]
["binance-futures","SOLUSDT",1765424231274,1343.1,130.1,130.09,693.37]
["binance-futures","SOLUSDT",1765424262579,120.25,130.11,130.1,1513.9]
["binance-futures","SOLUSDT",1765424307656,982.77,129.8,129.79,111.05]
["binance-futures","SOLUSDT",1765424356765,620.07,129.65,129.64,280.1]
["binance-futures","SOLUSDT",1765424385040,903.27,129.73,129.72,149.1]
["binance-futures","SOLUSDT",1765424435189,627.34,129.66,129.65,640.76]
["binance-futures","SOLUSDT",1765424482380,729.92,129.52,129.51,628.46]
["binance-futures","SOLUSDT",1765424525541,982.91,129.42,129.41,612.26]
["binance-futures","SOLUSDT",1765424559308,1027.45,129.27,129.26,64.91]
["binance-futures","SOLUSDT",1765424589896,1167.48,129.19,129.18,303.07]
["binance-futures","SOLUSDT",1765424621497,582.58,129.14,129.13,538.54]
["binance-futures","SOLUSDT",1765424642137,680.35,129.1,129.09,1035.75]
["binance-futures","SOLUSDT",1765424707796,469.31,129.41,129.4,1230.33]
["binance-futures","SOLUSDT",1765424716193,633.14,129.29,129.28,954.99]
["binance-futures","SOLUSDT",1765424769226,636.81,129.3,129.29,253.25]
["binance-futures","SOLUSDT",1765424795513,1815.66,129.31,129.3,43.44]
["binance-futures","SOLUSDT",1765424840837,71.0,129.63,129.62,1406.0]
["binance-futures","SOLUSDT",1765424870399,574.7,129.69,129.68,676.06]
["binance-futures","SOLUSDT",1765424919455,518.73,129.47,129.46,598.96]
["binance-futures","SOLUSDT",1765424964223,690.15,129.64,129.63,459.15]
["binance-futures","SOLUSDT",1765425007845,777.58,129.51,129.5,325.47]
["binance-futures","SOLUSDT",1765425043357,350.78,129.59,129.58,818.65]
["binance-futures","SOLUSDT",1765425073371,1359.98,129.58,129.57,285.0]
["binance-futures","SOLUSDT",1765425121182,1705.01,129.48,129.47,49.24]
["binance-futures","SOLUSDT",1765425153289,979.95,129.42,129.41,354.49]
["binance-futures","SOLUSDT",1765425204553,1164.1,129.45,129.44,57.42]
["binance-futures","SOLUSDT",1765425258235,774.34,129.46,129.45,612.38]
["binance-futures","SOLUSDT",1765425266479,408.69,129.39,129.38,986.66]
["binance-futures","SOLUSDT",1765425346379,1032.64,129.65,129.64,281.87]
["binance-futures","SOLUSDT",1765425356272,1117.81,129.55,129.54,15442.73]
["binance-futures","SOLUSDT",1765425432380,319.65,129.44,129.43,784.56]
["binance-futures","SOLUSDT",1765425442105,578.67,129.41,129.4,315.51]
["binance-futures","SOLUSDT",1765425494981,985.05,129.4,129.39,183.9]
["binance-futures","SOLUSDT",1765425530538,395.26,129.28,129.27,523.02]
["binance-futures","SOLUSDT",1765425597315,412.62,129.29,129.28,485.51]
["binance-futures","SOLUSDT",1765425615596,133.24,129.06,129.05,1261.08]
["binance-futures","SOLUSDT",1765425658810,174.61,129.04,129.03,837.41]
["binance-futures","SOLUSDT",1765425688915,826.63,129.19,129.18,625.16]
["binance-futures","SOLUSDT",1765425730742,975.19,129.25,129.24,268.9]
["binance-futures","SOLUSDT",1765425777003,1782.22,129.19,129.18,344.88]
["binance-futures","SOLUSDT",1765425823182,281.6,129.26,129.25,561.56]
["binance-futures","SOLUSDT",1765425853560,216.21,129.38,129.37,1292.97]
["binance-futures","SOLUSDT",1765425899164,326.94,129.54,129.53,1037.18]
["binance-futures","SOLUSDT",1765425926990,400.54,129.68,129.67,1438.23]
["binance-futures","SOLUSDT",1765425965621,181.05,129.76,129.75,1370.74]
["binance-futures","SOLUSDT",1765425976109,495.54,129.76,129.75,609.18]
["binance-futures","SOLUSDT",1765426039105,283.04,129.98,129.97,707.57]
["binance-futures","SOLUSDT",1765426057140,894.05,129.94,129.93,290.18]
["binance-futures","SOLUSDT",1765426074220,1057.73,129.95,129.94,248.35]
["binance-futures","SOLUSDT",1765426116566,398.43,129.88,129.87,671.69]
["binance-futures","SOLUSDT",1765426148479,88.88,129.89,129.88,2034.08]
["binance-futures","SOLUSDT",1765426191054,470.95,129.94,129.93,400.11]
["binance-futures","SOLUSDT",1765426236622,779.56,129.91,129.9,304.06]
["binance-futures","SOLUSDT",1765426280409,425.66,130.09,130.08,486.2]
["binance-futures","SOLUSDT",1765426292890,695.49,129.98,129.97,807.76]
["binance-futures","SOLUSDT",1765426352928,279.53,130.1,130.09,903.12]
["binance-futures","SOLUSDT",1765426379799,118.68,130.11,130.1,529.64]
["binance-futures","SOLUSDT",1765426422872,390.49,129.89,129.88,524.88]
["binance-futures","SOLUSDT",1765426477117,296.53,129.96,129.95,725.22]
["binance-futures","SOLUSDT",1765426507367,1750.17,129.81,129.8,309.97]
["binance-futures","SOLUSDT",1765426528272,304.41,129.87,129.86,1002.1]
["binance-futures","SOLUSDT",1765426565205,381.52,129.8,129.79,764.72]
["binance-futures","SOLUSDT",1765426594697,750.94,129.58,129.57,313.0]
["binance-futures","SOLUSDT",1765426643929,199.32,129.7,129.69,618.51]
["binance-futures","SOLUSDT",1765426685719,929.38,129.73,129.72,302.5]
["binance-futures","SOLUSDT",1765426730298,296.67,129.84,129.83,1441.72]
["binance-futures","SOLUSDT",1765426781198,285.64,130.04,130.03,1315.55]
["binance-futures","SOLUSDT",1765426838097,263.36,129.97,129.96,1031.02]
["binance-futures","SOLUSDT",1765426864510,266.26,129.96,129.95,769.01]
["binance-futures","SOLUSDT",1765426899903,1003.49,129.95,129.94,144.92]
["binance-futures","SOLUSDT",1765426948269,2015.75,129.81,129.8,429.27]
["binance-futures","SOLUSDT",1765427001363,408.82,129.71,129.7,787.83]
["binance-futures","SOLUSDT",1765427036073,636.34,129.62,129.61,236.11]
["binance-futures","SOLUSDT",1765427094499,553.0,129.62,129.61,1273.69]
["binance-futures","SOLUSDT",1765427114527,975.27,129.55,129.54,1215.95]
["binance-futures","SOLUSDT",1765427183632,566.17,129.65,129.64,732.81]
["binance-futures","SOLUSDT",1765427194714,1002.69,129.63,129.62,351.08]
["binance-futures","SOLUSDT",1765427242819,266.74,129.63,129.62,1047.51]
["binance-futures","SOLUSDT",1765427286527,956.08,129.63,129.62,394.12]
["binance-futures","SOLUSDT",1765427341915,1257.79,129.62,129.61,181.71]
["binance-futures","SOLUSDT",1765427411272,684.72,129.6,129.59,1351.73]
["binance-futures","SOLUSDT",1765427436091,975.15,129.62,129.61,326.28]
["binance-futures","SOLUSDT",1765427486667,235.82,129.62,129.61,568.86]
["binance-futures","SOLUSDT",1765427521262,791.83,129.73,129.72,248.58]
["binance-futures","SOLUSDT",1765427573893,650.02,129.68,129.67,537.52]
["binance-futures","SOLUSDT",1765427612503,1185.7,129.81,129.8,151.61]
["binance-futures","SOLUSDT",1765427668720,856.2,129.79,129.78,450.85]
["binance-futures","SOLUSDT",1765427692263,1325.25,129.73,129.72,220.32]
["binance-futures","SOLUSDT",1765427761041,512.48,129.84,129.83,348.51]
["binance-futures","SOLUSDT",1765427821335,989.98,129.88,129.87,397.91]
["binance-futures","SOLUSDT",1765427870589,1659.96,129.87,129.86,112.94]
["binance-futures","SOLUSDT",1765427911267,460.63,129.83,129.82,377.3]
["binance-futures","SOLUSDT",1765427921880,1784.74,129.82,129.81,122.42]
["binance-futures","SOLUSDT",1765428000991,1716.97,129.8,129.79,162.2]
["binance-futures","SOLUSDT",1765428036428,147.71,129.72,129.71,818.03]
["binance-futures","SOLUSDT",1765428068025,804.57,129.76,129.75,506.91]
["binance-futures","SOLUSDT",1765428105121,866.29,129.76,129.75,492.45]
["binance-futures","SOLUSDT",1765428154918,196.89,129.96,129.95,686.53]
["binance-futures","SOLUSDT",1765428192122,1079.47,129.94,129.93,36.03]
["binance-futures","SOLUSDT",1765428246864,1039.27,129.9,129.89,707.56]
["binance-futures","SOLUSDT",1765428323310,182.69,129.97,129.96,1665.24]
["binance-futures","SOLUSDT",1765428344615,102.86,130.0,129.99,951.86]
["binance-futures","SOLUSDT",1765428398093,178.41,129.97,129.96,1057.08]
["binance-futures","SOLUSDT",1765428433715,71.81,129.94,129.93,1766.9]
["binance-futures","SOLUSDT",1765428503831,1480.78,130.13,130.12,80.97]
["binance-futures","SOLUSDT",1765428544138,1028.64,130.18,130.17,634.91]
["binance-futures","SOLUSDT",1765428574211,150.06,130.29,130.28,822.62]
["binance-futures","SOLUSDT",1765428606549,778.8,130.32,130.31,538.95]
["binance-futures","SOLUSDT",1765428628832,307.65,130.54,130.53,2149.9]
["binance-futures","SOLUSDT",1765428689073,804.35,131.02,131.01,99.32]
["binance-futures","SOLUSDT",1765428695725,1141.15,131.12,131.11,1721.47]
["binance-futures","SOLUSDT",1765428755619,1111.29,130.97,130.96,348.98]
["binance-futures","SOLUSDT",1765428764951,397.28,131.02,131.01,1277.74]
["binance-futures","SOLUSDT",1765428810805,403.68,130.93,130.92,1393.38]
["binance-futures","SOLUSDT",1765428876991,694.34,131.04,131.03,535.31]
["binance-futures","SOLUSDT",1765428889415,242.57,131.16,131.15,1028.65]
["binance-futures","SOLUSDT",1765428935550,430.24,131.21,131.2,308.47]
["binance-futures","SOLUSDT",1765428977174,857.71,131.07,131.06,169.13]
["binance-futures","SOLUSDT",1765429015468,192.16,131.19,131.18,636.55]
["binance-futures","SOLUSDT",1765429045497,688.05,131.29,131.28,266.27]
["binance-futures","SOLUSDT",1765429077257,431.11,131.43,131.42,360.61]
["binance-futures","SOLUSDT",1765429136430,1617.94,131.08,131.07,1119.32]
["binance-futures","SOLUSDT",1765429167201,75.8,131.03,131.02,789.83]
["binance-futures","SOLUSDT",1765429216154,812.29,130.82,130.81,186.68]
["binance-futures","SOLUSDT",1765429228393,991.45,130.81,130.8,359.7]
["binance-futures","SOLUSDT",1765429293557,555.07,130.62,130.61,542.08]
["binance-futures","SOLUSDT",1765429302257,1565.91,130.62,130.61,251.67]
["binance-futures","SOLUSDT",1765429368640,505.8,130.38,130.37,345.5]
["binance-futures","SOLUSDT",1765429380825,771.94,130.42,130.41,289.77]
["binance-futures","SOLUSDT",1765429428066,446.09,130.69,130.68,788.75]
["binance-futures","SOLUSDT",1765429473562,1621.31,130.8,130.79,84.85]
["binance-futures","SOLUSDT",1765429512478,211.54,130.72,130.71,1289.6]
["binance-futures","SOLUSDT",1765429546260,908.46,130.6,130.59,222.34]
["binance-futures","SOLUSDT",1765429600592,632.5,130.7,130.69,982.37]
["binance-futures","SOLUSDT",1765429632882,2847.11,130.81,130.8,104.12]
["binance-futures","SOLUSDT",1765429685438,982.86,130.83,130.82,258.98]
["binance-futures","SOLUSDT",1765429734668,157.42,130.66,130.65,660.73]
["binance-futures","SOLUSDT",1765429788659,613.84,130.74,130.73,388.38]
["binance-futures","SOLUSDT",1765429825745,656.59,130.71,130.7,663.69]
["binance-futures","SOLUSDT",1765429876676,427.84,130.73,130.72,450.83]
["binance-futures","SOLUSDT",1765429911745,198.62,130.74,130.73,711.74]
["binance-futures","SOLUSDT",1765429971296,460.97,130.72,130.71,308.11]
["binance-futures","SOLUSDT",1765429981237,1090.86,130.72,130.71,84.0]
["binance-futures","SOLUSDT",1765430060031,311.78,130.69,130.68,1105.31]
["binance-futures","SOLUSDT",1765430081838,575.08,130.64,130.63,195.77]
["binance-futures","SOLUSDT",1765430153248,228.82,130.52,130.51,1300.58]
["binance-futures","SOLUSDT",1765430163427,620.17,130.54,130.53,1316.94]
["binance-futures","SOLUSDT",1765430241812,313.64,130.72,130.71,273.55]
["binance-futures","SOLUSDT",1765430249343,1216.01,130.75,130.74,144.96]
["binance-futures","SOLUSDT",1765430307386,99.94,130.81,130.8,1364.78]
["binance-futures","SOLUSDT",1765430361057,471.74,130.95,130.94,936.85]
["binance-futures","SOLUSDT",1765430396251,402.92,130.82,130.81,995.19]
["binance-futures","SOLUSDT",1765430448602,427.45,130.8,130.79,584.88]
["binance-futures","SOLUSDT",1765430486806,149.16,130.82,130.81,1667.03]
["binance-futures","SOLUSDT",1765430535796,766.0,131.04,131.03,465.5]
["binance-futures","SOLUSDT",1765430591804,478.01,131.15,131.14,396.03]
["binance-futures","SOLUSDT",1765430625687,299.57,131.08,131.07,592.84]
["binance-futures","SOLUSDT",1765430649548,224.33,131.09,131.08,733.33]
["binance-futures","SOLUSDT",1765430719075,742.25,131.03,131.02,828.98]
["binance-futures","SOLUSDT",1765430777933,546.84,131.1,131.09,769.57]
["binance-futures","SOLUSDT",1765430820771,1030.0,131.13,131.12,578.36]
["binance-futures","SOLUSDT",1765430873935,905.09,131.03,131.02,600.79]
["binance-futures","SOLUSDT",1765430885348,889.98,131.01,131.0,7299.17]
["binance-futures","SOLUSDT",1765430946143,487.51,131.07,131.06,283.63]
["binance-futures","SOLUSDT",1765431010874,200.93,131.08,131.07,1737.59]
["binance-futures","SOLUSDT",1765431041102,636.31,131.08,131.07,680.27]
["binance-futures","SOLUSDT",1765431075188,834.99,131.03,131.02,221.81]
["binance-futures","SOLUSDT",1765431134912,1696.01,131.12,131.11,230.07]
["binance-futures","SOLUSDT",1765431196320,1062.33,131.03,131.02,654.53]
["binance-futures","SOLUSDT",1765431233024,1008.67,130.91,130.9,537.37]
["binance-futures","SOLUSDT",1765431302011,490.14,130.74,130.73,2429.35]
["binance-futures","SOLUSDT",1765431345698,71.83,130.72,130.71,1181.97]
["binance-futures","SOLUSDT",1765431384474,35.62,130.7,130.69,993.13]
["binance-futures","SOLUSDT",1765431444046,1561.03,130.74,130.73,194.63]
["binance-futures","SOLUSDT",1765431495502,1948.07,130.7,130.69,315.72]
["binance-futures","SOLUSDT",1765431546550,963.49,130.83,130.82,599.29]
["binance-futures","SOLUSDT",1765431555944,176.95,130.88,130.87,1091.63]
["binance-futures","SOLUSDT",1765431620753,826.63,130.83,130.82,270.1]
["binance-futures","SOLUSDT",1765431652960,372.07,130.8,130.79,808.03]
["binance-futures","SOLUSDT",1765431734583,1108.87,130.79,130.78,162.67]
["binance-futures","SOLUSDT",1765431744543,659.79,130.79,130.78,434.51]
["binance-futures","SOLUSDT",1765431809701,430.7,130.76,130.75,758.28]
["binance-futures","SOLUSDT",1765431850105,635.81,130.78,130.77,1223.44]
["binance-futures","SOLUSDT",1765431916551,285.19,130.84,130.83,1061.14]
["binance-futures","SOLUSDT",1765431992217,2967.45,130.81,130.8,805.65]
["binance-futures","SOLUSDT",1765432019408,393.29,130.84,130.83,1356.21]
["binance-futures","SOLUSDT",1765432083563,318.22,130.93,130.92,860.24]
["binance-futures","SOLUSDT",1765432135738,398.28,131.02,131.01,1611.89]
["binance-futures","SOLUSDT",1765432187457,603.68,130.99,130.98,728.82]
["binance-futures","SOLUSDT",1765432246385,766.04,131.04,131.03,645.27]
["binance-futures","SOLUSDT",1765432266989,622.2,131.06,131.05,372.03]
["binance-futures","SOLUSDT",1765432351215,446.11,131.02,131.01,666.25]
["binance-futures","SOLUSDT",1765432394002,664.43,131.1,131.09,704.6]
["binance-futures","SOLUSDT",1765432452374,595.37,131.07,131.06,665.12]
["binance-futures","SOLUSDT",1765432458993,296.23,131.08,131.07,554.27]
["binance-futures","SOLUSDT",1765432558558,1317.22,131.09,131.08,293.4]
["binance-futures","SOLUSDT",1765432570507,234.38,131.07,131.06,2049.88]
["binance-futures","SOLUSDT",1765432651849,622.74,131.12,131.11,279.29]
["binance-futures","SOLUSDT",1765432677089,113.39,131.1,131.09,843.88]
["binance-futures","SOLUSDT",1765432745068,677.09,131.1,131.09,810.32]
["binance-futures","SOLUSDT",1765432801883,803.87,131.1,131.09,611.24]
["binance-futures","SOLUSDT",1765432846710,426.83,131.03,131.02,594.53]
["binance-futures","SOLUSDT",1765432904241,1766.76,130.88,130.87,199.22]
["binance-futures","SOLUSDT",1765432942591,567.6,130.87,130.86,671.11]
["binance-futures","SOLUSDT",1765432980615,219.8,130.99,130.98,679.49]
["binance-futures","SOLUSDT",1765433066663,1010.65,130.93,130.92,320.76]
["binance-futures","SOLUSDT",1765433105088,199.95,131.03,131.02,562.61]
["binance-futures","SOLUSDT",1765433167125,1411.17,131.01,131.0,3074.16]
["binance-futures","SOLUSDT",1765433211582,1241.6,130.91,130.9,288.61]
["binance-futures","SOLUSDT",1765433273292,591.73,130.92,130.91,217.79]
["binance-futures","SOLUSDT",1765433297824,275.93,130.92,130.91,404.3]
["binance-futures","SOLUSDT",1765433373712,265.4,131.04,131.03,1047.19]
["binance-futures","SOLUSDT",1765433385960,763.58,131.03,131.02,336.69]
["binance-futures","SOLUSDT",1765433476158,1109.42,130.93,130.92,254.91]
["binance-futures","SOLUSDT",1765433500292,428.07,130.91,130.9,1256.28]
["binance-futures","SOLUSDT",1765433542832,772.3,130.97,130.96,317.44]
["binance-futures","SOLUSDT",1765433581018,1465.52,130.93,130.92,99.9]
["binance-futures","SOLUSDT",1765433626328,112.85,130.93,130.92,966.35]
["binance-futures","SOLUSDT",1765433709603,442.1,130.96,130.95,285.1]
["binance-futures","SOLUSDT",1765433752220,57.16,131.0,130.99,1531.92]
["binance-futures","SOLUSDT",1765433808762,1028.67,130.85,130.84,128.1]
["binance-futures","SOLUSDT",1765433848686,1888.88,130.96,130.95,36.58]
["binance-futures","SOLUSDT",1765433919026,635.92,130.98,130.97,233.38]
["binance-futures","SOLUSDT",1765433977012,264.68,130.96,130.95,673.64]
["binance-futures","SOLUSDT",1765434008094,535.77,130.81,130.8,879.65]
["binance-futures","SOLUSDT",1765434063075,959.65,130.56,130.55,1055.15]
["binance-futures","SOLUSDT",1765434071069,192.14,130.56,130.55,701.58]
["binance-futures","SOLUSDT",1765434111492,846.2,130.54,130.53,186.26]
["binance-futures","SOLUSDT",1765434152141,1075.57,130.57,130.56,206.04]
["binance-futures","SOLUSDT",1765434185690,212.89,130.58,130.57,1153.02]
["binance-futures","SOLUSDT",1765434272716,1249.0,130.5,130.49,199.04]
["binance-futures","SOLUSDT",1765434299206,302.16,130.52,130.51,645.91]
["binance-futures","SOLUSDT",1765434332941,517.56,130.46,130.45,287.01]
["binance-futures","SOLUSDT",1765434383259,1188.77,130.52,130.51,383.83]
["binance-futures","SOLUSDT",1765434447485,1808.94,130.58,130.57,69.95]
["binance-futures","SOLUSDT",1765434484420,422.06,130.58,130.57,899.11]
["binance-futures","SOLUSDT",1765434545855,178.04,130.59,130.58,974.2]
["binance-futures","SOLUSDT",1765434583117,111.11,130.57,130.56,925.38]
["binance-futures","SOLUSDT",1765434636813,201.88,130.82,130.81,812.87]
["binance-futures","SOLUSDT",1765434691017,475.65,130.89,130.88,228.34]
["binance-futures","SOLUSDT",1765434694636,556.27,130.89,130.88,411.46]
["binance-futures","SOLUSDT",1765434781236,652.87,131.01,131.0,348.39]
["binance-futures","SOLUSDT",1765434815680,307.98,130.97,130.96,594.56]
["binance-futures","SOLUSDT",1765434826672,528.81,130.98,130.97,828.67]
["binance-futures","SOLUSDT",1765434914731,2010.86,130.99,130.98,262.54]
["binance-futures","SOLUSDT",1765434926785,687.75,131.0,130.99,1388.42]
["binance-futures","SOLUSDT",1765434984846,226.39,131.01,131.0,743.55]
["binance-futures","SOLUSDT",1765435047915,1093.42,131.11,131.1,1160.45]
["binance-futures","SOLUSDT",1765435075584,528.13,131.23,131.22,540.55]
["binance-futures","SOLUSDT",1765435124076,910.79,131.13,131.12,466.04]
["binance-futures","SOLUSDT",1765435155349,1318.9,131.14,131.13,224.35]
["binance-futures","SOLUSDT",1765435214365,73.5,131.06,131.05,1086.1]
["binance-futures","SOLUSDT",1765435264897,688.9,130.94,130.93,536.33]
["binance-futures","SOLUSDT",1765435300838,1238.58,131.02,131.01,248.24]
["binance-futures","SOLUSDT",1765435371830,179.73,131.06,131.05,638.54]
["binance-futures","SOLUSDT",1765435398304,289.89,130.91,130.9,940.06]
["binance-futures","SOLUSDT",1765435465510,706.84,130.97,130.96,358.06]
["binance-futures","SOLUSDT",1765435511890,332.98,130.96,130.95,672.54]
["binance-futures","SOLUSDT",1765435574649,184.03,131.05,131.04,629.17]
["binance-futures","SOLUSDT",1765435588057,371.41,131.05,131.04,502.36]
["binance-futures","SOLUSDT",1765435649804,156.81,130.99,130.98,645.61]
["binance-futures","SOLUSDT",1765435699614,503.49,131.02,131.01,417.63]
["binance-futures","SOLUSDT",1765435766055,595.12,130.94,130.93,399.58]
["binance-futures","SOLUSDT",1765435806988,1473.91,130.89,130.88,76.33]
["binance-futures","SOLUSDT",1765435861493,937.12,130.87,130.86,133.04]
["binance-futures","SOLUSDT",1765435932809,550.31,130.88,130.87,310.46]
["binance-futures","SOLUSDT",1765435977415,344.0,130.89,130.88,994.62]
["binance-futures","SOLUSDT",1765436062157,1369.85,130.91,130.9,268.81]
["binance-futures","SOLUSDT",1765436091424,658.45,130.9,130.89,157.74]
["binance-futures","SOLUSDT",1765436154470,192.15,130.85,130.84,595.44]
["binance-futures","SOLUSDT",1765436204330,2786.41,130.87,130.86,154.52]
["binance-futures","SOLUSDT",1765436269697,1443.09,130.95,130.94,478.6]
["binance-futures","SOLUSDT",1765436340171,675.28,130.96,130.95,219.04]
["binance-futures","SOLUSDT",1765436352532,1150.51,130.95,130.94,157.95]
["binance-futures","SOLUSDT",1765436424118,357.23,130.92,130.91,1112.02]
["binance-futures","SOLUSDT",1765436455892,2002.4,131.01,131.0,108.16]
["binance-futures","SOLUSDT",1765436550093,153.8,130.96,130.95,790.4]
["binance-futures","SOLUSDT",1765436610018,1060.26,130.99,130.98,325.2]
["binance-futures","SOLUSDT",1765436625715,183.12,131.07,131.06,1116.54]
["binance-futures","SOLUSDT",1765436663180,675.13,131.01,131.0,499.35]
["binance-futures","SOLUSDT",1765436735378,351.35,130.92,130.91,235.0]
["binance-futures","SOLUSDT",1765436785058,885.86,130.9,130.89,79.26]
["binance-futures","SOLUSDT",1765436825426,490.29,130.93,130.92,694.78]
["binance-futures","SOLUSDT",1765436893192,214.29,131.01,131.0,671.73]
["binance-futures","SOLUSDT",1765436943774,946.2,130.92,130.91,40.58]
["binance-futures","SOLUSDT",1765436997016,414.67,131.0,130.99,473.62]
["binance-futures","SOLUSDT",1765437061127,302.91,131.07,131.06,643.17]
["binance-futures","SOLUSDT",1765437076867,1023.39,131.09,131.08,234.46]
["binance-futures","SOLUSDT",1765437163971,133.13,131.06,131.05,1386.42]
["binance-futures","SOLUSDT",1765437201502,643.71,131.08,131.07,221.56]
["binance-futures","SOLUSDT",1765437257776,409.15,131.11,131.1,1044.15]
["binance-futures","SOLUSDT",1765437276434,247.2,131.1,131.09,858.01]
["binance-futures","SOLUSDT",1765437358572,353.0,131.2,131.19,453.98]
["binance-futures","SOLUSDT",1765437369333,336.65,131.16,131.15,309.59]
["binance-futures","SOLUSDT",1765437439293,1265.22,131.16,131.15,401.91]
["binance-futures","SOLUSDT",1765437468081,342.86,131.11,131.1,777.01]
["binance-futures","SOLUSDT",1765437532324,2831.26,131.08,131.07,654.13]
["binance-futures","SOLUSDT",1765437592062,1654.62,131.08,131.07,1526.13]
["binance-futures","SOLUSDT",1765437639976,282.41,131.02,131.01,858.88]
["binance-futures","SOLUSDT",1765437693185,1057.92,130.95,130.94,320.72]
["binance-futures","SOLUSDT",1765437758416,573.71,130.99,130.98,548.12]
["binance-futures","SOLUSDT",1765437790038,1353.51,131.08,131.07,902.32]
["binance-futures","SOLUSDT",1765437832011,1042.65,131.06,131.05,328.04]
["binance-futures","SOLUSDT",1765437901488,2271.95,130.99,130.98,37.18]
["binance-futures","SOLUSDT",1765437963623,431.49,130.93,130.92,980.31]
["binance-futures","SOLUSDT",1765438014147,79.91,130.97,130.96,1242.92]
["binance-futures","SOLUSDT",1765438078741,180.36,130.99,130.98,576.24]
["binance-futures","SOLUSDT",1765438104170,544.43,130.94,130.93,336.49]
["binance-futures","SOLUSDT",1765438192392,250.45,130.98,130.97,917.38]
["binance-futures","SOLUSDT",1765438204821,948.89,130.95,130.94,593.49]
["binance-futures","SOLUSDT",1765438254603,80.19,131.04,131.03,1868.4]
["binance-futures","SOLUSDT",1765438303021,409.36,131.05,131.04,504.97]
["binance-futures","SOLUSDT",1765438370691,1539.47,131.1,131.09,728.99]
["binance-futures","SOLUSDT",1765438416739,1665.35,131.1,131.09,930.58]
["binance-futures","SOLUSDT",1765438512360,387.9,131.02,131.01,1335.09]
["binance-futures","SOLUSDT",1765438551992,607.12,131.04,131.03,287.19]
["binance-futures","SOLUSDT",1765438596382,578.9,131.04,131.03,256.76]
["binance-futures","SOLUSDT",1765438653213,31.02,131.06,131.05,917.57]
["binance-futures","SOLUSDT",1765438699815,471.04,131.05,131.04,939.46]
["binance-futures","SOLUSDT",1765438766627,1244.42,130.97,130.96,481.34]
["binance-futures","SOLUSDT",1765438795538,1250.37,130.95,130.94,212.52]
["binance-futures","SOLUSDT",1765438881026,1097.23,130.89,130.88,907.94]
["binance-futures","SOLUSDT",1765438943979,230.43,130.8,130.79,955.68]
["binance-futures","SOLUSDT",1765438982285,765.3,130.83,130.82,462.63]
["binance-futures","SOLUSDT",1765439002956,1197.99,130.88,130.87,364.48]
["binance-futures","SOLUSDT",1765439056507,480.41,130.74,130.73,431.51]
["binance-futures","SOLUSDT",1765439144258,241.75,130.74,130.73,503.91]
["binance-futures","SOLUSDT",1765439186808,205.75,130.73,130.72,1149.86]
["binance-futures","SOLUSDT",1765439215069,871.95,130.61,130.6,658.2]
["binance-futures","SOLUSDT",1765439252326,271.96,130.61,130.6,522.15]
["binance-futures","SOLUSDT",1765439314139,498.65,130.8,130.79,610.46]
["binance-futures","SOLUSDT",1765439362299,724.26,130.83,130.82,427.39]
["binance-futures","SOLUSDT",1765439435923,236.05,130.88,130.87,751.73]
["binance-futures","SOLUSDT",1765439500590,1317.42,130.89,130.88,242.58]
["binance-futures","SOLUSDT",1765439534228,1445.15,130.86,130.85,382.35]
["binance-futures","SOLUSDT",1765439611247,209.56,130.94,130.93,561.82]
["binance-futures","SOLUSDT",1765439653159,1586.26,130.9,130.89,44.11]
["binance-futures","SOLUSDT",1765439741313,144.99,130.92,130.91,810.22]
["binance-futures","SOLUSDT",1765439793245,645.21,130.89,130.88,227.55]
["binance-futures","SOLUSDT",1765439841733,458.98,130.97,130.96,740.08]
["binance-futures","SOLUSDT",1765439890998,1307.21,130.9,130.89,565.79]
["binance-futures","SOLUSDT",1765439935041,630.73,130.9,130.89,327.22]
["binance-futures","SOLUSDT",1765440027435,710.79,130.79,130.78,71.13]
["binance-futures","SOLUSDT",1765440039919,1241.2,130.78,130.77,208.33]
["binance-futures","SOLUSDT",1765440100044,479.06,130.71,130.7,281.37]
["binance-futures","SOLUSDT",1765440132803,378.02,130.69,130.68,704.04]
["binance-futures","SOLUSDT",1765440185886,571.39,130.79,130.78,655.9]
["binance-futures","SOLUSDT",1765440218185,211.05,130.82,130.81,1057.92]
["binance-futures","SOLUSDT",1765440283387,283.31,130.87,130.86,1603.55]
["binance-futures","SOLUSDT",1765440340055,1067.96,130.94,130.93,47.36]
["binance-futures","SOLUSDT",1765440385708,97.63,130.99,130.98,921.83]
["binance-futures","SOLUSDT",1765440431189,593.18,131.01,131.0,414.79]
["binance-futures","SOLUSDT",1765440469900,223.52,130.9,130.89,575.72]
["binance-futures","SOLUSDT",1765440531719,587.9,130.87,130.86,298.17]
["binance-futures","SOLUSDT",1765440565516,686.28,130.74,130.73,348.28]
["binance-futures","SOLUSDT",1765440616968,644.61,130.65,130.64,370.36]
["binance-futures","SOLUSDT",1765440661517,876.96,130.47,130.46,82.82]
["binance-futures","SOLUSDT",1765440674208,1168.27,130.49,130.48,222.36]
["binance-futures","SOLUSDT",1765440745374,72.09,130.61,130.6,1700.22]
["binance-futures","SOLUSDT",1765440753957,420.88,130.54,130.53,835.64]
["binance-futures","SOLUSDT",1765440833185,912.17,130.58,130.57,182.88]
["binance-futures","SOLUSDT",1765440850126,183.78,130.61,130.6,622.16]
["binance-futures","SOLUSDT",1765440915535,78.63,130.57,130.56,1093.85]
["binance-futures","SOLUSDT",1765440952455,379.51,130.54,130.53,706.66]
["binance-futures","SOLUSDT",1765441023142,549.0,130.63,130.62,1130.77]
["binance-futures","SOLUSDT",1765441050852,685.97,130.72,130.71,655.03]
["binance-futures","SOLUSDT",1765441105910,268.4,130.68,130.67,873.63]
["binance-futures","SOLUSDT",1765441147707,970.93,130.61,130.6,1348.34]
["binance-futures","SOLUSDT",1765441205339,177.2,130.44,130.43,870.47]
["binance-futures","SOLUSDT",1765441261535,699.72,130.62,130.61,463.01]
["binance-futures","SOLUSDT",1765441318939,330.38,130.73,130.72,1844.68]
["binance-futures","SOLUSDT",1765441355901,172.33,130.8,130.79,1010.54]
["binance-futures","SOLUSDT",1765441414551,302.14,130.76,130.75,650.34]
["binance-futures","SOLUSDT",1765441454209,3000.08,130.78,130.77,302.14]
["binance-futures","SOLUSDT",1765441508438,728.76,130.7,130.69,759.98]
["binance-futures","SOLUSDT",1765441526199,971.49,130.72,130.71,394.57]
["binance-futures","SOLUSDT",1765441612647,553.96,130.74,130.73,734.29]
["binance-futures","SOLUSDT",1765441637849,542.35,130.79,130.78,793.88]
["binance-futures","SOLUSDT",1765441717514,880.19,130.82,130.81,377.92]
["binance-futures","SOLUSDT",1765441729111,1099.29,130.79,130.78,224.47]
["binance-futures","SOLUSDT",1765441769414,1527.33,130.72,130.71,380.79]
["binance-futures","SOLUSDT",1765441826742,145.65,130.65,130.64,1140.91]
["binance-futures","SOLUSDT",1765441881504,1759.57,130.47,130.46,260.27]
["binance-futures","SOLUSDT",1765441931080,1526.52,130.36,130.35,49.56]
["binance-futures","SOLUSDT",1765441993548,192.94,130.37,130.36,837.45]
["binance-futures","SOLUSDT",1765442029809,518.67,130.38,130.37,495.57]
["binance-futures","SOLUSDT",1765442069698,621.78,130.34,130.33,116.89]
["binance-futures","SOLUSDT",1765442117352,513.6,130.26,130.25,1187.34]
["binance-futures","SOLUSDT",1765442170244,299.54,130.25,130.24,593.11]
["binance-futures","SOLUSDT",1765442205845,537.0,130.26,130.25,1064.73]
["binance-futures","SOLUSDT",1765442229186,471.99,130.29,130.28,510.28]
["binance-futures","SOLUSDT",1765442298782,308.13,130.41,130.4,804.34]
["binance-futures","SOLUSDT",1765442357936,732.53,130.31,130.3,69.09]
["binance-futures","SOLUSDT",1765442368075,1300.76,130.27,130.26,98.84]
["binance-futures","SOLUSDT",1765442412168,349.84,130.26,130.25,420.31]
["binance-futures","SOLUSDT",1765442463960,930.16,130.21,130.2,237.95]
["binance-futures","SOLUSDT",1765442521451,844.83,130.23,130.22,278.56]
["binance-futures","SOLUSDT",1765442588813,212.58,130.26,130.25,1000.44]
["binance-futures","SOLUSDT",1765442624597,1031.32,130.28,130.27,77.29]
["binance-futures","SOLUSDT",1765442665432,226.64,130.29,130.28,1083.2]
["binance-futures","SOLUSDT",1765442728999,348.93,130.35,130.34,674.67]
["binance-futures","SOLUSDT",1765442796241,207.99,130.34,130.33,1296.03]
["binance-futures","SOLUSDT",1765442836013,778.47,130.36,130.35,555.77]
["binance-futures","SOLUSDT",1765442905203,267.12,130.31,130.3,993.34]
["binance-futures","SOLUSDT",1765442929597,76.96,130.3,130.29,933.61]
["binance-futures","SOLUSDT",1765443016564,54.51,130.36,130.35,1011.43]
["binance-futures","SOLUSDT",1765443074480,719.33,130.57,130.56,312.19]
["binance-futures","SOLUSDT",1765443118539,703.42,130.78,130.77,321.68]
["binance-futures","SOLUSDT",1765443158566,978.85,130.83,130.82,183.26]
["binance-futures","SOLUSDT",1765443168220,653.23,130.84,130.83,643.72]
["binance-futures","SOLUSDT",1765443232652,916.05,130.83,130.82,361.19]
["binance-futures","SOLUSDT",1765443261937,505.72,130.9,130.89,1410.99]
["binance-futures","SOLUSDT",1765443300646,1107.65,130.86,130.85,288.56]
["binance-futures","SOLUSDT",1765443358907,1770.43,130.92,130.91,1202.89]
["binance-futures","SOLUSDT",1765443414612,92.32,130.91,130.9,1046.28]
["binance-futures","SOLUSDT",1765443462454,55.01,130.97,130.96,1539.05]
["binance-futures","SOLUSDT",1765443525792,593.67,130.94,130.93,304.01]
["binance-futures","SOLUSDT",1765443601569,1358.86,131.01,131.0,118.84]
["binance-futures","SOLUSDT",1765443628139,2513.61,130.89,130.88,300.95]
["binance-futures","SOLUSDT",1765443686448,797.78,130.96,130.95,1428.74]
["binance-futures","SOLUSDT",1765443730760,968.67,131.06,131.05,556.81]
["binance-futures","SOLUSDT",1765443772579,643.71,131.09,131.08,40.23]
["binance-futures","SOLUSDT",1765443825412,674.84,131.01,131.0,1248.21]
["binance-futures","SOLUSDT",1765443862257,1231.18,130.92,130.91,75.12]
["binance-futures","SOLUSDT",1765443900012,118.2,130.91,130.9,1228.77]
["binance-futures","SOLUSDT",1765443962291,351.51,131.0,130.99,590.73]
["binance-futures","SOLUSDT",1765443971706,304.75,131.04,131.03,767.99]
["binance-futures","SOLUSDT",1765444028796,444.72,131.02,131.01,572.38]
["binance-futures","SOLUSDT",1765444072146,602.79,130.98,130.97,539.67]
["binance-futures","SOLUSDT",1765444134021,517.21,131.03,131.02,360.88]
["binance-futures","SOLUSDT",1765444205302,514.96,130.93,130.92,436.05]
["binance-futures","SOLUSDT",1765444230604,492.16,130.93,130.92,490.4]
["binance-futures","SOLUSDT",1765444288941,4.31,131.03,131.02,1577.85]
["binance-futures","SOLUSDT",1765444325734,1282.2,130.99,130.98,33.59]
["binance-futures","SOLUSDT",1765444391427,646.46,130.9,130.89,464.34]
["binance-futures","SOLUSDT",1765444444871,657.32,130.88,130.87,423.14]
["binance-futures","SOLUSDT",1765444484847,318.66,130.89,130.88,830.36]
["binance-futures","SOLUSDT",1765444519310,231.66,131.0,130.99,1795.75]
["binance-futures","SOLUSDT",1765444545465,128.19,131.04,131.03,671.03]
["binance-futures","SOLUSDT",1765444624422,48.63,131.03,131.02,1177.92]
["binance-futures","SOLUSDT",1765444669074,206.72,131.08,131.07,979.12]
["binance-futures","SOLUSDT",1765444697427,625.72,131.04,131.03,6142.31]
["binance-futures","SOLUSDT",1765444705249,559.17,131.05,131.04,1037.38]
["binance-futures","SOLUSDT",1765444760126,295.51,131.08,131.07,1064.42]
["binance-futures","SOLUSDT",1765444829796,178.93,131.2,131.19,826.62]
["binance-futures","SOLUSDT",1765444845682,311.97,131.22,131.21,640.3]
["binance-futures","SOLUSDT",1765444878115,1427.73,131.25,131.24,467.75]
["binance-futures","SOLUSDT",1765444942132,547.87,131.2,131.19,1059.78]
["binance-futures","SOLUSDT",1765444991941,1393.25,131.19,131.18,392.82]
["binance-futures","SOLUSDT",1765445029085,669.38,131.12,131.11,269.13]
["binance-futures","SOLUSDT",1765445064575,592.84,131.06,131.05,630.27]
["binance-futures","SOLUSDT",1765445143625,700.0,131.07,131.06,267.2]
["binance-futures","SOLUSDT",1765445184247,487.18,130.96,130.95,1412.68]
["binance-futures","SOLUSDT",1765445245264,193.22,130.92,130.91,985.21]
["binance-futures","SOLUSDT",1765445260408,839.75,130.93,130.92,187.75]
["binance-futures","SOLUSDT",1765445349426,574.86,131.09,131.08,615.01]
["binance-futures","SOLUSDT",1765445363097,926.74,131.11,131.1,420.51]
["binance-futures","SOLUSDT",1765445450039,766.12,131.2,131.19,501.98]
["binance-futures","SOLUSDT",1765445465649,84.19,131.2,131.19,1065.19]
["binance-futures","SOLUSDT",1765445519438,292.02,131.15,131.14,760.32]
["binance-futures","SOLUSDT",1765445570073,735.04,131.16,131.15,276.94]
["binance-futures","SOLUSDT",1765445615856,1140.99,131.19,131.18,380.27]
["binance-futures","SOLUSDT",1765445656914,65.43,131.12,131.11,1489.59]
["binance-futures","SOLUSDT",1765445714268,140.09,131.12,131.11,714.02]
["binance-futures","SOLUSDT",1765445755675,885.38,131.15,131.14,319.0]
["binance-futures","SOLUSDT",1765445812065,228.11,131.09,131.08,883.9]
["binance-futures","SOLUSDT",1765445873288,595.53,131.13,131.12,437.31]
["binance-futures","SOLUSDT",1765445945354,267.34,131.17,131.16,330.31]
["binance-futures","SOLUSDT",1765445979491,820.11,131.2,131.19,267.31]
["binance-futures","SOLUSDT",1765446038289,252.14,131.18,131.17,952.19]
["binance-futures","SOLUSDT",1765446073242,898.95,131.1,131.09,253.59]
["binance-futures","SOLUSDT",1765446140082,838.62,131.23,131.22,140.13]
["binance-futures","SOLUSDT",1765446152820,917.38,131.18,131.17,542.99]
["binance-futures","SOLUSDT",1765446257381,560.04,131.14,131.13,274.95]
["binance-futures","SOLUSDT",1765446279846,628.18,131.1,131.09,825.92]
["binance-futures","SOLUSDT",1765446361126,314.09,131.06,131.05,545.45]
["binance-futures","SOLUSDT",1765446372546,1418.74,131.02,131.01,401.32]
["binance-futures","SOLUSDT",1765446480420,1128.26,131.17,131.16,375.93]
["binance-futures","SOLUSDT",1765446492157,320.09,131.14,131.13,969.84]
["binance-futures","SOLUSDT",1765446566640,1541.97,131.2,131.19,325.14]
["binance-futures","SOLUSDT",1765446635492,55.66,131.05,131.04,2344.09]
["binance-futures","SOLUSDT",1765446672007,258.51,131.09,131.08,3028.75]
["binance-futures","SOLUSDT",1765446748951,1118.43,131.05,131.04,493.12]
["binance-futures","SOLUSDT",1765446791600,628.57,131.0,130.99,540.97]
["binance-futures","SOLUSDT",1765446853848,977.57,131.03,131.02,700.91]
["binance-futures","SOLUSDT",1765446927892,2426.21,130.86,130.85,267.5]
["binance-futures","SOLUSDT",1765446964068,1126.66,130.78,130.77,681.73]
["binance-futures","SOLUSDT",1765446988091,970.86,130.78,130.77,599.66]
["binance-futures","SOLUSDT",1765447077484,850.6,130.78,130.77,331.78]
["binance-futures","SOLUSDT",1765447142413,864.22,130.83,130.82,374.01]
["binance-futures","SOLUSDT",1765447191160,515.41,130.84,130.83,638.75]
["binance-futures","SOLUSDT",1765447248537,722.21,130.87,130.86,577.06]
["binance-futures","SOLUSDT",1765447261014,621.0,130.84,130.83,601.99]
["binance-futures","SOLUSDT",1765447327232,629.38,130.86,130.85,299.73]
["binance-futures","SOLUSDT",1765447402390,333.54,130.89,130.88,510.88]
["binance-futures","SOLUSDT",1765447439897,524.69,130.99,130.98,838.56]
["binance-futures","SOLUSDT",1765447475798,315.9,130.8,130.79,581.36]
["binance-futures","SOLUSDT",1765447534560,1545.26,130.8,130.79,594.45]
["binance-futures","SOLUSDT",1765447604000,654.64,130.9,130.89,273.02]
["binance-futures","SOLUSDT",1765447647993,1198.03,130.92,130.91,100.64]
["binance-futures","SOLUSDT",1765447732918,230.65,130.89,130.88,782.5]
["binance-futures","SOLUSDT",1765447766475,422.22,130.88,130.87,684.04]
["binance-futures","SOLUSDT",1765447831536,596.46,130.88,130.87,390.3]
["binance-futures","SOLUSDT",1765447892267,239.07,130.82,130.81,593.75]
["binance-futures","SOLUSDT",1765447939151,413.23,130.79,130.78,908.87]
["binance-futures","SOLUSDT",1765447993307,414.29,130.82,130.81,583.48]
["binance-futures","SOLUSDT",1765448006387,128.99,130.88,130.87,1247.78]
["binance-futures","SOLUSDT",1765448076349,702.45,131.0,130.99,208.9]
["binance-futures","SOLUSDT",1765448106301,317.91,130.96,130.95,1032.81]
["binance-futures","SOLUSDT",1765448190743,3.7,130.87,130.86,1928.18]
["binance-futures","SOLUSDT",1765448198412,612.84,130.87,130.86,438.61]
["binance-futures","SOLUSDT",1765448266125,1285.41,130.8,130.79,165.37]
["binance-futures","SOLUSDT",1765448306338,602.77,130.84,130.83,775.6]
["binance-futures","SOLUSDT",1765448365900,1509.59,130.61,130.6,951.2]
["binance-futures","SOLUSDT",1765448428233,338.65,130.55,130.54,663.18]
["binance-futures","SOLUSDT",1765448458275,510.66,130.54,130.53,475.79]
["binance-futures","SOLUSDT",1765448515909,1282.3,130.59,130.58,276.07]
["binance-futures","SOLUSDT",1765448562053,298.02,130.46,130.45,1006.9]
["binance-futures","SOLUSDT",1765448606006,308.57,130.56,130.55,1072.63]
["binance-futures","SOLUSDT",1765448666042,35.01,130.58,130.57,797.06]
["binance-futures","SOLUSDT",1765448683749,660.59,130.58,130.57,212.85]
["binance-futures","SOLUSDT",1765448771574,1216.88,130.58,130.57,861.59]
["binance-futures","SOLUSDT",1765448818210,942.83,130.6,130.59,1351.6]
["binance-futures","SOLUSDT",1765448885681,299.49,130.73,130.72,1112.92]
["binance-futures","SOLUSDT",1765448939295,631.69,130.72,130.71,427.14]
["binance-futures","SOLUSDT",1765448987185,186.88,130.74,130.73,685.7]
["binance-futures","SOLUSDT",1765448998614,33.18,130.75,130.74,642.36]
["binance-futures","SOLUSDT",1765449075998,1402.53,130.68,130.67,226.3]
["binance-futures","SOLUSDT",1765449101941,197.33,130.67,130.66,1044.25]
["binance-futures","SOLUSDT",1765449161173,721.84,130.67,130.66,37.82]
["binance-futures","SOLUSDT",1765449209697,114.97,130.61,130.6,1037.13]
["binance-futures","SOLUSDT",1765449259651,211.3,130.58,130.57,846.6]
["binance-futures","SOLUSDT",1765449327331,167.95,130.59,130.58,1444.89]
["binance-futures","SOLUSDT",1765449367784,394.68,130.61,130.6,1126.63]
["binance-futures","SOLUSDT",1765449413205,1091.41,130.62,130.61,814.28]
["binance-futures","SOLUSDT",1765449482134,481.77,130.62,130.61,552.57]
["binance-futures","SOLUSDT",1765449549713,322.98,130.63,130.62,945.93]
["binance-futures","SOLUSDT",1765449615494,859.03,130.63,130.62,915.08]
["binance-futures","SOLUSDT",1765449663032,583.31,130.61,130.6,1203.01]
["binance-futures","SOLUSDT",1765449718260,840.87,130.57,130.56,469.92]
["binance-futures","SOLUSDT",1765449740329,749.49,130.6,130.59,537.11]
["binance-futures","SOLUSDT",1765449816226,839.08,130.48,130.47,1103.84]
["binance-futures","SOLUSDT",1765449825472,872.83,130.48,130.47,864.65]
["binance-futures","SOLUSDT",1765449906138,440.02,130.53,130.52,715.59]
["binance-futures","SOLUSDT",1765449924239,849.96,130.54,130.53,378.21]
["binance-futures","SOLUSDT",1765449986378,754.89,130.55,130.54,278.84]
["binance-futures","SOLUSDT",1765450026458,465.23,130.54,130.53,330.11]
["binance-futures","SOLUSDT",1765450125569,830.13,130.55,130.54,388.71]
["binance-futures","SOLUSDT",1765450158185,1074.02,130.58,130.57,393.57]
["binance-futures","SOLUSDT",1765450200656,338.32,130.53,130.52,1606.59]
["binance-futures","SOLUSDT",1765450261276,1217.19,130.67,130.66,411.98]
["binance-futures","SOLUSDT",1765450307777,538.44,130.7,130.69,1393.41]
["binance-futures","SOLUSDT",1765450370763,1413.81,130.77,130.76,363.08]
["binance-futures","SOLUSDT",1765450437020,1395.05,130.77,130.76,309.58]
["binance-futures","SOLUSDT",1765450465440,596.46,130.72,130.71,370.8]
["binance-futures","SOLUSDT",1765450538318,1194.05,130.61,130.6,183.14]
["binance-futures","SOLUSDT",1765450581665,633.32,130.65,130.64,440.55]
["binance-futures","SOLUSDT",1765450604154,800.57,130.68,130.67,528.04]
["binance-futures","SOLUSDT",1765450662497,339.24,130.79,130.78,1795.85]
["binance-futures","SOLUSDT",1765450774593,1205.57,130.74,130.73,423.81]
["binance-futures","SOLUSDT",1765450818557,89.04,130.7,130.69,1469.27]
["binance-futures","SOLUSDT",1765450851956,493.38,130.71,130.7,394.31]
["binance-futures","SOLUSDT",1765450891807,512.21,130.74,130.73,329.12]
["binance-futures","SOLUSDT",1765450957185,735.58,130.71,130.7,210.07]
["binance-futures","SOLUSDT",1765451025176,300.78,130.73,130.72,784.41]
["binance-futures","SOLUSDT",1765451063349,434.69,130.81,130.8,704.75]
["binance-futures","SOLUSDT",1765451122713,1248.28,130.98,130.97,174.91]
["binance-futures","SOLUSDT",1765451152226,772.17,130.91,130.9,783.83]
["binance-futures","SOLUSDT",1765451218115,409.7,130.87,130.86,322.59]
["binance-futures","SOLUSDT",1765451259040,684.38,130.97,130.96,169.76]
["binance-futures","SOLUSDT",1765451334393,297.03,130.87,130.86,622.01]
["binance-futures","SOLUSDT",1765451387966,1675.19,130.86,130.85,306.39]
["binance-futures","SOLUSDT",1765451425455,1143.22,130.89,130.88,648.24]
["binance-futures","SOLUSDT",1765451484668,490.74,130.84,130.83,669.14]
["binance-futures","SOLUSDT",1765451523905,1491.53,130.86,130.85,287.61]
["binance-futures","SOLUSDT",1765451591694,1092.35,130.81,130.8,315.26]
["binance-futures","SOLUSDT",1765451604375,519.64,130.84,130.83,523.29]
["binance-futures","SOLUSDT",1765451680308,801.98,130.81,130.8,265.84]
["binance-futures","SOLUSDT",1765451721702,1169.11,130.82,130.81,239.94]
["binance-futures","SOLUSDT",1765451793599,829.93,130.88,130.87,129.43]
["binance-futures","SOLUSDT",1765451828914,336.31,130.81,130.8,996.35]
["binance-futures","SOLUSDT",1765451901570,479.5,130.75,130.74,755.65]
["binance-futures","SOLUSDT",1765451969915,228.18,130.78,130.77,1065.98]
["binance-futures","SOLUSDT",1765452009883,376.53,130.83,130.82,755.33]
["binance-futures","SOLUSDT",1765452088081,229.45,130.81,130.8,1308.11]
["binance-futures","SOLUSDT",1765452122113,254.18,130.77,130.76,1078.34]
["binance-futures","SOLUSDT",1765452186424,1333.52,130.83,130.82,672.63]
["binance-futures","SOLUSDT",1765452229235,341.62,130.9,130.89,801.94]
["binance-futures","SOLUSDT",1765452295934,682.68,130.84,130.83,582.75]
["binance-futures","SOLUSDT",1765452358418,842.45,130.75,130.74,1113.08]
["binance-futures","SOLUSDT",1765452377487,1256.85,130.78,130.77,268.46]
["binance-futures","SOLUSDT",1765452419166,530.47,130.78,130.77,1223.59]
["binance-futures","SOLUSDT",1765452499796,859.26,130.82,130.81,938.0]
["binance-futures","SOLUSDT",1765452545808,1080.41,130.79,130.78,357.03]
["binance-futures","SOLUSDT",1765452612418,1010.86,130.82,130.81,136.0]
["binance-futures","SOLUSDT",1765452689853,301.98,130.87,130.86,523.31]
["binance-futures","SOLUSDT",1765452736695,1021.94,130.84,130.83,244.22]
["binance-futures","SOLUSDT",1765452808376,269.98,130.81,130.8,1339.95]
["binance-futures","SOLUSDT",1765452841309,485.01,130.85,130.84,751.36]
["binance-futures","SOLUSDT",1765452915053,437.73,130.85,130.84,685.65]
["binance-futures","SOLUSDT",1765452960337,687.81,130.85,130.84,234.24]
["binance-futures","SOLUSDT",1765453028462,71.59,130.85,130.84,982.34]
["binance-futures","SOLUSDT",1765453087444,377.07,131.12,131.11,768.48]
["binance-futures","SOLUSDT",1765453144250,681.54,131.02,131.01,331.06]
["binance-futures","SOLUSDT",1765453157016,857.12,131.03,131.02,142.52]
["binance-futures","SOLUSDT",1765453194959,853.72,131.01,131.0,432.74]
["binance-futures","SOLUSDT",1765453300103,327.0,130.99,130.98,685.16]
["binance-futures","SOLUSDT",1765453362038,1561.76,130.94,130.93,119.54]
["binance-futures","SOLUSDT",1765453381152,1466.44,130.91,130.9,512.67]
["binance-futures","SOLUSDT",1765453426313,184.84,130.93,130.92,966.65]
["binance-futures","SOLUSDT",1765453504554,155.73,131.04,131.03,1328.77]
["binance-futures","SOLUSDT",1765453535074,778.39,131.01,131.0,477.44]
["binance-futures","SOLUSDT",1765453601803,1833.29,130.96,130.95,312.74]
["binance-futures","SOLUSDT",1765453674047,1181.75,131.03,131.02,219.6]
["binance-futures","SOLUSDT",1765453725243,958.12,131.01,131.0,253.15]
["binance-futures","SOLUSDT",1765453783917,194.21,130.99,130.98,734.06]
["binance-futures","SOLUSDT",1765453848197,1103.96,130.92,130.91,1365.94]
["binance-futures","SOLUSDT",1765453863950,1126.0,130.92,130.91,1239.17]
["binance-futures","SOLUSDT",1765453955799,1033.15,130.94,130.93,326.3]
["binance-futures","SOLUSDT",1765454002700,463.12,130.92,130.91,316.63]
["binance-futures","SOLUSDT",1765454065542,1252.73,130.92,130.91,533.52]
["binance-futures","SOLUSDT",1765454086515,463.08,130.88,130.87,792.82]
["binance-futures","SOLUSDT",1765454198067,1194.93,130.89,130.88,278.03]
["binance-futures","SOLUSDT",1765454214989,711.37,130.75,130.74,440.88]
["binance-futures","SOLUSDT",1765454319862,656.65,130.97,130.96,293.97]
["binance-futures","SOLUSDT",1765454344814,725.04,130.93,130.92,475.99]
["binance-futures","SOLUSDT",1765454411873,2838.3,130.82,130.81,78.59]
["binance-futures","SOLUSDT",1765454457555,186.71,130.81,130.8,1133.66]
["binance-futures","SOLUSDT",1765454516720,286.67,130.84,130.83,1034.96]
["binance-futures","SOLUSDT",1765454584029,810.58,130.91,130.9,660.31]
["binance-futures","SOLUSDT",1765454651424,727.34,130.86,130.85,640.15]
["binance-futures","SOLUSDT",1765454687074,323.62,130.9,130.89,936.47]
["binance-futures","SOLUSDT",1765454727547,992.84,130.82,130.81,566.52]
["binance-futures","SOLUSDT",1765454785263,85.83,130.98,130.97,990.04]
["binance-futures","SOLUSDT",1765454833026,1230.06,130.79,130.78,430.46]
["binance-futures","SOLUSDT",1765454877781,193.58,130.8,130.79,667.29]
["binance-futures","SOLUSDT",1765454937271,645.09,130.72,130.71,624.87]
["binance-futures","SOLUSDT",1765454955065,1067.62,130.67,130.66,370.64]
["binance-futures","SOLUSDT",1765455033617,68.8,130.74,130.73,778.12]
["binance-futures","SOLUSDT",1765455045590,999.21,130.72,130.71,512.35]
["binance-futures","SOLUSDT",1765455092614,223.79,130.73,130.72,1387.32]
["binance-futures","SOLUSDT",1765455144977,1201.24,130.72,130.71,402.78]
["binance-futures","SOLUSDT",1765455205610,280.39,130.73,130.72,1144.2]
["binance-futures","SOLUSDT",1765455245653,155.86,130.85,130.84,1521.63]
["binance-futures","SOLUSDT",1765455332338,1038.44,130.94,130.93,247.12]
["binance-futures","SOLUSDT",1765455348076,784.55,130.94,130.93,425.25]
["binance-futures","SOLUSDT",1765455405096,630.79,130.97,130.96,264.63]
["binance-futures","SOLUSDT",1765455460546,239.37,131.03,131.02,838.49]
["binance-futures","SOLUSDT",1765455504154,245.49,130.97,130.96,679.42]
["binance-futures","SOLUSDT",1765455570092,117.97,130.96,130.95,971.78]
["binance-futures","SOLUSDT",1765455595476,23.93,130.99,130.98,1326.88]
["binance-futures","SOLUSDT",1765455669781,733.21,131.14,131.13,385.8]
["binance-futures","SOLUSDT",1765455720540,1149.78,131.18,131.17,391.3]
["binance-futures","SOLUSDT",1765455748176,910.59,131.36,131.35,327.65]
["binance-futures","SOLUSDT",1765455761701,760.85,131.25,131.24,638.93]
["binance-futures","SOLUSDT",1765455811557,822.62,131.24,131.23,304.67]
["binance-futures","SOLUSDT",1765455891136,1458.24,131.34,131.33,501.13]
["binance-futures","SOLUSDT",1765455922481,485.83,131.27,131.26,1181.13]
["binance-futures","SOLUSDT",1765455981505,1575.08,131.43,131.42,616.43]
["binance-futures","SOLUSDT",1765455990933,1700.43,131.39,131.38,662.73]
["binance-futures","SOLUSDT",1765456040480,1457.21,131.38,131.37,247.86]
["binance-futures","SOLUSDT",1765456080277,2755.51,131.48,131.47,630.99]
["binance-futures","SOLUSDT",1765456138097,169.65,131.46,131.45,872.37]
["binance-futures","SOLUSDT",1765456196091,478.42,131.41,131.4,600.57]
["binance-futures","SOLUSDT",1765456219773,559.28,131.4,131.39,1036.79]
["binance-futures","SOLUSDT",1765456283886,1033.76,131.41,131.4,266.91]
["binance-futures","SOLUSDT",1765456317303,424.39,131.39,131.38,1473.34]
["binance-futures","SOLUSDT",1765456371509,10.62,131.57,131.56,1287.82]
["binance-futures","SOLUSDT",1765456412882,365.19,131.73,131.72,575.98]
["binance-futures","SOLUSDT",1765456444553,1422.58,131.76,131.75,204.82]
["binance-futures","SOLUSDT",1765456477344,791.61,131.72,131.71,293.69]
["binance-futures","SOLUSDT",1765456502818,246.97,131.55,131.54,789.81]
["binance-futures","SOLUSDT",1765456573850,252.59,131.33,131.32,191.29]
["binance-futures","SOLUSDT",1765456582253,180.24,131.43,131.42,1402.01]
["binance-futures","SOLUSDT",1765456635318,1565.66,131.55,131.54,947.19]
["binance-futures","SOLUSDT",1765456669306,767.5,131.49,131.48,326.78]
["binance-futures","SOLUSDT",1765456727230,186.26,131.46,131.45,808.58]
["binance-futures","SOLUSDT",1765456803114,36.89,131.48,131.47,1439.05]
["binance-futures","SOLUSDT",1765456822116,161.21,131.51,131.5,1325.22]
["binance-futures","SOLUSDT",1765456860714,2081.39,131.54,131.53,260.3]
["binance-futures","SOLUSDT",1765456927258,1881.37,131.31,131.3,11248.9]
["binance-futures","SOLUSDT",1765456977651,4072.72,131.25,131.24,599.3]
["binance-futures","SOLUSDT",1765457017673,1043.08,131.22,131.21,893.93]
["binance-futures","SOLUSDT",1765457075473,647.14,131.39,131.38,327.02]
["binance-futures","SOLUSDT",1765457113702,665.22,131.44,131.43,814.69]
["binance-futures","SOLUSDT",1765457180216,1128.46,131.52,131.51,63.28]
["binance-futures","SOLUSDT",1765457238952,299.98,131.46,131.45,909.3]
["binance-futures","SOLUSDT",1765457252961,520.19,131.44,131.43,415.97]
["binance-futures","SOLUSDT",1765457344750,840.67,131.37,131.36,399.16]
["binance-futures","SOLUSDT",1765457355327,28.85,131.43,131.42,1115.62]
["binance-futures","SOLUSDT",1765457435127,729.82,131.39,131.38,176.05]
["binance-futures","SOLUSDT",1765457452928,870.27,131.38,131.37,425.3]
["binance-futures","SOLUSDT",1765457517297,212.1,131.36,131.35,570.68]
["binance-futures","SOLUSDT",1765457558436,1119.39,131.36,131.35,216.45]
["binance-futures","SOLUSDT",1765457626233,859.48,131.28,131.27,135.52]
["binance-futures","SOLUSDT",1765457656558,1036.31,131.28,131.27,217.69]
["binance-futures","SOLUSDT",1765457718067,392.76,131.23,131.22,950.92]
["binance-futures","SOLUSDT",1765457759021,736.18,131.21,131.2,597.88]
["binance-futures","SOLUSDT",1765457821081,422.76,131.22,131.21,1394.76]
["binance-futures","SOLUSDT",1765457883232,832.21,131.2,131.19,269.5]
["binance-futures","SOLUSDT",1765457943667,506.26,131.17,131.16,2042.49]
["binance-futures","SOLUSDT",1765457978345,944.66,131.19,131.18,683.88]
["binance-futures","SOLUSDT",1765458030330,1551.73,131.16,131.15,380.04]
["binance-futures","SOLUSDT",1765458065057,1341.74,131.28,131.27,241.65]
["binance-futures","SOLUSDT",1765458117160,1073.2,131.28,131.27,343.16]
["binance-futures","SOLUSDT",1765458137995,1041.51,131.28,131.27,900.9]
["binance-futures","SOLUSDT",1765458223818,1182.27,131.29,131.28,329.62]
["binance-futures","SOLUSDT",1765458243761,21.89,131.26,131.25,1385.81]
["binance-futures","SOLUSDT",1765458321946,267.6,131.21,131.2,1211.15]
["binance-futures","SOLUSDT",1765458334846,138.9,131.24,131.23,1198.81]
["binance-futures","SOLUSDT",1765458424052,565.38,131.22,131.21,246.92]
["binance-futures","SOLUSDT",1765458434302,48.63,131.16,131.15,609.54]
["binance-futures","SOLUSDT",1765458485200,353.12,131.08,131.07,872.81]
["binance-futures","SOLUSDT",1765458522557,406.13,131.11,131.1,999.33]
["binance-futures","SOLUSDT",1765458602601,202.77,131.17,131.16,1398.69]
["binance-futures","SOLUSDT",1765458643471,217.37,131.17,131.16,1083.87]
["binance-futures","SOLUSDT",1765458684288,132.53,131.15,131.14,854.22]
["binance-futures","SOLUSDT",1765458736512,413.23,131.12,131.11,952.6]
["binance-futures","SOLUSDT",1765458805498,558.42,131.1,131.09,769.39]
["binance-futures","SOLUSDT",1765458849755,183.85,131.09,131.08,1331.73]
["binance-futures","SOLUSDT",1765458870600,1134.55,131.04,131.03,276.51]
["binance-futures","SOLUSDT",1765458951396,784.53,130.99,130.98,217.2]
["binance-futures","SOLUSDT",1765459006715,4052.56,131.06,131.05,92.94]
["binance-futures","SOLUSDT",1765459016253,1069.69,131.13,131.12,342.97]
["binance-futures","SOLUSDT",1765459058079,37.92,131.17,131.16,1128.65]
["binance-futures","SOLUSDT",1765459112104,565.72,131.13,131.12,923.59]
["binance-futures","SOLUSDT",1765459173220,1339.93,131.12,131.11,136.28]
["binance-futures","SOLUSDT",1765459235902,2119.85,131.22,131.21,251.86]
["binance-futures","SOLUSDT",1765459269124,954.75,131.13,131.12,353.29]
["binance-futures","SOLUSDT",1765459307712,2453.3,131.24,131.23,239.39]
["binance-futures","SOLUSDT",1765459354223,986.73,131.17,131.16,323.83]
["binance-futures","SOLUSDT",1765459423961,259.84,131.12,131.11,578.03]
["binance-futures","SOLUSDT",1765459461628,1589.74,131.2,131.19,357.03]
["binance-futures","SOLUSDT",1765459525200,1233.17,131.08,131.07,283.47]
["binance-futures","SOLUSDT",1765459554792,293.13,131.17,131.16,1078.24]
["binance-futures","SOLUSDT",1765459628263,1432.13,131.2,131.19,371.49]
["binance-futures","SOLUSDT",1765459699744,525.65,131.23,131.22,1092.54]
["binance-futures","SOLUSDT",1765459751141,291.29,131.21,131.2,1308.97]
["binance-futures","SOLUSDT",1765459805372,171.18,131.15,131.14,742.28]
["binance-futures","SOLUSDT",1765459816666,337.83,131.16,131.15,785.67]
["binance-futures","SOLUSDT",1765459876098,22.03,131.16,131.15,1086.75]
["binance-futures","SOLUSDT",1765459909544,313.68,131.17,131.16,322.78]
["binance-futures","SOLUSDT",1765459947406,672.94,131.12,131.11,671.41]
["binance-futures","SOLUSDT",1765460004781,661.85,130.88,130.87,46.12]
["binance-futures","SOLUSDT",1765460047198,1536.53,131.0,130.99,1132.93]
["binance-futures","SOLUSDT",1765460093501,96.0,130.97,130.96,637.54]
["binance-futures","SOLUSDT",1765460150438,585.49,131.1,131.09,357.84]
["binance-futures","SOLUSDT",1765460217678,95.12,131.25,131.24,1238.39]
["binance-futures","SOLUSDT",1765460247513,1289.79,131.39,131.38,338.35]
["binance-futures","SOLUSDT",1765460300539,348.77,131.35,131.34,1390.69]
["binance-futures","SOLUSDT",1765460350574,190.44,131.32,131.31,645.68]
["binance-futures","SOLUSDT",1765460406552,253.81,131.29,131.28,722.45]
["binance-futures","SOLUSDT",1765460464139,31.68,131.33,131.32,1013.26]
["binance-futures","SOLUSDT",1765460500755,498.93,131.43,131.42,589.29]
["binance-futures","SOLUSDT",1765460534270,910.68,131.37,131.36,1360.53]
["binance-futures","SOLUSDT",1765460606811,747.58,131.31,131.3,325.17]
["binance-futures","SOLUSDT",1765460617838,417.27,131.25,131.24,411.5]
["binance-futures","SOLUSDT",1765460675698,371.57,131.19,131.18,789.83]
["binance-futures","SOLUSDT",1765460725652,692.79,131.09,131.08,345.27]
["binance-futures","SOLUSDT",1765460786797,405.72,131.24,131.23,299.73]
["binance-futures","SOLUSDT",1765460860397,200.26,131.14,131.13,650.08]
["binance-futures","SOLUSDT",1765460893063,809.2,131.2,131.19,263.11]
["binance-futures","SOLUSDT",1765460964172,346.91,131.14,131.13,1688.96]
["binance-futures","SOLUSDT",1765461007484,91.67,131.18,131.17,2988.54]
["binance-futures","SOLUSDT",1765461078218,617.57,131.05,131.04,98.51]
["binance-futures","SOLUSDT",1765461133679,290.31,131.09,131.08,793.92]
["binance-futures","SOLUSDT",1765461170294,570.95,131.25,131.24,336.08]
["binance-futures","SOLUSDT",1765461205684,62.59,131.31,131.3,2446.15]
["binance-futures","SOLUSDT",1765461267726,182.7,131.39,131.38,650.22]
["binance-futures","SOLUSDT",1765461330889,135.31,131.29,131.28,905.63]
["binance-futures","SOLUSDT",1765461385312,444.76,131.15,131.14,713.81]
["binance-futures","SOLUSDT",1765461434650,1139.25,131.27,131.26,129.91]
["binance-futures","SOLUSDT",1765461449058,1276.56,131.22,131.21,252.47]
["binance-futures","SOLUSDT",1765461523854,638.31,131.22,131.21,113.68]
["binance-futures","SOLUSDT",1765461616351,136.34,131.3,131.29,1575.44]
["binance-futures","SOLUSDT",1765461641223,666.04,131.29,131.28,519.81]
["binance-futures","SOLUSDT",1765461682196,540.55,131.32,131.31,473.61]
["binance-futures","SOLUSDT",1765461756848,368.11,131.27,131.26,1048.61]
["binance-futures","SOLUSDT",1765461815514,1493.56,131.26,131.25,246.64]
["binance-futures","SOLUSDT",1765461861712,1213.31,131.39,131.38,286.08]
["binance-futures","SOLUSDT",1765461901434,1099.8,131.35,131.34,172.37]
["binance-futures","SOLUSDT",1765461984949,982.54,131.32,131.31,129.43]
["binance-futures","SOLUSDT",1765462024862,380.54,131.23,131.22,625.09]
["binance-futures","SOLUSDT",1765462087537,1343.25,131.21,131.2,354.39]
["binance-futures","SOLUSDT",1765462102239,1267.76,131.2,131.19,383.9]
["binance-futures","SOLUSDT",1765462204712,1111.5,131.22,131.21,428.9]
["binance-futures","SOLUSDT",1765462213951,1460.14,131.16,131.15,109.8]
["binance-futures","SOLUSDT",1765462288517,835.51,131.12,131.11,653.54]
["binance-futures","SOLUSDT",1765462309186,261.6,131.14,131.13,1062.53]
["binance-futures","SOLUSDT",1765462411659,361.93,131.15,131.14,1179.55]
["binance-futures","SOLUSDT",1765462432909,252.94,131.21,131.2,1683.2]
["binance-futures","SOLUSDT",1765462493440,1041.5,131.16,131.15,277.61]
["binance-futures","SOLUSDT",1765462533531,68.67,131.16,131.15,918.5]
["binance-futures","SOLUSDT",1765462600597,702.17,131.12,131.11,705.48]
["binance-futures","SOLUSDT",1765462690115,547.21,131.21,131.2,668.15]
["binance-futures","SOLUSDT",1765462704695,1234.7,131.21,131.2,287.78]
["binance-futures","SOLUSDT",1765462773091,1748.94,131.14,131.13,95.83]
["binance-futures","SOLUSDT",1765462842502,439.54,131.04,131.03,1751.61]
["binance-futures","SOLUSDT",1765462878001,883.16,130.98,130.97,386.02]
["binance-futures","SOLUSDT",1765462935634,356.44,131.1,131.09,1155.77]
["binance-futures","SOLUSDT",1765462970848,353.77,131.04,131.03,744.5]
["binance-futures","SOLUSDT",1765463044443,711.55,131.09,131.08,365.8]
["binance-futures","SOLUSDT",1765463090097,773.3,131.12,131.11,396.98]
["binance-futures","SOLUSDT",1765463157035,1304.72,131.13,131.12,267.22]
["binance-futures","SOLUSDT",1765463177108,676.08,131.13,131.12,526.67]
["binance-futures","SOLUSDT",1765463254072,1488.3,130.94,130.93,237.94]
["binance-futures","SOLUSDT",1765463264301,810.58,130.97,130.96,1150.81]
["binance-futures","SOLUSDT",1765463350010,757.48,130.94,130.93,799.78]
["binance-futures","SOLUSDT",1765463365759,992.31,130.91,130.9,430.68]
["binance-futures","SOLUSDT",1765463412052,1000.75,130.7,130.69,189.44]
["binance-futures","SOLUSDT",1765463452935,809.09,130.37,130.36,200.75]
["binance-futures","SOLUSDT",1765463475831,243.75,129.97,129.93,267.59]
["binance-futures","SOLUSDT",1765463514833,1217.16,130.7,130.69,401.72]
["binance-futures","SOLUSDT",1765463539551,303.49,131.09,131.08,246.91]
["binance-futures","SOLUSDT",1765463572442,583.84,130.99,130.98,301.67]
["binance-futures","SOLUSDT",1765463620035,854.35,130.68,130.67,116.79]
["binance-futures","SOLUSDT",1765463645838,577.99,130.6,130.59,969.4]
["binance-futures","SOLUSDT",1765463694867,1080.69,130.52,130.51,190.99]
["binance-futures","SOLUSDT",1765463715443,975.33,130.74,130.73,140.52]
["binance-futures","SOLUSDT",1765463756994,856.84,130.79,130.78,321.64]
["binance-futures","SOLUSDT",1765463781297,359.77,130.95,130.94,551.0]
["binance-futures","SOLUSDT",1765463821964,1171.01,131.12,131.11,285.5]
["binance-futures","SOLUSDT",1765463829416,642.26,131.06,131.05,557.35]
["binance-futures","SOLUSDT",1765463888986,325.77,131.34,131.33,391.64]
["binance-futures","SOLUSDT",1765463910618,817.21,131.14,131.13,290.55]
["binance-futures","SOLUSDT",1765463937456,789.4,131.23,131.22,385.2]
["binance-futures","SOLUSDT",1765463964090,833.01,131.27,131.26,5548.16]
["binance-futures","SOLUSDT",1765464001914,488.89,131.18,131.17,629.26]
["binance-futures","SOLUSDT",1765464052570,582.9,131.13,131.12,591.89]
["binance-futures","SOLUSDT",1765464079467,668.52,131.26,131.25,947.3]
["binance-futures","SOLUSDT",1765464132185,1218.83,131.13,131.12,372.35]
["binance-futures","SOLUSDT",1765464154726,340.32,131.23,131.22,1387.52]
["binance-futures","SOLUSDT",1765464198474,598.68,131.05,131.04,754.67]
["binance-futures","SOLUSDT",1765464242771,795.2,130.91,130.9,579.3]
["binance-futures","SOLUSDT",1765464275640,460.18,131.0,130.99,739.22]
["binance-futures","SOLUSDT",1765464317041,996.85,130.94,130.93,280.2]
["binance-futures","SOLUSDT",1765464325146,405.06,130.93,130.92,1193.65]
["binance-futures","SOLUSDT",1765464369193,56.39,130.83,130.82,1898.87]
["binance-futures","SOLUSDT",1765464396465,275.38,130.83,130.82,613.23]
["binance-futures","SOLUSDT",1765464461861,51.8,130.65,130.64,626.06]
["binance-futures","SOLUSDT",1765464499857,1257.91,130.47,130.46,537.09]
["binance-futures","SOLUSDT",1765464512520,350.59,130.34,130.33,503.8]
["binance-futures","SOLUSDT",1765464538867,1103.92,130.22,130.21,590.74]
["binance-futures","SOLUSDT",1765464578880,800.58,130.59,130.58,540.92]
["binance-futures","SOLUSDT",1765464630282,102.95,130.14,130.13,803.83]
["binance-futures","SOLUSDT",1765464645193,274.64,129.86,129.85,558.88]
["binance-futures","SOLUSDT",1765464684063,114.99,130.18,130.17,938.53]
["binance-futures","SOLUSDT",1765464714170,167.51,130.39,130.38,399.66]
["binance-futures","SOLUSDT",1765464750237,1444.44,130.58,130.57,728.96]
["binance-futures","SOLUSDT",1765464791702,286.44,130.5,130.49,630.26]
["binance-futures","SOLUSDT",1765464801921,450.8,130.4,130.39,514.21]
["binance-futures","SOLUSDT",1765464860823,486.7,130.56,130.55,132.43]
["binance-futures","SOLUSDT",1765464888718,1041.87,130.55,130.54,165.2]
["binance-futures","SOLUSDT",1765464930763,447.66,130.59,130.58,753.98]
["binance-futures","SOLUSDT",1765464965203,418.29,130.3,130.29,351.03]
["binance-futures","SOLUSDT",1765464998201,1074.08,130.36,130.35,347.24]
["binance-futures","SOLUSDT",1765465005419,264.17,130.38,130.37,572.5]
["binance-futures","SOLUSDT",1765465058363,1219.64,130.53,130.52,385.39]
["binance-futures","SOLUSDT",1765465074173,5.34,130.62,130.61,897.74]
["binance-futures","SOLUSDT",1765465114142,516.27,130.91,130.9,346.89]
["binance-futures","SOLUSDT",1765465147780,504.5,130.76,130.75,553.94]
["binance-futures","SOLUSDT",1765465186747,435.56,130.77,130.76,811.03]
["binance-futures","SOLUSDT",1765465229881,340.35,130.58,130.57,493.88]
["binance-futures","SOLUSDT",1765465257510,376.1,130.47,130.46,822.99]
["binance-futures","SOLUSDT",1765465280202,790.92,130.57,130.56,513.4]
["binance-futures","SOLUSDT",1765465325819,338.14,130.55,130.54,822.47]
["binance-futures","SOLUSDT",1765465367223,406.6,130.31,130.3,1267.4]
["binance-futures","SOLUSDT",1765465404209,289.72,130.52,130.51,1079.14]
["binance-futures","SOLUSDT",1765465437267,844.33,130.67,130.66,313.45]
["binance-futures","SOLUSDT",1765465480365,830.44,130.66,130.65,105.03]
["binance-futures","SOLUSDT",1765465495628,67.68,130.59,130.58,593.34]
["binance-futures","SOLUSDT",1765465553238,240.63,130.6,130.59,445.61]
["binance-futures","SOLUSDT",1765465561359,385.93,130.58,130.57,508.08]
["binance-futures","SOLUSDT",1765465620784,57.77,130.98,130.97,1376.45]
["binance-futures","SOLUSDT",1765465631712,148.9,130.92,130.91,421.78]
["binance-futures","SOLUSDT",1765465671162,216.49,130.89,130.88,556.31]
["binance-futures","SOLUSDT",1765465698068,360.65,130.94,130.93,420.58]
["binance-futures","SOLUSDT",1765465761681,1168.57,130.94,130.93,351.38]
["binance-futures","SOLUSDT",1765465772930,325.57,130.98,130.97,748.23]
["binance-futures","SOLUSDT",1765465818083,686.24,130.66,130.65,270.22]
["binance-futures","SOLUSDT",1765465858306,563.57,130.69,130.68,502.27]
["binance-futures","SOLUSDT",1765465892285,228.86,130.77,130.76,490.02]
["binance-futures","SOLUSDT",1765465940327,475.75,131.05,131.04,796.39]
["binance-futures","SOLUSDT",1765465983555,654.2,131.17,131.16,181.37]
["binance-futures","SOLUSDT",1765466004383,638.72,131.16,131.15,74.01]
["binance-futures","SOLUSDT",1765466056815,701.28,131.29,131.28,73.61]
["binance-futures","SOLUSDT",1765466085696,944.33,131.19,131.18,372.35]
["binance-futures","SOLUSDT",1765466100546,312.13,131.1,131.09,882.72]
["binance-futures","SOLUSDT",1765466138449,790.22,131.17,131.16,261.71]
["binance-futures","SOLUSDT",1765466202300,638.88,130.77,130.76,318.29]
["binance-futures","SOLUSDT",1765466228158,439.44,131.06,131.05,1521.01]
["binance-futures","SOLUSDT",1765466253126,573.76,131.22,131.21,469.08]
["binance-futures","SOLUSDT",1765466280830,116.43,131.48,131.47,556.24]
["binance-futures","SOLUSDT",1765466322591,71.81,131.52,131.51,1048.69]
["binance-futures","SOLUSDT",1765466366541,956.33,131.46,131.45,178.33]
["binance-futures","SOLUSDT",1765466396876,5.06,131.49,131.48,1191.35]
["binance-futures","SOLUSDT",1765466437268,72.11,131.79,131.78,865.5]
["binance-futures","SOLUSDT",1765466456486,1028.08,131.86,131.85,340.63]
["binance-futures","SOLUSDT",1765466505603,1238.76,131.88,131.87,694.09]
["binance-futures","SOLUSDT",1765466532271,258.26,131.67,131.66,548.88]
["binance-futures","SOLUSDT",1765466582721,384.4,131.53,131.52,527.67]
["binance-futures","SOLUSDT",1765466620822,694.9,131.83,131.82,601.91]
["binance-futures","SOLUSDT",1765466647725,768.35,132.07,132.06,306.34]
["binance-futures","SOLUSDT",1765466686819,962.41,132.51,132.5,131.86]
["binance-futures","SOLUSDT",1765466708302,465.72,132.64,132.63,1519.55]
["binance-futures","SOLUSDT",1765466751431,944.63,132.49,132.48,85.05]
["binance-futures","SOLUSDT",1765466758897,626.88,132.46,132.45,458.83]
["binance-futures","SOLUSDT",1765466800081,273.16,132.48,132.47,903.62]
["binance-futures","SOLUSDT",1765466825392,495.7,132.25,132.24,1109.76]
["binance-futures","SOLUSDT",1765466866965,1114.9,132.45,132.44,187.44]
["binance-futures","SOLUSDT",1765466888825,527.85,132.43,132.42,662.89]
["binance-futures","SOLUSDT",1765466937380,1241.59,132.3,132.29,3019.5]
["binance-futures","SOLUSDT",1765466964624,1591.5,132.12,132.11,336.35]
["binance-futures","SOLUSDT",1765467005960,1331.47,132.0,131.99,1.72]
["binance-futures","SOLUSDT",1765467049581,68.3,131.75,131.74,1828.69]
["binance-futures","SOLUSDT",1765467071832,58.04,131.78,131.77,1165.18]
["binance-futures","SOLUSDT",1765467112910,515.44,131.68,131.67,1043.82]
["binance-futures","SOLUSDT",1765467137203,240.6,131.68,131.67,1057.0]
["binance-futures","SOLUSDT",1765467183213,781.89,131.77,131.76,583.41]
["binance-futures","SOLUSDT",1765467226353,239.89,131.71,131.7,428.31]
["binance-futures","SOLUSDT",1765467236919,345.15,131.76,131.75,653.7]
["binance-futures","SOLUSDT",1765467299872,127.69,131.78,131.77,832.69]
["binance-futures","SOLUSDT",1765467307423,187.11,131.73,131.72,2590.15]
["binance-futures","SOLUSDT",1765467335116,974.65,131.77,131.76,45.49]
["binance-futures","SOLUSDT",1765467370996,127.89,131.77,131.76,1536.29]
["binance-futures","SOLUSDT",1765467421157,283.87,131.71,131.7,478.65]
["binance-futures","SOLUSDT",1765467448430,319.0,131.55,131.54,1380.84]
["binance-futures","SOLUSDT",1765467497807,36.31,131.37,131.36,1070.95]
["binance-futures","SOLUSDT",1765467519701,740.95,131.24,131.23,516.51]
["binance-futures","SOLUSDT",1765467561029,277.58,131.19,131.18,1144.7]
["binance-futures","SOLUSDT",1765467586024,1038.17,131.02,131.01,420.6]
["binance-futures","SOLUSDT",1765467629416,1355.57,130.89,130.88,511.75]
["binance-futures","SOLUSDT",1765467673188,116.16,130.96,130.95,1034.89]
["binance-futures","SOLUSDT",1765467700954,323.88,131.15,131.14,883.95]
["binance-futures","SOLUSDT",1765467724085,13.4,131.32,131.31,2288.63]
["binance-futures","SOLUSDT",1765467790630,1093.02,131.11,131.1,221.82]
["binance-futures","SOLUSDT",1765467821749,173.32,131.15,131.14,807.37]
["binance-futures","SOLUSDT",1765467861719,586.78,130.95,130.94,328.36]
["binance-futures","SOLUSDT",1765467877607,451.79,131.16,131.15,537.41]
["binance-futures","SOLUSDT",1765467907703,808.69,131.1,131.09,351.26]
["binance-futures","SOLUSDT",1765467957086,863.34,131.36,131.35,363.23]
["binance-futures","SOLUSDT",1765467978317,1217.25,131.33,131.32,307.51]
["binance-futures","SOLUSDT",1765468025317,869.11,131.19,131.18,158.65]
["binance-futures","SOLUSDT",1765468074376,1063.47,131.27,131.26,163.13]
["binance-futures","SOLUSDT",1765468108801,446.51,131.12,131.11,972.75]
["binance-futures","SOLUSDT",1765468151342,557.42,130.91,130.9,526.83]
["binance-futures","SOLUSDT",1765468177822,753.26,130.71,130.7,343.42]
["binance-futures","SOLUSDT",1765468238029,508.51,130.82,130.81,290.34]
["binance-futures","SOLUSDT",1765468266182,292.68,130.73,130.72,956.02]
["binance-futures","SOLUSDT",1765468294490,935.5,130.71,130.7,1842.0]
["binance-futures","SOLUSDT",1765468332112,251.68,130.97,130.96,563.84]
["binance-futures","SOLUSDT",1765468346993,221.95,130.85,130.84,752.62]
["binance-futures","SOLUSDT",1765468416299,812.46,131.07,131.06,534.62]
["binance-futures","SOLUSDT",1765468425961,521.3,131.03,131.02,489.55]
["binance-futures","SOLUSDT",1765468484801,476.02,131.16,131.15,494.61]
["binance-futures","SOLUSDT",1765468504534,1463.62,131.1,131.09,350.98]
["binance-futures","SOLUSDT",1765468552694,450.79,131.24,131.23,255.36]
["binance-futures","SOLUSDT",1765468585686,724.65,131.32,131.31,287.67]
["binance-futures","SOLUSDT",1765468632602,281.55,131.14,131.13,502.83]
["binance-futures","SOLUSDT",1765468687965,393.68,131.23,131.22,587.75]
["binance-futures","SOLUSDT",1765468748074,646.63,131.34,131.33,2309.81]
["binance-futures","SOLUSDT",1765468782244,740.07,131.16,131.15,555.99]
["binance-futures","SOLUSDT",1765468813963,1947.77,131.2,131.19,104.91]
["binance-futures","SOLUSDT",1765468860282,665.32,131.06,131.05,225.8]
["binance-futures","SOLUSDT",1765468895783,624.5,130.98,130.97,233.56]
["binance-futures","SOLUSDT",1765468934441,180.52,131.02,131.01,648.15]
["binance-futures","SOLUSDT",1765468985045,555.52,130.99,130.98,329.88]
["binance-futures","SOLUSDT",1765469007838,640.02,131.05,131.04,336.55]
["binance-futures","SOLUSDT",1765469066852,20.79,131.18,131.17,830.66]
["binance-futures","SOLUSDT",1765469075246,618.23,131.16,131.15,484.17]
["binance-futures","SOLUSDT",1765469150815,672.06,130.67,130.66,69.55]
["binance-futures","SOLUSDT",1765469153240,197.54,130.71,130.7,591.97]
["binance-futures","SOLUSDT",1765469196439,608.58,130.76,130.75,486.61]
["binance-futures","SOLUSDT",1765469228474,1310.37,130.77,130.76,20.6]
["binance-futures","SOLUSDT",1765469292221,703.36,130.76,130.75,1101.46]
["binance-futures","SOLUSDT",1765469305614,900.8,130.8,130.79,295.79]
["binance-futures","SOLUSDT",1765469351732,711.53,130.59,130.58,961.8]
["binance-futures","SOLUSDT",1765469386285,696.86,130.47,130.46,360.84]
["binance-futures","SOLUSDT",1765469422257,1316.37,130.56,130.55,31.61]
["binance-futures","SOLUSDT",1765469467753,137.08,130.52,130.51,969.38]
["binance-futures","SOLUSDT",1765469518530,573.6,130.41,130.4,448.19]
["binance-futures","SOLUSDT",1765469540746,1028.41,130.42,130.41,330.51]
["binance-futures","SOLUSDT",1765469584211,650.75,130.39,130.38,21.46]
["binance-futures","SOLUSDT",1765469613698,288.79,130.31,130.3,853.82]
["binance-futures","SOLUSDT",1765469664832,781.8,130.33,130.32,549.38]
["binance-futures","SOLUSDT",1765469670220,565.7,130.34,130.33,276.42]
["binance-futures","SOLUSDT",1765469736988,193.85,130.37,130.36,916.78]
["binance-futures","SOLUSDT",1765469761829,808.38,130.3,130.29,224.31]
["binance-futures","SOLUSDT",1765469812573,1119.76,130.29,130.28,74.13]
["binance-futures","SOLUSDT",1765469820833,123.06,130.29,130.28,669.59]
["binance-futures","SOLUSDT",1765469860427,325.74,130.3,130.29,1403.63]
["binance-futures","SOLUSDT",1765469894506,183.21,130.25,130.24,1318.62]
["binance-futures","SOLUSDT",1765469940442,97.01,130.24,130.23,1069.66]
["binance-futures","SOLUSDT",1765469986671,964.21,130.35,130.34,299.14]
["binance-futures","SOLUSDT",1765470009038,707.9,130.25,130.24,645.15]
["binance-futures","SOLUSDT",1765470063228,891.97,130.48,130.47,585.14]
["binance-futures","SOLUSDT",1765470093069,1391.58,130.48,130.47,3705.0]
["binance-futures","SOLUSDT",1765470144086,1547.26,130.56,130.55,379.13]
["binance-futures","SOLUSDT",1765470186326,475.59,130.34,130.33,637.29]
["binance-futures","SOLUSDT",1765470217839,1224.05,130.46,130.45,392.96]
["binance-futures","SOLUSDT",1765470246742,468.25,130.46,130.45,723.73]
["binance-futures","SOLUSDT",1765470300212,320.49,130.59,130.58,1229.88]
["binance-futures","SOLUSDT",1765470352326,74.15,130.35,130.34,708.94]
["binance-futures","SOLUSDT",1765470361756,258.92,130.32,130.31,1431.7]
["binance-futures","SOLUSDT",1765470411714,695.8,130.51,130.5,230.03]
["binance-futures","SOLUSDT",1765470443918,246.11,130.52,130.51,1603.94]
["binance-futures","SOLUSDT",1765470497158,967.46,130.37,130.36,105.74]
["binance-futures","SOLUSDT",1765470564267,699.96,130.31,130.3,991.11]
["binance-futures","SOLUSDT",1765470583611,1644.89,130.42,130.41,195.59]
["binance-futures","SOLUSDT",1765470613915,882.24,130.49,130.48,60.02]
["binance-futures","SOLUSDT",1765470671588,1497.82,130.44,130.43,130.89]
["binance-futures","SOLUSDT",1765470714184,1339.49,130.15,130.14,208.84]
["binance-futures","SOLUSDT",1765470742546,657.15,130.09,130.08,152.27]
["binance-futures","SOLUSDT",1765470794073,163.6,130.22,130.21,844.83]
["binance-futures","SOLUSDT",1765470823084,1385.7,130.35,130.34,334.84]
["binance-futures","SOLUSDT",1765470875788,885.74,130.52,130.51,210.71]
["binance-futures","SOLUSDT",1765470927058,1166.5,130.41,130.4,1582.97]
["binance-futures","SOLUSDT",1765470936810,1774.14,130.36,130.35,280.64]
["binance-futures","SOLUSDT",1765471016865,19.29,130.63,130.62,3485.76]
["binance-futures","SOLUSDT",1765471024811,342.72,130.69,130.68,953.66]
["binance-futures","SOLUSDT",1765471083313,292.72,130.83,130.82,1810.16]
["binance-futures","SOLUSDT",1765471098464,275.11,130.88,130.87,992.07]
["binance-futures","SOLUSDT",1765471167154,890.15,131.01,131.0,206.43]
["binance-futures","SOLUSDT",1765471176293,1626.32,131.0,130.99,50.85]
["binance-futures","SOLUSDT",1765471227228,2132.17,130.87,130.86,345.36]
["binance-futures","SOLUSDT",1765471254433,1972.31,130.98,130.97,124.33]
["binance-futures","SOLUSDT",1765471299040,450.76,131.26,131.25,758.12]
["binance-futures","SOLUSDT",1765471321870,269.88,131.36,131.35,656.48]
["binance-futures","SOLUSDT",1765471372065,1299.92,131.48,131.47,242.79]
["binance-futures","SOLUSDT",1765471415818,331.91,131.44,131.43,592.9]
["binance-futures","SOLUSDT",1765471464960,484.35,131.44,131.43,635.1]
["binance-futures","SOLUSDT",1765471495797,705.3,131.38,131.37,172.11]
["binance-futures","SOLUSDT",1765471540405,473.07,131.63,131.62,636.97]
["binance-futures","SOLUSDT",1765471569848,248.89,131.66,131.65,1223.96]
["binance-futures","SOLUSDT",1765471603362,1038.8,131.9,131.89,534.62]
["binance-futures","SOLUSDT",1765471642464,143.14,131.81,131.8,2025.79]
["binance-futures","SOLUSDT",1765471688099,638.43,131.59,131.58,148.1]
["binance-futures","SOLUSDT",1765471701218,96.3,131.65,131.64,1083.67]
["binance-futures","SOLUSDT",1765471765933,148.28,131.67,131.66,570.38]
["binance-futures","SOLUSDT",1765471775539,326.53,131.69,131.68,819.87]
["binance-futures","SOLUSDT",1765471842049,241.31,131.5,131.49,733.19]
["binance-futures","SOLUSDT",1765471853417,136.5,131.47,131.46,1911.52]
["binance-futures","SOLUSDT",1765471901469,978.37,131.41,131.4,568.3]
["binance-futures","SOLUSDT",1765471932955,123.4,131.4,131.39,1078.03]
["binance-futures","SOLUSDT",1765472002046,316.35,131.23,131.22,697.71]
["binance-futures","SOLUSDT",1765472033913,802.71,131.17,131.16,1133.97]
["binance-futures","SOLUSDT",1765472067242,351.24,131.16,131.15,504.89]
["binance-futures","SOLUSDT",1765472111455,548.75,131.3,131.29,917.65]
["binance-futures","SOLUSDT",1765472173465,826.17,131.21,131.2,55.24]
["binance-futures","SOLUSDT",1765472206325,602.26,131.26,131.25,747.56]
["binance-futures","SOLUSDT",1765472222384,162.83,131.15,131.14,936.97]
["binance-futures","SOLUSDT",1765472293038,1288.38,131.1,131.09,355.42]
["binance-futures","SOLUSDT",1765472348456,456.04,131.14,131.13,466.28]
["binance-futures","SOLUSDT",1765472358816,485.93,131.21,131.2,541.19]
["binance-futures","SOLUSDT",1765472399710,220.28,131.26,131.25,739.75]
["binance-futures","SOLUSDT",1765472445612,253.42,131.27,131.26,1379.9]
["binance-futures","SOLUSDT",1765472518880,104.11,131.27,131.26,569.76]
["binance-futures","SOLUSDT",1765472546103,544.26,131.27,131.26,455.09]
["binance-futures","SOLUSDT",1765472578560,367.5,131.15,131.14,570.59]
["binance-futures","SOLUSDT",1765472613123,315.67,131.09,131.08,1474.25]
["binance-futures","SOLUSDT",1765472663165,398.41,131.23,131.22,600.57]
["binance-futures","SOLUSDT",1765472723228,142.87,131.2,131.19,871.11]
["binance-futures","SOLUSDT",1765472754581,732.26,131.28,131.27,59.84]
["binance-futures","SOLUSDT",1765472808206,917.62,131.14,131.13,207.98]
["binance-futures","SOLUSDT",1765472834414,1582.92,131.16,131.15,25.95]
["binance-futures","SOLUSDT",1765472902135,550.47,131.09,131.08,380.73]
["binance-futures","SOLUSDT",1765472950186,1003.93,130.81,130.8,911.47]
["binance-futures","SOLUSDT",1765472983642,514.04,130.82,130.81,569.83]
["binance-futures","SOLUSDT",1765473032101,400.08,131.09,131.08,1060.98]
["binance-futures","SOLUSDT",1765473041196,374.22,131.02,131.01,748.38]
["binance-futures","SOLUSDT",1765473099596,717.14,130.97,130.96,697.98]
["binance-futures","SOLUSDT",1765473137337,373.82,130.83,130.82,653.67]
["binance-futures","SOLUSDT",1765473214768,342.74,131.02,131.01,1129.83]
["binance-futures","SOLUSDT",1765473224857,953.21,131.04,131.03,191.62]
["binance-futures","SOLUSDT",1765473266121,559.59,131.1,131.09,226.99]
["binance-futures","SOLUSDT",1765473309471,1021.13,130.92,130.91,313.78]
["binance-futures","SOLUSDT",1765473361084,755.93,130.99,130.98,427.39]
["binance-futures","SOLUSDT",1765473383500,1406.8,130.95,130.94,123.81]
["binance-futures","SOLUSDT",1765473446819,86.22,131.0,130.99,1555.83]
["binance-futures","SOLUSDT",1765473501603,1033.52,131.02,131.01,602.48]
["binance-futures","SOLUSDT",1765473543971,996.41,131.07,131.06,404.39]
["binance-futures","SOLUSDT",1765473595591,1209.52,131.07,131.06,570.46]
["binance-futures","SOLUSDT",1765473644166,882.64,131.26,131.25,682.65]
["binance-futures","SOLUSDT",1765473677077,593.36,131.22,131.21,477.26]
["binance-futures","SOLUSDT",1765473708859,849.51,131.21,131.2,363.23]
["binance-futures","SOLUSDT",1765473771406,674.4,131.29,131.28,603.24]
["binance-futures","SOLUSDT",1765473826101,180.49,131.35,131.34,701.49]
["binance-futures","SOLUSDT",1765473864256,1008.19,131.58,131.57,319.81]
["binance-futures","SOLUSDT",1765473905617,1308.39,131.63,131.62,554.33]
["binance-futures","SOLUSDT",1765473915491,324.7,131.58,131.57,1972.16]
["binance-futures","SOLUSDT",1765473974865,117.27,131.66,131.65,910.29]
["binance-futures","SOLUSDT",1765473991991,888.49,131.73,131.72,670.16]
["binance-futures","SOLUSDT",1765474036666,948.24,131.82,131.81,335.62]
["binance-futures","SOLUSDT",1765474064156,45.25,132.02,132.01,1352.83]
["binance-futures","SOLUSDT",1765474111935,694.83,132.05,132.04,1092.4]
["binance-futures","SOLUSDT",1765474154018,480.2,131.88,131.87,381.65]
["binance-futures","SOLUSDT",1765474186330,924.57,131.86,131.85,115.15]
["binance-futures","SOLUSDT",1765474213354,411.16,131.9,131.89,708.51]
["binance-futures","SOLUSDT",1765474269850,418.2,132.04,132.03,1468.71]
["binance-futures","SOLUSDT",1765474316937,1328.97,132.04,132.03,116.25]
["binance-futures","SOLUSDT",1765474357526,883.91,131.96,131.95,418.27]
["binance-futures","SOLUSDT",1765474395504,805.82,131.88,131.87,118.91]
["binance-futures","SOLUSDT",1765474446085,647.05,131.84,131.83,365.2]
["binance-futures","SOLUSDT",1765474454928,520.76,131.87,131.86,415.64]
["binance-futures","SOLUSDT",1765474524139,697.81,131.83,131.82,115.57]
["binance-futures","SOLUSDT",1765474543141,520.82,131.74,131.73,559.67]
["binance-futures","SOLUSDT",1765474575946,526.52,131.84,131.83,626.09]
["binance-futures","SOLUSDT",1765474633735,402.5,132.01,132.0,1239.62]
["binance-futures","SOLUSDT",1765474676465,1482.6,132.26,132.25,393.69]
["binance-futures","SOLUSDT",1765474707270,904.66,132.32,132.31,418.3]
["binance-futures","SOLUSDT",1765474774656,260.74,132.23,132.22,858.55]
["binance-futures","SOLUSDT",1765474789489,1526.41,132.28,132.27,159.13]
["binance-futures","SOLUSDT",1765474840694,1384.26,132.21,132.2,363.59]
["binance-futures","SOLUSDT",1765474892068,1363.94,132.22,132.21,316.2]
["binance-futures","SOLUSDT",1765474942889,782.18,132.18,132.17,533.53]
["binance-futures","SOLUSDT",1765474980230,48.06,132.12,132.11,1546.47]
["binance-futures","SOLUSDT",1765475028514,1029.78,132.09,132.08,130.36]
["binance-futures","SOLUSDT",1765475052746,410.89,132.11,132.1,1097.31]
["binance-futures","SOLUSDT",1765475074254,830.62,132.08,132.07,610.2]
["binance-futures","SOLUSDT",1765475147648,1072.9,132.38,132.37,44.93]
["binance-futures","SOLUSDT",1765475162478,245.92,132.43,132.42,1036.5]
["binance-futures","SOLUSDT",1765475209164,819.47,132.47,132.46,390.88]
["binance-futures","SOLUSDT",1765475241528,864.9,132.41,132.4,419.47]
["binance-futures","SOLUSDT",1765475291785,1167.1,132.36,132.35,2006.04]
["binance-futures","SOLUSDT",1765475357085,1136.32,132.22,132.21,309.14]
["binance-futures","SOLUSDT",1765475372102,36.74,132.28,132.27,1331.59]
["binance-futures","SOLUSDT",1765475420413,257.95,132.01,132.0,888.07]
["binance-futures","SOLUSDT",1765475467723,2518.57,131.93,131.92,167.74]
["binance-futures","SOLUSDT",1765475499346,1243.6,132.28,132.27,79.03]
["binance-futures","SOLUSDT",1765475553246,601.6,132.15,132.14,681.75]
["binance-futures","SOLUSDT",1765475580173,677.6,132.18,132.17,299.19]
["binance-futures","SOLUSDT",1765475642910,588.19,132.25,132.24,507.09]
["binance-futures","SOLUSDT",1765475676599,414.63,132.25,132.24,969.3]
["binance-futures","SOLUSDT",1765475731007,32.6,132.37,132.36,2760.02]
["binance-futures","SOLUSDT",1765475744662,762.32,132.37,132.36,104.45]
["binance-futures","SOLUSDT",1765475822901,990.51,132.39,132.38,391.22]
["binance-futures","SOLUSDT",1765475833469,772.52,132.3,132.29,496.49]
["binance-futures","SOLUSDT",1765475906547,164.76,132.3,132.29,775.38]
["binance-futures","SOLUSDT",1765475921218,862.31,132.35,132.34,542.18]
["binance-futures","SOLUSDT",1765475982941,576.21,132.23,132.22,1067.55]
["binance-futures","SOLUSDT",1765476034106,1170.97,132.02,132.01,82.95]
["binance-futures","SOLUSDT",1765476066617,2523.02,132.03,132.02,208.01]
["binance-futures","SOLUSDT",1765476119583,256.78,132.17,132.16,834.35]
["binance-futures","SOLUSDT",1765476153071,108.98,132.2,132.19,1180.58]
["binance-futures","SOLUSDT",1765476191826,770.67,132.35,132.34,768.4]
["binance-futures","SOLUSDT",1765476232026,344.88,132.53,132.52,887.58]
["binance-futures","SOLUSDT",1765476277396,75.32,132.68,132.67,1403.38]
["binance-futures","SOLUSDT",1765476326564,180.98,132.76,132.75,963.15]
["binance-futures","SOLUSDT",1765476353033,427.63,132.94,132.93,1089.59]
["binance-futures","SOLUSDT",1765476397732,454.58,133.04,133.03,364.71]
["binance-futures","SOLUSDT",1765476424063,358.18,132.98,132.97,472.16]
["binance-futures","SOLUSDT",1765476479724,1323.51,132.85,132.84,628.57]
["binance-futures","SOLUSDT",1765476488196,748.08,132.86,132.85,677.74]
["binance-futures","SOLUSDT",1765476564539,1191.15,132.88,132.87,313.0]
["binance-futures","SOLUSDT",1765476592968,1204.57,132.8,132.79,265.58]
["binance-futures","SOLUSDT",1765476628930,988.33,132.82,132.81,362.72]
["binance-futures","SOLUSDT",1765476661057,933.79,132.83,132.82,272.38]
["binance-futures","SOLUSDT",1765476704114,402.64,132.85,132.84,1473.98]
["binance-futures","SOLUSDT",1765476766050,388.78,133.04,133.03,1070.79]
["binance-futures","SOLUSDT",1765476795135,1607.11,133.26,133.25,120.74]
["binance-futures","SOLUSDT",1765476845405,348.21,133.44,133.43,412.82]
["binance-futures","SOLUSDT",1765476869785,534.33,133.29,133.28,297.23]
["binance-futures","SOLUSDT",1765476915796,482.86,133.35,133.34,379.38]
["binance-futures","SOLUSDT",1765476961735,248.35,133.6,133.59,1220.86]
["binance-futures","SOLUSDT",1765476991085,1506.39,133.8,133.79,1043.43]
["binance-futures","SOLUSDT",1765477034020,1135.19,133.71,133.7,24975.61]
["binance-futures","SOLUSDT",1765477063103,1447.73,133.61,133.6,359.99]
["binance-futures","SOLUSDT",1765477088720,498.23,133.57,133.56,1198.9]
["binance-futures","SOLUSDT",1765477119630,66.65,133.65,133.64,1722.2]
["binance-futures","SOLUSDT",1765477188753,1242.43,133.75,133.74,325.5]
["binance-futures","SOLUSDT",1765477225726,247.33,133.93,133.92,1593.66]
["binance-futures","SOLUSDT",1765477240568,457.55,133.93,133.92,668.18]
["binance-futures","SOLUSDT",1765477270734,436.98,133.93,133.92,967.87]
["binance-futures","SOLUSDT",1765477316957,55.56,134.11,134.1,860.7]
["binance-futures","SOLUSDT",1765477376344,1069.87,134.05,134.04,497.66]
["binance-futures","SOLUSDT",1765477395006,696.5,133.91,133.9,450.01]
["binance-futures","SOLUSDT",1765477439380,525.04,133.79,133.78,488.27]
["binance-futures","SOLUSDT",1765477471932,413.11,133.91,133.9,612.49]
["binance-futures","SOLUSDT",1765477516104,452.16,133.89,133.88,772.22]
["binance-futures","SOLUSDT",1765477547797,347.25,133.91,133.9,487.68]
["binance-futures","SOLUSDT",1765477573326,470.99,133.9,133.89,485.23]
["binance-futures","SOLUSDT",1765477638256,835.7,133.66,133.65,257.81]
["binance-futures","SOLUSDT",1765477669896,709.97,133.75,133.74,675.42]
["binance-futures","SOLUSDT",1765477719043,998.09,134.03,134.02,438.43]
["binance-futures","SOLUSDT",1765477753309,242.68,134.07,134.06,1218.72]
["binance-futures","SOLUSDT",1765477795423,315.68,133.95,133.94,638.93]
["binance-futures","SOLUSDT",1765477804627,362.79,133.92,133.91,1391.74]
["binance-futures","SOLUSDT",1765477865075,112.58,133.9,133.89,2174.32]
["binance-futures","SOLUSDT",1765477884465,142.59,133.96,133.95,798.49]
["binance-futures","SOLUSDT",1765477932945,1303.42,133.77,133.76,521.97]
["binance-futures","SOLUSDT",1765477971072,577.64,133.72,133.71,395.43]
["binance-futures","SOLUSDT",1765478013864,404.1,133.72,133.71,1042.83]
["binance-futures","SOLUSDT",1765478065546,562.88,133.67,133.66,3113.8]
["binance-futures","SOLUSDT",1765478097860,635.94,133.75,133.74,296.7]
["binance-futures","SOLUSDT",1765478120202,875.55,133.99,133.98,420.25]
["binance-futures","SOLUSDT",1765478172081,1022.28,134.24,134.23,769.51]
["binance-futures","SOLUSDT",1765478216101,1053.9,134.36,134.35,751.47]
["binance-futures","SOLUSDT",1765478251593,176.43,134.35,134.34,992.68]
["binance-futures","SOLUSDT",1765478291332,543.12,134.34,134.33,1424.4]
["binance-futures","SOLUSDT",1765478338584,356.99,134.09,134.08,1318.46]
["binance-futures","SOLUSDT",1765478360259,634.3,134.09,134.08,47.64]
["binance-futures","SOLUSDT",1765478418324,1009.69,134.16,134.15,23.53]
["binance-futures","SOLUSDT",1765478426365,451.84,134.05,134.04,421.69]
["binance-futures","SOLUSDT",1765478503628,164.75,134.11,134.1,1463.23]
["binance-futures","SOLUSDT",1765478515545,1166.06,134.21,134.2,262.9]
["binance-futures","SOLUSDT",1765478562221,483.28,134.17,134.16,1033.52]
["binance-futures","SOLUSDT",1765478589548,287.08,134.91,134.9,407.82]
["binance-futures","SOLUSDT",1765478643999,106.14,135.12,135.11,38.71]
["binance-futures","SOLUSDT",1765478656043,160.37,135.15,135.14,1339.08]
["binance-futures","SOLUSDT",1765478697169,681.05,135.22,135.21,395.87]
["binance-futures","SOLUSDT",1765478729476,684.75,135.2,135.19,408.67]
["binance-futures","SOLUSDT",1765478761860,526.52,135.21,135.2,501.0]
["binance-futures","SOLUSDT",1765478803305,936.4,135.32,135.31,308.95]
["binance-futures","SOLUSDT",1765478845144,1107.15,135.47,135.46,555.72]
["binance-futures","SOLUSDT",1765478862219,767.34,135.29,135.28,67.82]
["binance-futures","SOLUSDT",1765478912074,975.1,134.78,134.77,57.29]
["binance-futures","SOLUSDT",1765478938429,65.15,134.69,134.68,800.01]
["binance-futures","SOLUSDT",1765478984665,4.79,134.76,134.75,753.47]
["binance-futures","SOLUSDT",1765478989684,644.78,134.73,134.72,144.38]
["binance-futures","SOLUSDT",1765479057646,480.92,134.93,134.92,187.44]
["binance-futures","SOLUSDT",1765479081823,46.56,134.61,134.6,1207.62]
["binance-futures","SOLUSDT",1765479128868,870.66,134.02,134.01,384.76]
["binance-futures","SOLUSDT",1765479136013,670.99,133.99,133.98,50.88]
["binance-futures","SOLUSDT",1765479178500,888.24,134.17,134.16,456.41]
["binance-futures","SOLUSDT",1765479222066,686.17,134.1,134.09,288.89]
["binance-futures","SOLUSDT",1765479253654,1245.54,134.1,134.09,339.37]
["binance-futures","SOLUSDT",1765479304101,407.84,134.19,134.18,1197.96]
["binance-futures","SOLUSDT",1765479324359,1679.86,134.04,134.03,96.36]
["binance-futures","SOLUSDT",1765479380537,382.55,134.23,134.22,543.63]
["binance-futures","SOLUSDT",1765479414703,656.2,134.13,134.12,327.81]
["binance-futures","SOLUSDT",1765479469667,297.56,134.15,134.14,891.49]
["binance-futures","SOLUSDT",1765479516100,702.08,133.93,133.92,264.24]
["binance-futures","SOLUSDT",1765479550321,313.97,134.14,134.13,584.23]
["binance-futures","SOLUSDT",1765479600063,371.12,134.38,134.37,869.16]
["binance-futures","SOLUSDT",1765479629658,88.86,134.38,134.37,756.53]
["binance-futures","SOLUSDT",1765479672052,351.74,134.63,134.62,1050.88]
["binance-futures","SOLUSDT",1765479679901,580.27,134.66,134.65,657.17]
["binance-futures","SOLUSDT",1765479721428,436.51,134.8,134.79,570.4]
["binance-futures","SOLUSDT",1765479749412,784.1,134.77,134.76,308.16]
["binance-futures","SOLUSDT",1765479795647,499.98,134.68,134.67,223.61]
["binance-futures","SOLUSDT",1765479856509,850.37,134.64,134.63,570.89]
["binance-futures","SOLUSDT",1765479875507,318.73,134.75,134.74,650.93]
["binance-futures","SOLUSDT",1765479905913,501.66,134.46,134.45,240.44]
["binance-futures","SOLUSDT",1765479950003,602.03,134.2,134.19,3850.7]
["binance-futures","SOLUSDT",1765479995658,613.64,134.04,134.03,447.74]
["binance-futures","SOLUSDT",1765480022222,599.82,134.11,134.1,564.92]
["binance-futures","SOLUSDT",1765480068752,367.46,134.18,134.17,494.21]
["binance-futures","SOLUSDT",1765480093380,647.16,133.89,133.88,556.8]
["binance-futures","SOLUSDT",1765480143168,736.75,133.73,133.72,282.75]
["binance-futures","SOLUSDT",1765480188241,1197.71,133.64,133.63,230.46]
["binance-futures","SOLUSDT",1765480197228,422.27,133.71,133.7,726.7]
["binance-futures","SOLUSDT",1765480265478,499.33,133.84,133.83,264.22]
["binance-futures","SOLUSDT",1765480274845,772.21,133.81,133.8,43.87]
["binance-futures","SOLUSDT",1765480346872,1531.55,133.6,133.59,5.43]
["binance-futures","SOLUSDT",1765480383111,41.97,133.58,133.57,1218.83]
["binance-futures","SOLUSDT",1765480386229,538.8,133.62,133.61,281.01]
["binance-futures","SOLUSDT",1765480442000,512.84,133.72,133.71,1298.3]
["binance-futures","SOLUSDT",1765480495848,361.32,133.96,133.95,888.53]
["binance-futures","SOLUSDT",1765480521719,2426.36,133.89,133.88,7.51]
["binance-futures","SOLUSDT",1765480571267,585.19,134.2,134.19,1716.68]
["binance-futures","SOLUSDT",1765480597103,533.19,134.08,134.07,790.68]
["binance-futures","SOLUSDT",1765480653787,122.84,134.05,134.04,1054.22]
["binance-futures","SOLUSDT",1765480701231,452.83,134.3,134.29,778.77]
["binance-futures","SOLUSDT",1765480731111,752.16,134.51,134.5,513.47]
["binance-futures","SOLUSDT",1765480753083,196.0,134.72,134.71,337.62]
["binance-futures","SOLUSDT",1765480826642,265.28,134.38,134.37,1305.79]
["binance-futures","SOLUSDT",1765480858898,153.54,134.28,134.27,994.54]
["binance-futures","SOLUSDT",1765480895336,847.12,134.22,134.21,492.91]
["binance-futures","SOLUSDT",1765480913049,451.05,134.69,134.68,496.82]
["binance-futures","SOLUSDT",1765480941351,383.57,134.97,134.96,544.49]
["binance-futures","SOLUSDT",1765480986582,272.89,135.08,135.07,1293.83]
["binance-futures","SOLUSDT",1765481011659,1690.03,135.19,135.18,138.21]
["binance-futures","SOLUSDT",1765481055087,352.85,135.07,135.06,660.12]
["binance-futures","SOLUSDT",1765481101388,274.07,134.95,134.94,922.74]
["binance-futures","SOLUSDT",1765481132365,998.01,134.94,134.93,155.57]
["binance-futures","SOLUSDT",1765481177606,871.36,134.51,134.5,310.31]
["binance-futures","SOLUSDT",1765481209703,42.16,134.68,134.67,713.38]
["binance-futures","SOLUSDT",1765481280036,8.79,134.7,134.69,666.18]
["binance-futures","SOLUSDT",1765481317334,717.69,134.73,134.72,683.43]
["binance-futures","SOLUSDT",1765481355072,465.61,134.79,134.78,488.48]
["binance-futures","SOLUSDT",1765481402259,617.21,134.72,134.71,924.53]
["binance-futures","SOLUSDT",1765481463402,767.14,134.7,134.69,220.43]
["binance-futures","SOLUSDT",1765481493094,592.28,134.88,134.87,508.91]
["binance-futures","SOLUSDT",1765481502351,13.84,134.93,134.92,699.11]
["binance-futures","SOLUSDT",1765481558513,658.74,134.97,134.96,63.88]
["binance-futures","SOLUSDT",1765481579278,280.99,134.9,134.89,783.76]
["binance-futures","SOLUSDT",1765481629733,730.32,134.82,134.81,677.77]
["binance-futures","SOLUSDT",1765481664162,369.5,134.85,134.84,541.27]
["binance-futures","SOLUSDT",1765481714781,531.83,134.89,134.88,204.73]
["binance-futures","SOLUSDT",1765481745353,763.17,134.94,134.93,174.87]
["binance-futures","SOLUSDT",1765481809887,499.74,135.18,135.17,465.16]
["binance-futures","SOLUSDT",1765481838318,588.68,135.13,135.12,418.15]
["binance-futures","SOLUSDT",1765481869279,773.14,135.01,135.0,31.81]
["binance-futures","SOLUSDT",1765481918676,303.74,134.99,134.98,761.09]
["binance-futures","SOLUSDT",1765481956754,496.36,134.84,134.83,654.11]
["binance-futures","SOLUSDT",1765482002866,463.6,134.9,134.89,568.21]
["binance-futures","SOLUSDT",1765482052186,541.01,134.82,134.81,549.92]
["binance-futures","SOLUSDT",1765482072092,116.43,134.79,134.78,967.24]
["binance-futures","SOLUSDT",1765482137922,273.15,134.88,134.87,1277.75]
["binance-futures","SOLUSDT",1765482149069,162.98,134.9,134.89,699.96]
["binance-futures","SOLUSDT",1765482228487,883.55,134.62,134.61,109.68]
["binance-futures","SOLUSDT",1765482233935,402.3,134.64,134.63,918.91]
["binance-futures","SOLUSDT",1765482288918,1177.13,134.74,134.73,52.57]
["binance-futures","SOLUSDT",1765482319643,454.72,134.81,134.8,834.42]
["binance-futures","SOLUSDT",1765482389275,305.51,134.83,134.82,437.56]
["binance-futures","SOLUSDT",1765482408353,385.68,134.76,134.75,585.86]
["binance-futures","SOLUSDT",1765482459074,633.55,134.81,134.8,430.71]
["binance-futures","SOLUSDT",1765482502153,569.42,134.89,134.88,326.66]
["binance-futures","SOLUSDT",1765482549895,809.35,134.8,134.79,185.22]
["binance-futures","SOLUSDT",1765482605778,522.09,134.93,134.92,517.04]
["binance-futures","SOLUSDT",1765482628500,1335.09,134.91,134.9,37.34]
["binance-futures","SOLUSDT",1765482691296,567.97,134.67,134.66,100.76]
["binance-futures","SOLUSDT",1765482741571,1636.34,134.61,134.6,420.25]
["binance-futures","SOLUSDT",1765482773363,327.54,134.3,134.29,618.41]
["binance-futures","SOLUSDT",1765482820093,2262.48,134.29,134.28,90.73]
["binance-futures","SOLUSDT",1765482827629,559.72,134.28,134.27,413.41]
["binance-futures","SOLUSDT",1765482894296,615.77,134.1,134.09,149.54]
["binance-futures","SOLUSDT",1765482918510,344.52,134.2,134.19,722.88]
["binance-futures","SOLUSDT",1765482978806,4453.27,134.27,134.26,673.49]
["binance-futures","SOLUSDT",1765482990145,416.41,134.31,134.3,868.41]
["binance-futures","SOLUSDT",1765483032394,359.48,134.24,134.23,669.18]
["binance-futures","SOLUSDT",1765483072876,896.3,133.68,133.67,99.87]
["binance-futures","SOLUSDT",1765483118465,391.18,133.66,133.65,1028.47]
["binance-futures","SOLUSDT",1765483148553,122.23,133.97,133.96,1042.68]
["binance-futures","SOLUSDT",1765483192521,535.02,133.85,133.84,529.46]
["binance-futures","SOLUSDT",1765483255862,342.25,133.94,133.93,491.08]
["binance-futures","SOLUSDT",1765483287000,109.39,134.03,134.02,972.6]
["binance-futures","SOLUSDT",1765483339391,123.58,134.08,134.07,765.47]
["binance-futures","SOLUSDT",1765483386920,282.54,133.99,133.98,626.81]
["binance-futures","SOLUSDT",1765483420596,243.71,134.04,134.03,1067.57]
["binance-futures","SOLUSDT",1765483450371,367.2,134.08,134.07,675.25]
["binance-futures","SOLUSDT",1765483511462,69.27,133.96,133.95,966.04]
["binance-futures","SOLUSDT",1765483563071,552.0,134.07,134.06,528.61]
["binance-futures","SOLUSDT",1765483571268,590.66,134.2,134.19,479.58]
["binance-futures","SOLUSDT",1765483621780,127.22,134.23,134.22,1436.07]
["binance-futures","SOLUSDT",1765483660081,1000.17,134.22,134.21,395.27]
["binance-futures","SOLUSDT",1765483713112,190.66,134.3,134.29,318.13]
["binance-futures","SOLUSDT",1765483777666,802.04,134.33,134.32,429.52]
["binance-futures","SOLUSDT",1765483800116,1379.2,134.4,134.39,272.97]
["binance-futures","SOLUSDT",1765483831221,830.09,134.41,134.4,349.09]
["binance-futures","SOLUSDT",1765483887401,225.75,134.47,134.46,624.56]
["binance-futures","SOLUSDT",1765483931466,459.61,134.78,134.77,643.49]
["binance-futures","SOLUSDT",1765483960548,653.26,134.63,134.62,1004.85]
["binance-futures","SOLUSDT",1765484011516,244.08,134.78,134.77,1011.03]
["binance-futures","SOLUSDT",1765484045719,1989.79,134.73,134.72,235.0]
["binance-futures","SOLUSDT",1765484098428,1002.78,134.67,134.66,578.58]
["binance-futures","SOLUSDT",1765484149127,799.46,134.83,134.82,348.77]
["binance-futures","SOLUSDT",1765484156115,384.12,134.83,134.82,1349.01]
["binance-futures","SOLUSDT",1765484232761,926.07,134.79,134.78,249.11]
["binance-futures","SOLUSDT",1765484242420,680.97,134.75,134.74,559.01]
["binance-futures","SOLUSDT",1765484306809,821.72,134.62,134.61,553.47]
["binance-futures","SOLUSDT",1765484326285,1108.8,134.57,134.56,367.51]
["binance-futures","SOLUSDT",1765484405924,781.23,134.6,134.59,207.75]
["binance-futures","SOLUSDT",1765484416891,547.01,134.61,134.6,385.13]
["binance-futures","SOLUSDT",1765484467800,643.27,134.29,134.28,224.87]
["binance-futures","SOLUSDT",1765484498272,1012.25,134.5,134.49,183.3]
["binance-futures","SOLUSDT",1765484553861,514.87,134.62,134.61,532.46]
["binance-futures","SOLUSDT",1765484631294,919.0,134.78,134.77,394.49]
["binance-futures","SOLUSDT",1765484649614,510.46,134.69,134.68,440.81]
["binance-futures","SOLUSDT",1765484703879,1628.28,134.39,134.38,138.92]
["binance-futures","SOLUSDT",1765484753985,1451.12,134.17,134.16,282.04]
["binance-futures","SOLUSDT",1765484787717,1056.59,134.19,134.18,314.91]
["binance-futures","SOLUSDT",1765484841403,1316.02,134.14,134.13,431.75]
["binance-futures","SOLUSDT",1765484878122,825.13,134.15,134.14,543.04]
["binance-futures","SOLUSDT",1765484921047,1162.49,134.19,134.18,773.73]
["binance-futures","SOLUSDT",1765484980346,574.0,134.24,134.23,293.41]
["binance-futures","SOLUSDT",1765485040293,254.96,134.27,134.26,890.99]
["binance-futures","SOLUSDT",1765485054160,107.56,134.29,134.28,1060.16]
["binance-futures","SOLUSDT",1765485137198,703.56,134.53,134.52,470.61]
["binance-futures","SOLUSDT",1765485147974,832.03,134.49,134.48,919.31]
["binance-futures","SOLUSDT",1765485222102,1487.29,135.03,135.02,343.47]
["binance-futures","SOLUSDT",1765485234966,804.49,135.01,135.0,298.89]
["binance-futures","SOLUSDT",1765485284706,877.33,134.88,134.87,293.19]
["binance-futures","SOLUSDT",1765485317966,290.23,134.95,134.94,645.7]
["binance-futures","SOLUSDT",1765485387875,743.61,134.92,134.91,278.38]
["binance-futures","SOLUSDT",1765485428422,538.87,134.76,134.75,24.51]
["binance-futures","SOLUSDT",1765485462035,83.71,134.78,134.77,790.42]
["binance-futures","SOLUSDT",1765485503723,348.2,134.94,134.93,857.93]
["binance-futures","SOLUSDT",1765485552062,997.03,135.05,135.04,177.73]
["binance-futures","SOLUSDT",1765485610167,1409.71,134.96,134.95,385.25]
["binance-futures","SOLUSDT",1765485663731,210.97,135.23,135.22,607.4]
["binance-futures","SOLUSDT",1765485690063,811.58,135.32,135.31,150.59]
["binance-futures","SOLUSDT",1765485738127,356.45,135.4,135.39,1052.64]
["binance-futures","SOLUSDT",1765485747473,1396.61,135.35,135.34,184.53]
["binance-futures","SOLUSDT",1765485819730,302.66,135.13,135.12,350.56]
["binance-futures","SOLUSDT",1765485828347,1380.13,135.17,135.16,80.6]
["binance-futures","SOLUSDT",1765485908230,566.04,135.14,135.13,548.77]
["binance-futures","SOLUSDT",1765485932786,1263.12,135.06,135.05,203.68]
["binance-futures","SOLUSDT",1765485966710,563.86,134.78,134.77,531.68]
["binance-futures","SOLUSDT",1765486001817,80.56,134.96,134.95,631.51]
["binance-futures","SOLUSDT",1765486045102,127.07,134.98,134.97,872.35]
["binance-futures","SOLUSDT",1765486113005,1354.68,134.86,134.85,786.05]
["binance-futures","SOLUSDT",1765486147186,219.11,134.85,134.84,961.47]
["binance-futures","SOLUSDT",1765486203331,1717.3,134.86,134.85,83.75]
["binance-futures","SOLUSDT",1765486222684,676.25,134.78,134.77,427.87]
["binance-futures","SOLUSDT",1765486292426,16.52,134.81,134.8,733.74]
["binance-futures","SOLUSDT",1765486353829,651.48,134.88,134.87,121.68]
["binance-futures","SOLUSDT",1765486391105,162.97,135.03,135.02,1090.37]
["binance-futures","SOLUSDT",1765486442871,256.04,135.04,135.03,1205.5]
["binance-futures","SOLUSDT",1765486477510,284.43,134.97,134.96,780.02]
["binance-futures","SOLUSDT",1765486505347,139.43,134.96,134.95,1170.55]
["binance-futures","SOLUSDT",1765486543504,313.01,134.93,134.92,974.36]
["binance-futures","SOLUSDT",1765486620009,297.23,135.78,135.77,752.47]
["binance-futures","SOLUSDT",1765486627339,420.77,136.05,136.04,464.9]
["binance-futures","SOLUSDT",1765486657533,959.86,136.2,136.19,5.93]
["binance-futures","SOLUSDT",1765486696082,104.29,136.85,136.84,792.39]
["binance-futures","SOLUSDT",1765486736454,436.89,136.66,136.65,131.42]
["binance-futures","SOLUSDT",1765486785238,689.39,136.08,136.07,158.48]
["binance-futures","SOLUSDT",1765486802262,153.59,136.15,136.14,1496.11]
["binance-futures","SOLUSDT",1765486842899,284.02,136.1,136.09,203.62]
["binance-futures","SOLUSDT",1765486872960,815.51,136.25,136.24,458.27]
["binance-futures","SOLUSDT",1765486912937,338.62,136.52,136.51,559.01]
["binance-futures","SOLUSDT",1765486938632,676.04,136.49,136.48,502.09]
["binance-futures","SOLUSDT",1765486980304,640.95,136.45,136.44,1309.43]
["binance-futures","SOLUSDT",1765486999932,204.6,136.51,136.5,831.17]
["binance-futures","SOLUSDT",1765487051690,548.09,136.81,136.8,1423.57]
["binance-futures","SOLUSDT",1765487095172,222.73,136.86,136.85,398.32]
["binance-futures","SOLUSDT",1765487128984,499.67,137.08,137.07,1302.54]
["binance-futures","SOLUSDT",1765487164605,522.08,136.74,136.73,443.68]
["binance-futures","SOLUSDT",1765487172663,199.84,136.86,136.85,574.39]
["binance-futures","SOLUSDT",1765487226812,374.39,137.09,137.08,1183.12]
["binance-futures","SOLUSDT",1765487243682,650.08,137.12,137.11,1020.82]
["binance-futures","SOLUSDT",1765487286201,262.63,137.32,137.31,523.65]
["binance-futures","SOLUSDT",1765487311060,417.78,137.53,137.52,322.91]
["binance-futures","SOLUSDT",1765487350917,643.09,137.45,137.44,421.31]
["binance-futures","SOLUSDT",1765487391018,143.64,136.96,136.95,468.16]
["binance-futures","SOLUSDT",1765487417234,114.25,137.09,137.08,391.9]
["binance-futures","SOLUSDT",1765487437259,298.73,136.98,136.97,443.86]
["binance-futures","SOLUSDT",1765487485136,420.09,137.12,137.11,450.65]
["binance-futures","SOLUSDT",1765487527148,652.48,137.24,137.23,541.15]
["binance-futures","SOLUSDT",1765487560605,746.1,137.26,137.25,2902.6]
["binance-futures","SOLUSDT",1765487596367,561.83,136.92,136.91,341.06]
["binance-futures","SOLUSDT",1765487641946,548.27,136.98,136.97,341.27]
["binance-futures","SOLUSDT",1765487669019,490.26,136.95,136.94,275.7]
["binance-futures","SOLUSDT",1765487702399,129.37,137.2,137.19,408.1]
["binance-futures","SOLUSDT",1765487720851,738.44,137.23,137.22,14.92]
["binance-futures","SOLUSDT",1765487747497,167.12,137.15,137.14,458.38]
["binance-futures","SOLUSDT",1765487789101,425.18,137.6,137.59,344.09]
["binance-futures","SOLUSDT",1765487827906,297.19,137.61,137.6,789.04]
["binance-futures","SOLUSDT",1765487852944,504.21,137.62,137.61,391.52]
["binance-futures","SOLUSDT",1765487907311,226.99,137.5,137.49,769.63]
["binance-futures","SOLUSDT",1765487920294,452.36,137.51,137.5,63.24]
["binance-futures","SOLUSDT",1765487964049,440.78,137.23,137.22,344.52]
["binance-futures","SOLUSDT",1765488006045,341.18,137.12,137.11,668.61]
["binance-futures","SOLUSDT",1765488045303,271.06,136.96,136.95,629.71]
["binance-futures","SOLUSDT",1765488075828,855.85,136.74,136.73,48.68]
["binance-futures","SOLUSDT",1765488118285,514.26,136.74,136.73,129.76]
["binance-futures","SOLUSDT",1765488135253,872.64,136.86,136.85,239.91]
["binance-futures","SOLUSDT",1765488195142,225.03,136.93,136.92,367.21]
["binance-futures","SOLUSDT",1765488227063,1105.17,136.9,136.89,287.4]
["binance-futures","SOLUSDT",1765488239448,327.53,136.88,136.87,745.3]
["binance-futures","SOLUSDT",1765488285218,665.53,136.94,136.93,282.08]
["binance-futures","SOLUSDT",1765488315556,132.0,136.9,136.89,443.42]
["binance-futures","SOLUSDT",1765488364042,410.1,136.76,136.75,555.39]
["binance-futures","SOLUSDT",1765488396429,182.71,136.75,136.74,747.4]
["binance-futures","SOLUSDT",1765488446763,988.45,136.85,136.84,293.85]
["binance-futures","SOLUSDT",1765488494510,316.24,136.8,136.79,699.75]
["binance-futures","SOLUSDT",1765488541457,91.27,136.83,136.82,660.62]
["binance-futures","SOLUSDT",1765488576113,315.57,136.81,136.8,1357.19]
["binance-futures","SOLUSDT",1765488618235,124.44,137.31,137.3,1610.19]
["binance-futures","SOLUSDT",1765488635936,70.25,137.24,137.23,1080.91]
["binance-futures","SOLUSDT",1765488687695,624.62,137.47,137.46,304.46]
["binance-futures","SOLUSDT",1765488714707,483.63,137.35,137.34,125.99]
["binance-futures","SOLUSDT",1765488758717,652.05,137.3,137.29,524.04]
["binance-futures","SOLUSDT",1765488767739,922.66,137.4,137.39,41.96]
["binance-futures","SOLUSDT",1765488831224,676.0,137.51,137.5,3.55]
["binance-futures","SOLUSDT",1765488839233,268.78,137.55,137.54,522.96]
["binance-futures","SOLUSDT",1765488903762,684.7,137.33,137.32,327.82]
["binance-futures","SOLUSDT",1765488910739,27.45,137.38,137.37,510.92]
["binance-futures","SOLUSDT",1765488953676,393.36,137.06,137.05,316.88]
["binance-futures","SOLUSDT",1765488996729,283.59,137.09,137.08,291.08]
["binance-futures","SOLUSDT",1765489026202,21.87,136.99,136.98,488.92]
["binance-futures","SOLUSDT",1765489069060,564.14,136.9,136.89,261.7]
["binance-futures","SOLUSDT",1765489098007,423.9,136.79,136.78,242.94]
["binance-futures","SOLUSDT",1765489130632,591.58,136.9,136.89,362.66]
["binance-futures","SOLUSDT",1765489172613,105.17,136.92,136.91,570.22]
["binance-futures","SOLUSDT",1765489217732,627.82,137.08,137.07,362.74]
["binance-futures","SOLUSDT",1765489265551,96.03,137.02,137.01,639.77]
["binance-futures","SOLUSDT",1765489293952,1470.19,136.82,136.81,182.76]
["binance-futures","SOLUSDT",1765489342324,361.71,136.97,136.96,409.25]
["binance-futures","SOLUSDT",1765489369597,651.4,136.92,136.91,177.6]
["binance-futures","SOLUSDT",1765489433652,959.63,137.03,137.02,394.7]
["binance-futures","SOLUSDT",1765489443456,500.85,137.12,137.11,524.8]
["binance-futures","SOLUSDT",1765489513429,440.71,137.32,137.31,423.48]
["binance-futures","SOLUSDT",1765489536309,931.19,137.27,137.26,184.1]
["binance-futures","SOLUSDT",1765489574304,215.87,137.37,137.36,838.34]
["binance-futures","SOLUSDT",1765489604972,552.69,137.25,137.24,257.0]
["binance-futures","SOLUSDT",1765489641679,445.7,137.22,137.21,540.89]
["binance-futures","SOLUSDT",1765489683990,343.82,137.15,137.14,693.97]
["binance-futures","SOLUSDT",1765489736870,1211.04,137.24,137.23,305.96]
["binance-futures","SOLUSDT",1765489790353,302.18,137.03,137.02,589.86]
["binance-futures","SOLUSDT",1765489818841,1637.67,137.15,137.14,313.41]
["binance-futures","SOLUSDT",1765489870553,273.34,137.26,137.25,680.69]
["binance-futures","SOLUSDT",1765489916434,284.99,136.95,136.94,480.48]
["binance-futures","SOLUSDT",1765489948361,871.69,137.05,137.04,133.38]
["binance-futures","SOLUSDT",1765489997420,122.83,136.99,136.98,982.74]
["binance-futures","SOLUSDT",1765490028375,1047.13,137.19,137.18,334.24]
["binance-futures","SOLUSDT",1765490053232,454.48,137.14,137.13,255.51]
["binance-futures","SOLUSDT",1765490089478,724.07,136.95,136.94,109.05]
["binance-futures","SOLUSDT",1765490167228,368.02,137.25,137.24,750.11]
["binance-futures","SOLUSDT",1765490211487,502.18,137.16,137.15,765.89]
["binance-futures","SOLUSDT",1765490233259,758.81,137.19,137.18,353.98]
["binance-futures","SOLUSDT",1765490267718,500.06,137.02,137.01,111.29]
["binance-futures","SOLUSDT",1765490318332,1075.65,136.92,136.91,228.99]
["binance-futures","SOLUSDT",1765490379685,869.27,137.0,136.99,270.43]
["binance-futures","SOLUSDT",1765490403958,338.35,137.12,137.11,750.86]
["binance-futures","SOLUSDT",1765490447393,25.05,137.32,137.31,720.07]
["binance-futures","SOLUSDT",1765490479950,2032.02,137.36,137.35,136.73]
["binance-futures","SOLUSDT",1765490524833,774.93,137.09,137.08,351.58]
["binance-futures","SOLUSDT",1765490556763,519.0,137.15,137.14,1850.93]
["binance-futures","SOLUSDT",1765490623970,346.0,137.23,137.22,418.62]
["binance-futures","SOLUSDT",1765490658450,445.2,137.18,137.17,374.7]
["binance-futures","SOLUSDT",1765490695968,22.17,137.23,137.22,1735.37]
["binance-futures","SOLUSDT",1765490747863,31.06,137.31,137.3,1733.66]
["binance-futures","SOLUSDT",1765490787216,792.0,137.37,137.36,80.12]
["binance-futures","SOLUSDT",1765490835723,1715.19,137.1,137.09,49.54]
["binance-futures","SOLUSDT",1765490845556,1318.63,137.09,137.08,202.13]
["binance-futures","SOLUSDT",1765490910489,318.42,137.15,137.14,504.26]
["binance-futures","SOLUSDT",1765490934335,217.65,137.19,137.18,509.45]
["binance-futures","SOLUSDT",1765490989460,989.06,137.06,137.05,628.7]
["binance-futures","SOLUSDT",1765491024957,1305.29,137.09,137.08,206.22]
["binance-futures","SOLUSDT",1765491078531,994.15,137.17,137.16,465.82]
["binance-futures","SOLUSDT",1765491116073,477.09,137.14,137.13,400.78]
["binance-futures","SOLUSDT",1765491169813,73.42,137.12,137.11,1267.89]
["binance-futures","SOLUSDT",1765491229873,276.69,137.16,137.15,912.49]
["binance-futures","SOLUSDT",1765491250536,668.64,137.16,137.15,374.87]
["binance-futures","SOLUSDT",1765491301380,473.19,137.21,137.2,562.2]
["binance-futures","SOLUSDT",1765491340885,574.18,137.19,137.18,562.59]
["binance-futures","SOLUSDT",1765491386369,272.82,137.21,137.2,879.43]
["binance-futures","SOLUSDT",1765491443351,535.15,137.01,137.0,294.38]
["binance-futures","SOLUSDT",1765491462275,106.72,136.91,136.9,970.61]
["binance-futures","SOLUSDT",1765491518101,838.76,136.75,136.74,166.77]
["binance-futures","SOLUSDT",1765491526587,21.48,136.72,136.71,1327.2]
["binance-futures","SOLUSDT",1765491598023,878.86,136.84,136.83,117.44]
["binance-futures","SOLUSDT",1765491606417,448.32,136.76,136.75,307.72]
["binance-futures","SOLUSDT",1765491657572,149.68,136.66,136.65,442.92]
["binance-futures","SOLUSDT",1765491688808,414.85,136.6,136.59,416.66]
["binance-futures","SOLUSDT",1765491746447,625.79,136.34,136.33,1019.22]
["binance-futures","SOLUSDT",1765491762173,227.21,136.17,136.16,573.25]
["binance-futures","SOLUSDT",1765491806507,559.68,136.44,136.43,1032.53]
["binance-futures","SOLUSDT",1765491847434,925.9,136.29,136.28,276.97]
["binance-futures","SOLUSDT",1765491888157,721.49,136.14,136.13,567.37]
["binance-futures","SOLUSDT",1765491931595,910.01,136.1,136.09,845.93]
["binance-futures","SOLUSDT",1765491962669,1629.11,136.21,136.2,354.64]
["binance-futures","SOLUSDT",1765491997195,524.51,136.29,136.28,797.87]
["binance-futures","SOLUSDT",1765492060538,630.12,136.31,136.3,573.8]
["binance-futures","SOLUSDT",1765492092368,854.09,136.42,136.41,365.79]
["binance-futures","SOLUSDT",1765492145501,693.93,136.59,136.58,704.24]
["binance-futures","SOLUSDT",1765492153428,1794.86,136.57,136.56,369.81]
["binance-futures","SOLUSDT",1765492222521,399.76,136.78,136.77,1315.45]
["binance-futures","SOLUSDT",1765492248011,208.93,136.77,136.76,710.91]
["binance-futures","SOLUSDT",1765492302348,388.06,136.76,136.75,1033.16]
["binance-futures","SOLUSDT",1765492312311,387.02,136.79,136.78,679.14]
["binance-futures","SOLUSDT",1765492365635,741.12,136.77,136.76,449.75]
["binance-futures","SOLUSDT",1765492412310,169.24,136.79,136.78,637.94]
["binance-futures","SOLUSDT",1765492449068,285.17,137.0,136.99,561.98]
["binance-futures","SOLUSDT",1765492479965,337.92,137.08,137.07,656.94]
["binance-futures","SOLUSDT",1765492518519,857.0,137.12,137.11,122.5]
["binance-futures","SOLUSDT",1765492581985,622.6,136.93,136.92,378.75]
["binance-futures","SOLUSDT",1765492620119,109.88,136.83,136.82,506.43]
["binance-futures","SOLUSDT",1765492680240,436.21,137.1,137.09,636.77]
["binance-futures","SOLUSDT",1765492734787,879.86,137.01,137.0,258.89]
["binance-futures","SOLUSDT",1765492771318,570.18,136.89,136.88,128.1]
["binance-futures","SOLUSDT",1765492826389,506.76,137.12,137.11,488.47]
["binance-futures","SOLUSDT",1765492858844,99.51,136.78,136.77,599.4]
["binance-futures","SOLUSDT",1765492908312,876.7,136.37,136.36,1565.37]
["binance-futures","SOLUSDT",1765492918334,258.79,136.42,136.41,649.03]
["binance-futures","SOLUSDT",1765492968939,581.82,136.49,136.48,409.07]
["binance-futures","SOLUSDT",1765493006349,472.45,136.27,136.26,407.67]
["binance-futures","SOLUSDT",1765493059773,706.09,136.31,136.3,126.56]
["binance-futures","SOLUSDT",1765493124489,487.69,136.46,136.45,461.2]
["binance-futures","SOLUSDT",1765493147745,280.03,136.44,136.43,467.8]
["binance-futures","SOLUSDT",1765493184542,678.92,136.43,136.42,35.74]
["binance-futures","SOLUSDT",1765493233500,81.88,136.13,136.12,150.67]
["binance-futures","SOLUSDT",1765493283627,979.4,136.05,136.04,222.48]
["binance-futures","SOLUSDT",1765493317063,398.21,136.07,136.06,133.26]
["binance-futures","SOLUSDT",1765493362666,679.51,135.99,135.98,1554.83]
["binance-futures","SOLUSDT",1765493396496,423.52,136.09,136.08,147.06]
["binance-futures","SOLUSDT",1765493450342,287.75,136.06,136.05,176.85]
["binance-futures","SOLUSDT",1765493506031,2758.01,136.07,136.06,188.01]
["binance-futures","SOLUSDT",1765493513952,777.85,136.02,136.01,115.89]
["binance-futures","SOLUSDT",1765493594287,684.82,135.97,135.96,304.97]
["binance-futures","SOLUSDT",1765493604021,267.42,135.92,135.91,931.85]
["binance-futures","SOLUSDT",1765493677316,603.65,135.81,135.8,1131.19]
["binance-futures","SOLUSDT",1765493711239,1387.3,135.95,135.94,232.75]
["binance-futures","SOLUSDT",1765493758960,1082.82,135.89,135.88,412.97]
["binance-futures","SOLUSDT",1765493769398,1543.43,135.89,135.88,860.94]
["binance-futures","SOLUSDT",1765493826876,366.07,135.93,135.92,678.98]
["binance-futures","SOLUSDT",1765493862200,108.89,136.08,136.07,555.35]
["binance-futures","SOLUSDT",1765493911662,117.13,136.18,136.17,513.94]
["binance-futures","SOLUSDT",1765493942270,820.25,136.2,136.19,1082.14]
["binance-futures","SOLUSDT",1765494009039,931.14,136.23,136.22,73.88]
["binance-futures","SOLUSDT",1765494055744,69.59,136.31,136.3,616.8]
["binance-futures","SOLUSDT",1765494088176,468.45,136.43,136.42,817.18]
["binance-futures","SOLUSDT",1765494110484,858.92,136.24,136.23,161.13]
["binance-futures","SOLUSDT",1765494192462,269.86,136.2,136.19,366.95]
["binance-futures","SOLUSDT",1765494233668,702.95,136.16,136.15,198.07]
["binance-futures","SOLUSDT",1765494278947,1331.47,135.97,135.96,52.72]
["binance-futures","SOLUSDT",1765494320531,523.55,135.95,135.94,177.73]
["binance-futures","SOLUSDT",1765494364970,492.64,136.17,136.16,715.96]
["binance-futures","SOLUSDT",1765494375980,378.59,136.2,136.19,921.38]
["binance-futures","SOLUSDT",1765494445569,210.83,136.08,136.07,227.04]
["binance-futures","SOLUSDT",1765494455683,185.91,136.02,136.01,836.54]
["binance-futures","SOLUSDT",1765494506312,496.76,135.92,135.91,247.9]
["binance-futures","SOLUSDT",1765494539253,931.52,135.94,135.93,308.63]
["binance-futures","SOLUSDT",1765494589557,593.3,135.86,135.85,291.46]
["binance-futures","SOLUSDT",1765494619637,463.06,135.74,135.73,551.47]
["binance-futures","SOLUSDT",1765494676224,365.64,135.87,135.86,844.51]
["binance-futures","SOLUSDT",1765494709518,369.01,136.02,136.01,625.2]
["binance-futures","SOLUSDT",1765494739335,560.48,136.1,136.09,569.17]
["binance-futures","SOLUSDT",1765494773718,83.12,136.37,136.36,870.49]
["binance-futures","SOLUSDT",1765494814705,1113.99,136.36,136.35,164.89]
["binance-futures","SOLUSDT",1765494862873,137.55,136.06,136.05,1211.12]
["binance-futures","SOLUSDT",1765494914437,754.16,136.04,136.03,836.32]
["binance-futures","SOLUSDT",1765494931343,495.56,136.05,136.04,601.96]
["binance-futures","SOLUSDT",1765494994038,293.96,136.19,136.18,1399.03]
["binance-futures","SOLUSDT",1765495004415,327.0,136.19,136.18,969.81]
["binance-futures","SOLUSDT",1765495038288,1115.09,136.16,136.15,510.77]
["binance-futures","SOLUSDT",1765495089437,952.64,136.13,136.12,490.46]
["binance-futures","SOLUSDT",1765495123691,231.06,136.08,136.07,678.74]
["binance-futures","SOLUSDT",1765495195171,984.93,135.98,135.97,57.02]
["binance-futures","SOLUSDT",1765495226920,672.99,135.91,135.9,126.45]
["binance-futures","SOLUSDT",1765495260678,985.41,136.07,136.06,204.21]
["binance-futures","SOLUSDT",1765495314468,301.17,135.99,135.98,645.33]
["binance-futures","SOLUSDT",1765495355150,200.86,136.07,136.06,721.3]
["binance-futures","SOLUSDT",1765495404363,288.95,136.07,136.06,488.17]
["binance-futures","SOLUSDT",1765495462813,107.51,135.96,135.95,455.61]
["binance-futures","SOLUSDT",1765495485065,1038.21,135.91,135.9,145.17]
["binance-futures","SOLUSDT",1765495563806,645.67,136.01,136.0,221.98]
["binance-futures","SOLUSDT",1765495628347,112.13,135.99,135.98,745.28]
["binance-futures","SOLUSDT",1765495668536,193.87,136.0,135.99,563.78]
["binance-futures","SOLUSDT",1765495678500,178.48,135.99,135.98,794.45]
["binance-futures","SOLUSDT",1765495771314,302.58,135.94,135.93,611.09]
["binance-futures","SOLUSDT",1765495784133,560.44,135.93,135.92,209.79]
["binance-futures","SOLUSDT",1765495861831,473.44,135.98,135.97,351.8]
["binance-futures","SOLUSDT",1765495885275,211.29,135.94,135.93,530.94]
["binance-futures","SOLUSDT",1765495942233,510.17,136.02,136.01,426.41]
["binance-futures","SOLUSDT",1765495985366,361.53,136.11,136.1,320.99]
["binance-futures","SOLUSDT",1765496031801,166.16,136.23,136.22,577.19]
["binance-futures","SOLUSDT",1765496089110,166.66,136.32,136.31,557.45]
["binance-futures","SOLUSDT",1765496109037,138.42,136.37,136.36,466.31]
["binance-futures","SOLUSDT",1765496174371,403.09,136.39,136.38,454.72]
["binance-futures","SOLUSDT",1765496231736,248.98,136.28,136.27,583.59]
["binance-futures","SOLUSDT",1765496272283,469.54,136.34,136.33,252.64]
["binance-futures","SOLUSDT",1765496324537,585.82,136.57,136.56,242.92]
["binance-futures","SOLUSDT",1765496356951,558.36,136.54,136.53,277.65]
["binance-futures","SOLUSDT",1765496411353,527.58,136.54,136.53,555.93]
["binance-futures","SOLUSDT",1765496434742,1067.44,136.46,136.45,247.28]
["binance-futures","SOLUSDT",1765496491645,1827.95,136.66,136.65,293.71]
["binance-futures","SOLUSDT",1765496500619,686.7,136.69,136.68,301.22]
["binance-futures","SOLUSDT",1765496592877,533.3,136.63,136.62,368.96]
["binance-futures","SOLUSDT",1765496596584,517.75,136.62,136.61,909.57]
["binance-futures","SOLUSDT",1765496656441,322.5,136.58,136.57,574.03]
["binance-futures","SOLUSDT",1765496696853,32.57,136.6,136.59,875.4]
["binance-futures","SOLUSDT",1765496784079,789.64,136.53,136.52,423.94]
["binance-futures","SOLUSDT",1765496810856,202.9,136.54,136.53,922.73]
["binance-futures","SOLUSDT",1765496847964,1185.83,136.53,136.52,386.3]
["binance-futures","SOLUSDT",1765496904618,797.05,136.34,136.33,515.94]
["binance-futures","SOLUSDT",1765496964924,263.08,136.4,136.39,1668.86]
["binance-futures","SOLUSDT",1765497003700,292.85,136.45,136.44,852.84]
["binance-futures","SOLUSDT",1765497030602,194.14,136.49,136.48,3278.63]
["binance-futures","SOLUSDT",1765497099485,1337.97,136.58,136.57,67.3]
["binance-futures","SOLUSDT",1765497155881,1078.12,136.5,136.49,205.57]
["binance-futures","SOLUSDT",1765497166480,365.14,136.49,136.48,552.98]
["binance-futures","SOLUSDT",1765497219906,210.38,136.38,136.37,971.31]
["binance-futures","SOLUSDT",1765497260240,132.43,136.21,136.2,790.94]
["binance-futures","SOLUSDT",1765497340152,90.13,136.26,136.25,663.82]
["binance-futures","SOLUSDT",1765497386023,280.12,136.26,136.25,937.51]
["binance-futures","SOLUSDT",1765497417560,145.06,136.27,136.26,1328.85]
["binance-futures","SOLUSDT",1765497455598,407.76,136.24,136.23,506.82]
["binance-futures","SOLUSDT",1765497523164,258.84,136.2,136.19,2217.03]
["binance-futures","SOLUSDT",1765497555285,206.87,136.25,136.24,1105.44]
["binance-futures","SOLUSDT",1765497555354,60.9,136.25,136.24,1105.44]
["binance-futures","SOLUSDT",1765497555415,206.88,136.25,136.24,1105.44]
["binance-futures","SOLUSDT",1765497555498,207.0,136.25,136.24,1105.44]
["binance-futures","SOLUSDT",1765497555665,207.0,136.25,136.24,1128.47]
["binance-futures","SOLUSDT",1765497555970,211.01,136.25,136.24,1121.14]
["binance-futures","SOLUSDT",1765497556026,211.0,136.25,136.24,1120.41]
["binance-futures","SOLUSDT",1765497556066,207.22,136.25,136.24,1120.41]
["binance-futures","SOLUSDT",1765497556130,61.12,136.25,136.24,1120.57]
["binance-futures","SOLUSDT",1765497556183,61.12,136.25,136.24,1238.73]
["binance-futures","SOLUSDT",1765497556398,207.23,136.25,136.24,1233.82]
["binance-futures","SOLUSDT",1765497556426,207.16,136.25,136.24,1112.79]
["binance-futures","SOLUSDT",1765497556525,207.16,136.25,136.24,1114.27]
["binance-futures","SOLUSDT",1765497556699,207.16,136.25,136.24,1114.49]
["binance-futures","SOLUSDT",1765497556789,207.03,136.25,136.24,1246.41]
["binance-futures","SOLUSDT",1765497556829,223.16,136.25,136.24,1235.52]
["binance-futures","SOLUSDT",1765497556896,223.16,136.25,136.24,1095.33]
["binance-futures","SOLUSDT",1765497557098,223.07,136.25,136.24,1095.77]
["binance-futures","SOLUSDT",1765497557160,223.07,136.25,136.24,1095.99]
["binance-futures","SOLUSDT",1765497557358,223.15,136.25,136.24,1096.03]
["binance-futures","SOLUSDT",1765497557404,223.11,136.25,136.24,1096.03]
["binance-futures","SOLUSDT",1765497557490,322.98,136.25,136.24,1096.03]
["binance-futures","SOLUSDT",1765497557560,322.98,136.25,136.24,1025.63]
["binance-futures","SOLUSDT",1765497557614,206.7,136.25,136.24,1044.77]
["binance-futures","SOLUSDT",1765497557661,206.7,136.25,136.24,1165.79]
["binance-futures","SOLUSDT",1765497557719,210.75,136.25,136.24,1045.92]
["binance-futures","SOLUSDT",1765497557773,210.75,136.25,136.24,1045.91]
["binance-futures","SOLUSDT",1765497557829,210.75,136.25,136.24,1166.56]
["binance-futures","SOLUSDT",1765497557975,210.75,136.25,136.24,1166.8]
["binance-futures","SOLUSDT",1765497558043,206.75,136.25,136.24,1166.07]
["binance-futures","SOLUSDT",1765497558095,206.9,136.25,136.24,1166.07]
["binance-futures","SOLUSDT",1765497558151,210.9,136.25,136.24,1166.11]
["binance-futures","SOLUSDT",1765497558204,310.9,136.25,136.24,1166.11]
["binance-futures","SOLUSDT",1765497558255,310.9,136.25,136.24,1045.3]
["binance-futures","SOLUSDT",1765497558417,310.9,136.25,136.24,1037.77]
["binance-futures","SOLUSDT",1765497558480,432.53,136.25,136.24,1008.54]
["binance-futures","SOLUSDT",1765497558766,432.54,136.25,136.24,1008.53]
["binance-futures","SOLUSDT",1765497559087,432.53,136.25,136.24,1008.54]
["binance-futures","SOLUSDT",1765497559170,432.53,136.25,136.24,1008.38]
["binance-futures","SOLUSDT",1765497559210,432.53,136.25,136.24,1008.54]
["binance-futures","SOLUSDT",1765497559285,539.99,136.25,136.24,571.31]
["binance-futures","SOLUSDT",1765497559336,466.66,136.25,136.24,571.31]
["binance-futures","SOLUSDT",1765497559389,466.66,136.25,136.24,571.38]
["binance-futures","SOLUSDT",1765497559444,466.58,136.25,136.24,571.37]
["binance-futures","SOLUSDT",1765497559660,466.58,136.25,136.24,571.43]
["binance-futures","SOLUSDT",1765497559702,466.58,136.25,136.24,580.31]
["binance-futures","SOLUSDT",1765497559973,557.95,136.25,136.24,580.31]
["binance-futures","SOLUSDT",1765497560024,466.58,136.25,136.24,580.31]
["binance-futures","SOLUSDT",1765497560079,466.37,136.25,136.24,701.49]
["binance-futures","SOLUSDT",1765497560133,466.28,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497560303,500.66,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497560389,514.62,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497560460,514.66,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497560529,466.24,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497560593,466.25,136.25,136.24,580.39]
["binance-futures","SOLUSDT",1765497560737,466.29,136.25,136.24,580.38]
["binance-futures","SOLUSDT",1765497561219,466.29,136.25,136.24,680.42]
["binance-futures","SOLUSDT",1765497561452,466.29,136.25,136.24,680.5]
["binance-futures","SOLUSDT",1765497561630,466.29,136.25,136.24,578.57]
["binance-futures","SOLUSDT",1765497561767,453.8,136.25,136.24,699.6]
["binance-futures","SOLUSDT",1765497561820,205.96,136.25,136.24,817.3]
["binance-futures","SOLUSDT",1765497561871,59.98,136.25,136.24,824.65]
["binance-futures","SOLUSDT",1765497561905,59.86,136.25,136.24,994.6]
["binance-futures","SOLUSDT",1765497561977,205.95,136.25,136.24,994.6]
["binance-futures","SOLUSDT",1765497562032,206.08,136.25,136.24,825.09]
["binance-futures","SOLUSDT",1765497562084,206.08,136.25,136.24,825.08]
["binance-futures","SOLUSDT",1765497562138,210.08,136.25,136.24,825.08]
["binance-futures","SOLUSDT",1765497562317,210.08,136.25,136.24,824.86]
["binance-futures","SOLUSDT",1765497562392,356.13,136.25,136.24,724.86]
["binance-futures","SOLUSDT",1765497562497,356.13,136.25,136.24,824.86]
["binance-futures","SOLUSDT",1765497562675,351.17,136.25,136.24,825.87]
["binance-futures","SOLUSDT",1765497562717,351.17,136.25,136.24,825.86]
["binance-futures","SOLUSDT",1765497562781,351.43,136.25,136.24,824.86]
["binance-futures","SOLUSDT",1765497562834,351.43,136.25,136.24,825.08]
["binance-futures","SOLUSDT",1765497562945,297.23,136.25,136.24,825.08]
["binance-futures","SOLUSDT",1765497562969,297.19,136.25,136.24,825.08]
["binance-futures","SOLUSDT",1765497563119,381.66,136.25,136.24,585.24]
["binance-futures","SOLUSDT",1765497563162,381.57,136.25,136.24,706.17]
["binance-futures","SOLUSDT",1765497563251,381.57,136.25,136.24,694.01]
["binance-futures","SOLUSDT",1765497563327,381.57,136.25,136.24,793.79]
["binance-futures","SOLUSDT",1765497563412,297.1,136.25,136.24,793.79]
["binance-futures","SOLUSDT",1765497563582,296.98,136.25,136.24,650.01]
["binance-futures","SOLUSDT",1765497563689,296.98,136.25,136.24,750.01]
["binance-futures","SOLUSDT",1765497563749,296.89,136.25,136.24,743.95]
["binance-futures","SOLUSDT",1765497563873,296.89,136.25,136.24,744.08]
["binance-futures","SOLUSDT",1765497564421,296.9,136.25,136.24,743.87]
["binance-futures","SOLUSDT",1765497564832,296.9,136.25,136.24,743.83]
["binance-futures","SOLUSDT",1765497564948,296.9,136.25,136.24,743.82]
["binance-futures","SOLUSDT",1765497565060,296.9,136.25,136.24,720.79]
["binance-futures","SOLUSDT",1765497565195,296.9,136.25,136.24,721.01]
["binance-futures","SOLUSDT",1765497565250,296.9,136.25,136.24,721.05]
["binance-futures","SOLUSDT",1765497565288,296.9,136.25,136.24,721.01]
["binance-futures","SOLUSDT",1765497565444,298.82,136.25,136.24,720.79]
["binance-futures","SOLUSDT",1765497565567,298.82,136.25,136.24,941.84]
["binance-futures","SOLUSDT",1765497565709,298.86,136.25,136.24,941.84]
["binance-futures","SOLUSDT",1765497565878,148.81,136.25,136.24,940.47]
["binance-futures","SOLUSDT",1765497565928,152.82,136.25,136.24,950.17]
["binance-futures","SOLUSDT",1765497565979,152.71,136.25,136.24,950.17]
["binance-futures","SOLUSDT",1765497566036,2.44,136.25,136.24,950.44]
["binance-futures","SOLUSDT",1765497566090,205.07,136.26,136.25,1515.67]
["binance-futures","SOLUSDT",1765497566187,205.04,136.26,136.25,1615.58]
["binance-futures","SOLUSDT",1765497566245,205.04,136.26,136.25,1616.31]
["binance-futures","SOLUSDT",1765497566301,204.97,136.26,136.25,1616.31]
["binance-futures","SOLUSDT",1765497566405,204.97,136.26,136.25,1627.31]
["binance-futures","SOLUSDT",1765497566461,204.97,136.26,136.25,1627.35]
["binance-futures","SOLUSDT",1765497566554,204.97,136.26,136.25,1555.4]
["binance-futures","SOLUSDT",1765497566611,208.97,136.26,136.25,1555.4]
["binance-futures","SOLUSDT",1765497566666,202.01,136.26,136.25,1556.4]
["binance-futures","SOLUSDT",1765497566833,202.05,136.26,136.25,1556.44]
["binance-futures","SOLUSDT",1765497566881,150.43,136.26,136.25,1556.44]
["binance-futures","SOLUSDT",1765497566983,150.43,136.26,136.25,1574.05]
["binance-futures","SOLUSDT",1765497567042,150.43,136.26,136.25,1576.38]
["binance-futures","SOLUSDT",1765497567133,150.43,136.26,136.25,1576.6]
["binance-futures","SOLUSDT",1765497567199,250.44,136.26,136.25,1576.6]
["binance-futures","SOLUSDT",1765497567245,250.43,136.26,136.25,1510.2]
["binance-futures","SOLUSDT",1765497567301,358.34,136.26,136.25,1467.11]
["binance-futures","SOLUSDT",1765497567357,150.47,136.26,136.25,1477.99]
["binance-futures","SOLUSDT",1765497567514,159.87,136.26,136.25,1402.71]
["binance-futures","SOLUSDT",1765497567730,159.87,136.26,136.25,1403.84]
["binance-futures","SOLUSDT",1765497568002,274.23,136.26,136.25,1402.39]
["binance-futures","SOLUSDT",1765497568085,157.08,136.26,136.25,1414.85]
["binance-futures","SOLUSDT",1765497568288,315.08,136.26,136.25,1414.85]
["binance-futures","SOLUSDT",1765497568340,320.73,136.26,136.25,1414.85]
["binance-futures","SOLUSDT",1765497568374,415.08,136.26,136.25,1307.74]
["binance-futures","SOLUSDT",1765497568457,415.08,136.26,136.25,1299.58]
["binance-futures","SOLUSDT",1765497568512,427.09,136.26,136.25,1399.58]
["binance-futures","SOLUSDT",1765497568567,830.03,136.26,136.25,705.9]
["binance-futures","SOLUSDT",1765497568619,632.1,136.26,136.25,529.92]
["binance-futures","SOLUSDT",1765497568666,581.95,136.26,136.25,529.92]
["binance-futures","SOLUSDT",1765497568705,461.37,136.26,136.25,551.53]
["binance-futures","SOLUSDT",1765497568823,461.37,136.26,136.25,672.54]
["binance-futures","SOLUSDT",1765497568964,461.37,136.26,136.25,787.54]
["binance-futures","SOLUSDT",1765497569017,461.37,136.26,136.25,687.67]
["binance-futures","SOLUSDT",1765497569094,461.37,136.26,136.25,688.44]
["binance-futures","SOLUSDT",1765497569128,461.37,136.26,136.25,788.43]
["binance-futures","SOLUSDT",1765497569180,461.28,136.26,136.25,788.43]
["binance-futures","SOLUSDT",1765497569258,461.27,136.26,136.25,788.44]
["binance-futures","SOLUSDT",1765497569400,461.29,136.26,136.25,788.23]
["binance-futures","SOLUSDT",1765497569496,461.29,136.26,136.25,788.29]
["binance-futures","SOLUSDT",1765497569560,461.29,136.26,136.25,788.3]
["binance-futures","SOLUSDT",1765497569613,461.29,136.26,136.25,788.37]
["binance-futures","SOLUSDT",1765497569641,361.29,136.26,136.25,788.37]
["binance-futures","SOLUSDT",1765497570054,361.33,136.26,136.25,788.41]
["binance-futures","SOLUSDT",1765497570104,203.29,136.26,136.25,799.26]
["binance-futures","SOLUSDT",1765497570153,191.29,136.26,136.25,799.25]
["binance-futures","SOLUSDT",1765497570256,191.29,136.26,136.25,799.98]
["binance-futures","SOLUSDT",1765497570324,187.19,136.26,136.25,789.18]
["binance-futures","SOLUSDT",1765497570377,516.02,136.26,136.25,689.11]
["binance-futures","SOLUSDT",1765497570424,415.89,136.26,136.25,689.18]
["binance-futures","SOLUSDT",1765497570479,299.2,136.26,136.25,789.18]
["binance-futures","SOLUSDT",1765497570531,199.2,136.26,136.25,800.06]
["binance-futures","SOLUSDT",1765497570854,199.2,136.26,136.25,800.29]
["binance-futures","SOLUSDT",1765497570915,199.2,136.26,136.25,800.16]
["binance-futures","SOLUSDT",1765497571116,198.99,136.26,136.25,800.16]
["binance-futures","SOLUSDT",1765497571173,160.66,136.29,136.28,1136.22]
["binance-futures","SOLUSDT",1765497571223,256.65,136.29,136.28,807.5]
["binance-futures","SOLUSDT",1765497571275,412.44,136.29,136.28,901.52]
["binance-futures","SOLUSDT",1765497571322,412.57,136.29,136.28,901.57]
["binance-futures","SOLUSDT",1765497571378,664.48,136.29,136.28,513.78]
["binance-futures","SOLUSDT",1765497571432,1723.26,136.28,136.27,24.46]
["binance-futures","SOLUSDT",1765497571484,1124.88,136.27,136.26,455.42]
["binance-futures","SOLUSDT",1765497571533,1064.66,136.27,136.26,579.63]
["binance-futures","SOLUSDT",1765497571582,932.64,136.27,136.26,579.63]
["binance-futures","SOLUSDT",1765497571639,600.8,136.27,136.26,700.73]
["binance-futures","SOLUSDT",1765497571693,559.94,136.27,136.26,702.44]
["binance-futures","SOLUSDT",1765497571742,555.94,136.27,136.26,702.41]
["binance-futures","SOLUSDT",1765497571925,557.74,136.27,136.26,697.85]
["binance-futures","SOLUSDT",1765497571978,678.75,136.27,136.26,594.34]
["binance-futures","SOLUSDT",1765497572031,656.73,136.27,136.26,594.65]
["binance-futures","SOLUSDT",1765497572082,656.73,136.27,136.26,817.32]
["binance-futures","SOLUSDT",1765497572133,656.73,136.27,136.26,717.31]
["binance-futures","SOLUSDT",1765497572189,656.64,136.27,136.26,717.31]
["binance-futures","SOLUSDT",1765497572290,654.64,136.27,136.26,717.47]
["binance-futures","SOLUSDT",1765497572341,654.6,136.27,136.26,718.76]
["binance-futures","SOLUSDT",1765497572396,654.6,136.27,136.26,719.06]
["binance-futures","SOLUSDT",1765497572449,654.6,136.27,136.26,730.21]
["binance-futures","SOLUSDT",1765497572484,654.6,136.27,136.26,730.29]
["binance-futures","SOLUSDT",1765497572608,654.6,136.27,136.26,733.13]
["binance-futures","SOLUSDT",1765497572662,676.62,136.27,136.26,733.13]
["binance-futures","SOLUSDT",1765497572722,654.6,136.27,136.26,607.62]
["binance-futures","SOLUSDT",1765497572771,654.6,136.27,136.26,728.63]
["binance-futures","SOLUSDT",1765497572823,654.6,136.27,136.26,728.71]
["binance-futures","SOLUSDT",1765497572912,652.4,136.27,136.26,728.71]
["binance-futures","SOLUSDT",1765497572972,652.4,136.27,136.26,728.76]
["binance-futures","SOLUSDT",1765497573085,652.4,136.27,136.26,728.68]
["binance-futures","SOLUSDT",1765497573174,664.4,136.27,136.26,728.68]
["binance-futures","SOLUSDT",1765497573239,822.4,136.27,136.26,607.66]
["binance-futures","SOLUSDT",1765497573407,822.38,136.27,136.26,346.07]
["binance-futures","SOLUSDT",1765497573457,819.61,136.27,136.26,350.07]
["binance-futures","SOLUSDT",1765497573513,911.69,136.27,136.26,115.29]
["binance-futures","SOLUSDT",1765497573563,911.69,136.27,136.26,115.25]
["binance-futures","SOLUSDT",1765497573726,893.01,136.27,136.26,115.25]
["binance-futures","SOLUSDT",1765497573763,925.91,136.27,136.26,115.25]
["binance-futures","SOLUSDT",1765497573829,1064.86,136.27,136.26,114.81]
["binance-futures","SOLUSDT",1765497573872,764.68,136.27,136.26,409.25]
["binance-futures","SOLUSDT",1765497573927,764.68,136.27,136.26,421.25]
["binance-futures","SOLUSDT",1765497573988,764.68,136.27,136.26,421.38]
["binance-futures","SOLUSDT",1765497574030,848.92,136.27,136.26,114.81]
["binance-futures","SOLUSDT",1765497574086,991.23,136.27,136.26,115.45]
["binance-futures","SOLUSDT",1765497574138,991.22,136.27,136.26,115.45]
["binance-futures","SOLUSDT",1765497574269,991.22,136.27,136.26,111.45]
["binance-futures","SOLUSDT",1765497574320,999.02,136.27,136.26,110.75]
["binance-futures","SOLUSDT",1765497574382,999.02,136.27,136.26,114.75]
["binance-futures","SOLUSDT",1765497574443,996.1,136.27,136.26,114.75]
["binance-futures","SOLUSDT",1765497574506,997.11,136.27,136.26,112.57]
["binance-futures","SOLUSDT",1765497574773,997.11,136.27,136.26,109.92]
["binance-futures","SOLUSDT",1765497574864,997.11,136.27,136.26,109.96]
["binance-futures","SOLUSDT",1765497574914,997.03,136.27,136.26,110.03]
["binance-futures","SOLUSDT",1765497575026,996.94,136.27,136.26,110.03]
["binance-futures","SOLUSDT",1765497575108,996.94,136.27,136.26,124.82]
["binance-futures","SOLUSDT",1765497575163,974.92,136.27,136.26,124.82]
["binance-futures","SOLUSDT",1765497575295,974.92,136.27,136.26,125.32]
["binance-futures","SOLUSDT",1765497575354,714.94,136.27,136.26,312.62]
["binance-futures","SOLUSDT",1765497575403,641.58,136.27,136.26,346.95]
["binance-futures","SOLUSDT",1765497575511,641.58,136.27,136.26,343.28]
["binance-futures","SOLUSDT",1765497575575,573.79,136.27,136.26,317.62]
["binance-futures","SOLUSDT",1765497575681,573.79,136.27,136.26,321.84]
["binance-futures","SOLUSDT",1765497575821,573.79,136.27,136.26,321.93]
["binance-futures","SOLUSDT",1765497576006,584.16,136.27,136.26,321.93]
["binance-futures","SOLUSDT",1765497576064,507.45,136.27,136.26,321.99]
["binance-futures","SOLUSDT",1765497576116,637.47,136.27,136.26,163.83]
["binance-futures","SOLUSDT",1765497576166,637.51,136.27,136.26,163.87]
["binance-futures","SOLUSDT",1765497576209,795.51,136.27,136.26,163.87]
["binance-futures","SOLUSDT",1765497576297,795.51,136.27,136.26,171.2]
["binance-futures","SOLUSDT",1765497576349,795.51,136.27,136.26,171.35]
["binance-futures","SOLUSDT",1765497576503,795.52,136.27,136.26,171.36]
["binance-futures","SOLUSDT",1765497576602,788.03,136.27,136.26,171.36]
["binance-futures","SOLUSDT",1765497576853,840.87,136.27,136.26,171.36]
["binance-futures","SOLUSDT",1765497577072,840.87,136.27,136.26,170.68]
["binance-futures","SOLUSDT",1765497577085,840.87,136.27,136.26,170.67]
["binance-futures","SOLUSDT",1765497577328,840.91,136.27,136.26,170.71]
["binance-futures","SOLUSDT",1765497577366,840.87,136.27,136.26,170.68]
["binance-futures","SOLUSDT",1765497577607,682.87,136.27,136.26,146.69]
["binance-futures","SOLUSDT",1765497577660,780.02,136.27,136.26,146.69]
["binance-futures","SOLUSDT",1765497577716,780.02,136.27,136.26,147.91]
["binance-futures","SOLUSDT",1765497577833,727.18,136.27,136.26,147.91]
["binance-futures","SOLUSDT",1765497578042,727.09,136.27,136.26,148.06]
["binance-futures","SOLUSDT",1765497578076,629.85,136.27,136.26,147.96]
["binance-futures","SOLUSDT",1765497578530,629.85,136.27,136.26,201.26]
["binance-futures","SOLUSDT",1765497578877,603.43,136.27,136.26,201.26]
["binance-futures","SOLUSDT",1765497578926,603.43,136.27,136.26,213.26]
["binance-futures","SOLUSDT",1765497579034,603.43,136.27,136.26,214.0]
["binance-futures","SOLUSDT",1765497579081,603.49,136.27,136.26,213.99]
["binance-futures","SOLUSDT",1765497579186,761.49,136.27,136.26,215.77]
["binance-futures","SOLUSDT",1765497579264,761.57,136.27,136.26,217.0]
["binance-futures","SOLUSDT",1765497579374,761.57,136.27,136.26,217.55]
["binance-futures","SOLUSDT",1765497579418,761.57,136.27,136.26,217.54]
["binance-futures","SOLUSDT",1765497579568,761.49,136.27,136.26,217.54]
["binance-futures","SOLUSDT",1765497579680,769.29,136.27,136.26,217.54]
["binance-futures","SOLUSDT",1765497579731,2244.8,136.26,136.25,94.09]
["binance-futures","SOLUSDT",1765497579783,1911.69,136.26,136.25,240.18]
["binance-futures","SOLUSDT",1765497579835,1402.2,136.26,136.25,446.98]
["binance-futures","SOLUSDT",1765497579888,1114.45,136.26,136.25,493.17]
["binance-futures","SOLUSDT",1765497579909,1114.45,136.26,136.25,493.16]
["binance-futures","SOLUSDT",1765497579986,1030.24,136.26,136.25,493.2]
["binance-futures","SOLUSDT",1765497580100,1103.61,136.26,136.25,493.2]
["binance-futures","SOLUSDT",1765497580148,1030.24,136.26,136.25,493.25]
["binance-futures","SOLUSDT",1765497580209,250.29,136.27,136.26,1885.08]
["binance-futures","SOLUSDT",1765497580260,204.79,136.27,136.26,1791.24]
["binance-futures","SOLUSDT",1765497580311,304.92,136.27,136.26,1453.24]
["binance-futures","SOLUSDT",1765497580365,496.84,136.27,136.26,982.68]
["binance-futures","SOLUSDT",1765497580412,630.71,136.27,136.26,734.78]
["binance-futures","SOLUSDT",1765497580470,630.71,136.27,136.26,734.05]
["binance-futures","SOLUSDT",1765497580519,632.21,136.27,136.26,517.72]
["binance-futures","SOLUSDT",1765497580683,558.85,136.27,136.26,513.12]
["binance-futures","SOLUSDT",1765497580740,558.85,136.27,136.26,520.44]
["binance-futures","SOLUSDT",1765497580793,546.15,136.27,136.26,504.04]
["binance-futures","SOLUSDT",1765497581004,619.51,136.27,136.26,504.04]
["binance-futures","SOLUSDT",1765497581059,559.04,136.27,136.26,504.45]
["binance-futures","SOLUSDT",1765497581111,427.68,136.27,136.26,504.36]
["binance-futures","SOLUSDT",1765497581160,529.89,136.27,136.26,504.44]
["binance-futures","SOLUSDT",1765497581214,599.51,136.27,136.26,424.49]
["binance-futures","SOLUSDT",1765497581270,642.81,136.27,136.26,424.49]
["binance-futures","SOLUSDT",1765497581323,800.6,136.27,136.26,351.68]
["binance-futures","SOLUSDT",1765497581375,811.48,136.27,136.26,270.18]
["binance-futures","SOLUSDT",1765497581421,811.52,136.27,136.26,270.18]
["binance-futures","SOLUSDT",1765497581690,811.52,136.27,136.26,274.18]
["binance-futures","SOLUSDT",1765497581973,811.52,136.27,136.26,276.58]
["binance-futures","SOLUSDT",1765497582179,709.31,136.27,136.26,276.58]
["binance-futures","SOLUSDT",1765497582264,669.9,136.27,136.26,346.28]
["binance-futures","SOLUSDT",1765497582345,569.9,136.27,136.26,390.94]
["binance-futures","SOLUSDT",1765497582386,496.54,136.27,136.26,390.94]
["binance-futures","SOLUSDT",1765497582634,496.58,136.27,136.26,390.9]
["binance-futures","SOLUSDT",1765497582707,338.95,136.27,136.26,389.54]
["binance-futures","SOLUSDT",1765497583257,338.95,136.27,136.26,296.4]
["binance-futures","SOLUSDT",1765497583547,338.96,136.27,136.26,301.82]
["binance-futures","SOLUSDT",1765497583622,338.96,136.27,136.26,466.75]
["binance-futures","SOLUSDT",1765497583653,338.96,136.27,136.26,466.68]
["binance-futures","SOLUSDT",1765497583719,338.9,136.27,136.26,345.66]
["binance-futures","SOLUSDT",1765497583827,412.26,136.27,136.26,345.66]
["binance-futures","SOLUSDT",1765497583909,338.9,136.27,136.26,616.08]
["binance-futures","SOLUSDT",1765497584072,338.81,136.27,136.26,616.16]
["binance-futures","SOLUSDT",1765497584130,496.81,136.27,136.26,515.99]
["binance-futures","SOLUSDT",1765497584175,338.81,136.27,136.26,515.99]
["binance-futures","SOLUSDT",1765497584236,338.8,136.27,136.26,615.94]
["binance-futures","SOLUSDT",1765497584271,338.8,136.27,136.26,616.48]
["binance-futures","SOLUSDT",1765497584324,338.8,136.27,136.26,631.48]
["binance-futures","SOLUSDT",1765497584416,339.8,136.27,136.26,631.48]
["binance-futures","SOLUSDT",1765497584500,340.01,136.27,136.26,631.52]
["binance-futures","SOLUSDT",1765497584502,340.02,136.27,136.26,631.49]
["binance-futures","SOLUSDT",1765497584662,497.31,136.27,136.26,487.58]
["binance-futures","SOLUSDT",1765497584714,497.31,136.27,136.26,587.58]
["binance-futures","SOLUSDT",1765497584766,423.96,136.27,136.26,487.57]
["binance-futures","SOLUSDT",1765497584818,423.96,136.27,136.26,487.58]
["binance-futures","SOLUSDT",1765497585088,423.96,136.27,136.26,503.2]
["binance-futures","SOLUSDT",1765497585183,340.02,136.27,136.26,724.29]
["binance-futures","SOLUSDT",1765497585285,340.05,136.27,136.26,503.2]
["binance-futures","SOLUSDT",1765497585403,340.05,136.27,136.26,541.37]
["binance-futures","SOLUSDT",1765497585443,229.17,136.27,136.26,686.85]
["binance-futures","SOLUSDT",1765497585503,229.17,136.27,136.26,686.89]
["binance-futures","SOLUSDT",1765497585564,195.12,136.27,136.26,807.98]
["binance-futures","SOLUSDT",1765497585713,196.09,136.27,136.26,807.98]
["binance-futures","SOLUSDT",1765497585876,4.78,136.27,136.26,818.91]
["binance-futures","SOLUSDT",1765497585928,532.13,136.28,136.27,1109.83]
["binance-futures","SOLUSDT",1765497585978,281.69,136.28,136.27,1109.87]
["binance-futures","SOLUSDT",1765497586031,281.82,136.28,136.27,1211.12]
["binance-futures","SOLUSDT",1765497586134,194.6,136.29,136.28,1464.91]
["binance-futures","SOLUSDT",1765497586187,194.64,136.29,136.28,1137.37]
["binance-futures","SOLUSDT",1765497586240,294.77,136.29,136.28,1103.47]
["binance-futures","SOLUSDT",1765497586290,394.63,136.29,136.28,979.1]
["binance-futures","SOLUSDT",1765497586330,394.76,136.29,136.28,766.42]
["binance-futures","SOLUSDT",1765497586396,397.49,136.29,136.28,790.02]
["binance-futures","SOLUSDT",1765497586441,416.86,136.29,136.28,882.68]
["binance-futures","SOLUSDT",1765497586502,416.86,136.29,136.28,882.73]
["binance-futures","SOLUSDT",1765497586525,416.86,136.29,136.28,886.97]
["binance-futures","SOLUSDT",1765497586600,416.9,136.29,136.28,887.01]
["binance-futures","SOLUSDT",1765497586643,416.77,136.29,136.28,887.01]
["binance-futures","SOLUSDT",1765497586907,347.64,136.29,136.28,887.01]
["binance-futures","SOLUSDT",1765497586950,316.77,136.29,136.28,887.01]
["binance-futures","SOLUSDT",1765497587023,297.4,136.29,136.28,887.01]
["binance-futures","SOLUSDT",1765497587076,382.22,136.29,136.28,888.07]
["binance-futures","SOLUSDT",1765497587124,394.69,136.29,136.28,768.96]
["binance-futures","SOLUSDT",1765497587183,409.37,136.29,136.28,868.87]
["binance-futures","SOLUSDT",1765497587233,294.69,136.29,136.28,868.87]
["binance-futures","SOLUSDT",1765497587494,297.46,136.29,136.28,868.87]
["binance-futures","SOLUSDT",1765497587543,300.34,136.29,136.28,871.8]
["binance-futures","SOLUSDT",1765497587668,300.34,136.29,136.28,871.92]
["binance-futures","SOLUSDT",1765497587719,294.69,136.29,136.28,880.12]
["binance-futures","SOLUSDT",1765497587828,294.65,136.29,136.28,880.12]
["binance-futures","SOLUSDT",1765497588041,294.65,136.29,136.28,885.66]
["binance-futures","SOLUSDT",1765497588092,294.69,136.29,136.28,885.66]
["binance-futures","SOLUSDT",1765497588405,294.63,136.29,136.28,885.66]
["binance-futures","SOLUSDT",1765497588467,294.67,136.29,136.28,885.7]
["binance-futures","SOLUSDT",1765497588519,294.63,136.29,136.28,885.66]
["binance-futures","SOLUSDT",1765497588606,416.6,136.29,136.28,780.52]
["binance-futures","SOLUSDT",1765497588652,394.59,136.29,136.28,773.02]
["binance-futures","SOLUSDT",1765497588717,294.59,136.29,136.28,873.02]
["binance-futures","SOLUSDT",1765497588766,394.59,136.29,136.28,873.02]
["binance-futures","SOLUSDT",1765497588840,926.59,136.29,136.28,376.29]
["binance-futures","SOLUSDT",1765497588898,592.76,136.29,136.28,386.43]
["binance-futures","SOLUSDT",1765497588951,553.27,136.29,136.28,386.43]
["binance-futures","SOLUSDT",1765497589004,553.26,136.29,136.28,386.43]
["binance-futures","SOLUSDT",1765497589122,503.54,136.29,136.28,386.45]
["binance-futures","SOLUSDT",1765497589177,430.19,136.29,136.28,386.6]
["binance-futures","SOLUSDT",1765497589215,328.73,136.29,136.28,386.6]
["binance-futures","SOLUSDT",1765497589315,328.73,136.29,136.28,386.7]
["binance-futures","SOLUSDT",1765497589535,328.73,136.29,136.28,386.78]
["binance-futures","SOLUSDT",1765497589711,328.8,136.29,136.28,386.7]
["binance-futures","SOLUSDT",1765497590046,484.8,136.29,136.28,386.7]
["binance-futures","SOLUSDT",1765497590124,477.39,136.29,136.28,387.7]
["binance-futures","SOLUSDT",1765497590233,319.93,136.29,136.28,488.34]
["binance-futures","SOLUSDT",1765497590263,319.93,136.29,136.28,532.17]
["binance-futures","SOLUSDT",1765497590394,319.93,136.29,136.28,529.25]
["binance-futures","SOLUSDT",1765497590444,419.93,136.29,136.28,429.32]
["binance-futures","SOLUSDT",1765497590668,319.93,136.29,136.28,537.01]
["binance-futures","SOLUSDT",1765497590722,45.51,136.29,136.28,658.01]
["binance-futures","SOLUSDT",1765497590772,83.92,136.3,136.29,1507.63]
["binance-futures","SOLUSDT",1765497590824,84.0,136.3,136.29,1628.8]
["binance-futures","SOLUSDT",1765497590876,10.22,136.31,136.3,1597.45]
["binance-futures","SOLUSDT",1765497590928,44.12,136.31,136.3,1844.07]
["binance-futures","SOLUSDT",1765497590981,44.18,136.31,136.3,1945.23]
["binance-futures","SOLUSDT",1765497591032,44.31,136.31,136.3,1946.86]
["binance-futures","SOLUSDT",1765497591084,44.31,136.31,136.3,1983.17]
["binance-futures","SOLUSDT",1765497591184,93.31,136.31,136.3,1862.54]
["binance-futures","SOLUSDT",1765497591242,83.31,136.31,136.3,1826.22]
["binance-futures","SOLUSDT",1765497591304,56.36,136.31,136.3,1826.32]
["binance-futures","SOLUSDT",1765497591468,57.82,136.31,136.3,1826.32]
["binance-futures","SOLUSDT",1765497591599,57.77,136.31,136.3,1826.32]
["binance-futures","SOLUSDT",1765497591652,57.77,136.31,136.3,1825.59]
["binance-futures","SOLUSDT",1765497591761,57.77,136.31,136.3,1825.5]
["binance-futures","SOLUSDT",1765497591815,57.77,136.31,136.3,1825.49]
["binance-futures","SOLUSDT",1765497591928,57.77,136.31,136.3,1826.22]
["binance-futures","SOLUSDT",1765497591980,57.77,136.31,136.3,1848.22]
["binance-futures","SOLUSDT",1765497592037,57.81,136.31,136.3,1846.85]
["binance-futures","SOLUSDT",1765497592091,57.81,136.31,136.3,1862.48]
["binance-futures","SOLUSDT",1765497592338,56.91,136.31,136.3,1862.48]
["binance-futures","SOLUSDT",1765497592513,56.99,136.31,136.3,1866.23]
["binance-futures","SOLUSDT",1765497592563,57.03,136.31,136.3,1867.65]
["binance-futures","SOLUSDT",1765497592675,124.26,136.32,136.31,3068.92]
["binance-futures","SOLUSDT",1765497592727,20.52,136.33,136.32,2921.84]
["binance-futures","SOLUSDT",1765497592780,76.89,136.34,136.33,1384.1]
["binance-futures","SOLUSDT",1765497592831,14.55,136.35,136.34,364.47]
["binance-futures","SOLUSDT",1765497592883,556.66,136.36,136.35,519.7]
["binance-futures","SOLUSDT",1765497592935,420.53,136.36,136.35,708.14]
["binance-futures","SOLUSDT",1765497592984,562.01,136.36,136.35,471.56]
["binance-futures","SOLUSDT",1765497593039,562.01,136.36,136.35,471.74]
["binance-futures","SOLUSDT",1765497593090,583.97,136.36,136.35,473.21]
["binance-futures","SOLUSDT",1765497593146,618.02,136.36,136.35,473.57]
["binance-futures","SOLUSDT",1765497593197,593.74,136.36,136.35,396.57]
["binance-futures","SOLUSDT",1765497593297,593.74,136.36,136.35,394.5]
["binance-futures","SOLUSDT",1765497593356,580.09,136.36,136.35,395.51]
["binance-futures","SOLUSDT",1765497593407,580.09,136.36,136.35,394.07]
["binance-futures","SOLUSDT",1765497593463,438.3,136.36,136.35,756.36]
["binance-futures","SOLUSDT",1765497593517,438.42,136.36,136.35,756.49]
["binance-futures","SOLUSDT",1765497593569,552.06,136.36,136.35,585.4]
["binance-futures","SOLUSDT",1765497593664,552.06,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497593729,552.32,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497593780,445.0,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497593835,545.06,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594044,520.95,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594101,520.91,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594198,548.82,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594256,520.91,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594302,557.58,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594356,520.91,136.36,136.35,391.29]
["binance-futures","SOLUSDT",1765497594410,557.58,136.36,136.35,391.65]
["binance-futures","SOLUSDT",1765497594483,594.25,136.36,136.35,391.65]
["binance-futures","SOLUSDT",1765497594542,594.3,136.36,136.35,391.7]
["binance-futures","SOLUSDT",1765497594582,594.29,136.36,136.35,391.74]
["binance-futures","SOLUSDT",1765497594654,406.09,136.36,136.35,430.66]
["binance-futures","SOLUSDT",1765497594700,506.09,136.36,136.35,430.88]
["binance-futures","SOLUSDT",1765497594782,320.96,136.36,136.35,429.42]
["binance-futures","SOLUSDT",1765497594834,186.09,136.36,136.35,655.01]
["binance-futures","SOLUSDT",1765497594885,158.82,136.36,136.35,804.86]
["binance-futures","SOLUSDT",1765497594939,158.47,136.36,136.35,952.27]
["binance-futures","SOLUSDT",1765497594992,158.55,136.36,136.35,831.34]
["binance-futures","SOLUSDT",1765497595046,155.57,136.36,136.35,832.04]
["binance-futures","SOLUSDT",1765497595096,155.61,136.36,136.35,832.05]
["binance-futures","SOLUSDT",1765497595150,155.7,136.36,136.35,832.05]
["binance-futures","SOLUSDT",1765497595203,155.53,136.36,136.35,830.56]
["binance-futures","SOLUSDT",1765497595304,155.53,136.36,136.35,830.58]
["binance-futures","SOLUSDT",1765497595414,155.61,136.36,136.35,830.9]
["binance-futures","SOLUSDT",1765497595467,12.24,136.36,136.35,835.59]
["binance-futures","SOLUSDT",1765497595518,11.76,136.36,136.35,839.26]
["binance-futures","SOLUSDT",1765497595573,560.9,136.37,136.36,651.72]
["binance-futures","SOLUSDT",1765497595626,562.36,136.37,136.36,638.11]
["binance-futures","SOLUSDT",1765497595678,594.83,136.37,136.36,572.57]
["binance-futures","SOLUSDT",1765497595728,594.87,136.37,136.36,578.61]
["binance-futures","SOLUSDT",1765497595775,594.87,136.37,136.36,578.99]
["binance-futures","SOLUSDT",1765497595890,594.88,136.37,136.36,503.41]
["binance-futures","SOLUSDT",1765497595961,594.83,136.37,136.36,458.29]
["binance-futures","SOLUSDT",1765497596015,663.82,136.37,136.36,458.29]
["binance-futures","SOLUSDT",1765497596073,663.82,136.37,136.36,458.64]
["binance-futures","SOLUSDT",1765497596134,685.82,136.37,136.36,545.89]
["binance-futures","SOLUSDT",1765497596166,636.03,136.37,136.36,341.12]
["binance-futures","SOLUSDT",1765497596238,635.94,136.37,136.36,341.12]
["binance-futures","SOLUSDT",1765497596417,636.66,136.37,136.36,341.12]
["binance-futures","SOLUSDT",1765497596444,637.16,136.37,136.36,340.44]
["binance-futures","SOLUSDT",1765497596524,615.16,136.37,136.36,322.52]
["binance-futures","SOLUSDT",1765497596578,615.24,136.37,136.36,322.52]
["binance-futures","SOLUSDT",1765497596633,614.7,136.37,136.36,321.03]
["binance-futures","SOLUSDT",1765497596685,614.7,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497596733,614.54,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497596898,614.28,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497596953,629.02,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497596971,628.95,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497597054,628.93,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497597116,626.91,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497597178,632.19,136.37,136.36,321.38]
["binance-futures","SOLUSDT",1765497597240,626.91,136.37,136.36,321.4]
["binance-futures","SOLUSDT",1765497597293,626.91,136.37,136.36,322.21]
["binance-futures","SOLUSDT",1765497597342,557.91,136.37,136.36,322.21]
["binance-futures","SOLUSDT",1765497597402,561.63,136.37,136.36,322.21]
["binance-futures","SOLUSDT",1765497597522,564.27,136.37,136.36,322.21]
["binance-futures","SOLUSDT",1765497597570,564.27,136.37,136.36,319.72]
["binance-futures","SOLUSDT",1765497597639,566.91,136.37,136.36,319.72]
["binance-futures","SOLUSDT",1765497597723,639.55,136.37,136.36,317.23]
["binance-futures","SOLUSDT",1765497597770,636.91,136.37,136.36,317.23]
["binance-futures","SOLUSDT",1765497597825,639.55,136.37,136.36,317.19]
["binance-futures","SOLUSDT",1765497597940,631.72,136.37,136.36,317.41]
["binance-futures","SOLUSDT",1765497598008,629.61,136.37,136.36,317.41]
["binance-futures","SOLUSDT",1765497598068,632.25,136.37,136.36,310.71]
["binance-futures","SOLUSDT",1765497598123,562.21,136.37,136.36,310.71]
["binance-futures","SOLUSDT",1765497598163,564.85,136.37,136.36,310.71]
["binance-futures","SOLUSDT",1765497598228,567.49,136.37,136.36,310.71]
["binance-futures","SOLUSDT",1765497598396,567.49,136.37,136.36,300.21]
["binance-futures","SOLUSDT",1765497598448,564.85,136.37,136.36,308.22]
["binance-futures","SOLUSDT",1765497598556,559.57,136.37,136.36,308.22]
["binance-futures","SOLUSDT",1765497598608,559.57,136.37,136.36,305.73]
["binance-futures","SOLUSDT",1765497598665,564.85,136.37,136.36,305.73]
["binance-futures","SOLUSDT",1765497598717,562.07,136.37,136.36,305.73]
["binance-futures","SOLUSDT",1765497598771,562.14,136.37,136.36,305.73]
["binance-futures","SOLUSDT",1765497598834,562.14,136.37,136.36,302.01]
["binance-futures","SOLUSDT",1765497598904,562.07,136.37,136.36,302.01]
["binance-futures","SOLUSDT",1765497598953,676.07,136.37,136.36,302.01]
["binance-futures","SOLUSDT",1765497599021,759.98,136.37,136.36,302.01]
["binance-futures","SOLUSDT",1765497599071,752.95,136.37,136.36,153.33]
["binance-futures","SOLUSDT",1765497599120,801.97,136.37,136.36,168.96]
["binance-futures","SOLUSDT",1765497599176,878.82,136.37,136.36,234.34]
["binance-futures","SOLUSDT",1765497599230,878.82,136.37,136.36,231.16]
["binance-futures","SOLUSDT",1765497599285,883.48,136.37,136.36,232.85]
["binance-futures","SOLUSDT",1765497599337,892.67,136.37,136.36,242.62]
["binance-futures","SOLUSDT",1765497599388,892.71,136.37,136.36,242.66]
["binance-futures","SOLUSDT",1765497599502,883.36,136.37,136.36,242.66]
["binance-futures","SOLUSDT",1765497599553,828.07,136.37,136.36,242.66]
["binance-futures","SOLUSDT",1765497599605,837.26,136.37,136.36,242.66]
["binance-futures","SOLUSDT",1765497599659,1057.25,136.37,136.36,208.61]
["binance-futures","SOLUSDT",1765497599711,1057.25,136.37,136.36,208.46]
["binance-futures","SOLUSDT",1765497599938,1424.38,136.36,136.35,38.98]
["binance-futures","SOLUSDT",1765497599990,1368.36,136.36,136.35,426.01]