{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1171136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765324800032,931.89,137.86,137.81,1396.16]
["binance-futures","SOLUSDT",1765324800086,245.12,137.82,137.81,1314.89]
["binance-futures","SOLUSDT",1765324800141,353.48,137.82,137.81,1058.43]
["binance-futures","SOLUSDT",1765324800191,731.28,137.82,137.81,759.6]
["binance-futures","SOLUSDT",1765324800210,731.28,137.82,137.81,713.49]
["binance-futures","SOLUSDT",1765324800300,731.28,137.82,137.81,648.21]
["binance-futures","SOLUSDT",1765324801224,731.13,137.82,137.81,648.1]
["binance-futures","SOLUSDT",1765324801307,733.11,137.82,137.81,374.24]
["binance-futures","SOLUSDT",1765324801362,529.73,137.81,137.8,394.11]
["binance-futures","SOLUSDT",1765324801426,490.88,137.81,137.8,124.7]
["binance-futures","SOLUSDT",1765324801477,499.17,137.81,137.8,124.47]
["binance-futures","SOLUSDT",1765324801529,655.14,137.81,137.8,124.47]
["binance-futures","SOLUSDT",1765324801579,682.09,137.81,137.8,124.47]
["binance-futures","SOLUSDT",1765324801634,696.59,137.81,137.8,23.43]
["binance-futures","SOLUSDT",1765324801687,874.58,137.8,137.79,564.52]
["binance-futures","SOLUSDT",1765324801736,873.51,137.8,137.79,564.72]
["binance-futures","SOLUSDT",1765324801780,726.57,137.8,137.79,564.6]
["binance-futures","SOLUSDT",1765324801842,726.76,137.8,137.79,564.72]
["binance-futures","SOLUSDT",1765324801886,726.76,137.8,137.79,564.77]
["binance-futures","SOLUSDT",1765324801940,726.76,137.8,137.79,563.35]
["binance-futures","SOLUSDT",1765324802058,726.76,137.8,137.79,676.09]
["binance-futures","SOLUSDT",1765324802110,834.13,137.8,137.79,684.97]
["binance-futures","SOLUSDT",1765324802162,900.76,137.8,137.79,650.27]
["binance-futures","SOLUSDT",1765324802214,132.0,137.78,137.77,232.05]
["binance-futures","SOLUSDT",1765324802265,649.79,137.78,137.77,519.88]
["binance-futures","SOLUSDT",1765324802318,578.36,137.78,137.77,520.75]
["binance-futures","SOLUSDT",1765324802370,640.35,137.78,137.77,485.87]
["binance-futures","SOLUSDT",1765324802422,774.52,137.78,137.77,94.93]
["binance-futures","SOLUSDT",1765324802474,768.03,137.78,137.77,234.23]
["binance-futures","SOLUSDT",1765324802519,656.51,137.78,137.77,380.09]
["binance-futures","SOLUSDT",1765324802578,645.89,137.78,137.77,379.91]
["binance-futures","SOLUSDT",1765324802629,707.73,137.78,137.77,96.4]
["binance-futures","SOLUSDT",1765324802684,1196.81,137.76,137.75,103.74]
["binance-futures","SOLUSDT",1765324802735,1132.75,137.76,137.75,82.05]
["binance-futures","SOLUSDT",1765324802788,887.13,137.76,137.75,350.02]
["binance-futures","SOLUSDT",1765324802839,807.47,137.76,137.75,350.14]
["binance-futures","SOLUSDT",1765324802945,801.9,137.76,137.75,350.74]
["binance-futures","SOLUSDT",1765324803000,742.76,137.76,137.75,350.74]
["binance-futures","SOLUSDT",1765324803053,879.89,137.76,137.75,93.39]
["binance-futures","SOLUSDT",1765324803105,1098.85,137.76,137.75,95.02]
["binance-futures","SOLUSDT",1765324803159,262.41,137.73,137.72,799.53]
["binance-futures","SOLUSDT",1765324803211,192.63,137.73,137.72,822.05]
["binance-futures","SOLUSDT",1765324803264,58.63,137.73,137.72,822.17]
["binance-futures","SOLUSDT",1765324803316,58.63,137.73,137.72,824.13]
["binance-futures","SOLUSDT",1765324803369,44.82,137.75,137.74,766.69]
["binance-futures","SOLUSDT",1765324803419,186.85,137.75,137.74,1807.25]
["binance-futures","SOLUSDT",1765324803473,186.85,137.75,137.74,1668.05]
["binance-futures","SOLUSDT",1765324803526,157.01,137.75,137.74,1234.86]
["binance-futures","SOLUSDT",1765324803576,157.53,137.75,137.74,1234.86]
["binance-futures","SOLUSDT",1765324803629,84.76,137.75,137.74,1223.98]
["binance-futures","SOLUSDT",1765324803675,225.79,137.75,137.74,1343.69]
["binance-futures","SOLUSDT",1765324803719,225.79,137.75,137.74,1344.3]
["binance-futures","SOLUSDT",1765324803790,225.79,137.75,137.74,1344.09]
["binance-futures","SOLUSDT",1765324803841,201.31,137.75,137.74,1251.04]
["binance-futures","SOLUSDT",1765324803893,16.02,137.75,137.74,1369.55]
["binance-futures","SOLUSDT",1765324803942,535.99,137.76,137.75,1916.26]
["binance-futures","SOLUSDT",1765324803992,535.99,137.76,137.75,1732.88]
["binance-futures","SOLUSDT",1765324804052,499.68,137.76,137.75,1137.66]
["binance-futures","SOLUSDT",1765324804101,499.76,137.76,137.75,1137.66]
["binance-futures","SOLUSDT",1765324804157,545.0,137.76,137.75,558.01]
["binance-futures","SOLUSDT",1765324804210,222.07,137.76,137.75,707.8]
["binance-futures","SOLUSDT",1765324804264,191.25,137.76,137.75,707.76]
["binance-futures","SOLUSDT",1765324804314,193.19,137.76,137.75,707.76]
["binance-futures","SOLUSDT",1765324804422,193.19,137.76,137.75,707.47]
["binance-futures","SOLUSDT",1765324804480,205.19,137.76,137.75,748.83]
["binance-futures","SOLUSDT",1765324804499,205.19,137.76,137.75,751.81]
["binance-futures","SOLUSDT",1765324804585,193.19,137.76,137.75,751.66]
["binance-futures","SOLUSDT",1765324804636,217.19,137.76,137.75,772.33]
["binance-futures","SOLUSDT",1765324804691,218.64,137.76,137.75,772.11]
["binance-futures","SOLUSDT",1765324804753,242.43,137.76,137.75,772.11]
["binance-futures","SOLUSDT",1765324804807,1038.08,137.75,137.74,466.86]
["binance-futures","SOLUSDT",1765324804856,1037.88,137.75,137.74,467.63]
["binance-futures","SOLUSDT",1765324804909,1038.14,137.75,137.74,470.07]
["binance-futures","SOLUSDT",1765324804965,1082.28,137.75,137.74,469.89]
["binance-futures","SOLUSDT",1765324805020,1127.92,137.75,137.74,469.89]
["binance-futures","SOLUSDT",1765324805071,1133.6,137.75,137.74,469.04]
["binance-futures","SOLUSDT",1765324805119,1133.6,137.75,137.74,469.1]
["binance-futures","SOLUSDT",1765324805164,1133.6,137.75,137.74,469.36]
["binance-futures","SOLUSDT",1765324805225,1048.96,137.75,137.74,468.86]
["binance-futures","SOLUSDT",1765324805284,213.69,137.73,137.72,181.38]
["binance-futures","SOLUSDT",1765324805336,62.33,137.73,137.72,906.23]
["binance-futures","SOLUSDT",1765324805388,192.36,137.73,137.72,916.42]
["binance-futures","SOLUSDT",1765324805440,192.22,137.73,137.72,915.36]
["binance-futures","SOLUSDT",1765324805494,200.11,137.73,137.72,916.36]
["binance-futures","SOLUSDT",1765324805544,199.8,137.73,137.72,947.81]
["binance-futures","SOLUSDT",1765324805598,157.72,137.73,137.72,947.71]
["binance-futures","SOLUSDT",1765324805650,157.93,137.73,137.72,947.62]
["binance-futures","SOLUSDT",1765324805703,157.93,137.73,137.72,947.7]
["binance-futures","SOLUSDT",1765324805746,203.53,137.73,137.72,822.45]
["binance-futures","SOLUSDT",1765324805805,161.45,137.73,137.72,822.37]
["binance-futures","SOLUSDT",1765324805861,198.92,137.74,137.73,1016.95]
["binance-futures","SOLUSDT",1765324805916,30.63,137.76,137.75,4703.64]
["binance-futures","SOLUSDT",1765324805968,243.62,137.78,137.77,1378.9]
["binance-futures","SOLUSDT",1765324806020,287.07,137.78,137.77,1017.32]
["binance-futures","SOLUSDT",1765324806071,344.85,137.78,137.77,742.11]
["binance-futures","SOLUSDT",1765324806120,571.88,137.78,137.77,723.13]
["binance-futures","SOLUSDT",1765324806176,572.23,137.78,137.77,602.08]
["binance-futures","SOLUSDT",1765324806222,468.29,137.78,137.77,510.35]
["binance-futures","SOLUSDT",1765324806284,471.61,137.78,137.77,630.05]
["binance-futures","SOLUSDT",1765324806336,471.61,137.78,137.77,630.41]
["binance-futures","SOLUSDT",1765324806384,497.63,137.78,137.77,630.41]
["binance-futures","SOLUSDT",1765324806417,571.65,137.78,137.77,630.41]
["binance-futures","SOLUSDT",1765324806486,501.4,137.78,137.77,620.21]
["binance-futures","SOLUSDT",1765324806540,390.17,137.78,137.77,623.13]
["binance-futures","SOLUSDT",1765324806775,391.12,137.78,137.77,623.35]
["binance-futures","SOLUSDT",1765324806833,391.34,137.78,137.77,623.35]
["binance-futures","SOLUSDT",1765324806910,391.33,137.78,137.77,624.35]
["binance-futures","SOLUSDT",1765324807067,391.33,137.78,137.77,619.48]
["binance-futures","SOLUSDT",1765324807118,373.5,137.78,137.77,620.44]
["binance-futures","SOLUSDT",1765324807181,402.1,137.78,137.77,620.44]
["binance-futures","SOLUSDT",1765324807246,402.05,137.78,137.77,620.78]
["binance-futures","SOLUSDT",1765324807307,390.05,137.78,137.77,621.1]
["binance-futures","SOLUSDT",1765324807353,404.67,137.78,137.77,621.9]
["binance-futures","SOLUSDT",1765324807409,376.25,137.78,137.77,621.9]
["binance-futures","SOLUSDT",1765324807468,369.08,137.78,137.77,622.11]
["binance-futures","SOLUSDT",1765324807567,71.08,137.78,137.77,956.85]
["binance-futures","SOLUSDT",1765324807628,68.36,137.78,137.77,732.17]
["binance-futures","SOLUSDT",1765324807678,209.35,137.78,137.77,732.66]
["binance-futures","SOLUSDT",1765324807727,209.23,137.78,137.77,732.66]
["binance-futures","SOLUSDT",1765324807788,68.32,137.78,137.77,732.66]
["binance-futures","SOLUSDT",1765324807843,56.32,137.78,137.77,994.42]
["binance-futures","SOLUSDT",1765324807902,209.28,137.78,137.77,762.96]
["binance-futures","SOLUSDT",1765324807956,383.64,137.78,137.77,745.09]
["binance-futures","SOLUSDT",1765324808016,456.22,137.78,137.77,745.09]
["binance-futures","SOLUSDT",1765324808069,456.22,137.78,137.77,715.99]
["binance-futures","SOLUSDT",1765324808126,604.17,137.78,137.77,716.23]
["binance-futures","SOLUSDT",1765324808178,614.04,137.78,137.77,707.43]
["binance-futures","SOLUSDT",1765324808218,620.87,137.78,137.77,587.73]
["binance-futures","SOLUSDT",1765324808280,672.43,137.78,137.77,403.73]
["binance-futures","SOLUSDT",1765324808310,668.43,137.78,137.77,403.73]
["binance-futures","SOLUSDT",1765324808384,668.47,137.78,137.77,403.82]
["binance-futures","SOLUSDT",1765324808487,680.95,137.78,137.77,403.78]
["binance-futures","SOLUSDT",1765324808520,681.17,137.78,137.77,403.78]
["binance-futures","SOLUSDT",1765324808574,681.33,137.78,137.77,396.53]
["binance-futures","SOLUSDT",1765324808641,682.97,137.78,137.77,396.97]
["binance-futures","SOLUSDT",1765324808698,682.97,137.78,137.77,398.94]
["binance-futures","SOLUSDT",1765324808752,683.83,137.78,137.77,399.9]
["binance-futures","SOLUSDT",1765324808813,684.23,137.78,137.77,396.67]
["binance-futures","SOLUSDT",1765324808908,684.31,137.78,137.77,374.12]
["binance-futures","SOLUSDT",1765324808971,1776.16,137.77,137.76,152.71]
["binance-futures","SOLUSDT",1765324809022,1473.58,137.75,137.74,91.17]
["binance-futures","SOLUSDT",1765324809074,1178.31,137.75,137.74,194.52]
["binance-futures","SOLUSDT",1765324809126,1068.89,137.75,137.74,194.7]
["binance-futures","SOLUSDT",1765324809176,1069.23,137.75,137.74,194.82]
["binance-futures","SOLUSDT",1765324809284,739.16,137.75,137.74,761.56]
["binance-futures","SOLUSDT",1765324809337,739.14,137.75,137.74,761.68]
["binance-futures","SOLUSDT",1765324809441,887.63,137.75,137.74,719.31]
["binance-futures","SOLUSDT",1765324809511,1022.65,137.75,137.74,466.28]
["binance-futures","SOLUSDT",1765324809564,1023.77,137.75,137.74,466.28]
["binance-futures","SOLUSDT",1765324809612,1023.77,137.75,137.74,466.34]
["binance-futures","SOLUSDT",1765324809821,1023.8,137.75,137.74,466.34]
["binance-futures","SOLUSDT",1765324809966,1024.8,137.75,137.74,462.64]
["binance-futures","SOLUSDT",1765324810077,1046.64,137.75,137.74,187.62]
["binance-futures","SOLUSDT",1765324810140,1046.97,137.75,137.74,186.54]
["binance-futures","SOLUSDT",1765324810190,1046.97,137.75,137.74,186.62]
["binance-futures","SOLUSDT",1765324810245,1046.97,137.75,137.74,188.16]
["binance-futures","SOLUSDT",1765324810356,1047.01,137.75,137.74,188.2]
["binance-futures","SOLUSDT",1765324810420,1093.08,137.75,137.74,188.2]
["binance-futures","SOLUSDT",1765324810460,1067.08,137.75,137.74,188.2]
["binance-futures","SOLUSDT",1765324810526,1066.8,137.75,137.74,188.2]
["binance-futures","SOLUSDT",1765324810605,1078.88,137.75,137.74,188.2]
["binance-futures","SOLUSDT",1765324810671,1058.83,137.75,137.74,188.42]
["binance-futures","SOLUSDT",1765324810677,1058.77,137.75,137.74,188.42]
["binance-futures","SOLUSDT",1765324810776,1058.77,137.75,137.74,476.29]
["binance-futures","SOLUSDT",1765324810827,1058.77,137.75,137.74,571.0]
["binance-futures","SOLUSDT",1765324810878,453.88,137.75,137.74,814.99]
["binance-futures","SOLUSDT",1765324810931,380.88,137.75,137.74,918.99]
["binance-futures","SOLUSDT",1765324810981,392.88,137.75,137.74,936.76]
["binance-futures","SOLUSDT",1765324811030,354.96,137.75,137.74,1086.38]
["binance-futures","SOLUSDT",1765324811082,366.96,137.75,137.74,1086.47]
["binance-futures","SOLUSDT",1765324811135,366.96,137.75,137.74,834.47]
["binance-futures","SOLUSDT",1765324811186,356.09,137.75,137.74,834.47]
["binance-futures","SOLUSDT",1765324811236,344.09,137.75,137.74,834.47]
["binance-futures","SOLUSDT",1765324811327,341.92,137.75,137.74,1257.26]
["binance-futures","SOLUSDT",1765324811398,341.92,137.75,137.74,1288.63]
["binance-futures","SOLUSDT",1765324811447,341.46,137.75,137.74,1278.49]
["binance-futures","SOLUSDT",1765324811563,334.12,137.75,137.74,1278.49]
["binance-futures","SOLUSDT",1765324811731,331.45,137.75,137.74,1278.49]
["binance-futures","SOLUSDT",1765324811781,343.45,137.75,137.74,852.42]
["binance-futures","SOLUSDT",1765324811833,331.45,137.75,137.74,852.42]
["binance-futures","SOLUSDT",1765324811895,331.37,137.75,137.74,852.37]
["binance-futures","SOLUSDT",1765324811954,285.3,137.75,137.74,852.45]
["binance-futures","SOLUSDT",1765324812008,288.66,137.75,137.74,852.45]
["binance-futures","SOLUSDT",1765324812069,288.51,137.75,137.74,863.3]
["binance-futures","SOLUSDT",1765324812119,288.42,137.75,137.74,863.3]
["binance-futures","SOLUSDT",1765324812234,300.42,137.75,137.74,863.3]
["binance-futures","SOLUSDT",1765324812289,300.42,137.75,137.74,1030.3]
["binance-futures","SOLUSDT",1765324812340,300.42,137.75,137.74,860.3]
["binance-futures","SOLUSDT",1765324812448,346.49,137.75,137.74,860.94]
["binance-futures","SOLUSDT",1765324812562,386.6,137.75,137.74,843.17]
["binance-futures","SOLUSDT",1765324812656,386.6,137.75,137.74,843.01]
["binance-futures","SOLUSDT",1765324812722,385.74,137.75,137.74,822.34]
["binance-futures","SOLUSDT",1765324812836,385.66,137.75,137.74,822.18]
["binance-futures","SOLUSDT",1765324812893,385.66,137.75,137.74,819.44]
["binance-futures","SOLUSDT",1765324812997,373.66,137.75,137.74,819.35]
["binance-futures","SOLUSDT",1765324813042,385.66,137.75,137.74,817.58]
["binance-futures","SOLUSDT",1765324813102,373.66,137.75,137.74,817.67]
["binance-futures","SOLUSDT",1765324813156,366.04,137.75,137.74,927.75]
["binance-futures","SOLUSDT",1765324813212,366.08,137.75,137.74,1265.61]
["binance-futures","SOLUSDT",1765324813267,135.68,137.76,137.75,2231.04]
["binance-futures","SOLUSDT",1765324813321,135.48,137.76,137.75,2232.85]
["binance-futures","SOLUSDT",1765324813374,123.3,137.76,137.75,2296.53]
["binance-futures","SOLUSDT",1765324813477,123.3,137.76,137.75,2287.53]
["binance-futures","SOLUSDT",1765324813590,145.07,137.76,137.75,2276.29]
["binance-futures","SOLUSDT",1765324813632,145.07,137.76,137.75,2211.93]
["binance-futures","SOLUSDT",1765324813689,147.08,137.76,137.75,2184.59]
["binance-futures","SOLUSDT",1765324813759,147.08,137.76,137.75,2188.26]
["binance-futures","SOLUSDT",1765324813875,146.44,137.76,137.75,2064.48]
["binance-futures","SOLUSDT",1765324813931,146.48,137.76,137.75,2064.52]
["binance-futures","SOLUSDT",1765324814129,41.17,137.77,137.76,2741.11]
["binance-futures","SOLUSDT",1765324814182,42.62,137.77,137.76,2357.89]
["binance-futures","SOLUSDT",1765324814344,399.4,137.78,137.77,1205.68]
["binance-futures","SOLUSDT",1765324814393,590.63,137.78,137.77,798.15]
["binance-futures","SOLUSDT",1765324814447,590.67,137.78,137.77,907.74]
["binance-futures","SOLUSDT",1765324814496,554.88,137.78,137.77,889.32]
["binance-futures","SOLUSDT",1765324814551,421.35,137.78,137.77,890.1]
["binance-futures","SOLUSDT",1765324814602,280.16,137.78,137.77,892.6]
["binance-futures","SOLUSDT",1765324814659,276.84,137.78,137.77,971.66]
["binance-futures","SOLUSDT",1765324814714,255.07,137.78,137.77,971.3]
["binance-futures","SOLUSDT",1765324814764,255.07,137.78,137.77,970.22]
["binance-futures","SOLUSDT",1765324814817,255.8,137.78,137.77,970.21]
["binance-futures","SOLUSDT",1765324814866,205.52,137.78,137.77,980.6]
["binance-futures","SOLUSDT",1765324814929,205.52,137.78,137.77,942.08]
["binance-futures","SOLUSDT",1765324814983,205.52,137.78,137.77,943.17]
["binance-futures","SOLUSDT",1765324815094,205.43,137.78,137.77,943.24]
["binance-futures","SOLUSDT",1765324815150,205.43,137.78,137.77,943.03]
["binance-futures","SOLUSDT",1765324815202,23.76,137.78,137.77,942.67]
["binance-futures","SOLUSDT",1765324815253,310.23,137.79,137.78,1061.64]
["binance-futures","SOLUSDT",1765324815308,549.51,137.79,137.78,861.09]
["binance-futures","SOLUSDT",1765324815358,619.83,137.79,137.78,111.59]
["binance-futures","SOLUSDT",1765324815407,616.34,137.79,137.78,252.54]
["binance-futures","SOLUSDT",1765324815465,616.34,137.79,137.78,252.57]
["binance-futures","SOLUSDT",1765324815517,616.34,137.79,137.78,252.79]
["binance-futures","SOLUSDT",1765324815569,659.71,137.79,137.78,40.23]
["binance-futures","SOLUSDT",1765324815623,868.84,137.77,137.76,175.46]
["binance-futures","SOLUSDT",1765324815669,918.27,137.77,137.76,166.09]
["binance-futures","SOLUSDT",1765324815726,918.39,137.77,137.76,166.05]
["binance-futures","SOLUSDT",1765324815779,906.83,137.77,137.76,160.96]
["binance-futures","SOLUSDT",1765324815827,917.71,137.77,137.76,161.0]
["binance-futures","SOLUSDT",1765324815876,917.71,137.77,137.76,161.04]
["binance-futures","SOLUSDT",1765324816044,917.67,137.77,137.76,161.04]
["binance-futures","SOLUSDT",1765324816097,881.31,137.77,137.76,160.95]
["binance-futures","SOLUSDT",1765324816205,869.57,137.77,137.76,160.95]
["binance-futures","SOLUSDT",1765324816325,942.03,137.77,137.76,19.88]
["binance-futures","SOLUSDT",1765324816382,1050.69,137.77,137.76,228.47]
["binance-futures","SOLUSDT",1765324816436,1050.62,137.77,137.76,228.54]
["binance-futures","SOLUSDT",1765324816485,1050.62,137.77,137.76,228.66]
["binance-futures","SOLUSDT",1765324816541,1026.62,137.77,137.76,227.77]
["binance-futures","SOLUSDT",1765324816589,621.81,137.77,137.76,275.53]
["binance-futures","SOLUSDT",1765324816647,366.78,137.77,137.76,617.14]
["binance-futures","SOLUSDT",1765324816702,80.23,137.77,137.76,1105.39]
["binance-futures","SOLUSDT",1765324816755,271.2,137.78,137.77,1406.02]
["binance-futures","SOLUSDT",1765324816798,271.2,137.78,137.77,1406.32]
["binance-futures","SOLUSDT",1765324816857,271.01,137.78,137.77,1345.74]
["binance-futures","SOLUSDT",1765324816901,270.52,137.78,137.77,1345.74]
["binance-futures","SOLUSDT",1765324817073,305.59,137.78,137.77,989.31]
["binance-futures","SOLUSDT",1765324817121,439.12,137.78,137.77,983.67]
["binance-futures","SOLUSDT",1765324817181,521.49,137.78,137.77,910.73]
["binance-futures","SOLUSDT",1765324817232,407.69,137.78,137.77,910.73]
["binance-futures","SOLUSDT",1765324817323,407.69,137.78,137.77,911.73]
["binance-futures","SOLUSDT",1765324817368,407.51,137.78,137.77,911.58]
["binance-futures","SOLUSDT",1765324817441,404.98,137.78,137.77,911.58]
["binance-futures","SOLUSDT",1765324817587,404.9,137.78,137.77,995.66]
["binance-futures","SOLUSDT",1765324817676,404.9,137.78,137.77,990.74]
["binance-futures","SOLUSDT",1765324817713,404.9,137.78,137.77,979.36]
["binance-futures","SOLUSDT",1765324817832,404.9,137.78,137.77,1077.11]
["binance-futures","SOLUSDT",1765324817943,271.37,137.78,137.77,1077.11]
["binance-futures","SOLUSDT",1765324818139,271.28,137.78,137.77,1077.11]
["binance-futures","SOLUSDT",1765324818275,271.49,137.78,137.77,1077.11]
["binance-futures","SOLUSDT",1765324818331,271.49,137.78,137.77,1077.97]
["binance-futures","SOLUSDT",1765324818386,86.85,137.78,137.77,1227.98]
["binance-futures","SOLUSDT",1765324818664,86.77,137.78,137.77,1227.98]
["binance-futures","SOLUSDT",1765324818795,86.81,137.78,137.77,1228.02]
["binance-futures","SOLUSDT",1765324819002,50.51,137.78,137.77,1251.45]
["binance-futures","SOLUSDT",1765324819108,148.89,137.79,137.78,1911.69]
["binance-futures","SOLUSDT",1765324819156,289.94,137.79,137.78,1528.83]
["binance-futures","SOLUSDT",1765324819207,252.5,137.79,137.78,1242.58]
["binance-futures","SOLUSDT",1765324819264,230.73,137.79,137.78,1243.56]
["binance-futures","SOLUSDT",1765324819316,158.11,137.79,137.78,1254.44]
["binance-futures","SOLUSDT",1765324819373,317.88,137.8,137.79,1282.18]
["binance-futures","SOLUSDT",1765324819428,297.56,137.8,137.79,1402.04]
["binance-futures","SOLUSDT",1765324819482,298.92,137.8,137.79,1325.87]
["binance-futures","SOLUSDT",1765324819625,334.71,137.8,137.79,879.93]
["binance-futures","SOLUSDT",1765324819684,470.36,137.8,137.79,736.06]
["binance-futures","SOLUSDT",1765324819751,466.96,137.8,137.79,737.92]
["binance-futures","SOLUSDT",1765324819829,467.0,137.8,137.79,737.92]
["binance-futures","SOLUSDT",1765324819901,581.72,137.8,137.79,670.33]
["binance-futures","SOLUSDT",1765324819947,581.72,137.8,137.79,599.07]
["binance-futures","SOLUSDT",1765324820065,582.01,137.8,137.79,599.07]
["binance-futures","SOLUSDT",1765324820234,582.23,137.8,137.79,599.13]
["binance-futures","SOLUSDT",1765324820281,581.83,137.8,137.79,599.13]
["binance-futures","SOLUSDT",1765324820325,593.26,137.8,137.79,585.19]
["binance-futures","SOLUSDT",1765324820398,595.31,137.8,137.79,512.19]
["binance-futures","SOLUSDT",1765324820451,1478.37,137.78,137.77,242.4]
["binance-futures","SOLUSDT",1765324820502,1471.86,137.78,137.77,251.04]
["binance-futures","SOLUSDT",1765324820557,1472.02,137.78,137.77,251.19]
["binance-futures","SOLUSDT",1765324820658,1470.58,137.78,137.77,251.19]
["binance-futures","SOLUSDT",1765324820716,1470.58,137.78,137.77,213.86]
["binance-futures","SOLUSDT",1765324820731,1483.36,137.78,137.77,213.86]
["binance-futures","SOLUSDT",1765324820822,1438.57,137.78,137.77,213.86]
["binance-futures","SOLUSDT",1765324820863,1438.57,137.78,137.77,214.08]
["binance-futures","SOLUSDT",1765324821170,1438.48,137.78,137.77,283.0]
["binance-futures","SOLUSDT",1765324821202,1438.48,137.78,137.77,283.04]
["binance-futures","SOLUSDT",1765324821345,1438.48,137.78,137.77,283.08]
["binance-futures","SOLUSDT",1765324821445,1438.52,137.78,137.77,284.6]
["binance-futures","SOLUSDT",1765324821505,1438.52,137.78,137.77,284.66]
["binance-futures","SOLUSDT",1765324821615,1206.04,137.78,137.77,418.19]
["binance-futures","SOLUSDT",1765324821663,1155.95,137.78,137.77,418.14]
["binance-futures","SOLUSDT",1765324821836,162.4,137.78,137.77,1542.8]
["binance-futures","SOLUSDT",1765324821888,364.26,137.79,137.78,1822.61]
["binance-futures","SOLUSDT",1765324821936,358.65,137.79,137.78,1701.89]
["binance-futures","SOLUSDT",1765324821989,358.65,137.79,137.78,1641.31]
["binance-futures","SOLUSDT",1765324822061,319.66,137.79,137.78,1649.48]
["binance-futures","SOLUSDT",1765324822102,320.22,137.79,137.78,1649.48]
["binance-futures","SOLUSDT",1765324822157,282.89,137.79,137.78,1649.39]
["binance-futures","SOLUSDT",1765324822291,282.89,137.79,137.78,1649.47]
["binance-futures","SOLUSDT",1765324822348,336.73,137.79,137.78,1639.68]
["binance-futures","SOLUSDT",1765324822400,578.7,137.79,137.78,970.28]
["binance-futures","SOLUSDT",1765324822450,578.77,137.79,137.78,994.94]
["binance-futures","SOLUSDT",1765324822504,578.89,137.79,137.78,875.26]
["binance-futures","SOLUSDT",1765324822608,578.81,137.79,137.78,875.26]
["binance-futures","SOLUSDT",1765324822653,578.81,137.79,137.78,992.34]
["binance-futures","SOLUSDT",1765324822827,578.85,137.79,137.78,992.38]
["binance-futures","SOLUSDT",1765324823000,578.85,137.79,137.78,945.43]
["binance-futures","SOLUSDT",1765324823052,601.74,137.79,137.78,952.68]
["binance-futures","SOLUSDT",1765324823131,601.69,137.79,137.78,952.68]
["binance-futures","SOLUSDT",1765324823305,601.69,137.79,137.78,953.41]
["binance-futures","SOLUSDT",1765324823356,601.69,137.79,137.78,951.4]
["binance-futures","SOLUSDT",1765324823379,601.77,137.79,137.78,951.4]
["binance-futures","SOLUSDT",1765324823471,619.29,137.79,137.78,899.8]
["binance-futures","SOLUSDT",1765324823513,662.35,137.79,137.78,864.04]
["binance-futures","SOLUSDT",1765324823571,662.35,137.79,137.78,645.82]
["binance-futures","SOLUSDT",1765324823628,662.35,137.79,137.78,573.73]
["binance-futures","SOLUSDT",1765324823663,662.29,137.79,137.78,573.73]
["binance-futures","SOLUSDT",1765324823721,662.51,137.79,137.78,573.73]
["binance-futures","SOLUSDT",1765324823795,708.99,137.79,137.78,459.8]
["binance-futures","SOLUSDT",1765324823846,708.99,137.79,137.78,443.16]
["binance-futures","SOLUSDT",1765324823958,708.99,137.79,137.78,438.53]
["binance-futures","SOLUSDT",1765324824014,709.03,137.79,137.78,441.82]
["binance-futures","SOLUSDT",1765324824076,702.87,137.79,137.78,565.78]
["binance-futures","SOLUSDT",1765324824126,702.87,137.79,137.78,565.82]
["binance-futures","SOLUSDT",1765324824180,702.86,137.79,137.78,565.82]
["binance-futures","SOLUSDT",1765324824230,702.86,137.79,137.78,401.45]
["binance-futures","SOLUSDT",1765324824522,702.78,137.79,137.78,401.45]
["binance-futures","SOLUSDT",1765324824562,702.78,137.79,137.78,401.54]
["binance-futures","SOLUSDT",1765324824627,702.86,137.79,137.78,401.49]
["binance-futures","SOLUSDT",1765324824722,702.78,137.79,137.78,405.12]
["binance-futures","SOLUSDT",1765324824788,702.78,137.79,137.78,405.29]
["binance-futures","SOLUSDT",1765324824842,724.63,137.79,137.78,404.67]
["binance-futures","SOLUSDT",1765324824886,724.63,137.79,137.78,405.38]
["binance-futures","SOLUSDT",1765324824942,701.66,137.79,137.78,405.38]
["binance-futures","SOLUSDT",1765324825099,701.66,137.79,137.78,402.17]
["binance-futures","SOLUSDT",1765324825174,701.66,137.79,137.78,402.15]
["binance-futures","SOLUSDT",1765324825314,701.7,137.79,137.78,402.15]
["binance-futures","SOLUSDT",1765324825364,701.66,137.79,137.78,401.44]
["binance-futures","SOLUSDT",1765324825404,701.66,137.79,137.78,402.43]
["binance-futures","SOLUSDT",1765324825528,701.66,137.79,137.78,410.48]
["binance-futures","SOLUSDT",1765324825575,701.88,137.79,137.78,410.48]
["binance-futures","SOLUSDT",1765324825651,700.43,137.79,137.78,410.48]
["binance-futures","SOLUSDT",1765324825758,700.43,137.79,137.78,406.85]
["binance-futures","SOLUSDT",1765324825822,700.43,137.79,137.78,396.85]
["binance-futures","SOLUSDT",1765324825890,666.99,137.79,137.78,396.85]
["binance-futures","SOLUSDT",1765324825939,666.95,137.79,137.78,396.85]
["binance-futures","SOLUSDT",1765324826002,326.54,137.81,137.8,261.8]
["binance-futures","SOLUSDT",1765324826056,428.21,137.81,137.8,1344.53]
["binance-futures","SOLUSDT",1765324826107,294.06,137.81,137.8,1348.8]
["binance-futures","SOLUSDT",1765324826158,291.4,137.81,137.8,1348.8]
["binance-futures","SOLUSDT",1765324826263,291.22,137.81,137.8,1533.1]
["binance-futures","SOLUSDT",1765324826311,281.82,137.81,137.8,1533.28]
["binance-futures","SOLUSDT",1765324826366,281.82,137.81,137.8,1534.07]
["binance-futures","SOLUSDT",1765324826535,283.27,137.81,137.8,1534.07]
["binance-futures","SOLUSDT",1765324826644,228.55,137.83,137.82,3635.32]
["binance-futures","SOLUSDT",1765324826696,314.46,137.84,137.83,507.62]
["binance-futures","SOLUSDT",1765324826748,885.76,137.84,137.83,2233.06]
["binance-futures","SOLUSDT",1765324826798,746.54,137.84,137.83,1061.51]
["binance-futures","SOLUSDT",1765324826850,702.13,137.84,137.83,945.49]
["binance-futures","SOLUSDT",1765324826902,715.67,137.84,137.83,951.91]
["binance-futures","SOLUSDT",1765324826953,715.67,137.84,137.83,966.5]
["binance-futures","SOLUSDT",1765324827007,715.89,137.84,137.83,923.44]
["binance-futures","SOLUSDT",1765324827056,797.89,137.84,137.83,637.37]
["binance-futures","SOLUSDT",1765324827114,885.88,137.84,137.83,523.53]
["binance-futures","SOLUSDT",1765324827161,885.88,137.84,137.83,522.1]
["binance-futures","SOLUSDT",1765324827207,888.36,137.84,137.83,519.09]
["binance-futures","SOLUSDT",1765324827269,1137.83,137.82,137.81,48.95]
["binance-futures","SOLUSDT",1765324827321,1257.42,137.81,137.8,234.74]
["binance-futures","SOLUSDT",1765324827373,1258.4,137.81,137.8,93.94]
["binance-futures","SOLUSDT",1765324827423,973.9,137.8,137.79,633.6]
["binance-futures","SOLUSDT",1765324827475,976.15,137.8,137.79,633.72]
["binance-futures","SOLUSDT",1765324827530,895.94,137.8,137.79,633.35]
["binance-futures","SOLUSDT",1765324827586,836.54,137.8,137.79,754.42]
["binance-futures","SOLUSDT",1765324827740,836.54,137.8,137.79,765.11]
["binance-futures","SOLUSDT",1765324827784,835.09,137.8,137.79,765.11]
["binance-futures","SOLUSDT",1765324827858,870.96,137.8,137.79,415.73]
["binance-futures","SOLUSDT",1765324827908,831.24,137.79,137.78,690.2]
["binance-futures","SOLUSDT",1765324827957,819.17,137.79,137.78,295.37]
["binance-futures","SOLUSDT",1765324828010,820.97,137.79,137.78,295.37]
["binance-futures","SOLUSDT",1765324828065,821.09,137.79,137.78,154.16]
["binance-futures","SOLUSDT",1765324828112,822.54,137.79,137.78,295.19]
["binance-futures","SOLUSDT",1765324828159,821.13,137.79,137.78,295.19]
["binance-futures","SOLUSDT",1765324828221,821.05,137.79,137.78,257.85]
["binance-futures","SOLUSDT",1765324828276,793.8,137.79,137.78,257.15]
["binance-futures","SOLUSDT",1765324828325,793.84,137.79,137.78,257.15]
["binance-futures","SOLUSDT",1765324828375,793.84,137.79,137.78,260.44]
["binance-futures","SOLUSDT",1765324828490,793.84,137.79,137.78,260.67]
["binance-futures","SOLUSDT",1765324828597,793.84,137.79,137.78,329.32]
["binance-futures","SOLUSDT",1765324828717,747.43,137.79,137.78,389.94]
["binance-futures","SOLUSDT",1765324828768,700.09,137.79,137.78,754.96]
["binance-futures","SOLUSDT",1765324828818,42.69,137.79,137.78,987.87]
["binance-futures","SOLUSDT",1765324828877,612.66,137.81,137.8,1644.2]
["binance-futures","SOLUSDT",1765324828923,612.62,137.81,137.8,1633.02]
["binance-futures","SOLUSDT",1765324828976,612.74,137.81,137.8,1458.28]
["binance-futures","SOLUSDT",1765324829085,612.56,137.81,137.8,1466.11]
["binance-futures","SOLUSDT",1765324829253,716.04,137.82,137.81,829.46]
["binance-futures","SOLUSDT",1765324829312,716.02,137.82,137.81,938.42]
["binance-futures","SOLUSDT",1765324829337,716.1,137.82,137.81,938.54]
["binance-futures","SOLUSDT",1765324829414,716.14,137.82,137.81,938.58]
["binance-futures","SOLUSDT",1765324829448,716.0,137.82,137.81,938.58]
["binance-futures","SOLUSDT",1765324829517,715.92,137.82,137.81,938.58]
["binance-futures","SOLUSDT",1765324829573,715.92,137.82,137.81,845.84]
["binance-futures","SOLUSDT",1765324829624,716.5,137.82,137.81,845.84]
["binance-futures","SOLUSDT",1765324829690,710.03,137.82,137.81,845.84]
["binance-futures","SOLUSDT",1765324829721,710.03,137.82,137.81,846.84]
["binance-futures","SOLUSDT",1765324829980,710.07,137.82,137.81,846.84]
["binance-futures","SOLUSDT",1765324830038,711.83,137.82,137.81,846.9]
["binance-futures","SOLUSDT",1765324830149,712.53,137.82,137.81,736.88]
["binance-futures","SOLUSDT",1765324830263,712.61,137.82,137.81,736.88]
["binance-futures","SOLUSDT",1765324830319,712.61,137.82,137.81,737.3]
["binance-futures","SOLUSDT",1765324830371,713.93,137.82,137.81,737.3]
["binance-futures","SOLUSDT",1765324830555,713.93,137.82,137.81,759.03]
["binance-futures","SOLUSDT",1765324830624,713.85,137.82,137.81,759.25]
["binance-futures","SOLUSDT",1765324830654,713.93,137.82,137.81,759.25]
["binance-futures","SOLUSDT",1765324830735,708.8,137.82,137.81,759.25]
["binance-futures","SOLUSDT",1765324830947,708.8,137.82,137.81,760.33]
["binance-futures","SOLUSDT",1765324831002,687.83,137.82,137.81,759.33]
["binance-futures","SOLUSDT",1765324831054,689.91,137.82,137.81,759.24]
["binance-futures","SOLUSDT",1765324831435,690.1,137.82,137.81,759.24]
["binance-futures","SOLUSDT",1765324831497,675.46,137.82,137.81,685.24]
["binance-futures","SOLUSDT",1765324831549,719.71,137.82,137.81,419.52]
["binance-futures","SOLUSDT",1765324831604,719.71,137.82,137.81,418.09]
["binance-futures","SOLUSDT",1765324831659,1096.61,137.82,137.81,26.78]
["binance-futures","SOLUSDT",1765324831709,1147.34,137.8,137.79,169.3]
["binance-futures","SOLUSDT",1765324831758,1148.97,137.8,137.79,147.0]
["binance-futures","SOLUSDT",1765324831815,1149.09,137.8,137.79,153.8]
["binance-futures","SOLUSDT",1765324831870,1146.91,137.8,137.79,153.8]
["binance-futures","SOLUSDT",1765324831924,1147.1,137.8,137.79,153.8]
["binance-futures","SOLUSDT",1765324831979,825.8,137.8,137.79,309.1]
["binance-futures","SOLUSDT",1765324832030,652.44,137.8,137.79,320.52]
["binance-futures","SOLUSDT",1765324832075,602.46,137.8,137.79,615.61]
["binance-futures","SOLUSDT",1765324832137,591.41,137.8,137.79,683.4]
["binance-futures","SOLUSDT",1765324832189,576.08,137.8,137.79,683.4]
["binance-futures","SOLUSDT",1765324832233,576.08,137.8,137.79,571.72]
["binance-futures","SOLUSDT",1765324832296,618.91,137.8,137.79,243.36]
["binance-futures","SOLUSDT",1765324832344,625.18,137.8,137.79,175.53]
["binance-futures","SOLUSDT",1765324832401,657.05,137.8,137.79,175.53]
["binance-futures","SOLUSDT",1765324832513,657.87,137.8,137.79,175.53]
["binance-futures","SOLUSDT",1765324832639,657.87,137.8,137.79,175.76]
["binance-futures","SOLUSDT",1765324832697,657.83,137.8,137.79,175.76]
["binance-futures","SOLUSDT",1765324832753,647.03,137.8,137.79,175.8]
["binance-futures","SOLUSDT",1765324832799,644.94,137.8,137.79,175.8]
["binance-futures","SOLUSDT",1765324832946,644.9,137.8,137.79,175.8]
["binance-futures","SOLUSDT",1765324833110,644.9,137.8,137.79,175.79]
["binance-futures","SOLUSDT",1765324833185,644.77,137.8,137.79,175.79]
["binance-futures","SOLUSDT",1765324833235,640.54,137.8,137.79,179.4]
["binance-futures","SOLUSDT",1765324833295,640.5,137.8,137.79,179.4]
["binance-futures","SOLUSDT",1765324833406,640.5,137.8,137.79,182.69]
["binance-futures","SOLUSDT",1765324833482,618.08,137.8,137.79,182.69]
["binance-futures","SOLUSDT",1765324833540,618.02,137.8,137.79,182.69]
["binance-futures","SOLUSDT",1765324833709,620.13,137.8,137.79,182.69]
["binance-futures","SOLUSDT",1765324833754,657.61,137.8,137.79,182.69]
["binance-futures","SOLUSDT",1765324833822,657.61,137.8,137.79,182.75]
["binance-futures","SOLUSDT",1765324833880,659.43,137.8,137.79,182.75]
["binance-futures","SOLUSDT",1765324833931,659.66,137.8,137.79,182.75]
["binance-futures","SOLUSDT",1765324834067,659.77,137.8,137.79,182.75]
["binance-futures","SOLUSDT",1765324834119,634.42,137.8,137.79,182.74]
["binance-futures","SOLUSDT",1765324834180,634.38,137.8,137.79,182.74]
["binance-futures","SOLUSDT",1765324834314,634.42,137.8,137.79,182.55]
["binance-futures","SOLUSDT",1765324834329,634.46,137.8,137.79,182.76]
["binance-futures","SOLUSDT",1765324834475,634.46,137.8,137.79,186.33]
["binance-futures","SOLUSDT",1765324834525,634.37,137.8,137.79,186.3]
["binance-futures","SOLUSDT",1765324834668,632.25,137.8,137.79,186.18]
["binance-futures","SOLUSDT",1765324834722,632.25,137.8,137.79,182.55]
["binance-futures","SOLUSDT",1765324834891,632.25,137.8,137.79,182.61]
["binance-futures","SOLUSDT",1765324834946,582.94,137.8,137.79,316.14]
["binance-futures","SOLUSDT",1765324834999,582.89,137.8,137.79,316.14]
["binance-futures","SOLUSDT",1765324835052,582.95,137.8,137.79,316.14]
["binance-futures","SOLUSDT",1765324835173,582.95,137.8,137.79,500.19]
["binance-futures","SOLUSDT",1765324835197,582.95,137.8,137.79,498.72]
["binance-futures","SOLUSDT",1765324835271,582.77,137.8,137.79,498.72]
["binance-futures","SOLUSDT",1765324835333,582.77,137.8,137.79,498.78]
["binance-futures","SOLUSDT",1765324835444,580.63,137.8,137.79,498.78]
["binance-futures","SOLUSDT",1765324835500,580.63,137.8,137.79,498.73]
["binance-futures","SOLUSDT",1765324835665,580.63,137.8,137.79,388.7]
["binance-futures","SOLUSDT",1765324835719,646.74,137.8,137.79,181.18]
["binance-futures","SOLUSDT",1765324835973,646.74,137.8,137.79,181.14]
["binance-futures","SOLUSDT",1765324836099,1092.45,137.79,137.78,274.9]
["binance-futures","SOLUSDT",1765324836151,665.96,137.79,137.78,394.73]
["binance-futures","SOLUSDT",1765324836199,701.89,137.79,137.78,223.88]
["binance-futures","SOLUSDT",1765324836255,514.38,137.8,137.79,1338.38]
["binance-futures","SOLUSDT",1765324836308,4.64,137.8,137.79,988.17]
["binance-futures","SOLUSDT",1765324836360,145.49,137.8,137.79,988.86]
["binance-futures","SOLUSDT",1765324836408,145.61,137.8,137.79,1017.88]
["binance-futures","SOLUSDT",1765324836467,143.4,137.8,137.79,1019.32]
["binance-futures","SOLUSDT",1765324836523,143.92,137.8,137.79,1019.32]
["binance-futures","SOLUSDT",1765324836560,180.2,137.8,137.79,1019.32]
["binance-futures","SOLUSDT",1765324836698,182.53,137.8,137.79,1019.32]
["binance-futures","SOLUSDT",1765324836746,182.53,137.8,137.79,1024.48]
["binance-futures","SOLUSDT",1765324836801,182.53,137.8,137.79,1024.4]
["binance-futures","SOLUSDT",1765324836859,182.53,137.8,137.79,1024.04]
["binance-futures","SOLUSDT",1765324836984,200.65,137.8,137.79,1024.04]
["binance-futures","SOLUSDT",1765324837053,236.93,137.8,137.79,1030.62]
["binance-futures","SOLUSDT",1765324837089,93.8,137.8,137.79,1031.62]
["binance-futures","SOLUSDT",1765324837155,234.83,137.8,137.79,1031.53]
["binance-futures","SOLUSDT",1765324837206,234.83,137.8,137.79,1038.78]
["binance-futures","SOLUSDT",1765324837319,234.95,137.8,137.79,1038.78]
["binance-futures","SOLUSDT",1765324837373,234.95,137.8,137.79,1039.14]
["binance-futures","SOLUSDT",1765324837599,230.03,137.8,137.79,1039.14]
["binance-futures","SOLUSDT",1765324837790,230.55,137.8,137.79,1039.14]
["binance-futures","SOLUSDT",1765324837845,230.55,137.8,137.79,1017.09]
["binance-futures","SOLUSDT",1765324837873,230.55,137.8,137.79,1016.73]
["binance-futures","SOLUSDT",1765324837950,230.59,137.8,137.79,1016.77]
["binance-futures","SOLUSDT",1765324838124,230.59,137.8,137.79,1016.64]
["binance-futures","SOLUSDT",1765324838504,230.59,137.8,137.79,1016.63]
["binance-futures","SOLUSDT",1765324838674,266.46,137.8,137.79,981.94]
["binance-futures","SOLUSDT",1765324838726,270.8,137.8,137.79,976.12]
["binance-futures","SOLUSDT",1765324838827,270.72,137.8,137.79,976.12]
["binance-futures","SOLUSDT",1765324838873,270.72,137.8,137.79,975.94]
["binance-futures","SOLUSDT",1765324839069,266.29,137.8,137.79,977.33]
["binance-futures","SOLUSDT",1765324839072,266.29,137.8,137.79,976.97]
["binance-futures","SOLUSDT",1765324839171,400.08,137.8,137.79,832.63]
["binance-futures","SOLUSDT",1765324839228,412.08,137.8,137.79,825.45]
["binance-futures","SOLUSDT",1765324839278,614.32,137.8,137.79,747.91]
["binance-futures","SOLUSDT",1765324839439,614.32,137.8,137.79,749.58]
["binance-futures","SOLUSDT",1765324839513,523.76,137.8,137.79,749.58]
["binance-futures","SOLUSDT",1765324839668,628.49,137.8,137.79,750.11]
["binance-futures","SOLUSDT",1765324839743,628.49,137.8,137.79,748.39]
["binance-futures","SOLUSDT",1765324839856,628.49,137.8,137.79,748.55]
["binance-futures","SOLUSDT",1765324839936,628.19,137.8,137.79,696.52]
["binance-futures","SOLUSDT",1765324840062,523.55,137.8,137.79,696.6]
["binance-futures","SOLUSDT",1765324840123,523.55,137.8,137.79,670.17]
["binance-futures","SOLUSDT",1765324840159,523.55,137.8,137.79,670.07]
["binance-futures","SOLUSDT",1765324840239,524.83,137.8,137.79,670.07]
["binance-futures","SOLUSDT",1765324840306,366.82,137.8,137.79,670.15]
["binance-futures","SOLUSDT",1765324840426,366.82,137.8,137.79,708.6]
["binance-futures","SOLUSDT",1765324840748,366.86,137.8,137.79,708.6]
["binance-futures","SOLUSDT",1765324840790,366.82,137.8,137.79,705.51]
["binance-futures","SOLUSDT",1765324840897,309.79,137.8,137.79,705.51]
["binance-futures","SOLUSDT",1765324840944,176.26,137.8,137.79,716.39]
["binance-futures","SOLUSDT",1765324841015,130.99,137.8,137.79,716.39]
["binance-futures","SOLUSDT",1765324841111,130.99,137.8,137.79,716.75]
["binance-futures","SOLUSDT",1765324841311,1.41,137.8,137.79,996.44]
["binance-futures","SOLUSDT",1765324841370,534.31,137.81,137.8,945.29]
["binance-futures","SOLUSDT",1765324841423,622.34,137.81,137.8,895.46]
["binance-futures","SOLUSDT",1765324841512,622.34,137.81,137.8,878.05]
["binance-futures","SOLUSDT",1765324841640,622.34,137.81,137.8,878.58]
["binance-futures","SOLUSDT",1765324841696,622.42,137.81,137.8,863.17]
["binance-futures","SOLUSDT",1765324841742,701.36,137.81,137.8,343.84]
["binance-futures","SOLUSDT",1765324841790,597.83,137.81,137.8,585.08]
["binance-futures","SOLUSDT",1765324841857,576.13,137.81,137.8,585.2]
["binance-futures","SOLUSDT",1765324842111,564.04,137.81,137.8,585.2]
["binance-futures","SOLUSDT",1765324842177,557.03,137.81,137.8,597.71]
["binance-futures","SOLUSDT",1765324842227,557.07,137.81,137.8,597.71]
["binance-futures","SOLUSDT",1765324842349,556.27,137.81,137.8,597.75]
["binance-futures","SOLUSDT",1765324842469,556.35,137.81,137.8,584.65]
["binance-futures","SOLUSDT",1765324842519,556.35,137.81,137.8,584.86]
["binance-futures","SOLUSDT",1765324842571,556.27,137.81,137.8,584.83]
["binance-futures","SOLUSDT",1765324842684,554.6,137.81,137.8,584.84]
["binance-futures","SOLUSDT",1765324842887,554.68,137.81,137.8,584.84]
["binance-futures","SOLUSDT",1765324843049,550.87,137.81,137.8,584.84]
["binance-futures","SOLUSDT",1765324843093,550.91,137.81,137.8,584.84]
["binance-futures","SOLUSDT",1765324843157,550.91,137.81,137.8,584.75]
["binance-futures","SOLUSDT",1765324843209,550.91,137.81,137.8,584.83]
["binance-futures","SOLUSDT",1765324843345,752.18,137.81,137.8,159.35]
["binance-futures","SOLUSDT",1765324843459,769.6,137.81,137.8,159.35]
["binance-futures","SOLUSDT",1765324843516,978.24,137.81,137.8,159.48]
["binance-futures","SOLUSDT",1765324843729,978.24,137.81,137.8,156.56]
["binance-futures","SOLUSDT",1765324843901,978.24,137.81,137.8,158.96]
["binance-futures","SOLUSDT",1765324843970,988.61,137.81,137.8,48.92]
["binance-futures","SOLUSDT",1765324844026,989.98,137.81,137.8,48.92]
["binance-futures","SOLUSDT",1765324844080,1127.39,137.79,137.78,393.42]
["binance-futures","SOLUSDT",1765324844132,519.81,137.79,137.78,447.5]
["binance-futures","SOLUSDT",1765324844183,510.35,137.79,137.78,447.5]
["binance-futures","SOLUSDT",1765324844235,630.21,137.79,137.78,381.88]
["binance-futures","SOLUSDT",1765324844288,619.67,137.79,137.78,515.23]
["binance-futures","SOLUSDT",1765324844342,564.48,137.79,137.78,634.69]
["binance-futures","SOLUSDT",1765324844396,254.34,137.79,137.78,634.77]
["binance-futures","SOLUSDT",1765324844443,254.34,137.79,137.78,635.42]
["binance-futures","SOLUSDT",1765324844546,257.92,137.79,137.78,635.5]
["binance-futures","SOLUSDT",1765324844620,403.67,137.79,137.78,635.42]
["binance-futures","SOLUSDT",1765324844723,403.67,137.79,137.78,635.38]
["binance-futures","SOLUSDT",1765324844830,488.31,137.79,137.78,620.82]
["binance-futures","SOLUSDT",1765324844892,488.31,137.79,137.78,620.8]
["binance-futures","SOLUSDT",1765324844992,488.23,137.79,137.78,620.8]
["binance-futures","SOLUSDT",1765324845048,404.73,137.79,137.78,620.8]
["binance-futures","SOLUSDT",1765324845220,404.73,137.79,137.78,602.44]
["binance-futures","SOLUSDT",1765324845311,404.82,137.79,137.78,602.65]
["binance-futures","SOLUSDT",1765324845351,404.82,137.79,137.78,602.91]
["binance-futures","SOLUSDT",1765324845500,676.01,137.79,137.78,349.47]
["binance-futures","SOLUSDT",1765324845539,654.02,137.79,137.78,349.47]
["binance-futures","SOLUSDT",1765324845617,570.46,137.79,137.78,349.47]
["binance-futures","SOLUSDT",1765324845670,424.63,137.79,137.78,602.69]
["binance-futures","SOLUSDT",1765324845769,424.63,137.79,137.78,602.91]
["binance-futures","SOLUSDT",1765324845829,506.44,137.79,137.78,603.13]
["binance-futures","SOLUSDT",1765324845878,547.98,137.79,137.78,603.13]
["binance-futures","SOLUSDT",1765324845919,547.9,137.79,137.78,603.13]
["binance-futures","SOLUSDT",1765324846043,633.21,137.79,137.78,349.91]
["binance-futures","SOLUSDT",1765324846098,423.59,137.79,137.78,601.37]
["binance-futures","SOLUSDT",1765324846130,423.71,137.79,137.78,601.37]
["binance-futures","SOLUSDT",1765324846201,291.27,137.79,137.78,601.28]
["binance-futures","SOLUSDT",1765324846253,246.87,137.79,137.78,601.27]
["binance-futures","SOLUSDT",1765324846311,246.87,137.79,137.78,601.35]
["binance-futures","SOLUSDT",1765324846424,246.87,137.79,137.78,604.39]
["binance-futures","SOLUSDT",1765324846476,246.97,137.79,137.78,606.38]
["binance-futures","SOLUSDT",1765324846526,204.78,137.79,137.78,618.49]
["binance-futures","SOLUSDT",1765324846578,204.78,137.79,137.78,618.82]
["binance-futures","SOLUSDT",1765324846608,204.85,137.79,137.78,618.74]
["binance-futures","SOLUSDT",1765324846806,205.07,137.79,137.78,618.74]
["binance-futures","SOLUSDT",1765324846873,205.11,137.79,137.78,618.78]
["binance-futures","SOLUSDT",1765324846997,205.11,137.79,137.78,606.35]
["binance-futures","SOLUSDT",1765324847052,241.68,137.79,137.78,606.35]
["binance-futures","SOLUSDT",1765324847105,241.58,137.79,137.78,606.35]
["binance-futures","SOLUSDT",1765324847142,205.01,137.79,137.78,606.43]
["binance-futures","SOLUSDT",1765324847233,205.01,137.79,137.78,606.13]
["binance-futures","SOLUSDT",1765324847309,549.73,137.79,137.78,474.44]
["binance-futures","SOLUSDT",1765324847385,596.67,137.79,137.78,354.75]
["binance-futures","SOLUSDT",1765324847446,596.5,137.79,137.78,354.75]
["binance-futures","SOLUSDT",1765324847521,596.5,137.79,137.78,351.73]
["binance-futures","SOLUSDT",1765324847671,596.47,137.79,137.78,351.73]
["binance-futures","SOLUSDT",1765324847734,596.39,137.79,137.78,351.73]
["binance-futures","SOLUSDT",1765324847852,569.04,137.79,137.78,210.66]
["binance-futures","SOLUSDT",1765324847902,672.11,137.79,137.78,100.66]
["binance-futures","SOLUSDT",1765324847957,1005.16,137.79,137.78,100.66]
["binance-futures","SOLUSDT",1765324848008,1017.68,137.79,137.78,100.45]
["binance-futures","SOLUSDT",1765324848061,1017.59,137.79,137.78,100.45]
["binance-futures","SOLUSDT",1765324848168,1017.59,137.79,137.78,241.48]
["binance-futures","SOLUSDT",1765324848204,591.76,137.79,137.78,356.56]
["binance-futures","SOLUSDT",1765324848269,581.32,137.79,137.78,356.56]
["binance-futures","SOLUSDT",1765324848324,616.69,137.79,137.78,241.62]
["binance-futures","SOLUSDT",1765324848356,638.55,137.79,137.78,80.59]
["binance-futures","SOLUSDT",1765324848486,627.59,137.79,137.78,80.63]
["binance-futures","SOLUSDT",1765324848536,638.55,137.79,137.78,80.63]
["binance-futures","SOLUSDT",1765324848647,638.53,137.79,137.78,80.63]
["binance-futures","SOLUSDT",1765324848722,636.46,137.79,137.78,77.0]
["binance-futures","SOLUSDT",1765324848764,774.75,137.79,137.78,77.0]
["binance-futures","SOLUSDT",1765324848863,779.66,137.79,137.78,77.0]
["binance-futures","SOLUSDT",1765324848946,790.03,137.79,137.78,77.0]
["binance-futures","SOLUSDT",1765324849010,789.95,137.79,137.78,77.0]
["binance-futures","SOLUSDT",1765324849035,790.0,137.79,137.78,76.91]
["binance-futures","SOLUSDT",1765324849115,790.27,137.79,137.78,76.91]
["binance-futures","SOLUSDT",1765324849171,783.84,137.79,137.78,76.57]
["binance-futures","SOLUSDT",1765324849209,783.76,137.79,137.78,72.29]
["binance-futures","SOLUSDT",1765324849278,584.08,137.79,137.78,213.54]
["binance-futures","SOLUSDT",1765324849328,548.51,137.79,137.78,249.33]
["binance-futures","SOLUSDT",1765324849383,598.34,137.79,137.78,249.33]
["binance-futures","SOLUSDT",1765324849440,548.43,137.79,137.78,249.33]
["binance-futures","SOLUSDT",1765324849494,548.33,137.79,137.78,249.33]
["binance-futures","SOLUSDT",1765324849567,619.52,137.79,137.78,247.98]
["binance-futures","SOLUSDT",1765324849621,558.52,137.79,137.78,247.98]
["binance-futures","SOLUSDT",1765324849663,609.27,137.79,137.78,247.98]
["binance-futures","SOLUSDT",1765324849722,609.35,137.79,137.78,247.98]
["binance-futures","SOLUSDT",1765324849829,609.27,137.79,137.78,247.98]
["binance-futures","SOLUSDT",1765324850063,558.65,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850118,558.73,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850154,603.61,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850250,603.57,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850281,603.53,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850353,603.53,137.79,137.78,248.02]
["binance-futures","SOLUSDT",1765324850465,603.61,137.79,137.78,248.02]
["binance-futures","SOLUSDT",1765324850516,603.53,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850599,605.02,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850672,604.89,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850742,605.09,137.79,137.78,248.2]
["binance-futures","SOLUSDT",1765324850936,608.32,137.79,137.78,247.8]
["binance-futures","SOLUSDT",1765324850997,608.32,137.79,137.78,247.47]
["binance-futures","SOLUSDT",1765324851053,604.64,137.79,137.78,247.47]
["binance-futures","SOLUSDT",1765324851104,604.55,137.79,137.78,247.47]
["binance-futures","SOLUSDT",1765324851235,604.63,137.79,137.78,247.47]
["binance-futures","SOLUSDT",1765324851312,604.63,137.79,137.78,247.46]
["binance-futures","SOLUSDT",1765324851365,615.59,137.79,137.78,106.43]
["binance-futures","SOLUSDT",1765324851423,615.65,137.79,137.78,70.64]
["binance-futures","SOLUSDT",1765324851476,604.69,137.79,137.78,215.66]
["binance-futures","SOLUSDT",1765324851497,559.81,137.79,137.78,215.66]
["binance-futures","SOLUSDT",1765324851721,32.26,137.79,137.78,1602.07]
["binance-futures","SOLUSDT",1765324851776,320.82,137.8,137.79,1265.6]
["binance-futures","SOLUSDT",1765324851823,320.94,137.8,137.79,1131.69]
["binance-futures","SOLUSDT",1765324851877,259.52,137.8,137.79,1142.57]
["binance-futures","SOLUSDT",1765324851930,259.64,137.8,137.79,1142.83]
["binance-futures","SOLUSDT",1765324851998,259.64,137.8,137.79,1145.75]
["binance-futures","SOLUSDT",1765324852047,170.55,137.81,137.8,1652.58]
["binance-futures","SOLUSDT",1765324852101,290.61,137.81,137.8,1393.86]
["binance-futures","SOLUSDT",1765324852143,292.35,137.81,137.8,1131.22]
["binance-futures","SOLUSDT",1765324852207,292.35,137.81,137.8,1131.5]
["binance-futures","SOLUSDT",1765324852253,228.16,137.81,137.8,1131.5]
["binance-futures","SOLUSDT",1765324852305,228.68,137.81,137.8,1131.5]
["binance-futures","SOLUSDT",1765324852362,228.68,137.81,137.8,1131.62]
["binance-futures","SOLUSDT",1765324852415,228.68,137.81,137.8,1011.95]
["binance-futures","SOLUSDT",1765324852474,230.19,137.81,137.8,1131.62]
["binance-futures","SOLUSDT",1765324852527,230.19,137.81,137.8,1137.16]
["binance-futures","SOLUSDT",1765324852579,230.04,137.81,137.8,1142.09]
["binance-futures","SOLUSDT",1765324852626,230.04,137.81,137.8,1141.63]
["binance-futures","SOLUSDT",1765324852696,229.97,137.81,137.8,1141.63]
["binance-futures","SOLUSDT",1765324852803,229.97,137.81,137.8,1105.84]
["binance-futures","SOLUSDT",1765324852860,594.06,137.81,137.8,709.03]
["binance-futures","SOLUSDT",1765324852922,616.6,137.81,137.8,653.83]
["binance-futures","SOLUSDT",1765324853031,615.1,137.81,137.8,653.71]
["binance-futures","SOLUSDT",1765324853074,531.54,137.81,137.8,662.28]
["binance-futures","SOLUSDT",1765324853186,531.58,137.81,137.8,531.67]
["binance-futures","SOLUSDT",1765324853297,559.76,137.81,137.8,530.06]
["binance-futures","SOLUSDT",1765324853338,559.76,137.81,137.8,530.04]
["binance-futures","SOLUSDT",1765324853451,559.8,137.81,137.8,530.08]
["binance-futures","SOLUSDT",1765324853521,601.52,137.81,137.8,548.76]
["binance-futures","SOLUSDT",1765324853563,556.02,137.81,137.8,550.49]
["binance-futures","SOLUSDT",1765324853639,556.1,137.81,137.8,550.47]
["binance-futures","SOLUSDT",1765324853923,556.1,137.81,137.8,550.43]
["binance-futures","SOLUSDT",1765324854060,556.2,137.81,137.8,594.23]
["binance-futures","SOLUSDT",1765324854115,433.08,137.81,137.8,615.61]
["binance-futures","SOLUSDT",1765324854171,410.46,137.81,137.8,606.72]
["binance-futures","SOLUSDT",1765324854212,410.54,137.81,137.8,549.55]
["binance-futures","SOLUSDT",1765324854261,410.58,137.81,137.8,549.55]
["binance-futures","SOLUSDT",1765324854550,411.37,137.81,137.8,552.44]
["binance-futures","SOLUSDT",1765324854602,410.98,137.81,137.8,614.87]
["binance-futures","SOLUSDT",1765324854820,410.98,137.81,137.8,615.09]
["binance-futures","SOLUSDT",1765324854932,376.68,137.81,137.8,650.96]
["binance-futures","SOLUSDT",1765324854985,30.97,137.81,137.8,661.84]
["binance-futures","SOLUSDT",1765324855017,223.48,137.81,137.8,661.84]
["binance-futures","SOLUSDT",1765324855089,223.6,137.81,137.8,661.95]
["binance-futures","SOLUSDT",1765324855144,82.14,137.81,137.8,672.19]
["binance-futures","SOLUSDT",1765324855196,82.14,137.81,137.8,672.42]
["binance-futures","SOLUSDT",1765324855257,227.81,137.81,137.8,660.24]
["binance-futures","SOLUSDT",1765324855362,227.81,137.81,137.8,650.0]
["binance-futures","SOLUSDT",1765324855415,223.17,137.81,137.8,650.0]
["binance-futures","SOLUSDT",1765324855467,221.28,137.81,137.8,650.22]
["binance-futures","SOLUSDT",1765324855615,80.25,137.81,137.8,742.3]
["binance-futures","SOLUSDT",1765324855689,80.25,137.81,137.8,833.3]
["binance-futures","SOLUSDT",1765324855746,80.25,137.81,137.8,843.54]
["binance-futures","SOLUSDT",1765324855993,222.65,137.81,137.8,833.22]
["binance-futures","SOLUSDT",1765324856113,222.65,137.81,137.8,833.9]
["binance-futures","SOLUSDT",1765324856179,222.65,137.81,137.8,832.86]
["binance-futures","SOLUSDT",1765324856237,222.65,137.81,137.8,821.98]
["binance-futures","SOLUSDT",1765324856479,222.65,137.81,137.8,821.88]
["binance-futures","SOLUSDT",1765324856560,222.65,137.81,137.8,822.21]
["binance-futures","SOLUSDT",1765324856630,30.02,137.81,137.8,833.05]
["binance-futures","SOLUSDT",1765324856795,32.15,137.81,137.8,1009.29]
["binance-futures","SOLUSDT",1765324856840,83.75,137.81,137.8,843.29]
["binance-futures","SOLUSDT",1765324856958,224.66,137.81,137.8,832.97]
["binance-futures","SOLUSDT",1765324856993,224.78,137.81,137.8,832.97]
["binance-futures","SOLUSDT",1765324857064,224.86,137.81,137.8,833.26]
["binance-futures","SOLUSDT",1765324857132,224.77,137.81,137.8,833.26]
["binance-futures","SOLUSDT",1765324857278,32.14,137.81,137.8,843.5]
["binance-futures","SOLUSDT",1765324857345,31.98,137.81,137.8,843.57]
["binance-futures","SOLUSDT",1765324857396,224.61,137.81,137.8,842.23]
["binance-futures","SOLUSDT",1765324857442,224.73,137.81,137.8,842.15]
["binance-futures","SOLUSDT",1765324857570,224.73,137.81,137.8,831.91]
["binance-futures","SOLUSDT",1765324857614,224.73,137.81,137.8,831.79]
["binance-futures","SOLUSDT",1765324857687,524.12,137.82,137.81,1149.07]
["binance-futures","SOLUSDT",1765324857736,521.52,137.82,137.81,1149.18]
["binance-futures","SOLUSDT",1765324857795,521.47,137.82,137.81,1014.38]
["binance-futures","SOLUSDT",1765324857957,521.47,137.82,137.81,1014.64]
["binance-futures","SOLUSDT",1765324858088,521.51,137.82,137.81,1014.55]
["binance-futures","SOLUSDT",1765324858133,521.51,137.82,137.81,1018.93]
["binance-futures","SOLUSDT",1765324858196,520.79,137.82,137.81,1018.89]
["binance-futures","SOLUSDT",1765324858408,520.75,137.82,137.81,1024.78]
["binance-futures","SOLUSDT",1765324858692,521.42,137.82,137.81,1028.99]
["binance-futures","SOLUSDT",1765324858920,81.03,137.82,137.81,1076.81]
["binance-futures","SOLUSDT",1765324858972,222.18,137.82,137.81,1076.81]
["binance-futures","SOLUSDT",1765324859023,81.11,137.82,137.81,1130.79]
["binance-futures","SOLUSDT",1765324859077,29.47,137.82,137.81,1129.14]
["binance-futures","SOLUSDT",1765324859129,29.47,137.82,137.81,1131.27]
["binance-futures","SOLUSDT",1765324859172,257.89,137.82,137.81,1067.38]
["binance-futures","SOLUSDT",1765324859220,257.89,137.82,137.81,947.69]
["binance-futures","SOLUSDT",1765324859288,257.89,137.82,137.81,1062.43]
["binance-futures","SOLUSDT",1765324859343,257.72,137.82,137.81,1063.11]
["binance-futures","SOLUSDT",1765324859500,257.44,137.82,137.81,1063.15]
["binance-futures","SOLUSDT",1765324859563,80.62,137.82,137.81,1063.15]
["binance-futures","SOLUSDT",1765324859615,29.06,137.82,137.81,1063.19]
["binance-futures","SOLUSDT",1765324859623,29.02,137.82,137.81,1063.15]
["binance-futures","SOLUSDT",1765324859806,29.02,137.82,137.81,1071.46]
["binance-futures","SOLUSDT",1765324859908,230.93,137.82,137.81,967.49]
["binance-futures","SOLUSDT",1765324860025,253.88,137.82,137.81,962.0]
["binance-futures","SOLUSDT",1765324860072,255.28,137.82,137.81,972.54]
["binance-futures","SOLUSDT",1765324860125,255.28,137.82,137.81,972.5]
["binance-futures","SOLUSDT",1765324860183,255.19,137.82,137.81,961.62]
["binance-futures","SOLUSDT",1765324860235,255.27,137.82,137.81,961.62]
["binance-futures","SOLUSDT",1765324860286,255.41,137.82,137.81,961.62]
["binance-futures","SOLUSDT",1765324860345,255.41,137.82,137.81,962.29]
["binance-futures","SOLUSDT",1765324860390,258.6,137.82,137.81,962.29]
["binance-futures","SOLUSDT",1765324860565,258.6,137.82,137.81,966.32]
["binance-futures","SOLUSDT",1765324860635,205.46,137.82,137.81,977.2]
["binance-futures","SOLUSDT",1765324860747,205.05,137.82,137.81,977.2]
["binance-futures","SOLUSDT",1765324860803,205.05,137.82,137.81,976.48]
["binance-futures","SOLUSDT",1765324860857,205.05,137.82,137.81,966.14]
["binance-futures","SOLUSDT",1765324860969,205.05,137.82,137.81,955.48]
["binance-futures","SOLUSDT",1765324861026,205.05,137.82,137.81,985.91]
["binance-futures","SOLUSDT",1765324861080,205.05,137.82,137.81,986.27]
["binance-futures","SOLUSDT",1765324861112,205.05,137.82,137.81,986.18]
["binance-futures","SOLUSDT",1765324861184,219.55,137.82,137.81,985.4]
["binance-futures","SOLUSDT",1765324861472,220.15,137.82,137.81,985.4]
["binance-futures","SOLUSDT",1765324861571,219.82,137.82,137.81,985.4]
["binance-futures","SOLUSDT",1765324861620,220.21,137.82,137.81,985.64]
["binance-futures","SOLUSDT",1765324861734,220.31,137.82,137.81,985.64]
["binance-futures","SOLUSDT",1765324861792,220.31,137.82,137.81,970.84]
["binance-futures","SOLUSDT",1765324861895,220.24,137.82,137.81,967.84]
["binance-futures","SOLUSDT",1765324862075,258.19,137.82,137.81,967.84]
["binance-futures","SOLUSDT",1765324862119,258.19,137.82,137.81,961.9]
["binance-futures","SOLUSDT",1765324862180,256.73,137.82,137.81,961.9]
["binance-futures","SOLUSDT",1765324862237,1302.41,137.82,137.81,355.99]
["binance-futures","SOLUSDT",1765324862288,734.47,137.82,137.81,354.09]
["binance-futures","SOLUSDT",1765324862343,378.23,137.83,137.82,349.61]
["binance-futures","SOLUSDT",1765324862395,70.89,137.83,137.82,1646.75]
["binance-futures","SOLUSDT",1765324862447,78.14,137.83,137.82,1719.76]
["binance-futures","SOLUSDT",1765324862492,244.74,137.83,137.82,1589.91]
["binance-futures","SOLUSDT",1765324862550,244.74,137.83,137.82,1579.67]
["binance-futures","SOLUSDT",1765324862602,204.74,137.83,137.82,1580.61]
["binance-futures","SOLUSDT",1765324862655,204.74,137.83,137.82,1582.78]
["binance-futures","SOLUSDT",1765324862706,204.62,137.83,137.82,1583.04]
["binance-futures","SOLUSDT",1765324862813,55.28,137.84,137.83,2117.53]
["binance-futures","SOLUSDT",1765324862865,205.51,137.84,137.83,1869.86]
["binance-futures","SOLUSDT",1765324862918,205.51,137.84,137.83,1776.79]
["binance-futures","SOLUSDT",1765324862968,64.48,137.84,137.83,1776.95]
["binance-futures","SOLUSDT",1765324863023,427.32,137.86,137.85,1526.8]
["binance-futures","SOLUSDT",1765324863075,428.73,137.86,137.85,1362.7]
["binance-futures","SOLUSDT",1765324863127,426.68,137.86,137.85,1364.99]
["binance-futures","SOLUSDT",1765324863179,585.51,137.86,137.85,1184.51]
["binance-futures","SOLUSDT",1765324863231,586.19,137.86,137.85,967.01]
["binance-futures","SOLUSDT",1765324863282,613.19,137.86,137.85,961.4]
["binance-futures","SOLUSDT",1765324863333,612.1,137.86,137.85,961.63]
["binance-futures","SOLUSDT",1765324863387,615.58,137.86,137.85,962.34]
["binance-futures","SOLUSDT",1765324863441,615.58,137.86,137.85,953.35]
["binance-futures","SOLUSDT",1765324863549,608.97,137.86,137.85,827.12]
["binance-futures","SOLUSDT",1765324863600,724.78,137.86,137.85,29.6]
["binance-futures","SOLUSDT",1765324863652,1588.14,137.85,137.84,81.6]
["binance-futures","SOLUSDT",1765324863704,1266.29,137.84,137.83,316.7]
["binance-futures","SOLUSDT",1765324863756,2380.69,137.84,137.83,128.8]
["binance-futures","SOLUSDT",1765324863808,2156.93,137.84,137.83,164.35]
["binance-futures","SOLUSDT",1765324863862,2157.05,137.84,137.83,164.47]
["binance-futures","SOLUSDT",1765324863914,1701.62,137.84,137.83,144.55]
["binance-futures","SOLUSDT",1765324863951,1701.62,137.84,137.83,144.73]
["binance-futures","SOLUSDT",1765324864019,1332.74,137.84,137.83,321.96]
["binance-futures","SOLUSDT",1765324864072,844.58,137.84,137.83,756.06]
["binance-futures","SOLUSDT",1765324864124,238.35,137.84,137.83,867.65]
["binance-futures","SOLUSDT",1765324864176,238.35,137.84,137.83,867.69]
["binance-futures","SOLUSDT",1765324864229,236.73,137.84,137.83,867.69]
["binance-futures","SOLUSDT",1765324864335,7.03,137.84,137.83,867.69]
["binance-futures","SOLUSDT",1765324864387,395.39,137.85,137.84,1148.98]
["binance-futures","SOLUSDT",1765324864439,73.5,137.85,137.84,1170.25]
["binance-futures","SOLUSDT",1765324864495,73.5,137.85,137.84,1169.65]
["binance-futures","SOLUSDT",1765324864544,310.78,137.85,137.84,1153.62]
["binance-futures","SOLUSDT",1765324864595,311.42,137.85,137.84,1109.94]
["binance-futures","SOLUSDT",1765324864624,357.66,137.85,137.84,1103.02]
["binance-futures","SOLUSDT",1765324864753,357.48,137.85,137.84,1103.16]
["binance-futures","SOLUSDT",1765324864810,357.48,137.85,137.84,1102.94]
["binance-futures","SOLUSDT",1765324864864,367.8,137.85,137.84,1091.39]
["binance-futures","SOLUSDT",1765324864917,367.87,137.85,137.84,1091.39]
["binance-futures","SOLUSDT",1765324864969,367.87,137.85,137.84,931.33]
["binance-futures","SOLUSDT",1765324865023,368.07,137.85,137.84,931.18]
["binance-futures","SOLUSDT",1765324865068,411.17,137.85,137.84,848.63]
["binance-futures","SOLUSDT",1765324865105,411.17,137.85,137.84,847.59]
["binance-futures","SOLUSDT",1765324865195,411.17,137.85,137.84,846.37]
["binance-futures","SOLUSDT",1765324865239,411.17,137.85,137.84,845.31]
["binance-futures","SOLUSDT",1765324865310,267.03,137.85,137.84,845.03]
["binance-futures","SOLUSDT",1765324865365,265.29,137.85,137.84,857.13]
["binance-futures","SOLUSDT",1765324865437,186.82,137.85,137.84,857.43]
["binance-futures","SOLUSDT",1765324865494,187.0,137.85,137.84,857.39]
["binance-futures","SOLUSDT",1765324865541,185.0,137.85,137.84,856.73]
["binance-futures","SOLUSDT",1765324865599,185.0,137.85,137.84,858.53]
["binance-futures","SOLUSDT",1765324865701,184.56,137.85,137.84,858.53]
["binance-futures","SOLUSDT",1765324865787,184.6,137.85,137.84,858.57]
["binance-futures","SOLUSDT",1765324865863,184.6,137.85,137.84,858.29]
["binance-futures","SOLUSDT",1765324865929,33.57,137.85,137.84,858.29]
["binance-futures","SOLUSDT",1765324865997,288.05,137.85,137.84,803.44]
["binance-futures","SOLUSDT",1765324866156,283.19,137.85,137.84,801.13]
["binance-futures","SOLUSDT",1765324866209,283.23,137.85,137.84,801.17]
["binance-futures","SOLUSDT",1765324866239,329.49,137.85,137.84,801.13]
["binance-futures","SOLUSDT",1765324866311,329.49,137.85,137.84,801.05]
["binance-futures","SOLUSDT",1765324866420,230.21,137.85,137.84,801.4]
["binance-futures","SOLUSDT",1765324866468,89.17,137.85,137.84,801.4]
["binance-futures","SOLUSDT",1765324866550,88.17,137.85,137.84,810.83]
["binance-futures","SOLUSDT",1765324866645,229.2,137.85,137.84,803.81]
["binance-futures","SOLUSDT",1765324866821,88.17,137.85,137.84,803.81]
["binance-futures","SOLUSDT",1765324866939,88.17,137.85,137.84,806.85]
["binance-futures","SOLUSDT",1765324867105,88.17,137.85,137.84,815.0]
["binance-futures","SOLUSDT",1765324867135,88.17,137.85,137.84,814.95]
["binance-futures","SOLUSDT",1765324867320,229.2,137.85,137.84,814.38]
["binance-futures","SOLUSDT",1765324867377,228.91,137.85,137.84,814.45]
["binance-futures","SOLUSDT",1765324867519,229.07,137.85,137.84,814.36]
["binance-futures","SOLUSDT",1765324867763,88.04,137.85,137.84,814.58]
["binance-futures","SOLUSDT",1765324867817,88.08,137.85,137.84,814.62]
["binance-futures","SOLUSDT",1765324867863,88.04,137.85,137.84,824.01]
["binance-futures","SOLUSDT",1765324867906,88.04,137.85,137.84,824.09]
["binance-futures","SOLUSDT",1765324868001,88.04,137.85,137.84,825.82]
["binance-futures","SOLUSDT",1765324868058,87.92,137.85,137.84,825.82]
["binance-futures","SOLUSDT",1765324868212,228.95,137.85,137.84,816.31]
["binance-futures","SOLUSDT",1765324868267,269.27,137.85,137.84,816.31]
["binance-futures","SOLUSDT",1765324868319,334.49,137.85,137.84,716.31]
["binance-futures","SOLUSDT",1765324868366,334.49,137.85,137.84,710.79]
["binance-futures","SOLUSDT",1765324868431,319.85,137.85,137.84,785.85]
["binance-futures","SOLUSDT",1765324868470,315.32,137.85,137.84,785.85]
["binance-futures","SOLUSDT",1765324868551,315.24,137.85,137.84,787.63]
["binance-futures","SOLUSDT",1765324868609,315.24,137.85,137.84,790.47]
["binance-futures","SOLUSDT",1765324868679,321.23,137.85,137.84,792.25]
["binance-futures","SOLUSDT",1765324868694,321.23,137.85,137.84,799.11]
["binance-futures","SOLUSDT",1765324868751,321.23,137.85,137.84,801.76]
["binance-futures","SOLUSDT",1765324868901,260.32,137.85,137.84,804.59]
["binance-futures","SOLUSDT",1765324869022,260.32,137.85,137.84,848.29]
["binance-futures","SOLUSDT",1765324869137,119.2,137.85,137.84,878.85]
["binance-futures","SOLUSDT",1765324869186,109.8,137.85,137.84,878.85]
["binance-futures","SOLUSDT",1765324869220,109.75,137.85,137.84,878.93]
["binance-futures","SOLUSDT",1765324869423,73.96,137.85,137.84,878.93]
["binance-futures","SOLUSDT",1765324869440,73.96,137.85,137.84,888.36]
["binance-futures","SOLUSDT",1765324869581,76.17,137.85,137.84,888.36]
["binance-futures","SOLUSDT",1765324869641,76.17,137.85,137.84,891.38]
["binance-futures","SOLUSDT",1765324869756,76.17,137.85,137.84,892.1]
["binance-futures","SOLUSDT",1765324869988,213.0,137.85,137.84,882.43]
["binance-futures","SOLUSDT",1765324870020,213.07,137.85,137.84,882.86]
["binance-futures","SOLUSDT",1765324870109,213.37,137.85,137.84,884.17]
["binance-futures","SOLUSDT",1765324870161,72.45,137.85,137.84,884.16]
["binance-futures","SOLUSDT",1765324870212,72.45,137.85,137.84,884.24]
["binance-futures","SOLUSDT",1765324870269,72.45,137.85,137.84,893.95]
["binance-futures","SOLUSDT",1765324870349,60.51,137.86,137.85,2448.91]
["binance-futures","SOLUSDT",1765324870401,199.72,137.86,137.85,1971.88]
["binance-futures","SOLUSDT",1765324870453,115.39,137.88,137.87,747.51]
["binance-futures","SOLUSDT",1765324870505,167.05,137.88,137.87,1222.91]
["binance-futures","SOLUSDT",1765324870558,314.25,137.88,137.87,1140.06]
["binance-futures","SOLUSDT",1765324870608,433.72,137.88,137.87,806.04]
["binance-futures","SOLUSDT",1765324870658,462.12,137.88,137.87,833.43]
["binance-futures","SOLUSDT",1765324870714,230.39,137.88,137.87,877.38]
["binance-futures","SOLUSDT",1765324870756,231.81,137.88,137.87,877.0]
["binance-futures","SOLUSDT",1765324870820,315.05,137.88,137.87,862.92]
["binance-futures","SOLUSDT",1765324870869,430.17,137.88,137.87,784.45]
["binance-futures","SOLUSDT",1765324870927,197.4,137.88,137.87,780.05]
["binance-futures","SOLUSDT",1765324870966,197.7,137.88,137.87,727.15]
["binance-futures","SOLUSDT",1765324871028,197.7,137.88,137.87,749.64]
["binance-futures","SOLUSDT",1765324871087,217.7,137.88,137.87,757.69]
["binance-futures","SOLUSDT",1765324871193,217.86,137.88,137.87,737.43]
["binance-futures","SOLUSDT",1765324871241,447.43,137.88,137.87,731.79]
["binance-futures","SOLUSDT",1765324871298,447.51,137.88,137.87,732.01]
["binance-futures","SOLUSDT",1765324871355,447.55,137.88,137.87,732.09]
["binance-futures","SOLUSDT",1765324871465,224.5,137.88,137.87,732.09]
["binance-futures","SOLUSDT",1765324871516,224.5,137.88,137.87,842.52]
["binance-futures","SOLUSDT",1765324871690,156.12,137.88,137.87,887.86]
["binance-futures","SOLUSDT",1765324871743,183.87,137.88,137.87,757.37]
["binance-futures","SOLUSDT",1765324871793,197.6,137.88,137.87,876.91]
["binance-futures","SOLUSDT",1765324871847,839.33,137.88,137.87,671.95]
["binance-futures","SOLUSDT",1765324871898,896.21,137.88,137.87,360.98]
["binance-futures","SOLUSDT",1765324871944,896.65,137.88,137.87,359.76]
["binance-futures","SOLUSDT",1765324872006,897.03,137.88,137.87,359.76]
["binance-futures","SOLUSDT",1765324872050,760.05,137.88,137.87,367.01]
["binance-futures","SOLUSDT",1765324872284,482.15,137.88,137.87,367.01]
["binance-futures","SOLUSDT",1765324872333,223.48,137.88,137.87,524.77]
["binance-futures","SOLUSDT",1765324872388,225.05,137.88,137.87,533.79]
["binance-futures","SOLUSDT",1765324872436,245.44,137.88,137.87,553.55]
["binance-futures","SOLUSDT",1765324872489,59.12,137.88,137.87,818.3]
["binance-futures","SOLUSDT",1765324872541,59.12,137.88,137.87,829.04]
["binance-futures","SOLUSDT",1765324872602,58.86,137.88,137.87,829.04]
["binance-futures","SOLUSDT",1765324872722,40.73,137.88,137.87,829.04]
["binance-futures","SOLUSDT",1765324872995,40.73,137.88,137.87,831.32]
["binance-futures","SOLUSDT",1765324873046,40.73,137.88,137.87,849.36]
["binance-futures","SOLUSDT",1765324873151,40.73,137.88,137.87,849.58]
["binance-futures","SOLUSDT",1765324873263,502.97,137.9,137.89,1542.74]
["binance-futures","SOLUSDT",1765324873313,99.67,137.9,137.89,1237.06]
["binance-futures","SOLUSDT",1765324873366,229.31,137.9,137.89,1236.12]
["binance-futures","SOLUSDT",1765324873416,322.2,137.9,137.89,1225.24]
["binance-futures","SOLUSDT",1765324873467,787.11,137.9,137.89,367.3]
["binance-futures","SOLUSDT",1765324873519,787.11,137.9,137.89,372.51]
["binance-futures","SOLUSDT",1765324873572,788.83,137.9,137.89,369.44]
["binance-futures","SOLUSDT",1765324873679,794.67,137.9,137.89,396.87]
["binance-futures","SOLUSDT",1765324873735,792.32,137.9,137.89,319.36]
["binance-futures","SOLUSDT",1765324873785,762.55,137.9,137.89,319.36]
["binance-futures","SOLUSDT",1765324873841,762.55,137.9,137.89,322.39]
["binance-futures","SOLUSDT",1765324873933,762.55,137.9,137.89,335.33]
["binance-futures","SOLUSDT",1765324874002,545.43,137.9,137.89,438.29]
["binance-futures","SOLUSDT",1765324874052,498.2,137.9,137.89,601.56]
["binance-futures","SOLUSDT",1765324874106,498.2,137.9,137.89,609.71]
["binance-futures","SOLUSDT",1765324874215,498.2,137.9,137.89,610.44]
["binance-futures","SOLUSDT",1765324874316,498.2,137.9,137.89,483.14]
["binance-futures","SOLUSDT",1765324874372,498.24,137.9,137.89,483.14]
["binance-futures","SOLUSDT",1765324874419,498.24,137.9,137.89,483.68]
["binance-futures","SOLUSDT",1765324874482,498.24,137.9,137.89,517.34]
["binance-futures","SOLUSDT",1765324874533,498.24,137.9,137.89,593.76]
["binance-futures","SOLUSDT",1765324874587,498.24,137.9,137.89,621.07]
["binance-futures","SOLUSDT",1765324874633,498.21,137.9,137.89,621.07]
["binance-futures","SOLUSDT",1765324874852,500.27,137.9,137.89,621.07]
["binance-futures","SOLUSDT",1765324874905,544.41,137.9,137.89,621.07]
["binance-futures","SOLUSDT",1765324874956,636.76,137.9,137.89,562.91]
["binance-futures","SOLUSDT",1765324875061,635.55,137.9,137.89,562.91]
["binance-futures","SOLUSDT",1765324875117,243.71,137.9,137.89,609.87]
["binance-futures","SOLUSDT",1765324875219,243.28,137.9,137.89,606.92]
["binance-futures","SOLUSDT",1765324875275,283.61,137.9,137.89,607.12]
["binance-futures","SOLUSDT",1765324875378,417.2,137.9,137.89,596.43]
["binance-futures","SOLUSDT",1765324875387,417.2,137.9,137.89,596.53]
["binance-futures","SOLUSDT",1765324875487,544.38,137.9,137.89,599.85]
["binance-futures","SOLUSDT",1765324875619,544.38,137.9,137.89,619.49]
["binance-futures","SOLUSDT",1765324875667,453.35,137.9,137.89,619.49]
["binance-futures","SOLUSDT",1765324875817,417.24,137.9,137.89,620.85]
["binance-futures","SOLUSDT",1765324875905,397.77,137.9,137.89,620.85]
["binance-futures","SOLUSDT",1765324875960,397.77,137.9,137.89,620.97]
["binance-futures","SOLUSDT",1765324876050,406.42,137.9,137.89,628.36]
["binance-futures","SOLUSDT",1765324876115,423.86,137.9,137.89,628.36]
["binance-futures","SOLUSDT",1765324876172,526.54,137.9,137.89,628.27]
["binance-futures","SOLUSDT",1765324876207,529.73,137.9,137.89,628.39]
["binance-futures","SOLUSDT",1765324876297,206.13,137.9,137.89,639.27]
["binance-futures","SOLUSDT",1765324876345,205.5,137.9,137.89,639.35]
["binance-futures","SOLUSDT",1765324876402,97.59,137.9,137.89,639.42]
["binance-futures","SOLUSDT",1765324876454,143.79,137.91,137.9,1550.56]
["binance-futures","SOLUSDT",1765324876506,33.94,137.91,137.9,1611.31]
["binance-futures","SOLUSDT",1765324876558,85.34,137.91,137.9,1611.68]
["binance-futures","SOLUSDT",1765324876598,226.37,137.91,137.9,1544.86]
["binance-futures","SOLUSDT",1765324876660,226.37,137.91,137.9,1509.54]
["binance-futures","SOLUSDT",1765324876715,174.77,137.91,137.9,1502.01]
["binance-futures","SOLUSDT",1765324876765,0.2,137.91,137.9,1517.64]
["binance-futures","SOLUSDT",1765324876817,494.44,137.92,137.91,1120.2]
["binance-futures","SOLUSDT",1765324876870,591.9,137.92,137.91,813.68]
["binance-futures","SOLUSDT",1765324876911,591.98,137.92,137.91,933.99]
["binance-futures","SOLUSDT",1765324876974,511.87,137.92,137.91,1044.03]
["binance-futures","SOLUSDT",1765324877073,634.27,137.92,137.91,1039.03]
["binance-futures","SOLUSDT",1765324877240,634.27,137.92,137.91,1039.27]
["binance-futures","SOLUSDT",1765324877312,634.27,137.92,137.91,1064.17]
["binance-futures","SOLUSDT",1765324877447,634.27,137.92,137.91,1064.39]
["binance-futures","SOLUSDT",1765324877501,616.44,137.92,137.91,1065.38]
["binance-futures","SOLUSDT",1765324877547,634.27,137.92,137.91,1065.38]
["binance-futures","SOLUSDT",1765324877604,545.69,137.92,137.91,1068.66]
["binance-futures","SOLUSDT",1765324877660,513.29,137.92,137.91,1068.66]
["binance-futures","SOLUSDT",1765324877730,513.23,137.92,137.91,1068.66]
["binance-futures","SOLUSDT",1765324877850,45.35,137.92,137.91,1125.17]
["binance-futures","SOLUSDT",1765324877951,96.95,137.92,137.91,1125.17]
["binance-futures","SOLUSDT",1765324878012,96.95,137.92,137.91,1123.1]
["binance-futures","SOLUSDT",1765324878064,123.26,137.92,137.91,1004.22]
["binance-futures","SOLUSDT",1765324878110,123.17,137.92,137.91,1123.97]
["binance-futures","SOLUSDT",1765324878170,123.29,137.92,137.91,1123.23]
["binance-futures","SOLUSDT",1765324878275,123.29,137.92,137.91,1122.83]
["binance-futures","SOLUSDT",1765324878436,209.4,137.92,137.91,1116.55]
["binance-futures","SOLUSDT",1765324878454,308.11,137.92,137.91,1120.48]
["binance-futures","SOLUSDT",1765324878534,81.3,137.92,137.91,1111.26]
["binance-futures","SOLUSDT",1765324878591,81.42,137.92,137.91,1120.52]
["binance-futures","SOLUSDT",1765324878601,81.34,137.92,137.91,1120.53]
["binance-futures","SOLUSDT",1765324878689,90.74,137.92,137.91,1078.12]
["binance-futures","SOLUSDT",1765324878801,90.74,137.92,137.91,1099.81]
["binance-futures","SOLUSDT",1765324878851,90.96,137.92,137.91,1093.22]
["binance-futures","SOLUSDT",1765324878910,171.81,137.92,137.91,1083.96]
["binance-futures","SOLUSDT",1765324878978,177.61,137.92,137.91,1083.96]
["binance-futures","SOLUSDT",1765324879085,98.42,137.92,137.91,1127.54]
["binance-futures","SOLUSDT",1765324879140,62.63,137.92,137.91,1136.81]
["binance-futures","SOLUSDT",1765324879216,53.23,137.92,137.91,1142.64]
["binance-futures","SOLUSDT",1765324879268,40.47,137.92,137.91,1142.64]
["binance-futures","SOLUSDT",1765324879297,40.47,137.92,137.91,1143.02]
["binance-futures","SOLUSDT",1765324879429,37.66,137.92,137.91,1143.02]
["binance-futures","SOLUSDT",1765324879535,173.95,137.94,137.93,1345.68]
["binance-futures","SOLUSDT",1765324879587,40.69,137.94,137.93,1573.2]
["binance-futures","SOLUSDT",1765324879639,7.79,137.95,137.94,2112.22]
["binance-futures","SOLUSDT",1765324879691,188.93,137.96,137.95,1574.91]
["binance-futures","SOLUSDT",1765324879745,244.56,137.96,137.95,1390.99]
["binance-futures","SOLUSDT",1765324879796,411.29,137.96,137.95,1006.72]
["binance-futures","SOLUSDT",1765324879848,411.29,137.96,137.95,1029.05]
["binance-futures","SOLUSDT",1765324879894,373.46,137.96,137.95,1029.05]
["binance-futures","SOLUSDT",1765324879949,390.5,137.96,137.95,867.64]
["binance-futures","SOLUSDT",1765324879997,392.07,137.96,137.95,987.22]
["binance-futures","SOLUSDT",1765324880052,406.41,137.96,137.95,987.38]
["binance-futures","SOLUSDT",1765324880104,406.41,137.96,137.95,990.34]
["binance-futures","SOLUSDT",1765324880218,406.41,137.96,137.95,993.45]
["binance-futures","SOLUSDT",1765324880272,406.41,137.96,137.95,993.69]
["binance-futures","SOLUSDT",1765324880325,406.05,137.96,137.95,993.69]
["binance-futures","SOLUSDT",1765324880399,406.96,137.96,137.95,993.69]
["binance-futures","SOLUSDT",1765324880439,408.3,137.96,137.95,993.79]
["binance-futures","SOLUSDT",1765324880504,403.86,137.96,137.95,1088.9]
["binance-futures","SOLUSDT",1765324880551,403.86,137.96,137.95,1151.84]
["binance-futures","SOLUSDT",1765324880602,401.01,137.96,137.95,1152.84]
["binance-futures","SOLUSDT",1765324880668,259.98,137.96,137.95,1152.84]
["binance-futures","SOLUSDT",1765324880707,172.59,137.96,137.95,1152.84]
["binance-futures","SOLUSDT",1765324880771,63.8,137.96,137.95,1172.98]
["binance-futures","SOLUSDT",1765324880879,63.8,137.96,137.95,1172.89]
["binance-futures","SOLUSDT",1765324881040,63.6,137.96,137.95,1172.89]
["binance-futures","SOLUSDT",1765324881093,53.53,137.96,137.95,1180.82]
["binance-futures","SOLUSDT",1765324881146,57.49,137.96,137.95,1248.98]
["binance-futures","SOLUSDT",1765324881198,488.93,137.96,137.95,1085.96]
["binance-futures","SOLUSDT",1765324881305,489.05,137.96,137.95,1085.92]
["binance-futures","SOLUSDT",1765324881358,488.97,137.96,137.95,1085.96]
["binance-futures","SOLUSDT",1765324881399,347.94,137.96,137.95,1085.96]
["binance-futures","SOLUSDT",1765324881465,347.94,137.96,137.95,1085.95]
["binance-futures","SOLUSDT",1765324881513,202.19,137.96,137.95,1104.06]
["binance-futures","SOLUSDT",1765324881714,66.21,137.96,137.95,1111.47]
["binance-futures","SOLUSDT",1765324881839,80.71,137.96,137.95,1111.47]
["binance-futures","SOLUSDT",1765324881900,80.71,137.96,137.95,1111.46]
["binance-futures","SOLUSDT",1765324881951,66.72,137.96,137.95,1111.5]
["binance-futures","SOLUSDT",1765324882007,66.72,137.96,137.95,1120.26]
["binance-futures","SOLUSDT",1765324882058,66.72,137.96,137.95,1131.14]
["binance-futures","SOLUSDT",1765324882101,68.56,137.96,137.95,1135.07]
["binance-futures","SOLUSDT",1765324882213,68.56,137.96,137.95,1134.98]
["binance-futures","SOLUSDT",1765324882268,68.56,137.96,137.95,1133.48]
["binance-futures","SOLUSDT",1765324882313,68.56,137.96,137.95,1133.47]
["binance-futures","SOLUSDT",1765324882380,136.96,137.96,137.95,1239.37]
["binance-futures","SOLUSDT",1765324882438,67.01,137.96,137.95,1239.43]
["binance-futures","SOLUSDT",1765324882490,1014.27,137.98,137.97,586.86]
["binance-futures","SOLUSDT",1765324882541,923.74,137.98,137.97,423.7]
["binance-futures","SOLUSDT",1765324882592,887.49,137.98,137.97,283.94]
["binance-futures","SOLUSDT",1765324882645,1765.53,137.97,137.96,962.31]
["binance-futures","SOLUSDT",1765324882696,1424.54,137.97,137.96,970.66]
["binance-futures","SOLUSDT",1765324882749,1426.22,137.97,137.96,981.53]
["binance-futures","SOLUSDT",1765324882802,1426.26,137.97,137.96,972.22]
["binance-futures","SOLUSDT",1765324882855,1435.88,137.97,137.96,1000.98]
["binance-futures","SOLUSDT",1765324883116,1424.8,137.97,137.96,1000.98]
["binance-futures","SOLUSDT",1765324883224,1424.85,137.97,137.96,1004.16]
["binance-futures","SOLUSDT",1765324883278,1109.77,137.97,137.96,1125.13]
["binance-futures","SOLUSDT",1765324883383,1009.77,137.97,137.96,1125.13]
["binance-futures","SOLUSDT",1765324883429,1011.21,137.97,137.96,1125.13]
["binance-futures","SOLUSDT",1765324883485,754.55,137.97,137.96,1125.13]
["binance-futures","SOLUSDT",1765324883539,754.55,137.97,137.96,1227.97]
["binance-futures","SOLUSDT",1765324883588,616.32,137.97,137.96,1227.97]
["binance-futures","SOLUSDT",1765324883646,579.15,137.97,137.96,1229.8]
["binance-futures","SOLUSDT",1765324883691,579.15,137.97,137.96,1229.98]
["binance-futures","SOLUSDT",1765324883803,625.25,137.97,137.96,1230.02]
["binance-futures","SOLUSDT",1765324883855,625.25,137.97,137.96,1110.49]
["binance-futures","SOLUSDT",1765324883897,637.25,137.97,137.96,1110.49]
["binance-futures","SOLUSDT",1765324883963,765.5,137.97,137.96,1110.49]
["binance-futures","SOLUSDT",1765324884065,764.78,137.97,137.96,1166.96]
["binance-futures","SOLUSDT",1765324884224,622.29,137.97,137.96,1167.0]
["binance-futures","SOLUSDT",1765324884276,622.41,137.97,137.96,1286.53]
["binance-futures","SOLUSDT",1765324884321,612.22,137.97,137.96,1286.53]
["binance-futures","SOLUSDT",1765324884388,612.22,137.97,137.96,1285.27]
["binance-futures","SOLUSDT",1765324884487,512.22,137.97,137.96,1285.27]
["binance-futures","SOLUSDT",1765324884595,512.22,137.97,137.96,1285.31]
["binance-futures","SOLUSDT",1765324884709,512.22,137.97,137.96,1287.5]
["binance-futures","SOLUSDT",1765324884766,363.22,137.97,137.96,1287.5]
["binance-futures","SOLUSDT",1765324884858,363.57,137.97,137.96,1287.5]
["binance-futures","SOLUSDT",1765324884917,282.31,137.97,137.96,1287.5]
["binance-futures","SOLUSDT",1765324884979,282.31,137.97,137.96,1287.56]
["binance-futures","SOLUSDT",1765324885034,632.18,137.97,137.96,1285.36]
["binance-futures","SOLUSDT",1765324885082,632.18,137.97,137.96,1165.83]
["binance-futures","SOLUSDT",1765324885125,632.29,137.97,137.96,1166.94]
["binance-futures","SOLUSDT",1765324885190,632.4,137.97,137.96,1166.94]
["binance-futures","SOLUSDT",1765324885244,622.27,137.97,137.96,1186.62]
["binance-futures","SOLUSDT",1765324885298,622.19,137.97,137.96,1189.48]
["binance-futures","SOLUSDT",1765324885338,622.19,137.97,137.96,1309.12]
["binance-futures","SOLUSDT",1765324885400,622.19,137.97,137.96,1309.09]
["binance-futures","SOLUSDT",1765324885456,622.11,137.97,137.96,1309.19]
["binance-futures","SOLUSDT",1765324885507,622.11,137.97,137.96,1309.87]
["binance-futures","SOLUSDT",1765324885561,612.04,137.97,137.96,1309.98]
["binance-futures","SOLUSDT",1765324885611,611.96,137.97,137.96,1190.44]
["binance-futures","SOLUSDT",1765324885748,498.95,137.97,137.96,1310.48]
["binance-futures","SOLUSDT",1765324885796,498.95,137.97,137.96,1310.7]
["binance-futures","SOLUSDT",1765324886011,498.95,137.97,137.96,1308.52]
["binance-futures","SOLUSDT",1765324886075,498.69,137.97,137.96,1308.52]
["binance-futures","SOLUSDT",1765324886129,438.24,137.97,137.96,1316.45]
["binance-futures","SOLUSDT",1765324886177,445.1,137.97,137.96,1313.56]
["binance-futures","SOLUSDT",1765324886233,445.1,137.97,137.96,1313.68]
["binance-futures","SOLUSDT",1765324886289,643.7,137.97,137.96,1313.68]
["binance-futures","SOLUSDT",1765324886341,682.68,137.97,137.96,1313.9]
["binance-futures","SOLUSDT",1765324886389,682.68,137.97,137.96,1194.45]
["binance-futures","SOLUSDT",1765324886435,682.68,137.97,137.96,1194.67]
["binance-futures","SOLUSDT",1765324886502,682.68,137.97,137.96,1202.69]
["binance-futures","SOLUSDT",1765324886545,682.6,137.97,137.96,1322.22]
["binance-futures","SOLUSDT",1765324886603,483.96,137.97,137.96,1322.22]
["binance-futures","SOLUSDT",1765324886658,483.15,137.97,137.96,1322.22]
["binance-futures","SOLUSDT",1765324886713,483.15,137.97,137.96,1317.78]
["binance-futures","SOLUSDT",1765324886765,443.59,137.97,137.96,1322.14]
["binance-futures","SOLUSDT",1765324886806,445.1,137.97,137.96,1322.42]
["binance-futures","SOLUSDT",1765324886874,394.12,137.97,137.96,1322.42]
["binance-futures","SOLUSDT",1765324886936,299.35,137.97,137.96,1333.3]
["binance-futures","SOLUSDT",1765324887048,299.26,137.97,137.96,1333.3]
["binance-futures","SOLUSDT",1765324887109,296.67,137.97,137.96,1333.3]
["binance-futures","SOLUSDT",1765324887169,296.93,137.97,137.96,1333.3]
["binance-futures","SOLUSDT",1765324887225,403.47,137.97,137.96,1331.05]
["binance-futures","SOLUSDT",1765324887366,533.61,137.97,137.96,1306.81]
["binance-futures","SOLUSDT",1765324887404,533.61,137.97,137.96,1330.5]
["binance-futures","SOLUSDT",1765324887493,533.36,137.97,137.96,1330.5]
["binance-futures","SOLUSDT",1765324887593,529.21,137.97,137.96,1330.5]
["binance-futures","SOLUSDT",1765324887639,529.17,137.97,137.96,1330.5]
["binance-futures","SOLUSDT",1765324887707,341.78,137.97,137.96,1330.5]
["binance-futures","SOLUSDT",1765324887771,521.2,137.98,137.97,518.12]
["binance-futures","SOLUSDT",1765324887823,188.98,137.98,137.97,1627.59]
["binance-futures","SOLUSDT",1765324887877,146.33,137.98,137.97,1762.41]
["binance-futures","SOLUSDT",1765324887928,146.1,137.98,137.97,1751.99]
["binance-futures","SOLUSDT",1765324887980,145.48,137.98,137.97,1756.72]
["binance-futures","SOLUSDT",1765324888035,159.09,137.98,137.97,1648.48]
["binance-futures","SOLUSDT",1765324888085,353.06,137.98,137.97,1153.34]
["binance-futures","SOLUSDT",1765324888138,368.36,137.98,137.97,1161.49]
["binance-futures","SOLUSDT",1765324888249,371.55,137.98,137.97,1161.49]
["binance-futures","SOLUSDT",1765324888306,332.89,137.98,137.97,1165.85]
["binance-futures","SOLUSDT",1765324888410,332.35,137.98,137.97,1185.41]
["binance-futures","SOLUSDT",1765324888469,332.2,137.98,137.97,1185.41]
["binance-futures","SOLUSDT",1765324888578,332.2,137.98,137.97,1148.11]
["binance-futures","SOLUSDT",1765324888626,332.16,137.98,137.97,1148.11]
["binance-futures","SOLUSDT",1765324888735,332.11,137.98,137.97,1146.66]
["binance-futures","SOLUSDT",1765324888789,332.11,137.98,137.97,1163.08]
["binance-futures","SOLUSDT",1765324888839,332.02,137.98,137.97,1163.08]
["binance-futures","SOLUSDT",1765324888885,331.68,137.98,137.97,1163.08]
["binance-futures","SOLUSDT",1765324888945,295.89,137.98,137.97,1167.29]
["binance-futures","SOLUSDT",1765324889051,295.51,137.98,137.97,1210.96]
["binance-futures","SOLUSDT",1765324889105,294.52,137.98,137.97,1210.96]
["binance-futures","SOLUSDT",1765324889218,288.55,137.98,137.97,1211.12]
["binance-futures","SOLUSDT",1765324889274,289.63,137.98,137.97,1210.78]
["binance-futures","SOLUSDT",1765324889325,288.61,137.98,137.97,1210.78]
["binance-futures","SOLUSDT",1765324889375,288.46,137.98,137.97,1121.58]
["binance-futures","SOLUSDT",1765324889429,288.46,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889525,288.01,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889580,286.7,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889623,289.89,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889859,289.99,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889907,259.03,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324889965,258.56,137.98,137.97,1120.64]
["binance-futures","SOLUSDT",1765324890075,250.56,137.98,137.97,1120.85]
["binance-futures","SOLUSDT",1765324890130,257.07,137.98,137.97,1120.85]
["binance-futures","SOLUSDT",1765324890174,237.92,137.98,137.97,1120.87]
["binance-futures","SOLUSDT",1765324890236,237.08,137.98,137.97,1120.95]
["binance-futures","SOLUSDT",1765324890335,237.08,137.98,137.97,1121.23]
["binance-futures","SOLUSDT",1765324890446,255.57,137.98,137.97,1121.33]
["binance-futures","SOLUSDT",1765324890540,255.57,137.98,137.97,1110.45]
["binance-futures","SOLUSDT",1765324890607,255.97,137.98,137.97,1110.38]
["binance-futures","SOLUSDT",1765324890710,255.97,137.98,137.97,1108.97]
["binance-futures","SOLUSDT",1765324890765,413.3,137.98,137.97,1057.55]
["binance-futures","SOLUSDT",1765324890925,394.16,137.98,137.97,914.55]
["binance-futures","SOLUSDT",1765324890981,101.36,137.98,137.97,925.66]
["binance-futures","SOLUSDT",1765324891025,101.36,137.98,137.97,924.95]
["binance-futures","SOLUSDT",1765324891085,101.48,137.98,137.97,945.65]
["binance-futures","SOLUSDT",1765324891140,101.48,137.98,137.97,945.56]
["binance-futures","SOLUSDT",1765324891196,101.48,137.98,137.97,968.05]
["binance-futures","SOLUSDT",1765324891245,108.09,137.98,137.97,968.17]
["binance-futures","SOLUSDT",1765324891307,109.79,137.98,137.97,968.17]
["binance-futures","SOLUSDT",1765324891415,136.0,137.98,137.97,969.49]
["binance-futures","SOLUSDT",1765324891467,136.5,137.98,137.97,973.49]
["binance-futures","SOLUSDT",1765324891515,158.74,137.98,137.97,973.49]
["binance-futures","SOLUSDT",1765324891571,136.07,137.98,137.97,1083.37]
["binance-futures","SOLUSDT",1765324891621,136.07,137.98,137.97,1083.49]
["binance-futures","SOLUSDT",1765324891678,136.07,137.98,137.97,1083.31]
["binance-futures","SOLUSDT",1765324891729,136.07,137.98,137.97,1079.38]
["binance-futures","SOLUSDT",1765324891889,136.31,137.98,137.97,1079.41]
["binance-futures","SOLUSDT",1765324891945,136.31,137.98,137.97,1083.41]
["binance-futures","SOLUSDT",1765324891992,132.68,137.98,137.97,1083.41]
["binance-futures","SOLUSDT",1765324892101,132.99,137.98,137.97,1083.36]
["binance-futures","SOLUSDT",1765324892269,167.09,137.98,137.97,1083.27]
["binance-futures","SOLUSDT",1765324892322,167.09,137.98,137.97,1085.03]
["binance-futures","SOLUSDT",1765324892485,167.03,137.98,137.97,1087.66]
["binance-futures","SOLUSDT",1765324892545,166.9,137.98,137.97,1090.68]
["binance-futures","SOLUSDT",1765324892598,73.48,137.98,137.97,1086.64]
["binance-futures","SOLUSDT",1765324892648,72.64,137.98,137.97,1086.64]
["binance-futures","SOLUSDT",1765324892705,72.64,137.98,137.97,1090.31]
["binance-futures","SOLUSDT",1765324892756,72.64,137.98,137.97,1090.51]
["binance-futures","SOLUSDT",1765324892801,72.57,137.98,137.97,1093.14]
["binance-futures","SOLUSDT",1765324892859,72.48,137.98,137.97,1093.14]
["binance-futures","SOLUSDT",1765324892913,70.86,137.98,137.97,1093.21]
["binance-futures","SOLUSDT",1765324892961,70.72,137.98,137.97,1093.21]
["binance-futures","SOLUSDT",1765324893022,70.57,137.98,137.97,1093.2]
["binance-futures","SOLUSDT",1765324893076,155.6,137.99,137.98,2430.07]
["binance-futures","SOLUSDT",1765324893130,445.69,138.0,137.99,2603.4]
["binance-futures","SOLUSDT",1765324893182,367.57,138.0,137.99,2409.8]
["binance-futures","SOLUSDT",1765324893234,49.03,138.01,138.0,2468.96]
["binance-futures","SOLUSDT",1765324893286,76.58,138.01,138.0,2562.44]
["binance-futures","SOLUSDT",1765324893338,76.58,138.01,138.0,2491.13]
["binance-futures","SOLUSDT",1765324893390,1774.86,137.97,137.96,212.8]
["binance-futures","SOLUSDT",1765324893442,1830.84,137.96,137.95,481.12]
["binance-futures","SOLUSDT",1765324893494,1552.0,137.94,137.93,284.65]
["binance-futures","SOLUSDT",1765324893546,1353.95,137.94,137.93,44.97]
["binance-futures","SOLUSDT",1765324893598,1243.81,137.94,137.93,44.97]
["binance-futures","SOLUSDT",1765324893651,1384.95,137.94,137.93,24.38]
["binance-futures","SOLUSDT",1765324893703,1384.95,137.94,137.93,25.23]
["binance-futures","SOLUSDT",1765324893753,1047.13,137.94,137.93,329.3]
["binance-futures","SOLUSDT",1765324893856,1046.79,137.94,137.93,329.46]
["binance-futures","SOLUSDT",1765324893912,998.81,137.94,137.93,408.31]
["binance-futures","SOLUSDT",1765324893968,935.33,137.94,137.93,420.31]
["binance-futures","SOLUSDT",1765324894011,798.62,137.94,137.93,420.31]
["binance-futures","SOLUSDT",1765324894075,16.95,137.95,137.94,1680.52]
["binance-futures","SOLUSDT",1765324894127,44.03,137.95,137.94,1687.17]
["binance-futures","SOLUSDT",1765324894179,212.85,137.96,137.95,1558.22]
["binance-futures","SOLUSDT",1765324894231,181.85,137.96,137.95,1558.68]
["binance-futures","SOLUSDT",1765324894280,181.97,137.96,137.95,1554.59]
["binance-futures","SOLUSDT",1765324894329,182.35,137.96,137.95,1554.64]
["binance-futures","SOLUSDT",1765324894387,204.03,137.96,137.95,1554.64]
["binance-futures","SOLUSDT",1765324894434,204.03,137.96,137.95,1554.8]
["binance-futures","SOLUSDT",1765324894542,203.95,137.96,137.95,1554.8]
["binance-futures","SOLUSDT",1765324894591,408.94,137.96,137.95,1524.44]
["binance-futures","SOLUSDT",1765324894650,577.2,137.96,137.95,1453.12]
["binance-futures","SOLUSDT",1765324894701,577.42,137.96,137.95,1012.3]
["binance-futures","SOLUSDT",1765324894753,514.75,137.96,137.95,1012.3]
["binance-futures","SOLUSDT",1765324894796,239.99,137.96,137.95,1013.3]
["binance-futures","SOLUSDT",1765324894855,240.31,137.96,137.95,1132.66]
["binance-futures","SOLUSDT",1765324894911,69.88,137.96,137.95,1172.63]
["binance-futures","SOLUSDT",1765324894966,29.1,137.96,137.95,1201.3]
["binance-futures","SOLUSDT",1765324895016,631.18,137.97,137.96,1037.1]
["binance-futures","SOLUSDT",1765324895065,631.51,137.97,137.96,1022.83]
["binance-futures","SOLUSDT",1765324895120,635.93,137.97,137.96,506.63]
["binance-futures","SOLUSDT",1765324895171,683.92,137.97,137.96,219.55]
["binance-futures","SOLUSDT",1765324895226,683.97,137.97,137.96,219.83]
["binance-futures","SOLUSDT",1765324895329,699.92,137.97,137.96,219.83]
["binance-futures","SOLUSDT",1765324895375,699.48,137.97,137.96,219.83]
["binance-futures","SOLUSDT",1765324895443,699.61,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895497,700.99,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895601,660.8,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895661,624.56,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895772,626.02,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895822,648.78,137.97,137.96,220.05]
["binance-futures","SOLUSDT",1765324895921,650.31,137.97,137.96,244.52]
["binance-futures","SOLUSDT",1765324896039,648.76,137.97,137.96,244.52]
["binance-futures","SOLUSDT",1765324896143,648.68,137.97,137.96,244.52]
["binance-futures","SOLUSDT",1765324896249,648.76,137.97,137.96,244.52]
["binance-futures","SOLUSDT",1765324896308,648.76,137.97,137.96,244.48]
["binance-futures","SOLUSDT",1765324896351,758.76,137.97,137.96,82.51]
["binance-futures","SOLUSDT",1765324896468,759.58,137.97,137.96,223.54]
["binance-futures","SOLUSDT",1765324896642,759.66,137.97,137.96,223.62]
["binance-futures","SOLUSDT",1765324896711,759.4,137.97,137.96,82.59]
["binance-futures","SOLUSDT",1765324896813,754.29,137.97,137.96,82.59]
["binance-futures","SOLUSDT",1765324896908,754.33,137.97,137.96,82.63]
["binance-futures","SOLUSDT",1765324897068,751.53,137.97,137.96,223.66]
["binance-futures","SOLUSDT",1765324897119,751.53,137.97,137.96,223.57]
["binance-futures","SOLUSDT",1765324897174,751.53,137.97,137.96,58.89]
["binance-futures","SOLUSDT",1765324897232,1680.37,137.96,137.95,7.24]
["binance-futures","SOLUSDT",1765324897285,1127.64,137.95,137.94,184.13]
["binance-futures","SOLUSDT",1765324897339,1091.97,137.95,137.94,230.91]
["binance-futures","SOLUSDT",1765324897388,1002.97,137.95,137.94,231.09]
["binance-futures","SOLUSDT",1765324897445,1097.97,137.95,137.94,231.09]
["binance-futures","SOLUSDT",1765324897497,1243.93,137.95,137.94,54.01]
["binance-futures","SOLUSDT",1765324897551,1559.2,137.94,137.93,183.48]
["binance-futures","SOLUSDT",1765324897601,1459.2,137.94,137.93,183.6]
["binance-futures","SOLUSDT",1765324897654,1459.32,137.94,137.93,231.75]
["binance-futures","SOLUSDT",1765324897698,1459.15,137.94,137.93,231.75]
["binance-futures","SOLUSDT",1765324897755,1459.12,137.94,137.93,231.75]
["binance-futures","SOLUSDT",1765324897852,1459.03,137.94,137.93,231.75]
["binance-futures","SOLUSDT",1765324897916,1448.33,137.94,137.93,85.18]
["binance-futures","SOLUSDT",1765324897970,1816.43,137.93,137.92,217.84]
["binance-futures","SOLUSDT",1765324898022,1827.43,137.93,137.92,197.63]
["binance-futures","SOLUSDT",1765324898068,1827.43,137.93,137.92,208.5]
["binance-futures","SOLUSDT",1765324898126,1827.43,137.93,137.92,67.47]
["binance-futures","SOLUSDT",1765324898232,1827.68,137.93,137.92,67.47]
["binance-futures","SOLUSDT",1765324898289,1620.65,137.93,137.92,205.89]
["binance-futures","SOLUSDT",1765324898352,1305.22,137.93,137.92,205.89]
["binance-futures","SOLUSDT",1765324898401,643.12,137.93,137.92,583.48]
["binance-futures","SOLUSDT",1765324898453,642.65,137.93,137.92,583.48]
["binance-futures","SOLUSDT",1765324898505,634.14,137.93,137.92,694.96]
["binance-futures","SOLUSDT",1765324898555,562.14,137.93,137.92,694.96]
["binance-futures","SOLUSDT",1765324898609,562.0,137.93,137.92,694.96]
["binance-futures","SOLUSDT",1765324898666,107.6,137.93,137.92,705.84]
["binance-futures","SOLUSDT",1765324898717,248.31,137.93,137.92,706.02]
["binance-futures","SOLUSDT",1765324898768,46.39,137.93,137.92,710.06]
["binance-futures","SOLUSDT",1765324898822,1024.19,137.94,137.93,755.35]
["binance-futures","SOLUSDT",1765324898870,1023.85,137.94,137.93,502.28]
["binance-futures","SOLUSDT",1765324898925,1039.8,137.94,137.93,502.28]
["binance-futures","SOLUSDT",1765324898981,1049.42,137.94,137.93,502.28]
["binance-futures","SOLUSDT",1765324899035,1049.42,137.94,137.93,502.27]
["binance-futures","SOLUSDT",1765324899066,1049.33,137.94,137.93,502.27]
["binance-futures","SOLUSDT",1765324899146,1048.34,137.94,137.93,491.99]
["binance-futures","SOLUSDT",1765324899301,1047.32,137.94,137.93,491.99]
["binance-futures","SOLUSDT",1765324899411,1037.15,137.94,137.93,374.31]
["binance-futures","SOLUSDT",1765324899463,1021.2,137.94,137.93,374.31]
["binance-futures","SOLUSDT",1765324899516,556.39,137.94,137.93,493.87]
["binance-futures","SOLUSDT",1765324899584,592.18,137.94,137.93,494.01]
["binance-futures","SOLUSDT",1765324899639,592.18,137.94,137.93,494.45]
["binance-futures","SOLUSDT",1765324899695,633.65,137.94,137.93,259.75]
["binance-futures","SOLUSDT",1765324899804,628.69,137.94,137.93,259.79]
["binance-futures","SOLUSDT",1765324899857,251.33,137.94,137.93,939.58]
["binance-futures","SOLUSDT",1765324899909,333.55,137.94,137.93,842.75]
["binance-futures","SOLUSDT",1765324900015,333.55,137.94,137.93,842.97]
["binance-futures","SOLUSDT",1765324900064,306.39,137.94,137.93,842.97]
["binance-futures","SOLUSDT",1765324900122,307.53,137.94,137.93,842.97]
["binance-futures","SOLUSDT",1765324900174,303.9,137.94,137.93,842.88]
["binance-futures","SOLUSDT",1765324900220,303.9,137.94,137.93,846.5]
["binance-futures","SOLUSDT",1765324900396,303.9,137.94,137.93,846.49]
["binance-futures","SOLUSDT",1765324900465,303.9,137.94,137.93,846.71]
["binance-futures","SOLUSDT",1765324900539,314.57,137.94,137.93,846.71]
["binance-futures","SOLUSDT",1765324900648,314.62,137.94,137.93,846.71]
["binance-futures","SOLUSDT",1765324900755,314.62,137.94,137.93,843.09]
["binance-futures","SOLUSDT",1765324900926,314.84,137.94,137.93,843.09]
["binance-futures","SOLUSDT",1765324900976,297.97,137.94,137.93,843.09]
["binance-futures","SOLUSDT",1765324901085,560.24,137.94,137.93,848.25]
["binance-futures","SOLUSDT",1765324901137,620.04,137.94,137.93,394.44]
["binance-futures","SOLUSDT",1765324901189,654.61,137.94,137.93,173.82]
["binance-futures","SOLUSDT",1765324901241,762.27,137.94,137.93,18.77]
["binance-futures","SOLUSDT",1765324901296,1622.42,137.93,137.92,129.88]
["binance-futures","SOLUSDT",1765324901347,1166.6,137.93,137.92,302.25]
["binance-futures","SOLUSDT",1765324901399,1015.67,137.93,137.92,302.37]
["binance-futures","SOLUSDT",1765324901450,834.29,137.93,137.92,302.37]
["binance-futures","SOLUSDT",1765324901555,824.67,137.93,137.92,302.37]
["binance-futures","SOLUSDT",1765324901605,824.67,137.93,137.92,302.27]
["binance-futures","SOLUSDT",1765324901665,825.46,137.93,137.92,302.27]
["binance-futures","SOLUSDT",1765324901720,826.92,137.93,137.92,302.27]
["binance-futures","SOLUSDT",1765324901818,607.17,137.93,137.92,302.31]
["binance-futures","SOLUSDT",1765324901925,570.93,137.93,137.92,302.31]
["binance-futures","SOLUSDT",1765324901978,570.93,137.93,137.92,302.35]
["binance-futures","SOLUSDT",1765324902087,570.84,137.93,137.92,302.35]
["binance-futures","SOLUSDT",1765324902191,570.8,137.93,137.92,302.35]
["binance-futures","SOLUSDT",1765324902273,570.8,137.93,137.92,400.35]
["binance-futures","SOLUSDT",1765324902326,570.76,137.93,137.92,519.92]
["binance-futures","SOLUSDT",1765324902383,570.76,137.93,137.92,551.63]
["binance-futures","SOLUSDT",1765324902426,269.09,137.93,137.92,708.87]
["binance-futures","SOLUSDT",1765324902484,28.09,137.93,137.92,875.75]
["binance-futures","SOLUSDT",1765324902538,164.14,137.94,137.93,1204.14]
["binance-futures","SOLUSDT",1765324902591,312.91,137.94,137.93,1028.99]
["binance-futures","SOLUSDT",1765324902642,488.06,137.94,137.93,954.45]
["binance-futures","SOLUSDT",1765324902687,488.06,137.94,137.93,918.66]
["binance-futures","SOLUSDT",1765324902744,487.99,137.94,137.93,918.66]
["binance-futures","SOLUSDT",1765324902804,487.99,137.94,137.93,918.46]
["binance-futures","SOLUSDT",1765324902876,395.59,137.94,137.93,918.46]
["binance-futures","SOLUSDT",1765324902959,395.49,137.94,137.93,918.54]
["binance-futures","SOLUSDT",1765324903014,395.28,137.94,137.93,918.54]
["binance-futures","SOLUSDT",1765324903065,140.61,137.94,137.93,932.53]
["binance-futures","SOLUSDT",1765324903111,140.61,137.94,137.93,932.85]
["binance-futures","SOLUSDT",1765324903173,437.7,137.94,137.93,832.85]
["binance-futures","SOLUSDT",1765324903226,437.76,137.94,137.93,832.85]
["binance-futures","SOLUSDT",1765324903280,558.7,137.94,137.93,717.39]
["binance-futures","SOLUSDT",1765324903338,558.59,137.94,137.93,717.39]
["binance-futures","SOLUSDT",1765324903384,545.9,137.94,137.93,717.61]
["binance-futures","SOLUSDT",1765324903453,717.07,137.94,137.93,306.41]
["binance-futures","SOLUSDT",1765324903502,763.66,137.94,137.93,306.41]
["binance-futures","SOLUSDT",1765324903558,778.3,137.94,137.93,190.03]
["binance-futures","SOLUSDT",1765324903620,778.26,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324903676,781.98,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324903733,765.19,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324903753,776.07,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324903840,766.03,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324903885,765.73,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324904042,765.77,137.94,137.93,178.07]
["binance-futures","SOLUSDT",1765324904077,764.74,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324904157,764.6,137.94,137.93,178.03]
["binance-futures","SOLUSDT",1765324904219,760.28,137.94,137.93,178.25]
["binance-futures","SOLUSDT",1765324904262,735.49,137.94,137.93,178.29]
["binance-futures","SOLUSDT",1765324904367,748.25,137.94,137.93,178.29]
["binance-futures","SOLUSDT",1765324904471,737.37,137.94,137.93,178.29]
["binance-futures","SOLUSDT",1765324904604,737.37,137.94,137.93,178.33]
["binance-futures","SOLUSDT",1765324904796,737.37,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324904855,736.91,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324904913,722.77,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324904954,722.99,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324905063,723.37,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324905120,708.79,137.94,137.93,178.55]
["binance-futures","SOLUSDT",1765324905239,709.01,137.94,137.93,179.36]
["binance-futures","SOLUSDT",1765324905295,709.01,137.94,137.93,179.83]
["binance-futures","SOLUSDT",1765324905608,720.02,137.94,137.93,179.23]
["binance-futures","SOLUSDT",1765324905687,732.78,137.94,137.93,179.23]
["binance-futures","SOLUSDT",1765324905788,732.86,137.94,137.93,179.23]
["binance-futures","SOLUSDT",1765324905876,732.9,137.94,137.93,179.23]
["binance-futures","SOLUSDT",1765324905929,1851.27,137.93,137.92,128.14]
["binance-futures","SOLUSDT",1765324905980,1781.7,137.93,137.92,128.22]
["binance-futures","SOLUSDT",1765324906026,1807.63,137.93,137.92,125.41]
["binance-futures","SOLUSDT",1765324906085,1491.92,137.93,137.92,266.04]
["binance-futures","SOLUSDT",1765324906184,1256.8,137.93,137.92,266.04]
["binance-futures","SOLUSDT",1765324906243,1257.18,137.93,137.92,266.04]
["binance-futures","SOLUSDT",1765324906349,1257.18,137.93,137.92,266.48]
["binance-futures","SOLUSDT",1765324906404,1234.48,137.93,137.92,302.27]
["binance-futures","SOLUSDT",1765324906458,991.58,137.93,137.92,366.57]
["binance-futures","SOLUSDT",1765324906525,613.8,137.93,137.92,631.41]
["binance-futures","SOLUSDT",1765324906609,561.78,137.93,137.92,631.41]
["binance-futures","SOLUSDT",1765324906674,549.97,137.93,137.92,631.45]
["binance-futures","SOLUSDT",1765324906797,126.13,137.93,137.92,635.45]
["binance-futures","SOLUSDT",1765324906847,126.13,137.93,137.92,635.63]
["binance-futures","SOLUSDT",1765324906898,124.65,137.93,137.92,780.4]
["binance-futures","SOLUSDT",1765324907064,300.46,137.93,137.92,780.37]
["binance-futures","SOLUSDT",1765324907164,300.67,137.93,137.92,780.37]
["binance-futures","SOLUSDT",1765324907217,300.67,137.93,137.92,776.37]
["binance-futures","SOLUSDT",1765324907332,365.89,137.93,137.92,487.75]
["binance-futures","SOLUSDT",1765324907450,365.7,137.93,137.92,557.29]
["binance-futures","SOLUSDT",1765324907504,365.7,137.93,137.92,646.22]
["binance-futures","SOLUSDT",1765324907641,124.38,137.93,137.92,787.58]
["binance-futures","SOLUSDT",1765324907706,265.41,137.93,137.92,798.63]
["binance-futures","SOLUSDT",1765324907761,265.34,137.93,137.92,661.15]
["binance-futures","SOLUSDT",1765324907796,265.46,137.93,137.92,661.15]
["binance-futures","SOLUSDT",1765324907846,265.37,137.93,137.92,661.15]
["binance-futures","SOLUSDT",1765324907913,401.16,137.93,137.92,587.61]
["binance-futures","SOLUSDT",1765324907957,536.96,137.93,137.92,522.57]
["binance-futures","SOLUSDT",1765324908029,536.81,137.93,137.92,522.57]
["binance-futures","SOLUSDT",1765324908141,536.83,137.93,137.92,522.57]
["binance-futures","SOLUSDT",1765324908175,536.83,137.93,137.92,522.94]
["binance-futures","SOLUSDT",1765324908269,536.87,137.93,137.92,522.94]
["binance-futures","SOLUSDT",1765324908325,536.62,137.93,137.92,522.94]
["binance-futures","SOLUSDT",1765324908388,399.99,137.93,137.92,522.04]
["binance-futures","SOLUSDT",1765324908494,400.03,137.93,137.92,522.04]
["binance-futures","SOLUSDT",1765324908574,399.89,137.93,137.92,522.04]
["binance-futures","SOLUSDT",1765324908618,364.06,137.93,137.92,561.25]
["binance-futures","SOLUSDT",1765324908679,123.03,137.93,137.92,880.83]
["binance-futures","SOLUSDT",1765324908724,122.71,137.93,137.92,1134.79]
["binance-futures","SOLUSDT",1765324908792,122.71,137.93,137.92,1134.83]
["binance-futures","SOLUSDT",1765324908832,122.71,137.93,137.92,1145.18]
["binance-futures","SOLUSDT",1765324908897,122.44,137.93,137.92,891.18]
["binance-futures","SOLUSDT",1765324908949,122.44,137.93,137.92,880.83]
["binance-futures","SOLUSDT",1765324909002,263.47,137.93,137.92,875.55]
["binance-futures","SOLUSDT",1765324909054,263.74,137.93,137.92,875.55]
["binance-futures","SOLUSDT",1765324909119,314.3,137.93,137.92,694.54]
["binance-futures","SOLUSDT",1765324909182,536.82,137.93,137.92,527.09]
["binance-futures","SOLUSDT",1765324909228,535.92,137.93,137.92,527.21]
["binance-futures","SOLUSDT",1765324909273,546.15,137.93,137.92,527.21]
["binance-futures","SOLUSDT",1765324909351,546.15,137.93,137.92,527.17]
["binance-futures","SOLUSDT",1765324909542,552.87,137.93,137.92,527.46]
["binance-futures","SOLUSDT",1765324909626,621.8,137.93,137.92,266.68]
["binance-futures","SOLUSDT",1765324909677,620.61,137.93,137.92,266.68]
["binance-futures","SOLUSDT",1765324909843,620.61,137.93,137.92,264.51]
["binance-futures","SOLUSDT",1765324910118,620.61,137.93,137.92,264.27]
["binance-futures","SOLUSDT",1765324910231,601.12,137.93,137.92,264.27]
["binance-futures","SOLUSDT",1765324910281,591.08,137.93,137.92,264.27]
["binance-futures","SOLUSDT",1765324910340,591.74,137.93,137.92,264.27]
["binance-futures","SOLUSDT",1765324910415,587.83,137.93,137.92,254.27]
["binance-futures","SOLUSDT",1765324910479,572.43,137.93,137.92,254.27]
["binance-futures","SOLUSDT",1765324910528,568.96,137.93,137.92,254.42]
["binance-futures","SOLUSDT",1765324910564,568.96,137.93,137.92,263.22]
["binance-futures","SOLUSDT",1765324910653,569.18,137.93,137.92,263.22]
["binance-futures","SOLUSDT",1765324910677,569.18,137.93,137.92,263.37]
["binance-futures","SOLUSDT",1765324910752,572.54,137.93,137.92,263.37]
["binance-futures","SOLUSDT",1765324910816,552.51,137.93,137.92,263.37]
["binance-futures","SOLUSDT",1765324910947,2216.38,137.92,137.91,111.5]
["binance-futures","SOLUSDT",1765324911000,2030.43,137.92,137.91,97.67]
["binance-futures","SOLUSDT",1765324911050,2599.71,137.92,137.91,117.75]
["binance-futures","SOLUSDT",1765324911102,2599.83,137.92,137.91,118.9]
["binance-futures","SOLUSDT",1765324911154,2601.05,137.92,137.91,97.15]
["binance-futures","SOLUSDT",1765324911508,2512.05,137.92,137.91,101.83]
["binance-futures","SOLUSDT",1765324911573,2170.4,137.92,137.91,245.7]
["binance-futures","SOLUSDT",1765324911624,2168.14,137.92,137.91,245.93]
["binance-futures","SOLUSDT",1765324911769,1961.72,137.92,137.91,245.93]
["binance-futures","SOLUSDT",1765324911823,1700.79,137.92,137.91,281.94]
["binance-futures","SOLUSDT",1765324911878,1661.41,137.92,137.91,283.77]
["binance-futures","SOLUSDT",1765324911982,1661.45,137.92,137.91,284.41]
["binance-futures","SOLUSDT",1765324912089,1672.33,137.92,137.91,107.59]
["binance-futures","SOLUSDT",1765324912133,1672.33,137.92,137.91,107.72]
["binance-futures","SOLUSDT",1765324912191,1764.33,137.92,137.91,107.72]
["binance-futures","SOLUSDT",1765324912288,1657.29,137.92,137.91,107.72]
["binance-futures","SOLUSDT",1765324912357,1657.29,137.92,137.91,107.96]
["binance-futures","SOLUSDT",1765324912454,1657.1,137.92,137.91,107.96]
["binance-futures","SOLUSDT",1765324912508,1667.08,137.92,137.91,181.27]
["binance-futures","SOLUSDT",1765324912608,587.08,137.94,137.93,938.25]
["binance-futures","SOLUSDT",1765324912660,592.53,137.94,137.93,1020.2]
["binance-futures","SOLUSDT",1765324912711,591.81,137.94,137.93,1020.0]
["binance-futures","SOLUSDT",1765324912762,475.96,137.94,137.93,1020.12]
["binance-futures","SOLUSDT",1765324912815,535.59,137.94,137.93,1020.38]
["binance-futures","SOLUSDT",1765324912918,535.58,137.94,137.93,1020.38]
["binance-futures","SOLUSDT",1765324912972,535.44,137.94,137.93,1020.38]
["binance-futures","SOLUSDT",1765324913024,535.29,137.94,137.93,1020.14]
["binance-futures","SOLUSDT",1765324913070,535.29,137.94,137.93,1027.38]
["binance-futures","SOLUSDT",1765324913132,535.29,137.94,137.93,1027.25]
["binance-futures","SOLUSDT",1765324913188,1038.45,137.93,137.92,50.81]
["binance-futures","SOLUSDT",1765324913240,4210.12,137.93,137.92,221.05]
["binance-futures","SOLUSDT",1765324913292,2264.71,137.93,137.92,113.71]
["binance-futures","SOLUSDT",1765324913344,2983.43,137.92,137.91,62.36]
["binance-futures","SOLUSDT",1765324913396,4429.0,137.91,137.9,130.6]
["binance-futures","SOLUSDT",1765324913448,2675.0,137.9,137.89,54.8]
["binance-futures","SOLUSDT",1765324913500,1830.62,137.9,137.89,203.16]
["binance-futures","SOLUSDT",1765324913552,1739.09,137.9,137.89,62.01]
["binance-futures","SOLUSDT",1765324913604,1347.01,137.9,137.89,203.08]
["binance-futures","SOLUSDT",1765324913648,1334.97,137.9,137.89,241.68]
["binance-futures","SOLUSDT",1765324913708,1334.96,137.9,137.89,238.99]
["binance-futures","SOLUSDT",1765324913808,1299.17,137.9,137.89,238.99]
["binance-futures","SOLUSDT",1765324913859,1298.83,137.9,137.89,238.99]
["binance-futures","SOLUSDT",1765324913915,1298.74,137.9,137.89,238.99]
["binance-futures","SOLUSDT",1765324914033,1288.41,137.9,137.89,238.99]
["binance-futures","SOLUSDT",1765324914081,1287.42,137.9,137.89,239.04]
["binance-futures","SOLUSDT",1765324914259,1286.32,137.9,137.89,239.04]
["binance-futures","SOLUSDT",1765324914371,1292.12,137.9,137.89,239.04]
["binance-futures","SOLUSDT",1765324914429,1292.12,137.9,137.89,239.15]
["binance-futures","SOLUSDT",1765324914549,1292.16,137.9,137.89,308.68]
["binance-futures","SOLUSDT",1765324914638,1288.87,137.9,137.89,308.68]
["binance-futures","SOLUSDT",1765324914708,1046.66,137.9,137.89,339.32]
["binance-futures","SOLUSDT",1765324914811,986.08,137.9,137.89,339.32]
["binance-futures","SOLUSDT",1765324914880,164.71,137.9,137.89,1071.43]
["binance-futures","SOLUSDT",1765324914932,106.26,137.9,137.89,1186.0]
["binance-futures","SOLUSDT",1765324914978,68.59,137.9,137.89,1186.16]
["binance-futures","SOLUSDT",1765324915036,68.41,137.9,137.89,1190.16]
["binance-futures","SOLUSDT",1765324915088,187.12,137.92,137.91,1228.32]
["binance-futures","SOLUSDT",1765324915140,435.63,137.92,137.91,976.71]
["binance-futures","SOLUSDT",1765324915187,681.27,137.92,137.91,920.69]
["binance-futures","SOLUSDT",1765324915244,976.44,137.92,137.91,208.2]
["binance-futures","SOLUSDT",1765324915297,748.38,137.92,137.91,208.2]
["binance-futures","SOLUSDT",1765324915353,748.3,137.92,137.91,208.3]
["binance-futures","SOLUSDT",1765324915464,748.3,137.92,137.91,208.65]
["binance-futures","SOLUSDT",1765324915517,745.22,137.92,137.91,208.46]
["binance-futures","SOLUSDT",1765324915570,734.34,137.92,137.91,208.68]
["binance-futures","SOLUSDT",1765324915630,734.42,137.92,137.91,210.58]
["binance-futures","SOLUSDT",1765324915739,734.42,137.92,137.91,210.55]
["binance-futures","SOLUSDT",1765324915787,748.8,137.92,137.91,64.38]
["binance-futures","SOLUSDT",1765324915852,748.88,137.92,137.91,205.41]
["binance-futures","SOLUSDT",1765324916002,748.92,137.92,137.91,205.45]
["binance-futures","SOLUSDT",1765324916058,748.96,137.92,137.91,205.45]
["binance-futures","SOLUSDT",1765324916242,748.96,137.92,137.91,223.57]
["binance-futures","SOLUSDT",1765324916311,748.88,137.92,137.91,223.57]
["binance-futures","SOLUSDT",1765324916356,748.79,137.92,137.91,223.57]
["binance-futures","SOLUSDT",1765324916418,748.87,137.92,137.91,207.67]
["binance-futures","SOLUSDT",1765324916531,744.01,137.92,137.91,322.02]
["binance-futures","SOLUSDT",1765324916629,728.28,137.92,137.91,322.02]
["binance-futures","SOLUSDT",1765324916669,744.23,137.92,137.91,322.02]
["binance-futures","SOLUSDT",1765324916752,743.46,137.92,137.91,322.02]
["binance-futures","SOLUSDT",1765324916913,743.54,137.92,137.91,337.36]
["binance-futures","SOLUSDT",1765324917015,465.12,137.92,137.91,492.73]
["binance-futures","SOLUSDT",1765324917070,369.32,137.92,137.91,492.72]
["binance-futures","SOLUSDT",1765324917111,495.66,137.92,137.91,492.72]
["binance-futures","SOLUSDT",1765324917272,495.88,137.92,137.91,492.72]
["binance-futures","SOLUSDT",1765324917327,202.13,137.92,137.91,680.45]
["binance-futures","SOLUSDT",1765324917381,543.97,137.92,137.91,498.74]
["binance-futures","SOLUSDT",1765324917437,544.31,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917487,412.85,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917536,386.74,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917650,194.23,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917714,194.76,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917829,299.7,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917890,445.36,137.92,137.91,498.86]
["binance-futures","SOLUSDT",1765324917943,190.35,137.92,137.91,524.64]
["binance-futures","SOLUSDT",1765324917956,190.21,137.92,137.91,524.64]
["binance-futures","SOLUSDT",1765324918048,190.06,137.92,137.91,524.64]
["binance-futures","SOLUSDT",1765324918156,190.02,137.92,137.91,571.47]
["binance-futures","SOLUSDT",1765324918259,189.98,137.92,137.91,571.69]
["binance-futures","SOLUSDT",1765324918317,189.73,137.92,137.91,675.69]
["binance-futures","SOLUSDT",1765324918356,189.58,137.92,137.91,571.69]
["binance-futures","SOLUSDT",1765324918439,190.27,137.92,137.91,571.69]
["binance-futures","SOLUSDT",1765324918552,156.57,137.92,137.91,571.69]
["binance-futures","SOLUSDT",1765324918601,156.53,137.92,137.91,571.69]
["binance-futures","SOLUSDT",1765324918682,157.44,137.92,137.91,579.29]
["binance-futures","SOLUSDT",1765324918730,192.12,137.92,137.91,579.29]
["binance-futures","SOLUSDT",1765324918803,201.58,137.92,137.91,579.29]
["binance-futures","SOLUSDT",1765324918853,206.0,137.92,137.91,554.23]
["binance-futures","SOLUSDT",1765324918897,192.95,137.92,137.91,558.2]
["binance-futures","SOLUSDT",1765324919037,192.61,137.92,137.91,558.47]
["binance-futures","SOLUSDT",1765324919126,3666.93,137.91,137.9,123.79]
["binance-futures","SOLUSDT",1765324919178,1850.14,137.91,137.9,155.47]
["binance-futures","SOLUSDT",1765324919229,1201.78,137.91,137.9,177.57]
["binance-futures","SOLUSDT",1765324919336,1165.65,137.91,137.9,177.69]
["binance-futures","SOLUSDT",1765324919384,1165.69,137.91,137.9,177.73]
["binance-futures","SOLUSDT",1765324919433,1163.51,137.91,137.9,177.73]
["binance-futures","SOLUSDT",1765324919498,756.18,137.91,137.9,177.88]
["binance-futures","SOLUSDT",1765324919553,712.83,137.91,137.9,288.03]
["binance-futures","SOLUSDT",1765324919661,712.83,137.91,137.9,290.52]
["binance-futures","SOLUSDT",1765324919764,390.53,137.91,137.9,302.52]
["binance-futures","SOLUSDT",1765324919814,199.11,137.92,137.91,1019.64]
["binance-futures","SOLUSDT",1765324919868,199.23,137.92,137.91,1019.91]
["binance-futures","SOLUSDT",1765324919922,199.23,137.92,137.91,1019.95]
["binance-futures","SOLUSDT",1765324919974,285.23,137.92,137.91,1019.9]
["binance-futures","SOLUSDT",1765324920029,285.23,137.92,137.91,1019.94]
["binance-futures","SOLUSDT",1765324920082,117.63,137.92,137.91,1140.82]
["binance-futures","SOLUSDT",1765324920134,206.56,137.92,137.91,1140.82]
["binance-futures","SOLUSDT",1765324920186,340.33,137.92,137.91,1140.82]
["binance-futures","SOLUSDT",1765324920294,340.33,137.92,137.91,1141.08]
["binance-futures","SOLUSDT",1765324920409,73.39,137.93,137.92,1674.39]
["binance-futures","SOLUSDT",1765324920461,44.54,137.93,137.92,1684.78]
["binance-futures","SOLUSDT",1765324920514,44.66,137.93,137.92,1685.04]
["binance-futures","SOLUSDT",1765324920614,44.54,137.93,137.92,1650.33]
["binance-futures","SOLUSDT",1765324920675,46.57,137.95,137.94,2473.45]
["binance-futures","SOLUSDT",1765324920727,52.65,137.96,137.95,2563.92]
["binance-futures","SOLUSDT",1765324920780,172.01,137.96,137.95,2278.67]
["binance-futures","SOLUSDT",1765324920830,43.54,137.96,137.95,2263.98]
["binance-futures","SOLUSDT",1765324920883,60.41,137.96,137.95,2264.24]
["binance-futures","SOLUSDT",1765324920934,46.04,137.96,137.95,2278.49]
["binance-futures","SOLUSDT",1765324920989,586.88,137.98,137.97,935.5]
["binance-futures","SOLUSDT",1765324921040,101.67,137.98,137.97,1088.02]
["binance-futures","SOLUSDT",1765324921092,443.51,137.98,137.97,973.53]
["binance-futures","SOLUSDT",1765324921142,447.19,137.98,137.97,855.11]
["binance-futures","SOLUSDT",1765324921184,461.67,137.98,137.97,855.02]
["binance-futures","SOLUSDT",1765324921236,461.79,137.98,137.97,855.02]
["binance-futures","SOLUSDT",1765324921302,292.46,137.98,137.97,855.02]
["binance-futures","SOLUSDT",1765324921350,292.46,137.98,137.97,974.54]
["binance-futures","SOLUSDT",1765324921407,387.68,137.98,137.97,959.48]
["binance-futures","SOLUSDT",1765324921459,476.93,137.98,137.97,872.97]
["binance-futures","SOLUSDT",1765324921510,551.36,137.98,137.97,753.44]
["binance-futures","SOLUSDT",1765324921567,162.34,137.98,137.97,873.04]
["binance-futures","SOLUSDT",1765324921616,162.46,137.98,137.97,891.91]
["binance-futures","SOLUSDT",1765324921670,162.03,137.98,137.97,1117.13]
["binance-futures","SOLUSDT",1765324921780,490.58,137.98,137.97,910.45]
["binance-futures","SOLUSDT",1765324921833,539.54,137.98,137.97,790.92]
["binance-futures","SOLUSDT",1765324921881,490.72,137.98,137.97,779.47]
["binance-futures","SOLUSDT",1765324921937,500.3,137.98,137.97,779.47]
["binance-futures","SOLUSDT",1765324921992,247.17,137.98,137.97,899.08]
["binance-futures","SOLUSDT",1765324922046,247.17,137.98,137.97,898.83]
["binance-futures","SOLUSDT",1765324922098,247.17,137.98,137.97,911.62]
["binance-futures","SOLUSDT",1765324922130,247.21,137.98,137.97,911.66]
["binance-futures","SOLUSDT",1765324922203,238.85,137.98,137.97,912.34]
["binance-futures","SOLUSDT",1765324922254,250.18,137.98,137.97,923.42]
["binance-futures","SOLUSDT",1765324922303,250.18,137.98,137.97,925.95]
["binance-futures","SOLUSDT",1765324922363,383.71,137.98,137.97,914.99]
["binance-futures","SOLUSDT",1765324922415,419.5,137.98,137.97,795.34]
["binance-futures","SOLUSDT",1765324922468,556.28,137.98,137.97,685.63]
["binance-futures","SOLUSDT",1765324922516,414.84,137.98,137.97,769.03]
["binance-futures","SOLUSDT",1765324922576,404.93,137.98,137.97,769.03]
["binance-futures","SOLUSDT",1765324922627,405.15,137.98,137.97,889.64]
["binance-futures","SOLUSDT",1765324922675,320.15,137.98,137.97,892.24]
["binance-futures","SOLUSDT",1765324922724,320.2,137.98,137.97,892.58]
["binance-futures","SOLUSDT",1765324922789,186.43,137.98,137.97,893.66]
["binance-futures","SOLUSDT",1765324922818,186.43,137.98,137.97,906.0]
["binance-futures","SOLUSDT",1765324922893,170.48,137.98,137.97,1016.0]
["binance-futures","SOLUSDT",1765324922946,173.5,137.98,137.97,1016.75]
["binance-futures","SOLUSDT",1765324922992,176.93,137.98,137.97,1017.11]
["binance-futures","SOLUSDT",1765324923052,176.93,137.98,137.97,1019.2]
["binance-futures","SOLUSDT",1765324923110,176.93,137.98,137.97,1020.45]
["binance-futures","SOLUSDT",1765324923159,176.78,137.98,137.97,1019.85]
["binance-futures","SOLUSDT",1765324923215,178.69,137.98,137.97,1018.15]
["binance-futures","SOLUSDT",1765324923334,182.17,137.98,137.97,1018.15]
["binance-futures","SOLUSDT",1765324923393,262.02,137.98,137.97,1018.07]
["binance-futures","SOLUSDT",1765324923499,261.48,137.98,137.97,1018.07]
["binance-futures","SOLUSDT",1765324923555,261.23,137.98,137.97,1018.07]
["binance-futures","SOLUSDT",1765324923629,261.09,137.98,137.97,1018.78]
["binance-futures","SOLUSDT",1765324923683,183.99,137.98,137.97,1018.78]
["binance-futures","SOLUSDT",1765324923733,186.35,137.98,137.97,1022.78]
["binance-futures","SOLUSDT",1765324923844,218.87,138.0,137.99,1356.88]
["binance-futures","SOLUSDT",1765324923896,394.17,138.0,137.99,1264.76]
["binance-futures","SOLUSDT",1765324923948,292.51,138.0,137.99,1129.97]
["binance-futures","SOLUSDT",1765324923999,4.22,138.01,138.0,1770.27]
["binance-futures","SOLUSDT",1765324924051,818.34,138.02,138.01,343.38]
["binance-futures","SOLUSDT",1765324924103,808.09,138.02,138.01,292.64]
["binance-futures","SOLUSDT",1765324924154,824.04,138.02,138.01,275.41]
["binance-futures","SOLUSDT",1765324924209,824.04,138.02,138.01,275.32]
["binance-futures","SOLUSDT",1765324924263,3340.38,138.0,137.99,193.65]
["binance-futures","SOLUSDT",1765324924314,1057.21,138.0,137.99,440.92]
["binance-futures","SOLUSDT",1765324924368,1068.14,138.0,137.99,378.83]
["binance-futures","SOLUSDT",1765324924420,1069.89,138.0,137.99,378.83]
["binance-futures","SOLUSDT",1765324924472,1069.89,138.0,137.99,278.83]
["binance-futures","SOLUSDT",1765324924527,1074.38,138.0,137.99,278.83]
["binance-futures","SOLUSDT",1765324924631,1074.38,138.0,137.99,278.56]
["binance-futures","SOLUSDT",1765324924820,1074.38,138.0,137.99,274.4]
["binance-futures","SOLUSDT",1765324924872,1074.96,138.0,137.99,274.4]
["binance-futures","SOLUSDT",1765324924933,266.27,138.0,137.99,274.25]
["binance-futures","SOLUSDT",1765324924984,286.72,138.0,137.99,395.16]
["binance-futures","SOLUSDT",1765324925036,383.37,138.0,137.99,395.16]
["binance-futures","SOLUSDT",1765324925085,523.19,138.0,137.99,274.21]
["binance-futures","SOLUSDT",1765324925142,481.57,138.0,137.99,547.83]
["binance-futures","SOLUSDT",1765324925198,575.95,138.0,137.99,317.69]
["binance-futures","SOLUSDT",1765324925247,656.0,138.0,137.99,317.69]
["binance-futures","SOLUSDT",1765324925299,658.95,138.0,137.99,317.63]
["binance-futures","SOLUSDT",1765324925351,551.18,138.0,137.99,232.35]
["binance-futures","SOLUSDT",1765324925399,561.73,138.0,137.99,222.19]
["binance-futures","SOLUSDT",1765324925511,550.85,138.0,137.99,288.38]
["binance-futures","SOLUSDT",1765324925544,550.85,138.0,137.99,288.6]
["binance-futures","SOLUSDT",1765324925727,550.85,138.0,137.99,289.03]
["binance-futures","SOLUSDT",1765324925863,586.64,138.0,137.99,286.69]
["binance-futures","SOLUSDT",1765324926043,586.37,138.0,137.99,286.91]
["binance-futures","SOLUSDT",1765324926200,584.65,138.0,137.99,286.91]
["binance-futures","SOLUSDT",1765324926241,584.65,138.0,137.99,287.57]
["binance-futures","SOLUSDT",1765324926360,586.43,138.0,137.99,287.61]
["binance-futures","SOLUSDT",1765324926538,586.43,138.0,137.99,292.63]
["binance-futures","SOLUSDT",1765324926748,585.77,138.0,137.99,292.63]
["binance-futures","SOLUSDT",1765324926927,550.85,138.01,138.0,966.94]
["binance-futures","SOLUSDT",1765324926983,581.85,138.01,138.0,842.24]
["binance-futures","SOLUSDT",1765324927035,589.21,138.01,138.0,672.84]
["binance-futures","SOLUSDT",1765324927139,573.2,138.01,138.0,673.27]
["binance-futures","SOLUSDT",1765324927246,632.15,138.01,138.0,644.13]
["binance-futures","SOLUSDT",1765324927296,614.55,138.01,138.0,645.04]
["binance-futures","SOLUSDT",1765324927350,293.48,138.01,138.0,649.12]
["binance-futures","SOLUSDT",1765324927404,294.92,138.01,138.0,649.55]
["binance-futures","SOLUSDT",1765324927456,464.11,138.01,138.0,645.73]
["binance-futures","SOLUSDT",1765324927506,465.74,138.01,138.0,645.73]
["binance-futures","SOLUSDT",1765324927635,465.69,138.01,138.0,645.73]
["binance-futures","SOLUSDT",1765324927687,433.26,138.01,138.0,645.77]
["binance-futures","SOLUSDT",1765324927739,428.85,138.01,138.0,646.85]
["binance-futures","SOLUSDT",1765324927791,425.87,138.01,138.0,646.85]
["binance-futures","SOLUSDT",1765324927849,426.0,138.01,138.0,646.85]
["binance-futures","SOLUSDT",1765324927902,426.0,138.01,138.0,646.77]
["binance-futures","SOLUSDT",1765324927939,436.89,138.01,138.0,646.77]
["binance-futures","SOLUSDT",1765324928007,436.89,138.01,138.0,527.27]
["binance-futures","SOLUSDT",1765324928049,436.74,138.01,138.0,685.09]
["binance-futures","SOLUSDT",1765324928277,439.94,138.01,138.0,685.09]
["binance-futures","SOLUSDT",1765324928326,439.78,138.01,138.0,685.09]
["binance-futures","SOLUSDT",1765324928388,441.35,138.01,138.0,685.02]
["binance-futures","SOLUSDT",1765324928440,441.39,138.01,138.0,685.02]
["binance-futures","SOLUSDT",1765324928558,441.25,138.01,138.0,685.02]
["binance-futures","SOLUSDT",1765324928605,291.77,138.01,138.0,685.1]
["binance-futures","SOLUSDT",1765324928663,170.72,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324928716,186.67,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324928731,186.35,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324928850,129.5,138.01,138.0,781.98]
["binance-futures","SOLUSDT",1765324928902,129.2,138.01,138.0,782.02]
["binance-futures","SOLUSDT",1765324928913,129.16,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324929004,128.19,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324929055,130.41,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324929106,267.2,138.01,138.0,699.98]
["binance-futures","SOLUSDT",1765324929165,307.74,138.01,138.0,576.26]
["binance-futures","SOLUSDT",1765324929207,305.7,138.01,138.0,573.04]
["binance-futures","SOLUSDT",1765324929280,304.68,138.01,138.0,596.75]
["binance-futures","SOLUSDT",1765324929342,295.47,138.01,138.0,716.25]
["binance-futures","SOLUSDT",1765324929384,295.19,138.01,138.0,716.25]
["binance-futures","SOLUSDT",1765324929447,454.53,138.01,138.0,667.05]
["binance-futures","SOLUSDT",1765324929500,450.91,138.01,138.0,667.05]
["binance-futures","SOLUSDT",1765324929530,450.91,138.01,138.0,547.55]
["binance-futures","SOLUSDT",1765324929603,451.4,138.01,138.0,667.05]
["binance-futures","SOLUSDT",1765324929654,256.27,138.01,138.0,678.01]
["binance-futures","SOLUSDT",1765324929710,256.27,138.01,138.0,678.25]
["binance-futures","SOLUSDT",1765324929734,258.05,138.01,138.0,682.25]
["binance-futures","SOLUSDT",1765324929824,258.09,138.01,138.0,682.25]
["binance-futures","SOLUSDT",1765324929876,258.09,138.01,138.0,695.04]
["binance-futures","SOLUSDT",1765324929942,260.36,138.01,138.0,695.04]
["binance-futures","SOLUSDT",1765324929992,259.67,138.01,138.0,695.04]
["binance-futures","SOLUSDT",1765324930053,99.63,138.01,138.0,897.84]
["binance-futures","SOLUSDT",1765324930107,96.93,138.02,138.01,1236.0]
["binance-futures","SOLUSDT",1765324930160,247.71,138.02,138.01,1366.67]
["binance-futures","SOLUSDT",1765324930210,248.06,138.02,138.01,1345.94]
["binance-futures","SOLUSDT",1765324930265,247.49,138.02,138.01,1370.13]
["binance-futures","SOLUSDT",1765324930369,247.49,138.02,138.01,1209.35]
["binance-futures","SOLUSDT",1765324930423,383.16,138.02,138.01,1207.91]
["binance-futures","SOLUSDT",1765324930539,277.24,138.02,138.01,1230.49]
["binance-futures","SOLUSDT",1765324930572,277.25,138.02,138.01,1230.49]
["binance-futures","SOLUSDT",1765324930696,279.37,138.02,138.01,1230.49]
["binance-futures","SOLUSDT",1765324930755,291.88,138.02,138.01,1231.09]
["binance-futures","SOLUSDT",1765324930813,860.65,138.02,138.01,763.06]
["binance-futures","SOLUSDT",1765324930865,481.02,138.02,138.01,532.57]
["binance-futures","SOLUSDT",1765324930915,460.53,138.02,138.01,413.08]
["binance-futures","SOLUSDT",1765324930968,337.43,138.02,138.01,532.57]
["binance-futures","SOLUSDT",1765324931018,292.62,138.02,138.01,532.57]
["binance-futures","SOLUSDT",1765324931130,292.62,138.02,138.01,532.8]
["binance-futures","SOLUSDT",1765324931299,292.62,138.02,138.01,509.48]
["binance-futures","SOLUSDT",1765324931350,292.62,138.02,138.01,533.56]
["binance-futures","SOLUSDT",1765324931382,292.62,138.02,138.01,533.68]
["binance-futures","SOLUSDT",1765324931456,678.03,138.02,138.01,533.68]
["binance-futures","SOLUSDT",1765324931509,672.97,138.02,138.01,645.53]
["binance-futures","SOLUSDT",1765324931562,581.8,138.02,138.01,641.53]
["binance-futures","SOLUSDT",1765324931613,581.92,138.02,138.01,645.14]
["binance-futures","SOLUSDT",1765324931672,601.05,138.02,138.01,645.14]
["binance-futures","SOLUSDT",1765324931724,611.88,138.02,138.01,645.14]
["binance-futures","SOLUSDT",1765324931854,267.66,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324931907,183.28,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324931956,272.37,138.02,138.01,649.16]
["binance-futures","SOLUSDT",1765324932010,134.12,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932044,277.07,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932112,277.1,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932227,134.08,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932493,167.88,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932517,272.27,138.02,138.01,645.16]
["binance-futures","SOLUSDT",1765324932597,272.31,138.02,138.01,645.2]
["binance-futures","SOLUSDT",1765324932653,272.14,138.02,138.01,645.12]
["binance-futures","SOLUSDT",1765324932759,263.7,138.02,138.01,899.2]
["binance-futures","SOLUSDT",1765324932802,253.86,138.02,138.01,899.17]
["binance-futures","SOLUSDT",1765324932862,253.77,138.02,138.01,918.85]
["binance-futures","SOLUSDT",1765324932916,154.23,138.02,138.01,918.85]
["binance-futures","SOLUSDT",1765324932974,120.1,138.02,138.01,934.51]
["binance-futures","SOLUSDT",1765324933029,119.95,138.02,138.01,934.51]
["binance-futures","SOLUSDT",1765324933080,101.84,138.02,138.01,934.42]
["binance-futures","SOLUSDT",1765324933145,101.84,138.02,138.01,948.93]
["binance-futures","SOLUSDT",1765324933199,101.84,138.02,138.01,944.93]
["binance-futures","SOLUSDT",1765324933249,101.84,138.02,138.01,945.02]
["binance-futures","SOLUSDT",1765324933314,101.59,138.02,138.01,949.02]
["binance-futures","SOLUSDT",1765324933370,100.9,138.02,138.01,949.02]
["binance-futures","SOLUSDT",1765324933495,100.9,138.02,138.01,935.05]
["binance-futures","SOLUSDT",1765324933529,110.86,138.02,138.01,924.78]
["binance-futures","SOLUSDT",1765324933605,110.72,138.02,138.01,670.78]
["binance-futures","SOLUSDT",1765324933638,106.38,138.02,138.01,670.78]
["binance-futures","SOLUSDT",1765324933714,106.29,138.02,138.01,989.29]
["binance-futures","SOLUSDT",1765324933807,106.29,138.02,138.01,1007.4]
["binance-futures","SOLUSDT",1765324933884,105.95,138.02,138.01,1007.4]
["binance-futures","SOLUSDT",1765324934010,105.83,138.02,138.01,1017.65]
["binance-futures","SOLUSDT",1765324934058,103.66,138.02,138.01,1017.65]
["binance-futures","SOLUSDT",1765324934088,102.67,138.02,138.01,1017.65]
["binance-futures","SOLUSDT",1765324934170,102.67,138.02,138.01,1017.71]
["binance-futures","SOLUSDT",1765324934225,101.65,138.02,138.01,1127.71]
["binance-futures","SOLUSDT",1765324934326,101.63,138.02,138.01,1127.66]
["binance-futures","SOLUSDT",1765324934384,101.63,138.02,138.01,1127.54]
["binance-futures","SOLUSDT",1765324934437,96.65,138.02,138.01,1127.54]
["binance-futures","SOLUSDT",1765324934484,83.89,138.02,138.01,1127.54]
["binance-futures","SOLUSDT",1765324934537,83.89,138.02,138.01,1149.27]
["binance-futures","SOLUSDT",1765324934596,3.12,138.03,138.02,2972.63]
["binance-futures","SOLUSDT",1765324934648,17.14,138.04,138.03,1306.38]
["binance-futures","SOLUSDT",1765324934700,1592.72,138.05,138.04,375.19]
["binance-futures","SOLUSDT",1765324934747,1594.28,138.05,138.04,374.25]
["binance-futures","SOLUSDT",1765324934804,474.49,138.05,138.04,808.48]
["binance-futures","SOLUSDT",1765324934858,47.38,138.05,138.04,808.48]
["binance-futures","SOLUSDT",1765324934910,44.96,138.05,138.04,958.56]
["binance-futures","SOLUSDT",1765324934963,355.52,138.05,138.04,833.68]
["binance-futures","SOLUSDT",1765324935014,813.47,138.05,138.04,70.75]
["binance-futures","SOLUSDT",1765324935067,922.15,138.05,138.04,105.1]
["binance-futures","SOLUSDT",1765324935121,922.15,138.05,138.04,73.28]
["binance-futures","SOLUSDT",1765324935169,922.14,138.05,138.04,73.16]
["binance-futures","SOLUSDT",1765324935227,921.04,138.05,138.04,68.55]
["binance-futures","SOLUSDT",1765324935270,921.04,138.05,138.04,209.46]
["binance-futures","SOLUSDT",1765324935321,921.04,138.05,138.04,207.53]
["binance-futures","SOLUSDT",1765324935378,910.16,138.05,138.04,207.53]
["binance-futures","SOLUSDT",1765324935428,900.17,138.05,138.04,243.46]
["binance-futures","SOLUSDT",1765324935492,190.4,138.05,138.04,496.61]
["binance-futures","SOLUSDT",1765324935537,190.4,138.05,138.04,602.51]
["binance-futures","SOLUSDT",1765324935597,563.14,138.05,138.04,602.97]
["binance-futures","SOLUSDT",1765324935652,553.38,138.05,138.04,602.97]
["binance-futures","SOLUSDT",1765324935707,707.45,138.05,138.04,173.07]
["binance-futures","SOLUSDT",1765324935759,763.2,138.05,138.04,172.55]
["binance-futures","SOLUSDT",1765324935866,759.81,138.05,138.04,208.34]
["binance-futures","SOLUSDT",1765324935909,753.62,138.05,138.04,208.34]
["binance-futures","SOLUSDT",1765324935976,753.58,138.05,138.04,226.02]
["binance-futures","SOLUSDT",1765324936029,754.35,138.05,138.04,226.02]
["binance-futures","SOLUSDT",1765324936187,774.29,138.05,138.04,225.93]
["binance-futures","SOLUSDT",1765324936241,1474.73,138.06,138.05,322.28]
["binance-futures","SOLUSDT",1765324936292,1476.21,138.06,138.05,340.38]
["binance-futures","SOLUSDT",1765324936343,1622.02,138.06,138.05,351.36]
["binance-futures","SOLUSDT",1765324936399,1812.84,138.05,138.04,890.48]
["binance-futures","SOLUSDT",1765324936445,1540.59,138.05,138.04,916.52]
["binance-futures","SOLUSDT",1765324936505,1524.3,138.05,138.04,916.52]
["binance-futures","SOLUSDT",1765324936553,1539.75,138.05,138.04,916.49]
["binance-futures","SOLUSDT",1765324936658,1538.29,138.05,138.04,916.49]
["binance-futures","SOLUSDT",1765324936709,1540.0,138.05,138.04,916.49]
["binance-futures","SOLUSDT",1765324936764,1289.15,138.05,138.04,916.49]
["binance-futures","SOLUSDT",1765324936807,1305.75,138.05,138.04,916.53]
["binance-futures","SOLUSDT",1765324936873,1305.75,138.05,138.04,962.03]
["binance-futures","SOLUSDT",1765324936920,1305.79,138.05,138.04,855.35]
["binance-futures","SOLUSDT",1765324936976,1305.79,138.05,138.04,821.02]
["binance-futures","SOLUSDT",1765324937305,1305.79,138.05,138.04,822.48]
["binance-futures","SOLUSDT",1765324937396,1305.79,138.05,138.04,822.17]
["binance-futures","SOLUSDT",1765324937463,1305.57,138.05,138.04,822.17]
["binance-futures","SOLUSDT",1765324937502,1305.57,138.05,138.04,894.83]
["binance-futures","SOLUSDT",1765324937563,1286.72,138.05,138.04,896.09]
["binance-futures","SOLUSDT",1765324937624,1286.72,138.05,138.04,1015.55]
["binance-futures","SOLUSDT",1765324937675,1276.77,138.05,138.04,1015.49]
["binance-futures","SOLUSDT",1765324937726,1276.77,138.05,138.04,896.03]
["binance-futures","SOLUSDT",1765324937778,1276.75,138.05,138.04,1015.49]
["binance-futures","SOLUSDT",1765324937829,1276.75,138.05,138.04,1015.42]
["binance-futures","SOLUSDT",1765324937879,1276.66,138.05,138.04,895.96]
["binance-futures","SOLUSDT",1765324937934,1276.49,138.05,138.04,901.29]
["binance-futures","SOLUSDT",1765324938054,1276.34,138.05,138.04,901.29]
["binance-futures","SOLUSDT",1765324938083,1276.34,138.05,138.04,902.55]
["binance-futures","SOLUSDT",1765324938197,1014.05,138.05,138.04,952.66]
["binance-futures","SOLUSDT",1765324938251,1004.19,138.05,138.04,1072.12]
["binance-futures","SOLUSDT",1765324938303,306.98,138.05,138.04,1172.12]
["binance-futures","SOLUSDT",1765324938390,304.42,138.05,138.04,1172.12]
["binance-futures","SOLUSDT",1765324938490,585.2,138.05,138.04,1072.68]
["binance-futures","SOLUSDT",1765324938565,598.35,138.05,138.04,1072.68]
["binance-futures","SOLUSDT",1765324938614,745.58,138.05,138.04,1072.68]
["binance-futures","SOLUSDT",1765324938680,708.47,138.05,138.04,1072.68]
["binance-futures","SOLUSDT",1765324938743,704.58,138.05,138.04,954.3]
["binance-futures","SOLUSDT",1765324938847,704.24,138.05,138.04,1173.77]
["binance-futures","SOLUSDT",1765324938901,634.68,138.05,138.04,1173.77]
["binance-futures","SOLUSDT",1765324938932,470.07,138.05,138.04,1173.77]
["binance-futures","SOLUSDT",1765324939011,454.75,138.05,138.04,1173.77]
["binance-futures","SOLUSDT",1765324939101,343.76,138.05,138.04,1173.77]
["binance-futures","SOLUSDT",1765324939174,307.97,138.05,138.04,1184.65]
["binance-futures","SOLUSDT",1765324939229,71.85,138.05,138.04,1234.66]
["binance-futures","SOLUSDT",1765324939284,71.85,138.05,138.04,1233.94]
["binance-futures","SOLUSDT",1765324939397,74.63,138.05,138.04,1233.76]
["binance-futures","SOLUSDT",1765324939456,162.02,138.05,138.04,1229.76]
["binance-futures","SOLUSDT",1765324939509,311.09,138.05,138.04,1193.97]
["binance-futures","SOLUSDT",1765324939556,466.87,138.05,138.04,963.62]
["binance-futures","SOLUSDT",1765324939613,690.15,138.05,138.04,953.11]
["binance-futures","SOLUSDT",1765324939654,594.96,138.05,138.04,953.11]
["binance-futures","SOLUSDT",1765324939719,628.89,138.05,138.04,1074.39]
["binance-futures","SOLUSDT",1765324939770,595.65,138.05,138.04,1174.39]
["binance-futures","SOLUSDT",1765324939820,597.65,138.05,138.04,1174.39]
["binance-futures","SOLUSDT",1765324939908,1106.96,138.05,138.04,862.19]
["binance-futures","SOLUSDT",1765324939959,1171.49,138.05,138.04,862.19]
["binance-futures","SOLUSDT",1765324940008,1171.57,138.05,138.04,862.19]
["binance-futures","SOLUSDT",1765324940063,1171.68,138.05,138.04,862.19]
["binance-futures","SOLUSDT",1765324940120,1171.75,138.05,138.04,863.45]
["binance-futures","SOLUSDT",1765324940173,1114.52,138.05,138.04,992.43]
["binance-futures","SOLUSDT",1765324940220,1118.14,138.05,138.04,992.43]
["binance-futures","SOLUSDT",1765324940277,1118.19,138.05,138.04,992.43]
["binance-futures","SOLUSDT",1765324940328,1118.19,138.05,138.04,993.19]
["binance-futures","SOLUSDT",1765324940409,527.83,138.05,138.04,1087.93]
["binance-futures","SOLUSDT",1765324940459,515.68,138.05,138.04,1087.94]
["binance-futures","SOLUSDT",1765324940579,405.72,138.05,138.04,1087.98]
["binance-futures","SOLUSDT",1765324940628,405.68,138.05,138.04,1087.94]
["binance-futures","SOLUSDT",1765324940725,401.6,138.05,138.04,1087.95]
["binance-futures","SOLUSDT",1765324940969,401.6,138.05,138.04,1089.39]
["binance-futures","SOLUSDT",1765324941037,401.51,138.05,138.04,1089.39]
["binance-futures","SOLUSDT",1765324941152,208.09,138.05,138.04,1093.62]
["binance-futures","SOLUSDT",1765324941202,208.93,138.05,138.04,1093.62]
["binance-futures","SOLUSDT",1765324941249,208.81,138.05,138.04,1000.97]
["binance-futures","SOLUSDT",1765324941304,208.93,138.05,138.04,990.7]
["binance-futures","SOLUSDT",1765324941352,208.93,138.05,138.04,1090.72]
["binance-futures","SOLUSDT",1765324941416,409.73,138.05,138.04,1090.72]
["binance-futures","SOLUSDT",1765324941466,409.73,138.05,138.04,1108.83]
["binance-futures","SOLUSDT",1765324941532,411.58,138.05,138.04,1108.83]
["binance-futures","SOLUSDT",1765324941609,414.19,138.05,138.04,1108.83]
["binance-futures","SOLUSDT",1765324941771,565.58,138.05,138.04,1010.2]
["binance-futures","SOLUSDT",1765324941906,370.53,138.05,138.04,1110.2]
["binance-futures","SOLUSDT",1765324941965,756.46,138.05,138.04,890.75]
["binance-futures","SOLUSDT",1765324942067,644.71,138.05,138.04,1010.22]
["binance-futures","SOLUSDT",1765324942144,209.97,138.05,138.04,1110.22]
["binance-futures","SOLUSDT",1765324942163,210.29,138.05,138.04,1110.22]
["binance-futures","SOLUSDT",1765324942229,210.29,138.05,138.04,1110.13]
["binance-futures","SOLUSDT",1765324942468,210.22,138.05,138.04,1110.59]
["binance-futures","SOLUSDT",1765324942631,210.14,138.05,138.04,1111.04]
["binance-futures","SOLUSDT",1765324942695,210.74,138.05,138.04,1111.04]
["binance-futures","SOLUSDT",1765324942807,210.74,138.05,138.04,1111.14]
["binance-futures","SOLUSDT",1765324942867,210.68,138.05,138.04,1111.14]
["binance-futures","SOLUSDT",1765324943027,272.31,138.05,138.04,1096.86]
["binance-futures","SOLUSDT",1765324943078,264.23,138.05,138.04,1096.86]
["binance-futures","SOLUSDT",1765324943138,656.17,138.05,138.04,996.86]
["binance-futures","SOLUSDT",1765324943189,824.9,138.05,138.04,877.39]
["binance-futures","SOLUSDT",1765324943229,828.78,138.05,138.04,877.39]
["binance-futures","SOLUSDT",1765324943313,1651.59,138.03,138.02,318.46]
["binance-futures","SOLUSDT",1765324943364,1621.23,138.03,138.02,303.08]
["binance-futures","SOLUSDT",1765324943416,1588.72,138.03,138.02,386.99]
["binance-futures","SOLUSDT",1765324943468,1588.84,138.03,138.02,388.8]
["binance-futures","SOLUSDT",1765324943575,1546.29,138.03,138.02,397.05]
["binance-futures","SOLUSDT",1765324943613,350.57,138.03,138.02,972.44]
["binance-futures","SOLUSDT",1765324943666,296.07,138.03,138.02,892.46]
["binance-futures","SOLUSDT",1765324943721,296.07,138.03,138.02,892.98]
["binance-futures","SOLUSDT",1765324943784,297.0,138.03,138.02,1007.6]
["binance-futures","SOLUSDT",1765324943839,202.76,138.03,138.02,1007.6]
["binance-futures","SOLUSDT",1765324943883,201.3,138.03,138.02,1007.6]
["binance-futures","SOLUSDT",1765324943941,41.98,138.03,138.02,1017.91]
["binance-futures","SOLUSDT",1765324943992,119.31,138.03,138.02,1262.13]
["binance-futures","SOLUSDT",1765324944048,40.12,138.03,138.02,1266.13]
["binance-futures","SOLUSDT",1765324944104,128.45,138.03,138.02,1022.13]
["binance-futures","SOLUSDT",1765324944158,112.45,138.03,138.02,1022.13]
["binance-futures","SOLUSDT",1765324944211,133.36,138.03,138.02,1022.13]
["binance-futures","SOLUSDT",1765324944260,130.59,138.03,138.02,1182.49]
["binance-futures","SOLUSDT",1765324944320,130.59,138.03,138.02,1022.45]
["binance-futures","SOLUSDT",1765324944538,130.59,138.03,138.02,1545.81]
["binance-futures","SOLUSDT",1765324944589,130.59,138.03,138.02,1551.36]
["binance-futures","SOLUSDT",1765324944670,130.59,138.03,138.02,1555.42]
["binance-futures","SOLUSDT",1765324944805,130.59,138.03,138.02,1553.61]
["binance-futures","SOLUSDT",1765324944914,127.71,138.03,138.02,1564.36]
["binance-futures","SOLUSDT",1765324944999,127.78,138.03,138.02,1564.36]
["binance-futures","SOLUSDT",1765324945074,127.82,138.03,138.02,1564.31]
["binance-futures","SOLUSDT",1765324945121,127.93,138.03,138.02,1564.31]
["binance-futures","SOLUSDT",1765324945155,128.26,138.03,138.02,1564.31]
["binance-futures","SOLUSDT",1765324945229,128.49,138.03,138.02,1564.31]
["binance-futures","SOLUSDT",1765324945257,128.49,138.03,138.02,1565.39]
["binance-futures","SOLUSDT",1765324945346,128.49,138.03,138.02,1565.93]
["binance-futures","SOLUSDT",1765324945400,192.37,138.05,138.04,857.8]
["binance-futures","SOLUSDT",1765324945449,171.66,138.05,138.04,956.85]
["binance-futures","SOLUSDT",1765324945502,171.78,138.05,138.04,992.92]
["binance-futures","SOLUSDT",1765324945555,751.99,138.05,138.04,451.92]
["binance-futures","SOLUSDT",1765324945598,752.11,138.05,138.04,465.76]
["binance-futures","SOLUSDT",1765324945653,737.37,138.05,138.04,465.76]
["binance-futures","SOLUSDT",1765324945713,306.65,138.05,138.04,760.53]
["binance-futures","SOLUSDT",1765324945763,309.18,138.05,138.04,797.99]
["binance-futures","SOLUSDT",1765324945818,478.5,138.05,138.04,623.05]
["binance-futures","SOLUSDT",1765324945868,478.56,138.05,138.04,623.31]
["binance-futures","SOLUSDT",1765324945913,309.18,138.05,138.04,740.67]
["binance-futures","SOLUSDT",1765324945991,309.18,138.05,138.04,740.88]
["binance-futures","SOLUSDT",1765324946053,309.31,138.05,138.04,740.88]
["binance-futures","SOLUSDT",1765324952213,173.65,138.08,138.07,1434.33]
["binance-futures","SOLUSDT",1765325031003,56.4,138.1,138.09,909.68]
["binance-futures","SOLUSDT",1765325060197,986.38,138.07,138.06,1001.98]
["binance-futures","SOLUSDT",1765325121189,529.19,138.13,138.12,166.29]
["binance-futures","SOLUSDT",1765325177723,47.48,138.15,138.14,1730.99]
["binance-futures","SOLUSDT",1765325212460,593.48,138.19,138.18,553.08]
["binance-futures","SOLUSDT",1765325281466,538.19,138.08,138.07,142.88]
["binance-futures","SOLUSDT",1765325331102,781.47,138.04,138.03,66.41]
["binance-futures","SOLUSDT",1765325364765,442.18,138.07,138.06,123.12]
["binance-futures","SOLUSDT",1765325391611,593.41,138.02,138.01,230.37]
["binance-futures","SOLUSDT",1765325477411,709.6,137.94,137.93,159.12]
["binance-futures","SOLUSDT",1765325509904,614.95,137.96,137.95,173.01]
["binance-futures","SOLUSDT",1765325545106,548.44,137.86,137.85,835.75]
["binance-futures","SOLUSDT",1765325620536,721.25,138.07,138.06,884.75]
["binance-futures","SOLUSDT",1765325651652,836.92,137.99,137.98,313.46]
["binance-futures","SOLUSDT",1765325696281,776.22,137.97,137.96,139.58]
["binance-futures","SOLUSDT",1765325717804,1479.72,137.81,137.8,132.53]
["binance-futures","SOLUSDT",1765325786094,273.97,137.63,137.62,1155.6]
["binance-futures","SOLUSDT",1765325827752,404.41,137.62,137.61,1597.26]
["binance-futures","SOLUSDT",1765325841309,898.71,137.53,137.52,29.45]
["binance-futures","SOLUSDT",1765325904256,1281.88,137.33,137.32,202.16]
["binance-futures","SOLUSDT",1765325930852,923.72,137.37,137.36,188.73]
["binance-futures","SOLUSDT",1765325952040,464.63,137.33,137.32,488.58]
["binance-futures","SOLUSDT",1765326023852,1101.11,137.23,137.22,349.96]
["binance-futures","SOLUSDT",1765326056296,758.06,137.22,137.21,745.55]
["binance-futures","SOLUSDT",1765326083725,645.01,137.28,137.27,117.95]
["binance-futures","SOLUSDT",1765326149694,70.28,137.61,137.6,4667.79]
["binance-futures","SOLUSDT",1765326180256,330.51,137.51,137.5,1109.11]
["binance-futures","SOLUSDT",1765326219955,949.47,137.67,137.66,350.55]
["binance-futures","SOLUSDT",1765326291309,944.99,137.52,137.51,428.06]
["binance-futures","SOLUSDT",1765326324004,345.78,137.51,137.5,577.33]
["binance-futures","SOLUSDT",1765326372472,243.16,137.48,137.47,722.3]
["binance-futures","SOLUSDT",1765326438679,833.62,137.48,137.47,347.78]
["binance-futures","SOLUSDT",1765326474273,669.52,137.48,137.47,235.73]
["binance-futures","SOLUSDT",1765326533086,309.57,137.43,137.42,685.3]
["binance-futures","SOLUSDT",1765326589021,714.47,137.7,137.69,520.42]
["binance-futures","SOLUSDT",1765326619306,1066.92,137.72,137.71,250.31]
["binance-futures","SOLUSDT",1765326658544,229.29,137.88,137.87,1454.48]
["binance-futures","SOLUSDT",1765326678063,1011.33,137.97,137.96,194.93]
["binance-futures","SOLUSDT",1765326745233,767.57,137.8,137.79,64.39]
["binance-futures","SOLUSDT",1765326794021,597.63,137.76,137.75,805.52]
["binance-futures","SOLUSDT",1765326812512,776.13,137.79,137.78,23.7]
["binance-futures","SOLUSDT",1765326897548,560.62,137.48,137.47,592.42]
["binance-futures","SOLUSDT",1765326926740,491.74,137.53,137.52,637.42]
["binance-futures","SOLUSDT",1765326970814,1091.96,137.66,137.65,294.16]
["binance-futures","SOLUSDT",1765327034415,114.75,137.76,137.75,892.99]
["binance-futures","SOLUSDT",1765327062593,333.94,137.8,137.79,775.07]
["binance-futures","SOLUSDT",1765327123991,290.4,137.72,137.71,688.94]
["binance-futures","SOLUSDT",1765327183057,523.84,137.72,137.71,714.73]
["binance-futures","SOLUSDT",1765327214307,73.53,137.6,137.59,957.72]
["binance-futures","SOLUSDT",1765327253705,1268.4,137.57,137.56,65.54]
["binance-futures","SOLUSDT",1765327321469,301.92,137.6,137.59,758.78]
["binance-futures","SOLUSDT",1765327352390,401.46,137.61,137.6,1984.04]
["binance-futures","SOLUSDT",1765327399479,663.65,137.59,137.58,1023.44]
["binance-futures","SOLUSDT",1765327467499,52.61,137.68,137.67,1178.86]
["binance-futures","SOLUSDT",1765327501237,2201.06,137.74,137.73,224.32]
["binance-futures","SOLUSDT",1765327555052,50.6,137.89,137.88,997.92]
["binance-futures","SOLUSDT",1765327609372,1552.38,137.7,137.69,211.74]
["binance-futures","SOLUSDT",1765327645043,476.08,137.75,137.74,1025.45]
["binance-futures","SOLUSDT",1765327708311,715.69,137.65,137.64,666.87]
["binance-futures","SOLUSDT",1765327749588,583.32,137.29,137.28,227.5]
["binance-futures","SOLUSDT",1765327773953,588.28,137.23,137.22,193.08]
["binance-futures","SOLUSDT",1765327794235,73.15,137.23,137.22,3416.07]
["binance-futures","SOLUSDT",1765327827930,93.18,137.32,137.31,872.01]
["binance-futures","SOLUSDT",1765327898668,297.28,137.55,137.54,1110.5]
["binance-futures","SOLUSDT",1765327927564,319.23,137.63,137.62,735.3]
["binance-futures","SOLUSDT",1765327974922,294.24,137.56,137.55,1224.96]
["binance-futures","SOLUSDT",1765328037458,700.14,137.6,137.59,473.25]
["binance-futures","SOLUSDT",1765328066341,272.65,137.6,137.59,1994.85]
["binance-futures","SOLUSDT",1765328122319,200.69,137.54,137.53,537.8]
["binance-futures","SOLUSDT",1765328175821,327.77,137.38,137.37,821.3]
["binance-futures","SOLUSDT",1765328212205,597.82,137.52,137.51,299.66]
["binance-futures","SOLUSDT",1765328279562,129.77,137.36,137.35,580.97]
["binance-futures","SOLUSDT",1765328324496,333.25,137.28,137.27,611.09]
["binance-futures","SOLUSDT",1765328357102,715.98,137.25,137.24,327.55]
["binance-futures","SOLUSDT",1765328383138,1012.0,137.26,137.25,448.62]
["binance-futures","SOLUSDT",1765328465114,555.59,137.3,137.29,655.62]
["binance-futures","SOLUSDT",1765328495080,1223.89,137.29,137.28,239.62]
["binance-futures","SOLUSDT",1765328523099,1515.5,137.33,137.32,60.01]
["binance-futures","SOLUSDT",1765328597996,757.65,137.45,137.44,762.4]
["binance-futures","SOLUSDT",1765328629263,113.21,137.43,137.42,1213.69]
["binance-futures","SOLUSDT",1765328670304,533.77,137.51,137.5,1626.22]
["binance-futures","SOLUSDT",1765328740332,422.59,137.42,137.41,646.0]
["binance-futures","SOLUSDT",1765328770369,365.61,137.45,137.44,1380.66]
["binance-futures","SOLUSDT",1765328794670,228.54,137.49,137.48,1370.99]
["binance-futures","SOLUSDT",1765328881026,967.36,137.26,137.25,127.99]
["binance-futures","SOLUSDT",1765328910516,370.94,137.17,137.16,1550.17]
["binance-futures","SOLUSDT",1765328942715,388.69,137.25,137.24,1361.88]
["binance-futures","SOLUSDT",1765329010679,1474.56,137.24,137.23,239.69]
["binance-futures","SOLUSDT",1765329047722,242.2,137.23,137.22,981.16]
["binance-futures","SOLUSDT",1765329079686,2453.25,137.3,137.29,100.96]
["binance-futures","SOLUSDT",1765329112039,406.6,137.47,137.46,933.75]
["binance-futures","SOLUSDT",1765329187037,795.42,137.28,137.27,373.77]
["binance-futures","SOLUSDT",1765329222012,1484.98,137.34,137.33,33.89]
["binance-futures","SOLUSDT",1765329268533,1490.07,137.41,137.4,4390.72]
["binance-futures","SOLUSDT",1765329335148,290.93,137.36,137.35,1221.79]
["binance-futures","SOLUSDT",1765329363875,961.45,137.38,137.37,1841.53]
["binance-futures","SOLUSDT",1765329429945,361.3,137.37,137.36,666.97]
["binance-futures","SOLUSDT",1765329470063,765.18,137.73,137.72,1503.8]
["binance-futures","SOLUSDT",1765329492454,1245.27,137.95,137.94,340.37]
["binance-futures","SOLUSDT",1765329516576,1604.51,138.09,138.08,179.48]
["binance-futures","SOLUSDT",1765329583369,451.94,138.31,138.3,348.21]
["binance-futures","SOLUSDT",1765329609034,1643.39,138.24,138.23,98.74]
["binance-futures","SOLUSDT",1765329640015,2014.02,138.13,138.12,615.95]
["binance-futures","SOLUSDT",1765329705339,846.16,138.01,138.0,134.69]
["binance-futures","SOLUSDT",1765329734378,1064.31,137.85,137.84,27.4]
["binance-futures","SOLUSDT",1765329780181,930.63,137.87,137.86,100.35]
["binance-futures","SOLUSDT",1765329843601,1164.95,137.8,137.79,535.34]
["binance-futures","SOLUSDT",1765329874535,296.75,137.82,137.81,403.59]
["binance-futures","SOLUSDT",1765329906820,1375.81,137.79,137.78,410.21]
["binance-futures","SOLUSDT",1765329982450,1169.7,137.92,137.91,365.38]
["binance-futures","SOLUSDT",1765330024419,163.75,137.92,137.91,657.13]
["binance-futures","SOLUSDT",1765330059979,828.81,137.92,137.91,582.58]
["binance-futures","SOLUSDT",1765330145743,2145.2,137.92,137.91,62.48]
["binance-futures","SOLUSDT",1765330183872,1267.45,137.95,137.94,163.58]
["binance-futures","SOLUSDT",1765330216639,274.47,137.91,137.9,352.38]
["binance-futures","SOLUSDT",1765330255621,586.01,137.82,137.81,2017.16]
["binance-futures","SOLUSDT",1765330314615,179.0,137.8,137.79,859.4]
["binance-futures","SOLUSDT",1765330342886,477.93,137.75,137.74,481.9]
["binance-futures","SOLUSDT",1765330377984,345.53,137.56,137.55,621.8]
["binance-futures","SOLUSDT",1765330431405,566.43,137.53,137.52,622.29]
["binance-futures","SOLUSDT",1765330459334,867.82,137.45,137.44,238.73]
["binance-futures","SOLUSDT",1765330505316,359.89,137.54,137.53,650.94]
["binance-futures","SOLUSDT",1765330555424,89.66,137.72,137.71,1322.75]
["binance-futures","SOLUSDT",1765330584306,2455.28,137.8,137.79,194.34]
["binance-futures","SOLUSDT",1765330643863,579.9,137.78,137.77,196.25]
["binance-futures","SOLUSDT",1765330690216,713.28,137.9,137.89,100.84]
["binance-futures","SOLUSDT",1765330719069,839.93,137.89,137.88,251.35]
["binance-futures","SOLUSDT",1765330741088,182.73,137.92,137.91,570.61]
["binance-futures","SOLUSDT",1765330822426,1109.18,137.95,137.94,511.54]
["binance-futures","SOLUSDT",1765330856885,587.95,137.89,137.88,626.36]
["binance-futures","SOLUSDT",1765330884963,109.36,138.11,138.1,782.06]
["binance-futures","SOLUSDT",1765330924256,1411.03,138.12,138.11,150.59]
["binance-futures","SOLUSDT",1765330981945,166.8,138.02,138.01,681.94]
["binance-futures","SOLUSDT",1765331015633,420.73,138.03,138.02,132.67]
["binance-futures","SOLUSDT",1765331072149,1081.59,137.99,137.98,342.14]
["binance-futures","SOLUSDT",1765331127147,586.12,137.98,137.97,403.11]
["binance-futures","SOLUSDT",1765331160465,264.13,137.92,137.91,772.51]
["binance-futures","SOLUSDT",1765331221056,1684.23,137.94,137.93,8.83]
["binance-futures","SOLUSDT",1765331267944,1460.22,137.92,137.91,154.72]
["binance-futures","SOLUSDT",1765331298194,343.78,138.04,138.03,458.34]
["binance-futures","SOLUSDT",1765331368094,194.43,137.98,137.97,913.12]
["binance-futures","SOLUSDT",1765331408361,995.34,137.99,137.98,166.64]
["binance-futures","SOLUSDT",1765331437398,499.1,137.99,137.98,365.4]
["binance-futures","SOLUSDT",1765331485407,862.12,137.93,137.92,180.34]
["binance-futures","SOLUSDT",1765331541931,170.41,137.79,137.78,3113.6]
["binance-futures","SOLUSDT",1765331573596,1033.61,137.87,137.86,89.99]
["binance-futures","SOLUSDT",1765331638491,482.06,137.94,137.93,607.33]
["binance-futures","SOLUSDT",1765331695129,110.46,137.87,137.86,677.66]
["binance-futures","SOLUSDT",1765331725563,306.26,137.85,137.84,972.11]
["binance-futures","SOLUSDT",1765331797203,1818.6,137.85,137.84,119.33]
["binance-futures","SOLUSDT",1765331844788,530.79,137.89,137.88,675.99]
["binance-futures","SOLUSDT",1765331879922,138.66,137.98,137.97,2680.25]
["binance-futures","SOLUSDT",1765331915183,705.69,137.91,137.9,222.86]
["binance-futures","SOLUSDT",1765331996334,133.38,137.78,137.77,689.04]
["binance-futures","SOLUSDT",1765332034957,561.91,137.62,137.61,634.03]
["binance-futures","SOLUSDT",1765332066135,380.03,137.65,137.64,664.57]
["binance-futures","SOLUSDT",1765332138436,545.76,137.63,137.62,540.39]
["binance-futures","SOLUSDT",1765332169868,67.3,137.59,137.58,856.47]
["binance-futures","SOLUSDT",1765332202326,62.02,137.61,137.6,2068.41]
["binance-futures","SOLUSDT",1765332261948,450.89,137.37,137.36,426.81]
["binance-futures","SOLUSDT",1765332310267,258.72,137.34,137.33,1020.31]
["binance-futures","SOLUSDT",1765332337798,2051.46,137.29,137.28,64.74]
["binance-futures","SOLUSDT",1765332395968,971.43,137.28,137.27,283.86]
["binance-futures","SOLUSDT",1765332436165,435.48,137.27,137.26,1602.35]
["binance-futures","SOLUSDT",1765332466700,238.03,137.29,137.28,813.87]
["binance-futures","SOLUSDT",1765332492607,550.02,137.27,137.26,327.3]
["binance-futures","SOLUSDT",1765332572319,293.07,137.23,137.22,1158.56]
["binance-futures","SOLUSDT",1765332604210,793.71,137.23,137.22,1466.84]
["binance-futures","SOLUSDT",1765332636369,717.57,137.43,137.42,302.02]
["binance-futures","SOLUSDT",1765332710604,206.33,137.4,137.39,267.23]
["binance-futures","SOLUSDT",1765332746681,731.84,137.4,137.39,323.79]
["binance-futures","SOLUSDT",1765332797370,246.06,137.38,137.37,1109.58]
["binance-futures","SOLUSDT",1765332864472,836.7,137.38,137.37,54.47]
["binance-futures","SOLUSDT",1765332896519,268.31,137.39,137.38,664.31]
["binance-futures","SOLUSDT",1765332927701,505.15,137.58,137.57,350.81]
["binance-futures","SOLUSDT",1765332991879,161.41,137.56,137.55,1148.69]
["binance-futures","SOLUSDT",1765333033716,47.99,137.63,137.62,1627.19]
["binance-futures","SOLUSDT",1765333068220,590.1,137.73,137.72,1187.65]
["binance-futures","SOLUSDT",1765333149314,142.58,137.81,137.8,1818.76]
["binance-futures","SOLUSDT",1765333185064,223.85,137.75,137.74,1282.52]
["binance-futures","SOLUSDT",1765333217163,650.76,137.81,137.8,568.55]
["binance-futures","SOLUSDT",1765333249258,726.51,137.83,137.82,313.41]
["binance-futures","SOLUSDT",1765333313960,252.0,137.93,137.92,586.2]
["binance-futures","SOLUSDT",1765333346500,410.77,137.98,137.97,585.98]
["binance-futures","SOLUSDT",1765333387537,1441.24,137.92,137.91,264.55]
["binance-futures","SOLUSDT",1765333450484,213.85,138.0,137.99,1168.51]
["binance-futures","SOLUSDT",1765333479094,1070.03,137.86,137.85,655.01]
["binance-futures","SOLUSDT",1765333530498,403.76,137.91,137.9,636.9]
["binance-futures","SOLUSDT",1765333592375,603.32,137.84,137.83,109.79]
["binance-futures","SOLUSDT",1765333627593,257.78,137.92,137.91,831.51]
["binance-futures","SOLUSDT",1765333694455,649.48,137.95,137.94,280.82]
["binance-futures","SOLUSDT",1765333750022,669.62,137.9,137.89,235.23]
["binance-futures","SOLUSDT",1765333784321,1500.42,137.81,137.8,285.51]
["binance-futures","SOLUSDT",1765333824988,313.92,137.76,137.75,1006.77]
["binance-futures","SOLUSDT",1765333893721,323.43,137.79,137.78,1371.43]
["binance-futures","SOLUSDT",1765333922246,577.55,137.81,137.8,518.42]
["binance-futures","SOLUSDT",1765333954329,36.61,137.63,137.62,1616.7]
["binance-futures","SOLUSDT",1765334003992,51.59,137.77,137.76,885.4]
["binance-futures","SOLUSDT",1765334076208,1130.98,137.78,137.77,126.8]
["binance-futures","SOLUSDT",1765334109034,1469.77,137.71,137.7,22.0]
["binance-futures","SOLUSDT",1765334163310,802.99,137.56,137.55,318.43]
["binance-futures","SOLUSDT",1765334223203,663.43,137.58,137.57,346.83]
["binance-futures","SOLUSDT",1765334257712,1905.36,137.62,137.61,31.03]
["binance-futures","SOLUSDT",1765334322005,337.57,137.57,137.56,1464.25]
["binance-futures","SOLUSDT",1765334384775,260.55,137.57,137.56,968.51]
["binance-futures","SOLUSDT",1765334417136,466.64,137.52,137.51,574.84]
["binance-futures","SOLUSDT",1765334463614,259.04,137.47,137.46,1047.87]
["binance-futures","SOLUSDT",1765334534207,563.27,137.55,137.54,162.49]
["binance-futures","SOLUSDT",1765334565775,193.8,137.5,137.49,999.69]
["binance-futures","SOLUSDT",1765334625577,968.28,137.59,137.58,54.23]
["binance-futures","SOLUSDT",1765334698731,60.92,137.59,137.58,1152.35]
["binance-futures","SOLUSDT",1765334732267,1028.47,137.49,137.48,537.61]
["binance-futures","SOLUSDT",1765334785248,392.87,137.36,137.35,728.09]
["binance-futures","SOLUSDT",1765334835428,242.66,137.35,137.34,1194.24]
["binance-futures","SOLUSDT",1765334873076,1046.29,137.41,137.4,239.04]
["binance-futures","SOLUSDT",1765334941985,539.36,137.47,137.46,406.27]
["binance-futures","SOLUSDT",1765334989431,1384.56,137.46,137.45,47.06]
["binance-futures","SOLUSDT",1765335024326,744.1,137.4,137.39,381.1]
["binance-futures","SOLUSDT",1765335057491,376.38,137.4,137.39,690.63]
["binance-futures","SOLUSDT",1765335106558,826.35,137.39,137.38,288.58]
["binance-futures","SOLUSDT",1765335184279,483.61,137.38,137.37,585.23]
["binance-futures","SOLUSDT",1765335219365,705.07,137.47,137.46,215.56]
["binance-futures","SOLUSDT",1765335277667,519.3,137.54,137.53,629.95]
["binance-futures","SOLUSDT",1765335343323,1390.91,137.37,137.36,20.26]
["binance-futures","SOLUSDT",1765335379070,1023.06,137.43,137.42,293.47]
["binance-futures","SOLUSDT",1765335450953,533.29,137.54,137.53,326.58]
["binance-futures","SOLUSDT",1765335517185,470.35,137.59,137.58,543.85]
["binance-futures","SOLUSDT",1765335559394,1506.52,137.68,137.67,16.99]
["binance-futures","SOLUSDT",1765335621653,102.05,137.73,137.72,995.99]
["binance-futures","SOLUSDT",1765335661571,94.41,137.74,137.73,2167.03]
["binance-futures","SOLUSDT",1765335691656,81.81,137.7,137.69,879.93]
["binance-futures","SOLUSDT",1765335763535,125.03,137.68,137.67,503.88]
["binance-futures","SOLUSDT",1765335802244,45.54,137.71,137.7,1725.29]
["binance-futures","SOLUSDT",1765335839666,369.18,137.79,137.78,1418.2]
["binance-futures","SOLUSDT",1765335872938,592.89,137.79,137.78,3569.15]
["binance-futures","SOLUSDT",1765335950666,783.87,137.84,137.83,3016.38]
["binance-futures","SOLUSDT",1765335979693,220.98,137.75,137.74,712.37]
["binance-futures","SOLUSDT",1765336021007,2250.54,137.75,137.74,732.41]
["binance-futures","SOLUSDT",1765336093422,1528.9,137.61,137.6,741.51]
["binance-futures","SOLUSDT",1765336125552,379.81,137.57,137.56,1247.9]
["binance-futures","SOLUSDT",1765336163240,472.25,137.59,137.58,582.88]
["binance-futures","SOLUSDT",1765336227191,675.89,137.82,137.81,1025.33]
["binance-futures","SOLUSDT",1765336265539,1578.95,137.79,137.78,23.68]
["binance-futures","SOLUSDT",1765336303446,1296.81,137.74,137.73,105.22]
["binance-futures","SOLUSDT",1765336380636,276.57,137.8,137.79,1241.78]
["binance-futures","SOLUSDT",1765336414999,986.23,137.85,137.84,250.83]
["binance-futures","SOLUSDT",1765336450242,273.22,137.86,137.85,842.74]
["binance-futures","SOLUSDT",1765336540097,1633.25,137.86,137.85,131.13]
["binance-futures","SOLUSDT",1765336570073,1845.8,137.75,137.74,584.26]
["binance-futures","SOLUSDT",1765336599990,679.61,137.84,137.83,227.37]
["binance-futures","SOLUSDT",1765336643130,207.87,137.83,137.82,935.36]
["binance-futures","SOLUSDT",1765336721756,138.4,137.79,137.78,985.28]
["binance-futures","SOLUSDT",1765336757333,953.87,137.81,137.8,116.45]
["binance-futures","SOLUSDT",1765336831314,1169.64,137.57,137.56,556.7]
["binance-futures","SOLUSDT",1765336869094,1281.91,137.77,137.76,297.6]
["binance-futures","SOLUSDT",1765336900821,387.16,137.72,137.71,795.25]
["binance-futures","SOLUSDT",1765336984093,296.82,137.6,137.59,716.44]
["binance-futures","SOLUSDT",1765337019387,906.08,137.6,137.59,149.7]
["binance-futures","SOLUSDT",1765337054174,914.74,137.61,137.6,161.87]
["binance-futures","SOLUSDT",1765337094128,843.37,137.54,137.53,110.17]
["binance-futures","SOLUSDT",1765337178984,410.3,137.49,137.48,1635.82]
["binance-futures","SOLUSDT",1765337213423,281.73,137.49,137.48,1138.95]
["binance-futures","SOLUSDT",1765337243561,260.68,137.74,137.73,2739.66]
["binance-futures","SOLUSDT",1765337345765,355.76,137.71,137.7,705.2]
["binance-futures","SOLUSDT",1765337367200,523.81,137.74,137.73,818.28]
["binance-futures","SOLUSDT",1765337400228,854.86,137.76,137.75,280.74]
["binance-futures","SOLUSDT",1765337450813,768.77,137.75,137.74,240.82]
["binance-futures","SOLUSDT",1765337518194,848.22,137.75,137.74,959.79]
["binance-futures","SOLUSDT",1765337548001,227.5,137.74,137.73,765.42]
["binance-futures","SOLUSDT",1765337625590,713.08,137.7,137.69,295.43]
["binance-futures","SOLUSDT",1765337658400,749.41,137.65,137.64,281.17]
["binance-futures","SOLUSDT",1765337695128,320.94,137.65,137.64,1466.55]
["binance-futures","SOLUSDT",1765337740279,369.21,137.68,137.67,665.74]
["binance-futures","SOLUSDT",1765337811909,888.65,137.75,137.74,621.6]
["binance-futures","SOLUSDT",1765337852822,1342.82,137.83,137.82,708.6]
["binance-futures","SOLUSDT",1765337902205,229.14,137.82,137.81,1470.82]
["binance-futures","SOLUSDT",1765337966087,42.98,137.81,137.8,1315.93]
["binance-futures","SOLUSDT",1765338001232,809.32,137.81,137.8,166.36]
["binance-futures","SOLUSDT",1765338059610,466.87,137.86,137.85,1576.53]
["binance-futures","SOLUSDT",1765338107589,674.46,138.09,138.08,500.59]
["binance-futures","SOLUSDT",1765338139313,268.76,138.14,138.13,1332.92]
["binance-futures","SOLUSDT",1765338211077,422.3,138.16,138.15,258.88]
["binance-futures","SOLUSDT",1765338246474,482.73,138.22,138.21,1998.43]
["binance-futures","SOLUSDT",1765338277465,585.82,138.22,138.21,3100.17]
["binance-futures","SOLUSDT",1765338354786,730.02,138.16,138.15,374.6]
["binance-futures","SOLUSDT",1765338397457,635.68,138.18,138.17,672.13]
["binance-futures","SOLUSDT",1765338417739,456.68,138.28,138.27,568.72]
["binance-futures","SOLUSDT",1765338445578,622.4,138.38,138.37,391.28]
["binance-futures","SOLUSDT",1765338489114,283.73,138.36,138.35,443.03]
["binance-futures","SOLUSDT",1765338552074,58.06,138.36,138.35,1368.8]
["binance-futures","SOLUSDT",1765338581809,280.42,138.47,138.46,640.38]
["binance-futures","SOLUSDT",1765338628425,565.45,138.35,138.34,247.07]
["binance-futures","SOLUSDT",1765338680698,580.35,138.32,138.31,1625.32]
["binance-futures","SOLUSDT",1765338716641,859.49,138.31,138.3,462.36]
["binance-futures","SOLUSDT",1765338784507,1162.08,138.26,138.25,77.83]
["binance-futures","SOLUSDT",1765338836573,459.1,138.24,138.23,1951.09]
["binance-futures","SOLUSDT",1765338868334,556.13,138.2,138.19,158.02]
["binance-futures","SOLUSDT",1765338949126,1533.86,138.21,138.2,152.51]
["binance-futures","SOLUSDT",1765338992455,414.49,138.18,138.17,1025.62]
["binance-futures","SOLUSDT",1765339031377,395.73,138.17,138.16,1726.87]
["binance-futures","SOLUSDT",1765339137838,1016.55,138.12,138.11,570.12]
["binance-futures","SOLUSDT",1765339175217,324.84,138.12,138.11,830.8]
["binance-futures","SOLUSDT",1765339209211,948.12,138.06,138.05,237.07]
["binance-futures","SOLUSDT",1765339292404,645.02,138.01,138.0,810.98]
["binance-futures","SOLUSDT",1765339303750,673.94,138.01,138.0,956.55]
["binance-futures","SOLUSDT",1765339357345,871.56,138.01,138.0,191.2]
["binance-futures","SOLUSDT",1765339441250,1354.17,138.09,138.08,107.66]
["binance-futures","SOLUSDT",1765339459413,95.69,138.13,138.12,1016.54]
["binance-futures","SOLUSDT",1765339505297,310.9,138.22,138.21,691.74]
["binance-futures","SOLUSDT",1765339536409,803.4,138.29,138.28,1166.88]
["binance-futures","SOLUSDT",1765339609161,728.8,138.08,138.07,397.89]
["binance-futures","SOLUSDT",1765339650050,384.16,138.04,138.03,1107.08]
["binance-futures","SOLUSDT",1765339684581,1378.9,138.01,138.0,742.96]
["binance-futures","SOLUSDT",1765339775444,1616.33,138.1,138.09,9.64]
["binance-futures","SOLUSDT",1765339806003,647.54,138.08,138.07,266.41]
["binance-futures","SOLUSDT",1765339841129,478.75,138.1,138.09,792.43]
["binance-futures","SOLUSDT",1765339909064,1133.09,138.15,138.14,392.21]
["binance-futures","SOLUSDT",1765339960507,702.88,138.2,138.19,734.8]
["binance-futures","SOLUSDT",1765339992778,1159.75,138.22,138.21,26.88]
["binance-futures","SOLUSDT",1765340072785,2185.71,138.26,138.25,282.13]
["binance-futures","SOLUSDT",1765340117840,656.32,138.22,138.21,745.69]
["binance-futures","SOLUSDT",1765340155416,311.3,138.24,138.23,746.34]
["binance-futures","SOLUSDT",1765340236552,374.53,138.72,138.71,427.9]
["binance-futures","SOLUSDT",1765340263986,320.02,138.62,138.61,1169.5]
["binance-futures","SOLUSDT",1765340289163,1803.23,138.83,138.82,394.98]
["binance-futures","SOLUSDT",1765340349531,752.48,139.13,139.12,879.34]
["binance-futures","SOLUSDT",1765340380074,2221.18,138.99,138.98,36.98]
["binance-futures","SOLUSDT",1765340403550,370.19,138.79,138.78,1931.79]
["binance-futures","SOLUSDT",1765340472012,1266.91,138.76,138.75,239.57]
["binance-futures","SOLUSDT",1765340488941,421.15,138.74,138.73,848.27]
["binance-futures","SOLUSDT",1765340531915,1403.82,138.56,138.55,196.42]
["binance-futures","SOLUSDT",1765340601710,90.96,138.65,138.64,988.86]
["binance-futures","SOLUSDT",1765340628739,1304.37,138.58,138.57,325.48]
["binance-futures","SOLUSDT",1765340666864,563.09,138.87,138.86,537.96]
["binance-futures","SOLUSDT",1765340695233,493.78,138.99,138.98,81.99]
["binance-futures","SOLUSDT",1765340767651,891.34,138.79,138.78,187.36]
["binance-futures","SOLUSDT",1765340798324,454.23,138.71,138.7,443.6]
["binance-futures","SOLUSDT",1765340829922,281.95,138.7,138.69,1494.82]
["binance-futures","SOLUSDT",1765340922940,273.05,138.79,138.78,788.09]
["binance-futures","SOLUSDT",1765340946526,163.92,138.76,138.75,1011.39]
["binance-futures","SOLUSDT",1765340987683,429.81,138.77,138.76,635.58]
["binance-futures","SOLUSDT",1765341033750,783.42,138.72,138.71,53.76]
["binance-futures","SOLUSDT",1765341102468,1017.77,138.79,138.78,153.01]
["binance-futures","SOLUSDT",1765341131836,769.5,138.81,138.8,614.76]
["binance-futures","SOLUSDT",1765341188308,319.88,138.93,138.92,332.96]
["binance-futures","SOLUSDT",1765341239938,629.49,139.03,139.02,813.78]
["binance-futures","SOLUSDT",1765341271424,1474.3,139.09,139.08,260.55]
["binance-futures","SOLUSDT",1765341339398,749.36,139.33,139.32,160.47]
["binance-futures","SOLUSDT",1765341367521,1115.6,139.37,139.36,521.57]
["binance-futures","SOLUSDT",1765341393888,455.05,139.28,139.27,417.61]
["binance-futures","SOLUSDT",1765341469702,943.37,139.33,139.32,123.81]
["binance-futures","SOLUSDT",1765341502438,656.32,139.49,139.48,543.11]
["binance-futures","SOLUSDT",1765341520867,881.74,139.43,139.42,320.6]
["binance-futures","SOLUSDT",1765341587717,787.93,139.76,139.75,663.58]
["binance-futures","SOLUSDT",1765341622547,475.41,139.59,139.58,869.65]
["binance-futures","SOLUSDT",1765341633407,371.7,139.72,139.71,3015.76]
["binance-futures","SOLUSDT",1765341699017,303.76,139.89,139.88,318.47]
["binance-futures","SOLUSDT",1765341706643,536.51,139.85,139.84,672.64]
["binance-futures","SOLUSDT",1765341756139,42.61,139.81,139.8,810.23]
["binance-futures","SOLUSDT",1765341784098,379.55,139.8,139.79,653.39]
["binance-futures","SOLUSDT",1765341842204,470.61,139.66,139.65,242.82]
["binance-futures","SOLUSDT",1765341887661,201.64,139.68,139.67,504.0]
["binance-futures","SOLUSDT",1765341915925,623.1,139.7,139.69,601.94]
["binance-futures","SOLUSDT",1765341958046,371.95,139.66,139.65,653.11]
["binance-futures","SOLUSDT",1765342019458,698.69,139.78,139.77,875.77]
["binance-futures","SOLUSDT",1765342044935,273.79,139.9,139.89,1142.62]
["binance-futures","SOLUSDT",1765342085463,1252.87,139.7,139.69,462.39]
["binance-futures","SOLUSDT",1765342129813,429.93,139.46,139.45,695.05]
["binance-futures","SOLUSDT",1765342153432,627.63,139.26,139.25,386.57]
["binance-futures","SOLUSDT",1765342218082,75.42,138.97,138.96,1605.73]
["binance-futures","SOLUSDT",1765342226432,929.25,138.94,138.93,433.31]
["binance-futures","SOLUSDT",1765342270906,312.56,138.79,138.78,657.77]
["binance-futures","SOLUSDT",1765342339718,428.27,138.86,138.85,511.63]
["binance-futures","SOLUSDT",1765342356886,212.05,138.92,138.91,1034.9]
["binance-futures","SOLUSDT",1765342410250,458.48,138.95,138.94,795.18]
["binance-futures","SOLUSDT",1765342499545,764.86,139.16,139.15,1533.47]
["binance-futures","SOLUSDT",1765342542509,635.85,139.17,139.16,644.04]
["binance-futures","SOLUSDT",1765342559915,218.14,139.16,139.15,1028.52]
["binance-futures","SOLUSDT",1765342648795,674.19,139.11,139.1,317.93]
["binance-futures","SOLUSDT",1765342658486,1126.49,139.12,139.11,269.98]
["binance-futures","SOLUSDT",1765342723124,741.44,138.92,138.91,177.18]
["binance-futures","SOLUSDT",1765342808138,1483.15,138.93,138.92,73.34]
["binance-futures","SOLUSDT",1765342824891,713.88,138.94,138.93,903.18]
["binance-futures","SOLUSDT",1765342877104,1380.43,138.97,138.96,104.77]
["binance-futures","SOLUSDT",1765342913656,510.45,138.97,138.96,679.96]
["binance-futures","SOLUSDT",1765342981173,514.57,139.17,139.16,281.17]
["binance-futures","SOLUSDT",1765343025247,527.84,139.14,139.13,1149.28]
["binance-futures","SOLUSDT",1765343061352,733.5,139.12,139.11,280.56]
["binance-futures","SOLUSDT",1765343140289,399.68,139.3,139.29,1147.34]
["binance-futures","SOLUSDT",1765343175529,855.29,139.33,139.32,11.04]
["binance-futures","SOLUSDT",1765343209069,1196.34,139.45,139.44,446.54]
["binance-futures","SOLUSDT",1765343285582,226.67,139.12,139.11,1344.17]
["binance-futures","SOLUSDT",1765343344975,10.88,139.09,139.08,1216.98]
["binance-futures","SOLUSDT",1765343354678,504.0,139.17,139.16,252.17]
["binance-futures","SOLUSDT",1765343434425,25.51,139.23,139.22,1628.92]
["binance-futures","SOLUSDT",1765343451435,593.38,139.16,139.15,332.85]
["binance-futures","SOLUSDT",1765343500813,1015.84,139.09,139.08,592.19]
["binance-futures","SOLUSDT",1765343585645,744.83,139.15,139.14,92.14]
["binance-futures","SOLUSDT",1765343610230,95.5,139.18,139.17,1000.62]
["binance-futures","SOLUSDT",1765343659281,319.38,139.27,139.26,1042.05]
["binance-futures","SOLUSDT",1765343741897,1522.12,139.4,139.39,72.4]
["binance-futures","SOLUSDT",1765343767527,1186.36,139.36,139.35,182.38]
["binance-futures","SOLUSDT",1765343796609,537.64,139.34,139.33,296.04]
["binance-futures","SOLUSDT",1765343881910,319.28,139.26,139.25,907.49]
["binance-futures","SOLUSDT",1765343922174,351.5,139.21,139.2,983.58]
["binance-futures","SOLUSDT",1765343952282,416.68,139.23,139.22,197.44]
["binance-futures","SOLUSDT",1765343988249,581.28,139.3,139.29,164.59]
["binance-futures","SOLUSDT",1765344089550,633.85,139.13,139.12,21.01]
["binance-futures","SOLUSDT",1765344111417,551.25,139.12,139.11,106.15]
["binance-futures","SOLUSDT",1765344138971,849.45,139.04,139.03,346.91]
["binance-futures","SOLUSDT",1765344198864,106.74,139.09,139.08,1048.67]
["binance-futures","SOLUSDT",1765344269222,627.24,139.18,139.17,830.64]
["binance-futures","SOLUSDT",1765344303879,478.44,139.08,139.07,624.45]
["binance-futures","SOLUSDT",1765344396671,1069.35,139.06,139.05,846.77]
["binance-futures","SOLUSDT",1765344430285,346.83,139.04,139.03,851.34]
["binance-futures","SOLUSDT",1765344464092,343.35,139.11,139.1,924.63]
["binance-futures","SOLUSDT",1765344562548,1570.98,138.97,138.96,482.76]
["binance-futures","SOLUSDT",1765344603144,395.96,138.92,138.91,606.55]
["binance-futures","SOLUSDT",1765344626341,855.13,138.78,138.77,112.87]
["binance-futures","SOLUSDT",1765344693369,683.23,138.67,138.66,547.59]
["binance-futures","SOLUSDT",1765344738269,907.71,138.64,138.63,173.53]
["binance-futures","SOLUSDT",1765344755642,886.38,138.65,138.64,298.73]
["binance-futures","SOLUSDT",1765344842189,525.61,138.63,138.62,1249.59]
["binance-futures","SOLUSDT",1765344849341,325.82,138.7,138.69,682.86]
["binance-futures","SOLUSDT",1765344908615,626.26,138.78,138.77,175.29]
["binance-futures","SOLUSDT",1765344988508,559.63,138.71,138.7,236.88]
["binance-futures","SOLUSDT",1765345032530,268.54,138.73,138.72,908.87]
["binance-futures","SOLUSDT",1765345064722,1312.58,138.66,138.65,104.0]
["binance-futures","SOLUSDT",1765345151992,401.69,138.78,138.77,1136.28]
["binance-futures","SOLUSDT",1765345203471,359.74,138.74,138.73,1101.81]
["binance-futures","SOLUSDT",1765345224349,1076.28,138.78,138.77,369.99]
["binance-futures","SOLUSDT",1765345261499,497.59,138.75,138.74,356.35]
["binance-futures","SOLUSDT",1765345316555,472.58,138.8,138.79,564.12]
["binance-futures","SOLUSDT",1765345385977,709.69,138.81,138.8,490.93]
["binance-futures","SOLUSDT",1765345427529,463.71,138.82,138.81,588.56]
["binance-futures","SOLUSDT",1765345522064,552.86,138.77,138.76,689.19]
["binance-futures","SOLUSDT",1765345587641,369.24,138.8,138.79,392.76]
["binance-futures","SOLUSDT",1765345599165,1976.91,138.79,138.78,179.16]
["binance-futures","SOLUSDT",1765345684765,236.52,138.84,138.83,742.63]
["binance-futures","SOLUSDT",1765345729660,429.14,138.82,138.81,209.72]
["binance-futures","SOLUSDT",1765345760991,509.61,138.94,138.93,889.24]
["binance-futures","SOLUSDT",1765345855145,351.5,138.84,138.83,744.07]
["binance-futures","SOLUSDT",1765345911384,1040.96,138.89,138.88,384.88]
["binance-futures","SOLUSDT",1765345931683,222.74,138.81,138.8,859.41]
["binance-futures","SOLUSDT",1765346029293,911.52,138.79,138.78,306.98]
["binance-futures","SOLUSDT",1765346093525,324.42,138.76,138.75,755.6]
["binance-futures","SOLUSDT",1765346106315,942.03,138.72,138.71,755.03]
["binance-futures","SOLUSDT",1765346203706,108.31,138.95,138.94,1931.21]
["binance-futures","SOLUSDT",1765346215279,225.68,138.96,138.95,1314.41]
["binance-futures","SOLUSDT",1765346275704,884.12,139.02,139.01,398.94]
["binance-futures","SOLUSDT",1765346362772,923.86,139.08,139.07,337.16]
["binance-futures","SOLUSDT",1765346391049,675.97,139.08,139.07,224.9]
["binance-futures","SOLUSDT",1765346439116,109.63,139.12,139.11,1358.62]
["binance-futures","SOLUSDT",1765346519555,10.4,139.16,139.15,1380.84]
["binance-futures","SOLUSDT",1765346551081,1697.47,139.14,139.13,238.68]
["binance-futures","SOLUSDT",1765346587061,996.1,138.99,138.98,763.19]
["binance-futures","SOLUSDT",1765346616991,485.35,139.02,139.01,533.36]
["binance-futures","SOLUSDT",1765346686747,37.7,138.73,138.72,823.36]
["binance-futures","SOLUSDT",1765346737709,476.15,138.93,138.92,895.03]
["binance-futures","SOLUSDT",1765346748001,402.37,139.01,139.0,1105.51]
["binance-futures","SOLUSDT",1765346826031,642.29,139.07,139.06,276.57]
["binance-futures","SOLUSDT",1765346838810,1443.19,139.1,139.09,365.27]
["binance-futures","SOLUSDT",1765346887203,863.74,139.17,139.16,281.37]
["binance-futures","SOLUSDT",1765346970322,1371.55,139.06,139.05,498.86]
["binance-futures","SOLUSDT",1765346993218,542.41,139.05,139.04,538.61]
["binance-futures","SOLUSDT",1765347034965,1242.48,138.98,138.97,11.75]
["binance-futures","SOLUSDT",1765347117557,744.65,139.15,139.14,264.74]
["binance-futures","SOLUSDT",1765347145128,464.6,139.24,139.23,472.98]
["binance-futures","SOLUSDT",1765347180640,297.32,139.27,139.26,1931.95]
["binance-futures","SOLUSDT",1765347257260,831.58,139.35,139.34,1048.2]
["binance-futures","SOLUSDT",1765347302470,24.74,139.29,139.28,871.62]
["binance-futures","SOLUSDT",1765347329264,625.97,139.33,139.32,463.43]
["binance-futures","SOLUSDT",1765347411133,1228.57,139.33,139.32,391.55]
["binance-futures","SOLUSDT",1765347431637,537.04,139.3,139.29,427.6]
["binance-futures","SOLUSDT",1765347485604,329.55,139.28,139.27,694.71]
["binance-futures","SOLUSDT",1765347575355,468.96,139.21,139.2,820.06]
["binance-futures","SOLUSDT",1765347604660,42.53,139.21,139.2,857.69]
["binance-futures","SOLUSDT",1765347647899,601.5,139.23,139.22,214.73]
["binance-futures","SOLUSDT",1765347739102,364.21,139.23,139.22,557.22]
["binance-futures","SOLUSDT",1765347779809,628.96,139.3,139.29,496.93]
["binance-futures","SOLUSDT",1765347815480,967.29,139.28,139.27,308.83]
["binance-futures","SOLUSDT",1765347859526,1566.42,139.25,139.24,42.09]
["binance-futures","SOLUSDT",1765347947169,298.14,139.18,139.17,824.04]
["binance-futures","SOLUSDT",1765347993795,938.49,139.17,139.16,604.8]
["binance-futures","SOLUSDT",1765348022573,1873.9,139.09,139.08,64.66]
["binance-futures","SOLUSDT",1765348115601,426.9,139.17,139.16,870.1]
["binance-futures","SOLUSDT",1765348140501,889.6,139.14,139.13,570.95]
["binance-futures","SOLUSDT",1765348197349,631.91,139.15,139.14,313.64]
["binance-futures","SOLUSDT",1765348282630,275.62,139.15,139.14,594.31]
["binance-futures","SOLUSDT",1765348311111,58.52,139.12,139.11,1025.5]
["binance-futures","SOLUSDT",1765348347993,1290.75,139.18,139.17,52.73]
["binance-futures","SOLUSDT",1765348426605,340.55,139.13,139.12,441.24]
["binance-futures","SOLUSDT",1765348467314,1354.85,139.03,139.02,51.31]
["binance-futures","SOLUSDT",1765348500305,1894.56,138.98,138.97,271.11]
["binance-futures","SOLUSDT",1765348586455,131.78,138.93,138.92,821.18]
["binance-futures","SOLUSDT",1765348634899,199.44,138.91,138.9,1011.45]
["binance-futures","SOLUSDT",1765348658543,123.44,138.94,138.93,550.64]
["binance-futures","SOLUSDT",1765348752489,944.37,138.86,138.85,273.89]
["binance-futures","SOLUSDT",1765348810992,300.71,138.9,138.89,910.97]
["binance-futures","SOLUSDT",1765348823478,146.72,138.93,138.92,817.84]
["binance-futures","SOLUSDT",1765348913895,1287.28,138.92,138.91,417.3]
["binance-futures","SOLUSDT",1765348953763,807.06,139.05,139.04,400.71]
["binance-futures","SOLUSDT",1765348985209,65.3,138.99,138.98,769.95]
["binance-futures","SOLUSDT",1765349080328,494.35,139.23,139.22,681.98]
["binance-futures","SOLUSDT",1765349114218,921.75,139.14,139.13,421.01]
["binance-futures","SOLUSDT",1765349156560,997.23,139.09,139.08,504.38]
["binance-futures","SOLUSDT",1765349187415,804.33,139.03,139.02,481.78]
["binance-futures","SOLUSDT",1765349281212,352.12,138.99,138.98,687.77]
["binance-futures","SOLUSDT",1765349336714,999.01,139.13,139.12,219.26]
["binance-futures","SOLUSDT",1765349362132,446.7,139.12,139.11,985.71]
["binance-futures","SOLUSDT",1765349462611,427.55,139.18,139.17,1429.29]
["binance-futures","SOLUSDT",1765349527835,1062.51,139.12,139.11,366.57]
["binance-futures","SOLUSDT",1765349540171,705.53,139.12,139.11,796.4]
["binance-futures","SOLUSDT",1765349646161,1563.92,139.09,139.08,104.66]
["binance-futures","SOLUSDT",1765349663559,113.63,139.12,139.11,1311.15]
["binance-futures","SOLUSDT",1765349732764,2069.22,139.17,139.16,387.8]
["binance-futures","SOLUSDT",1765349828080,625.55,139.16,139.15,604.66]
["binance-futures","SOLUSDT",1765349851998,2633.0,139.23,139.22,128.89]
["binance-futures","SOLUSDT",1765349903923,628.14,139.11,139.1,763.72]
["binance-futures","SOLUSDT",1765350005996,431.44,139.08,139.07,884.08]
["binance-futures","SOLUSDT",1765350043465,1348.22,139.09,139.08,129.31]
["binance-futures","SOLUSDT",1765350090436,57.62,139.09,139.08,2122.58]
["binance-futures","SOLUSDT",1765350164664,696.26,139.12,139.11,294.71]
["binance-futures","SOLUSDT",1765350207226,233.5,139.08,139.07,940.18]
["binance-futures","SOLUSDT",1765350265907,320.32,139.06,139.05,769.54]
["binance-futures","SOLUSDT",1765350326511,907.3,138.9,138.89,619.19]
["binance-futures","SOLUSDT",1765350359775,681.85,138.93,138.92,377.02]
["binance-futures","SOLUSDT",1765350424308,592.13,138.93,138.92,1296.39]
["binance-futures","SOLUSDT",1765350430766,550.9,138.93,138.92,713.07]
["binance-futures","SOLUSDT",1765350526142,995.75,138.86,138.85,106.01]
["binance-futures","SOLUSDT",1765350544946,461.85,138.75,138.74,652.69]
["binance-futures","SOLUSDT",1765350593673,906.66,138.88,138.87,175.85]
["binance-futures","SOLUSDT",1765350676878,1647.81,138.85,138.84,36.66]
["binance-futures","SOLUSDT",1765350708573,549.4,138.85,138.84,632.97]
["binance-futures","SOLUSDT",1765350751510,742.99,138.9,138.89,894.44]
["binance-futures","SOLUSDT",1765350850158,836.78,138.81,138.8,3753.71]
["binance-futures","SOLUSDT",1765350912149,2161.18,138.76,138.75,259.68]
["binance-futures","SOLUSDT",1765350920772,163.2,138.78,138.77,772.23]
["binance-futures","SOLUSDT",1765351013022,852.95,138.71,138.7,304.59]
["binance-futures","SOLUSDT",1765351029401,169.48,138.67,138.66,927.1]
["binance-futures","SOLUSDT",1765351072439,1333.02,138.54,138.53,401.19]
["binance-futures","SOLUSDT",1765351139422,390.1,138.3,138.29,751.31]
["binance-futures","SOLUSDT",1765351168034,91.45,138.34,138.33,645.74]
["binance-futures","SOLUSDT",1765351235445,350.65,138.38,138.37,949.45]
["binance-futures","SOLUSDT",1765351279196,256.34,138.32,138.31,412.35]
["binance-futures","SOLUSDT",1765351317279,565.32,138.36,138.35,182.73]
["binance-futures","SOLUSDT",1765351351509,979.58,138.46,138.45,186.87]
["binance-futures","SOLUSDT",1765351448790,1375.25,138.58,138.57,388.54]
["binance-futures","SOLUSDT",1765351489883,465.85,138.55,138.54,1090.27]
["binance-futures","SOLUSDT",1765351556416,1047.53,138.5,138.49,70.87]
["binance-futures","SOLUSDT",1765351624184,1005.04,138.52,138.51,368.07]
["binance-futures","SOLUSDT",1765351661365,890.03,138.41,138.4,508.17]
["binance-futures","SOLUSDT",1765351684553,500.25,138.4,138.39,1580.14]
["binance-futures","SOLUSDT",1765351805516,1157.33,138.36,138.35,525.5]
["binance-futures","SOLUSDT",1765351840366,59.22,138.33,138.32,839.35]
["binance-futures","SOLUSDT",1765351872024,1817.97,138.41,138.4,172.48]
["binance-futures","SOLUSDT",1765351911863,755.18,138.35,138.34,734.05]
["binance-futures","SOLUSDT",1765352004770,444.9,138.43,138.42,1010.8]
["binance-futures","SOLUSDT",1765352045766,234.46,138.49,138.48,383.43]
["binance-futures","SOLUSDT",1765352080212,446.12,138.55,138.54,624.69]
["binance-futures","SOLUSDT",1765352169398,79.99,138.59,138.58,1325.59]
["binance-futures","SOLUSDT",1765352218460,1160.0,138.59,138.58,161.21]
["binance-futures","SOLUSDT",1765352243437,186.94,138.7,138.69,1346.43]
["binance-futures","SOLUSDT",1765352329851,53.48,138.86,138.85,1015.5]
["binance-futures","SOLUSDT",1765352362575,785.83,138.81,138.8,387.98]
["binance-futures","SOLUSDT",1765352433540,1620.29,138.78,138.77,407.19]
["binance-futures","SOLUSDT",1765352484864,1005.43,138.81,138.8,167.46]
["binance-futures","SOLUSDT",1765352521018,1455.79,138.76,138.75,548.05]
["binance-futures","SOLUSDT",1765352553742,597.62,138.76,138.75,544.95]
["binance-futures","SOLUSDT",1765352637173,194.23,138.87,138.86,837.32]
["binance-futures","SOLUSDT",1765352672539,677.51,138.81,138.8,574.3]
["binance-futures","SOLUSDT",1765352706875,1142.69,138.75,138.74,316.95]
["binance-futures","SOLUSDT",1765352788419,1029.5,138.8,138.79,248.64]
["binance-futures","SOLUSDT",1765352824005,939.41,138.78,138.77,578.07]
["binance-futures","SOLUSDT",1765352874476,584.25,138.8,138.79,1152.75]
["binance-futures","SOLUSDT",1765352962237,2270.26,138.76,138.75,465.9]
["binance-futures","SOLUSDT",1765353001302,1378.31,138.91,138.9,680.23]
["binance-futures","SOLUSDT",1765353049740,208.69,138.99,138.98,1628.48]
["binance-futures","SOLUSDT",1765353063993,377.8,139.06,139.05,599.71]
["binance-futures","SOLUSDT",1765353145840,450.53,139.04,139.03,911.33]
["binance-futures","SOLUSDT",1765353212904,959.83,139.03,139.02,291.44]
["binance-futures","SOLUSDT",1765353221875,742.36,139.07,139.06,487.15]
["binance-futures","SOLUSDT",1765353311087,1256.36,138.91,138.9,513.84]
["binance-futures","SOLUSDT",1765353356465,501.53,139.0,138.99,358.74]
["binance-futures","SOLUSDT",1765353383822,2322.48,139.02,139.01,95.57]
["binance-futures","SOLUSDT",1765353479406,581.81,139.02,139.01,709.71]
["binance-futures","SOLUSDT",1765353520510,1083.89,139.04,139.03,479.27]
["binance-futures","SOLUSDT",1765353574255,144.59,139.06,139.05,1064.01]
["binance-futures","SOLUSDT",1765353641744,841.4,139.04,139.03,414.78]
["binance-futures","SOLUSDT",1765353676453,818.98,139.05,139.04,449.57]
["binance-futures","SOLUSDT",1765353721019,785.82,139.22,139.21,364.37]
["binance-futures","SOLUSDT",1765353778177,1162.15,139.33,139.32,457.35]
["binance-futures","SOLUSDT",1765353804189,836.38,139.39,139.38,144.82]
["binance-futures","SOLUSDT",1765353856882,571.33,139.2,139.19,553.12]
["binance-futures","SOLUSDT",1765353911050,579.89,139.28,139.27,796.3]
["binance-futures","SOLUSDT",1765353945727,331.47,139.26,139.25,986.63]
["binance-futures","SOLUSDT",1765353990100,723.77,139.26,139.25,525.01]
["binance-futures","SOLUSDT",1765354062210,1155.78,139.09,139.08,120.3]
["binance-futures","SOLUSDT",1765354093154,113.23,139.28,139.27,1755.14]
["binance-futures","SOLUSDT",1765354140991,2605.17,139.19,139.18,20.14]
["binance-futures","SOLUSDT",1765354204963,238.2,139.2,139.19,969.51]
["binance-futures","SOLUSDT",1765354234488,1123.62,139.15,139.14,1372.13]
["binance-futures","SOLUSDT",1765354290959,1322.71,139.07,139.06,274.78]
["binance-futures","SOLUSDT",1765354355645,1051.97,139.08,139.07,447.98]
["binance-futures","SOLUSDT",1765354391338,789.22,138.99,138.98,183.87]
["binance-futures","SOLUSDT",1765354407041,375.16,138.98,138.97,832.48]
["binance-futures","SOLUSDT",1765354460682,895.77,138.99,138.98,408.36]
["binance-futures","SOLUSDT",1765354545319,753.48,138.95,138.94,538.15]
["binance-futures","SOLUSDT",1765354576321,686.94,138.93,138.92,1006.48]
["binance-futures","SOLUSDT",1765354646281,2026.19,138.84,138.83,48.85]
["binance-futures","SOLUSDT",1765354693197,890.26,138.9,138.89,172.91]
["binance-futures","SOLUSDT",1765354729313,333.18,138.94,138.93,671.1]
["binance-futures","SOLUSDT",1765354780510,587.63,138.88,138.87,598.86]
["binance-futures","SOLUSDT",1765354844166,1212.48,138.89,138.88,436.54]
["binance-futures","SOLUSDT",1765354875665,934.69,138.87,138.86,462.36]
["binance-futures","SOLUSDT",1765354934362,889.29,138.88,138.87,74.2]
["binance-futures","SOLUSDT",1765354990238,1102.38,138.92,138.91,254.81]
["binance-futures","SOLUSDT",1765355031077,868.51,138.92,138.91,162.42]
["binance-futures","SOLUSDT",1765355092803,765.38,139.0,138.99,549.71]
["binance-futures","SOLUSDT",1765355141857,707.83,138.94,138.93,757.79]
["binance-futures","SOLUSDT",1765355178205,381.12,138.95,138.94,842.16]
["binance-futures","SOLUSDT",1765355200945,373.87,138.96,138.95,1135.65]
["binance-futures","SOLUSDT",1765355299797,1354.86,138.89,138.88,333.93]
["binance-futures","SOLUSDT",1765355343244,347.56,138.97,138.96,1026.94]
["binance-futures","SOLUSDT",1765355375197,768.78,138.87,138.86,226.67]
["binance-futures","SOLUSDT",1765355454030,989.96,138.75,138.74,58.38]
["binance-futures","SOLUSDT",1765355483524,548.56,138.82,138.81,410.68]
["binance-futures","SOLUSDT",1765355525850,924.36,138.76,138.75,84.56]
["binance-futures","SOLUSDT",1765355547163,405.98,138.71,138.7,643.58]
["binance-futures","SOLUSDT",1765355620513,350.44,138.58,138.57,651.14]
["binance-futures","SOLUSDT",1765355649470,4731.52,138.54,138.53,22.33]
["binance-futures","SOLUSDT",1765355709953,510.25,138.73,138.72,872.83]
["binance-futures","SOLUSDT",1765355752130,423.65,138.7,138.69,625.72]
["binance-futures","SOLUSDT",1765355788000,1145.7,138.74,138.73,669.1]
["binance-futures","SOLUSDT",1765355868147,314.64,138.79,138.78,287.3]
["binance-futures","SOLUSDT",1765355904838,1360.77,138.73,138.72,54.25]
["binance-futures","SOLUSDT",1765355944345,23.04,138.75,138.74,854.4]
["binance-futures","SOLUSDT",1765355981620,833.04,138.79,138.78,89.66]
["binance-futures","SOLUSDT",1765356068349,288.05,138.81,138.8,824.31]
["binance-futures","SOLUSDT",1765356104484,514.02,138.77,138.76,421.66]
["binance-futures","SOLUSDT",1765356148598,429.56,138.69,138.68,889.97]
["binance-futures","SOLUSDT",1765356232084,98.9,138.71,138.7,883.37]
["binance-futures","SOLUSDT",1765356264856,828.26,138.73,138.72,426.37]
["binance-futures","SOLUSDT",1765356316372,1000.37,138.63,138.62,153.06]
["binance-futures","SOLUSDT",1765356383003,631.29,138.64,138.63,881.47]
["binance-futures","SOLUSDT",1765356415204,664.98,138.62,138.61,659.47]
["binance-futures","SOLUSDT",1765356450692,615.22,138.65,138.64,331.59]
["binance-futures","SOLUSDT",1765356550357,1659.48,138.65,138.64,253.75]
["binance-futures","SOLUSDT",1765356585599,272.02,138.5,138.49,843.03]
["binance-futures","SOLUSDT",1765356624722,680.72,138.47,138.46,561.26]
["binance-futures","SOLUSDT",1765356705476,170.45,138.44,138.43,353.0]
["binance-futures","SOLUSDT",1765356748259,801.52,138.46,138.45,147.03]
["binance-futures","SOLUSDT",1765356783865,534.35,138.4,138.39,474.31]
["binance-futures","SOLUSDT",1765356827108,845.02,138.41,138.4,146.95]
["binance-futures","SOLUSDT",1765356907184,364.34,138.42,138.41,754.35]
["binance-futures","SOLUSDT",1765356945774,2046.08,138.42,138.41,44.47]
["binance-futures","SOLUSDT",1765357000429,767.52,138.48,138.47,244.14]
["binance-futures","SOLUSDT",1765357078522,1346.64,138.5,138.49,186.37]
["binance-futures","SOLUSDT",1765357112285,305.02,138.49,138.48,843.23]
["binance-futures","SOLUSDT",1765357153096,762.88,138.51,138.5,127.26]
["binance-futures","SOLUSDT",1765357247161,155.4,138.46,138.45,784.43]
["binance-futures","SOLUSDT",1765357282908,1390.28,138.48,138.47,130.3]
["binance-futures","SOLUSDT",1765357324067,213.22,138.4,138.39,851.98]
["binance-futures","SOLUSDT",1765357393555,346.42,138.22,138.21,371.54]
["binance-futures","SOLUSDT",1765357418844,349.04,138.15,138.14,660.27]
["binance-futures","SOLUSDT",1765357460337,522.24,138.19,138.18,577.39]
["binance-futures","SOLUSDT",1765357522045,2722.75,138.46,138.45,34.96]
["binance-futures","SOLUSDT",1765357555122,828.31,138.41,138.4,379.77]
["binance-futures","SOLUSDT",1765357610065,615.55,138.51,138.5,635.17]
["binance-futures","SOLUSDT",1765357662884,132.87,138.46,138.45,601.0]
["binance-futures","SOLUSDT",1765357696907,547.05,138.48,138.47,827.61]
["binance-futures","SOLUSDT",1765357761341,763.72,138.35,138.34,407.29]
["binance-futures","SOLUSDT",1765357814156,736.86,138.47,138.46,364.84]
["binance-futures","SOLUSDT",1765357847361,555.78,138.49,138.48,838.85]
["binance-futures","SOLUSDT",1765357874780,772.27,138.6,138.59,1311.53]
["binance-futures","SOLUSDT",1765357912672,257.31,138.62,138.61,868.99]
["binance-futures","SOLUSDT",1765357994051,1445.42,138.46,138.45,217.66]
["binance-futures","SOLUSDT",1765358027771,615.74,138.43,138.42,598.57]
["binance-futures","SOLUSDT",1765358077263,456.96,138.4,138.39,731.1]
["binance-futures","SOLUSDT",1765358140046,462.16,138.56,138.55,1172.22]
["binance-futures","SOLUSDT",1765358175210,775.66,138.6,138.59,285.44]
["binance-futures","SOLUSDT",1765358230129,935.82,138.47,138.46,139.02]
["binance-futures","SOLUSDT",1765358289387,1299.67,138.35,138.34,357.33]
["binance-futures","SOLUSDT",1765358322430,578.91,138.25,138.24,556.79]
["binance-futures","SOLUSDT",1765358381123,601.98,138.41,138.4,771.24]
["binance-futures","SOLUSDT",1765358437726,1455.16,138.46,138.45,69.18]
["binance-futures","SOLUSDT",1765358467939,309.01,138.39,138.38,1196.6]
["binance-futures","SOLUSDT",1765358547866,1844.72,138.39,138.38,10.51]
["binance-futures","SOLUSDT",1765358591475,744.11,138.34,138.33,902.38]
["binance-futures","SOLUSDT",1765358623942,1539.69,138.2,138.19,254.66]
["binance-futures","SOLUSDT",1765358656183,846.81,138.37,138.36,214.32]
["binance-futures","SOLUSDT",1765358745980,152.24,138.46,138.45,658.88]
["binance-futures","SOLUSDT",1765358776836,968.35,138.31,138.3,386.65]
["binance-futures","SOLUSDT",1765358847685,955.7,138.37,138.36,777.76]
["binance-futures","SOLUSDT",1765358909130,108.38,138.31,138.3,967.56]
["binance-futures","SOLUSDT",1765358949848,621.37,138.34,138.33,278.42]
["binance-futures","SOLUSDT",1765358989109,403.28,138.28,138.27,738.83]
["binance-futures","SOLUSDT",1765359057594,316.38,138.5,138.49,873.21]
["binance-futures","SOLUSDT",1765359101549,935.05,138.64,138.63,739.26]
["binance-futures","SOLUSDT",1765359136652,204.24,138.58,138.57,1198.64]
["binance-futures","SOLUSDT",1765359216016,971.71,138.64,138.63,1105.87]
["binance-futures","SOLUSDT",1765359261450,546.2,138.56,138.55,1034.41]
["binance-futures","SOLUSDT",1765359292707,796.62,138.49,138.48,309.01]
["binance-futures","SOLUSDT",1765359377465,1153.97,138.42,138.41,167.16]
["binance-futures","SOLUSDT",1765359409874,2092.61,138.35,138.34,191.89]
["binance-futures","SOLUSDT",1765359441673,395.77,138.34,138.33,808.04]
["binance-futures","SOLUSDT",1765359506774,934.75,138.3,138.29,412.89]
["binance-futures","SOLUSDT",1765359562164,156.08,138.25,138.24,1247.24]
["binance-futures","SOLUSDT",1765359596665,664.7,138.21,138.2,1186.93]
["binance-futures","SOLUSDT",1765359661240,290.37,138.17,138.16,591.62]
["binance-futures","SOLUSDT",1765359709694,482.22,138.17,138.16,282.65]
["binance-futures","SOLUSDT",1765359741033,528.63,138.14,138.13,367.79]
["binance-futures","SOLUSDT",1765359773445,1166.74,138.11,138.1,523.98]
["binance-futures","SOLUSDT",1765359857802,321.16,138.12,138.11,482.59]
["binance-futures","SOLUSDT",1765359894729,397.33,138.16,138.15,416.1]
["binance-futures","SOLUSDT",1765359932488,1498.33,138.16,138.15,573.36]
["binance-futures","SOLUSDT",1765360004657,1018.89,138.28,138.27,105.66]
["binance-futures","SOLUSDT",1765360037255,559.17,138.33,138.32,612.13]
["binance-futures","SOLUSDT",1765360065190,571.89,138.36,138.35,554.47]
["binance-futures","SOLUSDT",1765360114360,324.54,138.8,138.79,849.62]
["binance-futures","SOLUSDT",1765360150981,354.18,138.99,138.98,939.05]
["binance-futures","SOLUSDT",1765360173816,935.48,138.82,138.81,227.1]
["binance-futures","SOLUSDT",1765360227185,67.4,138.75,138.74,1934.83]
["binance-futures","SOLUSDT",1765360265274,448.93,138.65,138.64,875.25]
["binance-futures","SOLUSDT",1765360293019,36.43,138.78,138.77,1820.07]
["binance-futures","SOLUSDT",1765360363151,581.95,138.74,138.73,634.51]
["binance-futures","SOLUSDT",1765360395468,287.84,138.77,138.76,1274.82]
["binance-futures","SOLUSDT",1765360430154,1075.49,138.72,138.71,370.8]
["binance-futures","SOLUSDT",1765360463114,627.83,138.78,138.77,866.0]
["binance-futures","SOLUSDT",1765360527823,1825.82,138.86,138.85,377.86]
["binance-futures","SOLUSDT",1765360559821,581.86,138.79,138.78,333.66]
["binance-futures","SOLUSDT",1765360594469,397.74,138.86,138.85,1055.14]
["binance-futures","SOLUSDT",1765360650497,594.24,138.8,138.79,730.44]
["binance-futures","SOLUSDT",1765360681428,240.04,138.76,138.75,630.37]
["binance-futures","SOLUSDT",1765360727921,517.42,138.91,138.9,1043.07]
["binance-futures","SOLUSDT",1765360779950,847.39,138.95,138.94,417.25]
["binance-futures","SOLUSDT",1765360805685,1332.72,138.82,138.81,164.61]
["binance-futures","SOLUSDT",1765360854423,297.0,138.69,138.68,1441.44]
["binance-futures","SOLUSDT",1765360893034,1455.03,139.02,139.01,445.05]
["binance-futures","SOLUSDT",1765360914180,469.37,139.16,139.15,571.48]
["binance-futures","SOLUSDT",1765360937735,35.16,139.15,139.14,1889.51]
["binance-futures","SOLUSDT",1765360999320,364.67,139.23,139.22,966.94]
["binance-futures","SOLUSDT",1765361018231,516.72,139.29,139.28,531.75]
["binance-futures","SOLUSDT",1765361040329,273.17,139.49,139.48,397.97]
["binance-futures","SOLUSDT",1765361070715,924.71,139.53,139.52,22.33]
["binance-futures","SOLUSDT",1765361114888,502.55,139.56,139.55,355.41]
["binance-futures","SOLUSDT",1765361138640,172.19,139.38,139.37,716.14]
["binance-futures","SOLUSDT",1765361178146,560.98,139.3,139.29,799.98]
["binance-futures","SOLUSDT",1765361223651,1008.86,139.24,139.23,263.83]
["binance-futures","SOLUSDT",1765361247127,573.64,139.16,139.15,617.59]
["binance-futures","SOLUSDT",1765361291098,191.62,138.75,138.74,1431.78]
["binance-futures","SOLUSDT",1765361327869,394.48,138.68,138.67,1690.12]
["binance-futures","SOLUSDT",1765361350641,334.75,138.51,138.5,624.96]
["binance-futures","SOLUSDT",1765361382757,1764.69,138.52,138.51,88.9]
["binance-futures","SOLUSDT",1765361436803,330.72,138.44,138.43,778.02]
["binance-futures","SOLUSDT",1765361460198,1252.26,138.41,138.4,407.93]
["binance-futures","SOLUSDT",1765361497132,314.38,138.17,138.16,845.02]
["binance-futures","SOLUSDT",1765361544118,440.07,138.23,138.22,1858.09]
["binance-futures","SOLUSDT",1765361567162,786.67,138.39,138.38,751.87]
["binance-futures","SOLUSDT",1765361594892,194.18,138.37,138.36,1386.97]
["binance-futures","SOLUSDT",1765361641137,280.26,138.28,138.27,1352.3]
["binance-futures","SOLUSDT",1765361698524,1606.16,138.4,138.39,75.67]
["binance-futures","SOLUSDT",1765361722961,1627.48,138.32,138.31,68.77]
["binance-futures","SOLUSDT",1765361773951,359.34,138.4,138.39,875.18]
["binance-futures","SOLUSDT",1765361812528,1241.34,138.23,138.22,367.07]
["binance-futures","SOLUSDT",1765361837310,322.19,138.27,138.26,1070.43]
["binance-futures","SOLUSDT",1765361890336,502.07,138.27,138.26,1784.44]
["binance-futures","SOLUSDT",1765361930083,212.98,138.14,138.13,1130.7]
["binance-futures","SOLUSDT",1765361957179,1173.76,138.26,138.25,634.97]
["binance-futures","SOLUSDT",1765362007565,580.21,138.09,138.08,835.48]
["binance-futures","SOLUSDT",1765362055745,1798.51,137.87,137.86,498.62]
["binance-futures","SOLUSDT",1765362078557,722.64,137.82,137.81,844.93]
["binance-futures","SOLUSDT",1765362127953,524.25,137.83,137.82,456.12]
["binance-futures","SOLUSDT",1765362176381,945.57,137.9,137.89,480.69]
["binance-futures","SOLUSDT",1765362206182,482.77,137.81,137.8,786.01]
["binance-futures","SOLUSDT",1765362258684,652.95,137.75,137.74,727.52]
["binance-futures","SOLUSDT",1765362297491,275.58,137.73,137.72,986.73]
["binance-futures","SOLUSDT",1765362326765,448.31,137.79,137.78,416.02]
["binance-futures","SOLUSDT",1765362384218,586.3,137.55,137.54,317.28]
["binance-futures","SOLUSDT",1765362408560,828.85,137.36,137.35,23.8]
["binance-futures","SOLUSDT",1765362432871,1663.0,137.59,137.58,372.78]
["binance-futures","SOLUSDT",1765362458356,1134.04,137.52,137.51,107.43]
["binance-futures","SOLUSDT",1765362503223,1447.91,137.51,137.5,72.55]
["binance-futures","SOLUSDT",1765362558964,1057.24,137.59,137.58,592.54]
["binance-futures","SOLUSDT",1765362585260,787.13,137.47,137.46,1429.37]
["binance-futures","SOLUSDT",1765362627922,1087.17,137.3,137.29,30.44]
["binance-futures","SOLUSDT",1765362665136,1167.03,137.3,137.29,467.9]
["binance-futures","SOLUSDT",1765362688050,786.37,137.38,137.37,870.92]
["binance-futures","SOLUSDT",1765362740726,1127.54,137.46,137.45,459.03]
["binance-futures","SOLUSDT",1765362776223,456.73,137.38,137.37,787.32]
["binance-futures","SOLUSDT",1765362802633,686.97,137.34,137.33,72.0]
["binance-futures","SOLUSDT",1765362863706,5.9,137.31,137.3,819.78]
["binance-futures","SOLUSDT",1765362893384,330.72,137.31,137.3,754.18]
["binance-futures","SOLUSDT",1765362920177,994.03,137.18,137.17,3792.02]
["binance-futures","SOLUSDT",1765362986291,480.12,137.35,137.34,224.1]
["binance-futures","SOLUSDT",1765363011925,327.7,137.27,137.26,1191.93]
["binance-futures","SOLUSDT",1765363036735,701.66,137.18,137.17,3650.8]
["binance-futures","SOLUSDT",1765363068640,473.49,137.22,137.21,294.32]
["binance-futures","SOLUSDT",1765363121183,192.24,137.32,137.31,1219.78]
["binance-futures","SOLUSDT",1765363146585,470.29,137.31,137.3,418.27]
["binance-futures","SOLUSDT",1765363192406,173.73,137.23,137.22,454.23]
["binance-futures","SOLUSDT",1765363240158,376.98,137.1,137.09,603.21]
["binance-futures","SOLUSDT",1765363263583,313.69,137.05,137.04,781.32]
["binance-futures","SOLUSDT",1765363287821,435.69,136.82,136.81,1083.29]
["binance-futures","SOLUSDT",1765363345277,384.88,136.96,136.95,724.37]
["binance-futures","SOLUSDT",1765363375394,329.09,137.11,137.1,1267.87]
["binance-futures","SOLUSDT",1765363403049,505.23,137.17,137.16,816.73]
["binance-futures","SOLUSDT",1765363472768,910.19,137.12,137.11,323.1]
["binance-futures","SOLUSDT",1765363496579,354.52,137.05,137.04,900.26]
["binance-futures","SOLUSDT",1765363521084,564.21,137.08,137.07,815.23]
["binance-futures","SOLUSDT",1765363558370,737.04,137.07,137.06,480.89]
["binance-futures","SOLUSDT",1765363613522,578.08,136.92,136.91,600.49]
["binance-futures","SOLUSDT",1765363638573,10.38,136.88,136.87,2143.23]
["binance-futures","SOLUSDT",1765363681891,373.5,136.74,136.73,366.04]
["binance-futures","SOLUSDT",1765363731820,746.64,136.87,136.86,51.66]
["binance-futures","SOLUSDT",1765363757087,545.0,136.92,136.91,708.12]
["binance-futures","SOLUSDT",1765363824054,732.56,136.91,136.9,738.51]
["binance-futures","SOLUSDT",1765363851943,372.92,136.98,136.97,894.11]
["binance-futures","SOLUSDT",1765363877758,505.82,136.94,136.93,448.84]
["binance-futures","SOLUSDT",1765363912659,167.08,137.02,137.01,802.11]
["binance-futures","SOLUSDT",1765363978532,420.84,137.07,137.06,743.15]
["binance-futures","SOLUSDT",1765364003909,599.33,137.06,137.05,403.53]
["binance-futures","SOLUSDT",1765364049639,539.69,137.0,136.99,1154.68]
["binance-futures","SOLUSDT",1765364107169,272.32,136.93,136.92,900.14]
["binance-futures","SOLUSDT",1765364141264,226.88,136.99,136.98,763.7]
["binance-futures","SOLUSDT",1765364205988,574.88,137.14,137.13,482.06]
["binance-futures","SOLUSDT",1765364210134,915.69,137.17,137.16,441.35]
["binance-futures","SOLUSDT",1765364262845,1395.84,137.0,136.99,548.44]
["binance-futures","SOLUSDT",1765364294309,829.28,137.01,137.0,78.33]
["binance-futures","SOLUSDT",1765364373665,606.38,136.85,136.84,429.39]
["binance-futures","SOLUSDT",1765364401890,1778.38,136.78,136.77,117.1]
["binance-futures","SOLUSDT",1765364423995,231.99,137.13,137.12,694.41]
["binance-futures","SOLUSDT",1765364495528,1287.29,137.0,136.99,98.74]
["binance-futures","SOLUSDT",1765364514288,698.55,137.02,137.01,687.36]
["binance-futures","SOLUSDT",1765364538481,1003.02,137.0,136.99,108.53]
["binance-futures","SOLUSDT",1765364579029,327.21,136.98,136.97,405.65]
["binance-futures","SOLUSDT",1765364632628,183.55,137.03,137.02,548.36]
["binance-futures","SOLUSDT",1765364662315,702.0,136.98,136.97,350.98]
["binance-futures","SOLUSDT",1765364712799,411.48,137.1,137.09,518.83]
["binance-futures","SOLUSDT",1765364759770,537.29,137.18,137.17,393.23]
["binance-futures","SOLUSDT",1765364788288,583.94,137.21,137.2,338.1]
["binance-futures","SOLUSDT",1765364844241,417.54,137.26,137.25,884.05]
["binance-futures","SOLUSDT",1765364882954,570.24,137.31,137.3,408.92]
["binance-futures","SOLUSDT",1765364910302,44.72,137.37,137.36,868.98]
["binance-futures","SOLUSDT",1765364978877,401.92,137.31,137.3,573.63]
["binance-futures","SOLUSDT",1765365013171,628.57,137.25,137.24,929.39]
["binance-futures","SOLUSDT",1765365040642,486.08,137.37,137.36,1535.74]
["binance-futures","SOLUSDT",1765365111634,369.22,137.41,137.4,705.62]
["binance-futures","SOLUSDT",1765365115573,103.58,137.41,137.4,802.78]
["binance-futures","SOLUSDT",1765365171774,969.74,137.31,137.3,63.83]
["binance-futures","SOLUSDT",1765365201378,1964.92,137.23,137.22,106.01]
["binance-futures","SOLUSDT",1765365253946,190.68,137.21,137.2,580.38]
["binance-futures","SOLUSDT",1765365303873,927.56,137.18,137.17,1267.86]
["binance-futures","SOLUSDT",1765365335001,698.4,137.24,137.23,510.58]
["binance-futures","SOLUSDT",1765365392111,753.99,137.28,137.27,1203.95]
["binance-futures","SOLUSDT",1765365433691,470.39,137.25,137.24,1010.23]
["binance-futures","SOLUSDT",1765365464645,312.2,137.2,137.19,1676.53]
["binance-futures","SOLUSDT",1765365531870,728.86,137.23,137.22,336.55]
["binance-futures","SOLUSDT",1765365568540,502.36,137.23,137.22,649.33]
["binance-futures","SOLUSDT",1765365598025,310.84,137.23,137.22,739.56]
["binance-futures","SOLUSDT",1765365672021,99.34,137.25,137.24,416.59]
["binance-futures","SOLUSDT",1765365703676,50.51,137.23,137.22,731.95]
["binance-futures","SOLUSDT",1765365733543,995.69,137.23,137.22,326.81]
["binance-futures","SOLUSDT",1765365798012,929.58,137.13,137.12,221.59]
["binance-futures","SOLUSDT",1765365845281,379.52,137.07,137.06,843.72]
["binance-futures","SOLUSDT",1765365876046,783.94,137.16,137.15,328.46]
["binance-futures","SOLUSDT",1765365944550,603.04,137.16,137.15,866.28]
["binance-futures","SOLUSDT",1765365987697,888.3,137.23,137.22,497.64]
["binance-futures","SOLUSDT",1765366019424,281.19,137.15,137.14,851.84]
["binance-futures","SOLUSDT",1765366100095,920.59,137.21,137.2,385.9]
["binance-futures","SOLUSDT",1765366129179,1066.1,137.22,137.21,1081.85]
["binance-futures","SOLUSDT",1765366169975,1018.98,137.22,137.21,1270.73]
["binance-futures","SOLUSDT",1765366245711,464.52,136.99,136.98,2163.01]
["binance-futures","SOLUSDT",1765366281284,162.36,137.08,137.07,2239.4]
["binance-futures","SOLUSDT",1765366313166,529.98,137.16,137.15,361.71]
["binance-futures","SOLUSDT",1765366387009,609.41,136.91,136.9,704.39]
["binance-futures","SOLUSDT",1765366429329,940.97,136.88,136.87,619.59]
["binance-futures","SOLUSDT",1765366450909,262.15,136.89,136.88,863.87]
["binance-futures","SOLUSDT",1765366481762,1140.59,136.83,136.82,370.6]
["binance-futures","SOLUSDT",1765366533513,483.91,136.47,136.46,353.42]
["binance-futures","SOLUSDT",1765366564237,724.29,136.61,136.6,149.27]
["binance-futures","SOLUSDT",1765366590027,849.52,136.56,136.55,137.72]
["binance-futures","SOLUSDT",1765366650510,235.38,136.53,136.52,943.85]
["binance-futures","SOLUSDT",1765366678012,1291.29,136.52,136.51,356.29]
["binance-futures","SOLUSDT",1765366707567,591.85,136.58,136.57,374.0]
["binance-futures","SOLUSDT",1765366782302,288.03,136.53,136.52,917.05]
["binance-futures","SOLUSDT",1765366800918,660.05,136.45,136.44,264.3]
["binance-futures","SOLUSDT",1765366826323,960.14,136.6,136.59,201.07]
["binance-futures","SOLUSDT",1765366865481,720.65,136.5,136.49,398.55]
["binance-futures","SOLUSDT",1765366927434,251.86,136.42,136.41,1283.37]
["binance-futures","SOLUSDT",1765366955180,515.77,136.38,136.37,308.84]
["binance-futures","SOLUSDT",1765367017921,458.68,136.58,136.57,440.81]
["binance-futures","SOLUSDT",1765367041046,392.07,136.59,136.58,1046.54]
["binance-futures","SOLUSDT",1765367075434,431.23,136.66,136.65,543.64]
["binance-futures","SOLUSDT",1765367143467,864.9,136.61,136.6,283.63]
["binance-futures","SOLUSDT",1765367167806,244.52,136.41,136.4,1043.66]
["binance-futures","SOLUSDT",1765367190003,735.69,136.43,136.42,869.62]
["binance-futures","SOLUSDT",1765367251820,307.03,136.67,136.66,567.09]
["binance-futures","SOLUSDT",1765367283673,378.94,136.81,136.8,505.09]
["binance-futures","SOLUSDT",1765367300531,500.59,136.85,136.84,693.35]
["binance-futures","SOLUSDT",1765367328086,769.75,136.78,136.77,297.61]
["binance-futures","SOLUSDT",1765367369974,314.29,136.73,136.72,602.85]
["binance-futures","SOLUSDT",1765367430414,274.92,136.85,136.84,952.22]
["binance-futures","SOLUSDT",1765367458388,778.95,136.89,136.88,69.83]
["binance-futures","SOLUSDT",1765367506297,317.14,137.0,136.99,1346.64]
["binance-futures","SOLUSDT",1765367563712,856.81,137.01,137.0,377.88]
["binance-futures","SOLUSDT",1765367594560,147.73,137.01,137.0,506.57]
["binance-futures","SOLUSDT",1765367658561,305.32,137.06,137.05,1603.85]
["binance-futures","SOLUSDT",1765367708121,233.25,137.02,137.01,1104.03]
["binance-futures","SOLUSDT",1765367734580,920.21,137.14,137.13,583.6]
["binance-futures","SOLUSDT",1765367803842,349.86,137.11,137.1,709.58]
["binance-futures","SOLUSDT",1765367843580,686.43,137.12,137.11,238.72]
["binance-futures","SOLUSDT",1765367873323,1155.1,137.08,137.07,405.64]
["binance-futures","SOLUSDT",1765367954415,338.53,137.2,137.19,697.33]
["binance-futures","SOLUSDT",1765368003121,1190.28,137.13,137.12,309.18]
["binance-futures","SOLUSDT",1765368015121,900.2,137.1,137.09,164.33]
["binance-futures","SOLUSDT",1765368086498,295.85,137.24,137.23,654.61]
["binance-futures","SOLUSDT",1765368093189,764.33,137.15,137.14,323.55]
["binance-futures","SOLUSDT",1765368143244,637.95,137.21,137.2,936.24]
["binance-futures","SOLUSDT",1765368215178,648.11,137.15,137.14,384.57]
["binance-futures","SOLUSDT",1765368231242,426.29,137.18,137.17,390.7]
["binance-futures","SOLUSDT",1765368273962,254.0,137.08,137.07,787.1]
["binance-futures","SOLUSDT",1765368342587,784.42,137.03,137.02,518.61]
["binance-futures","SOLUSDT",1765368365150,383.38,137.12,137.11,1496.51]
["binance-futures","SOLUSDT",1765368402236,279.45,137.18,137.17,801.31]
["binance-futures","SOLUSDT",1765368475172,499.8,137.28,137.27,895.49]
["binance-futures","SOLUSDT",1765368481170,1166.61,137.28,137.27,42.11]
["binance-futures","SOLUSDT",1765368533177,757.01,137.16,137.15,211.33]
["binance-futures","SOLUSDT",1765368560206,662.93,137.19,137.18,782.72]
["binance-futures","SOLUSDT",1765368617098,685.25,137.14,137.13,359.02]
["binance-futures","SOLUSDT",1765368666182,537.9,137.14,137.13,284.09]
["binance-futures","SOLUSDT",1765368695267,745.96,137.17,137.16,912.28]
["binance-futures","SOLUSDT",1765368761330,817.49,137.08,137.07,84.76]
["binance-futures","SOLUSDT",1765368798748,888.6,137.09,137.08,122.44]
["binance-futures","SOLUSDT",1765368832086,234.44,137.1,137.09,659.86]
["binance-futures","SOLUSDT",1765368909294,1106.79,137.06,137.05,228.87]
["binance-futures","SOLUSDT",1765368934706,271.61,137.05,137.04,1178.79]
["binance-futures","SOLUSDT",1765368974838,849.37,136.99,136.98,303.07]
["binance-futures","SOLUSDT",1765369047096,527.26,136.98,136.97,393.96]
["binance-futures","SOLUSDT",1765369053438,91.61,136.95,136.94,922.33]
["binance-futures","SOLUSDT",1765369109990,894.6,136.95,136.94,291.11]
["binance-futures","SOLUSDT",1765369195697,395.92,136.9,136.89,552.91]
["binance-futures","SOLUSDT",1765369211643,252.07,136.91,136.9,853.97]
["binance-futures","SOLUSDT",1765369259586,926.49,136.91,136.9,242.25]
["binance-futures","SOLUSDT",1765369338848,456.84,137.02,137.01,1826.11]
["binance-futures","SOLUSDT",1765369362041,605.31,137.05,137.04,322.71]
["binance-futures","SOLUSDT",1765369410233,380.92,137.0,136.99,791.33]
["binance-futures","SOLUSDT",1765369501724,364.32,136.96,136.95,1109.25]
["binance-futures","SOLUSDT",1765369534909,464.35,136.97,136.96,427.98]
["binance-futures","SOLUSDT",1765369570457,878.51,136.96,136.95,227.96]
["binance-futures","SOLUSDT",1765369608215,351.4,136.97,136.96,915.59]
["binance-futures","SOLUSDT",1765369690099,128.55,136.87,136.86,1243.11]
["binance-futures","SOLUSDT",1765369717064,941.6,136.86,136.85,356.92]
["binance-futures","SOLUSDT",1765369748426,566.97,136.91,136.9,362.83]
["binance-futures","SOLUSDT",1765369794779,536.06,136.9,136.89,469.68]
["binance-futures","SOLUSDT",1765369860697,997.19,136.89,136.88,39.24]
["binance-futures","SOLUSDT",1765369891801,652.21,136.97,136.96,319.56]
["binance-futures","SOLUSDT",1765369964737,50.68,137.15,137.14,992.35]
["binance-futures","SOLUSDT",1765369984761,21.6,137.25,137.24,1008.29]
["binance-futures","SOLUSDT",1765370022490,2125.02,137.21,137.2,107.61]
["binance-futures","SOLUSDT",1765370102039,44.45,137.11,137.1,789.64]
["binance-futures","SOLUSDT",1765370131894,174.7,137.12,137.11,2369.61]
["binance-futures","SOLUSDT",1765370163576,1177.35,137.04,137.03,258.26]
["binance-futures","SOLUSDT",1765370242535,424.4,137.02,137.01,732.62]
["binance-futures","SOLUSDT",1765370282044,1018.61,136.97,136.96,321.85]
["binance-futures","SOLUSDT",1765370302593,589.71,136.95,136.94,381.84]
["binance-futures","SOLUSDT",1765370374741,1195.94,136.82,136.81,704.28]
["binance-futures","SOLUSDT",1765370413922,323.44,136.84,136.83,490.22]
["binance-futures","SOLUSDT",1765370431439,427.81,136.8,136.79,191.72]
["binance-futures","SOLUSDT",1765370503960,288.41,136.95,136.94,662.75]
["binance-futures","SOLUSDT",1765370511267,417.97,136.98,136.97,913.02]
["binance-futures","SOLUSDT",1765370567659,329.5,136.91,136.9,970.69]
["binance-futures","SOLUSDT",1765370641269,952.2,137.18,137.17,159.75]
["binance-futures","SOLUSDT",1765370673503,449.86,137.06,137.05,1150.91]
["binance-futures","SOLUSDT",1765370700839,890.1,137.01,137.0,161.39]
["binance-futures","SOLUSDT",1765370728748,394.29,137.08,137.07,1073.41]
["binance-futures","SOLUSDT",1765370821081,645.62,137.03,137.02,766.84]
["binance-futures","SOLUSDT",1765370840270,187.5,137.09,137.08,996.51]
["binance-futures","SOLUSDT",1765370870241,404.44,137.11,137.1,1395.58]
["binance-futures","SOLUSDT",1765370950091,986.0,137.01,137.0,547.74]
["binance-futures","SOLUSDT",1765370994233,765.44,137.04,137.03,894.98]
["binance-futures","SOLUSDT",1765371010921,1219.83,136.98,136.97,458.36]
["binance-futures","SOLUSDT",1765371089220,1028.59,136.94,136.93,421.72]
["binance-futures","SOLUSDT",1765371149843,620.58,136.98,136.97,558.17]
["binance-futures","SOLUSDT",1765371159726,535.86,137.01,137.0,563.14]
["binance-futures","SOLUSDT",1765371244356,836.64,137.17,137.16,290.38]
["binance-futures","SOLUSDT",1765371275749,530.19,137.46,137.45,366.18]
["binance-futures","SOLUSDT",1765371298697,50.03,137.66,137.65,1012.88]
["binance-futures","SOLUSDT",1765371358294,407.56,137.8,137.79,771.67]
["binance-futures","SOLUSDT",1765371391735,107.87,137.91,137.9,1045.42]
["binance-futures","SOLUSDT",1765371406440,1353.05,137.87,137.86,426.67]
["binance-futures","SOLUSDT",1765371468653,175.92,137.98,137.97,1984.28]
["binance-futures","SOLUSDT",1765371473564,179.96,137.97,137.96,828.98]
["binance-futures","SOLUSDT",1765371521771,361.05,137.97,137.96,1399.89]
["binance-futures","SOLUSDT",1765371590761,1858.18,137.88,137.87,200.76]
["binance-futures","SOLUSDT",1765371601072,786.55,137.79,137.78,561.9]
["binance-futures","SOLUSDT",1765371641463,580.94,137.76,137.75,467.3]
["binance-futures","SOLUSDT",1765371707212,1839.84,137.77,137.76,124.46]
["binance-futures","SOLUSDT",1765371724074,590.24,137.68,137.67,1265.33]
["binance-futures","SOLUSDT",1765371759975,748.58,137.84,137.83,1171.19]
["binance-futures","SOLUSDT",1765371787209,689.26,137.89,137.88,670.28]
["binance-futures","SOLUSDT",1765371852527,795.57,137.75,137.74,512.41]
["binance-futures","SOLUSDT",1765371894315,139.89,137.68,137.67,2904.3]
["binance-futures","SOLUSDT",1765371913285,465.72,137.74,137.73,1542.52]
["binance-futures","SOLUSDT",1765371982806,592.45,137.73,137.72,900.32]
["binance-futures","SOLUSDT",1765372034491,939.79,137.76,137.75,328.21]
["binance-futures","SOLUSDT",1765372045299,365.62,137.76,137.75,749.65]
["binance-futures","SOLUSDT",1765372112537,66.49,137.83,137.82,1631.99]
["binance-futures","SOLUSDT",1765372124556,611.31,137.8,137.79,248.43]
["binance-futures","SOLUSDT",1765372169647,412.45,137.67,137.66,724.75]
["binance-futures","SOLUSDT",1765372245640,991.98,137.6,137.59,149.74]
["binance-futures","SOLUSDT",1765372262943,782.03,137.53,137.52,151.11]
["binance-futures","SOLUSDT",1765372294782,1399.35,137.49,137.48,398.39]
["binance-futures","SOLUSDT",1765372370504,239.07,137.55,137.54,1584.66]
["binance-futures","SOLUSDT",1765372398557,272.75,137.61,137.6,1420.41]
["binance-futures","SOLUSDT",1765372438227,587.57,137.61,137.6,587.26]
["binance-futures","SOLUSDT",1765372515951,794.55,137.6,137.59,504.96]
["binance-futures","SOLUSDT",1765372556794,640.06,137.56,137.55,431.04]
["binance-futures","SOLUSDT",1765372584655,375.85,137.51,137.5,870.5]
["binance-futures","SOLUSDT",1765372660252,352.96,137.53,137.52,771.8]
["binance-futures","SOLUSDT",1765372689656,867.51,137.61,137.6,425.78]
["binance-futures","SOLUSDT",1765372751871,577.22,137.62,137.61,620.7]
["binance-futures","SOLUSDT",1765372805375,502.89,137.69,137.68,890.79]
["binance-futures","SOLUSDT",1765372832947,350.79,137.88,137.87,1820.33]
["binance-futures","SOLUSDT",1765372851155,465.2,137.9,137.89,990.86]
["binance-futures","SOLUSDT",1765372882041,250.12,137.85,137.84,686.51]
["binance-futures","SOLUSDT",1765372947129,150.05,138.0,137.99,1937.81]
["binance-futures","SOLUSDT",1765372971081,454.88,137.96,137.95,1373.56]
["binance-futures","SOLUSDT",1765373001074,128.7,137.86,137.85,661.91]
["binance-futures","SOLUSDT",1765373070720,592.67,137.86,137.85,266.77]
["binance-futures","SOLUSDT",1765373103788,884.82,137.96,137.95,306.29]
["binance-futures","SOLUSDT",1765373125537,682.21,137.97,137.96,275.24]
["binance-futures","SOLUSDT",1765373193297,820.53,138.01,138.0,600.43]
["binance-futures","SOLUSDT",1765373236418,1223.88,138.01,138.0,1707.28]
["binance-futures","SOLUSDT",1765373257649,192.95,138.05,138.04,2127.32]
["binance-futures","SOLUSDT",1765373331569,627.11,138.1,138.09,180.8]
["binance-futures","SOLUSDT",1765373362136,313.3,138.09,138.08,677.96]
["binance-futures","SOLUSDT",1765373394148,744.26,137.9,137.89,417.55]
["binance-futures","SOLUSDT",1765373459610,706.68,137.77,137.76,304.36]
["binance-futures","SOLUSDT",1765373490325,265.24,137.94,137.93,854.97]
["binance-futures","SOLUSDT",1765373516052,232.16,137.92,137.91,589.47]
["binance-futures","SOLUSDT",1765373588741,962.37,137.75,137.74,162.19]
["binance-futures","SOLUSDT",1765373611978,664.81,137.59,137.58,491.2]
["binance-futures","SOLUSDT",1765373645710,677.02,137.75,137.74,604.4]
["binance-futures","SOLUSDT",1765373719214,210.96,137.68,137.67,963.94]
["binance-futures","SOLUSDT",1765373750062,444.6,137.67,137.66,915.52]
["binance-futures","SOLUSDT",1765373791738,1061.85,137.81,137.8,139.52]
["binance-futures","SOLUSDT",1765373809703,1176.85,137.79,137.78,108.31]
["binance-futures","SOLUSDT",1765373889088,1012.2,137.84,137.83,366.9]
["binance-futures","SOLUSDT",1765373913478,239.26,137.84,137.83,854.75]
["binance-futures","SOLUSDT",1765373946506,715.15,137.62,137.61,621.84]
["binance-futures","SOLUSDT",1765374025374,549.13,137.65,137.64,454.52]
["binance-futures","SOLUSDT",1765374062911,1018.58,137.64,137.63,70.35]
["binance-futures","SOLUSDT",1765374090799,1164.3,137.62,137.61,51.39]
["binance-futures","SOLUSDT",1765374162534,719.52,137.52,137.51,343.05]
["binance-futures","SOLUSDT",1765374210142,298.34,137.56,137.55,716.93]
["binance-futures","SOLUSDT",1765374234063,1742.06,137.59,137.58,290.03]
["binance-futures","SOLUSDT",1765374323042,49.92,137.74,137.73,780.64]
["binance-futures","SOLUSDT",1765374370702,588.35,137.79,137.78,299.58]
["binance-futures","SOLUSDT",1765374382960,666.32,137.83,137.82,391.96]
["binance-futures","SOLUSDT",1765374464864,774.39,137.66,137.65,200.54]
["binance-futures","SOLUSDT",1765374474660,89.22,137.65,137.64,1122.61]
["binance-futures","SOLUSDT",1765374529598,916.28,137.67,137.66,314.49]
["binance-futures","SOLUSDT",1765374612190,233.0,137.47,137.46,1491.95]
["binance-futures","SOLUSDT",1765374640432,375.48,137.42,137.41,349.15]
["binance-futures","SOLUSDT",1765374677777,569.91,137.47,137.46,314.61]
["binance-futures","SOLUSDT",1765374754384,1457.91,137.55,137.54,214.55]
["binance-futures","SOLUSDT",1765374789833,631.99,137.54,137.53,296.18]
["binance-futures","SOLUSDT",1765374841024,1079.94,137.5,137.49,262.62]
["binance-futures","SOLUSDT",1765374915327,253.64,137.55,137.54,1788.79]
["binance-futures","SOLUSDT",1765374961404,84.92,137.56,137.55,891.19]
["binance-futures","SOLUSDT",1765375015561,1414.53,137.55,137.54,518.63]
["binance-futures","SOLUSDT",1765375079401,861.55,137.61,137.6,340.91]
["binance-futures","SOLUSDT",1765375117635,874.03,137.57,137.56,72.31]
["binance-futures","SOLUSDT",1765375185326,897.59,137.64,137.63,266.25]
["binance-futures","SOLUSDT",1765375190674,1474.65,137.63,137.62,47.57]
["binance-futures","SOLUSDT",1765375265037,591.76,137.52,137.51,292.79]
["binance-futures","SOLUSDT",1765375284092,914.83,137.48,137.47,305.42]
["binance-futures","SOLUSDT",1765375325277,635.3,137.55,137.54,271.18]
["binance-futures","SOLUSDT",1765375401152,1204.85,137.42,137.41,329.12]
["binance-futures","SOLUSDT",1765375427101,350.76,137.5,137.49,1096.79]
["binance-futures","SOLUSDT",1765375457516,189.02,137.52,137.51,957.79]
["binance-futures","SOLUSDT",1765375527667,678.73,137.14,137.13,618.92]
["binance-futures","SOLUSDT",1765375573931,124.11,137.2,137.19,1407.93]
["binance-futures","SOLUSDT",1765375580632,672.39,137.24,137.23,624.15]
["binance-futures","SOLUSDT",1765375652166,665.22,137.5,137.49,628.01]
["binance-futures","SOLUSDT",1765375685930,751.88,137.38,137.37,385.42]
["binance-futures","SOLUSDT",1765375735448,179.33,137.24,137.23,2041.85]
["binance-futures","SOLUSDT",1765375781035,200.79,137.36,137.35,1227.26]
["binance-futures","SOLUSDT",1765375813347,120.36,137.29,137.28,809.42]
["binance-futures","SOLUSDT",1765375882776,402.62,137.27,137.26,1332.69]
["binance-futures","SOLUSDT",1765375930477,635.26,137.32,137.31,523.95]
["binance-futures","SOLUSDT",1765375967272,469.89,137.32,137.31,1046.9]
["binance-futures","SOLUSDT",1765375995611,102.9,137.35,137.34,1657.03]
["binance-futures","SOLUSDT",1765376086487,1039.74,137.28,137.27,370.63]
["binance-futures","SOLUSDT",1765376117579,392.69,137.31,137.3,578.74]
["binance-futures","SOLUSDT",1765376172458,344.34,137.24,137.23,1140.12]
["binance-futures","SOLUSDT",1765376179707,163.35,137.26,137.25,855.25]
["binance-futures","SOLUSDT",1765376256213,195.42,137.34,137.33,1402.91]
["binance-futures","SOLUSDT",1765376275172,1261.1,137.26,137.25,231.35]
["binance-futures","SOLUSDT",1765376322633,755.6,137.29,137.28,311.12]
["binance-futures","SOLUSDT",1765376401806,340.14,137.28,137.27,1082.88]
["binance-futures","SOLUSDT",1765376425511,1285.69,137.33,137.32,474.55]
["binance-futures","SOLUSDT",1765376457495,495.02,137.13,137.12,368.07]
["binance-futures","SOLUSDT",1765376536050,526.01,137.23,137.22,389.5]
["binance-futures","SOLUSDT",1765376572513,163.12,137.3,137.29,1337.1]
["binance-futures","SOLUSDT",1765376600835,509.12,137.27,137.26,659.16]
["binance-futures","SOLUSDT",1765376695837,588.71,137.31,137.3,387.91]
["binance-futures","SOLUSDT",1765376727451,565.61,137.37,137.36,400.4]
["binance-futures","SOLUSDT",1765376763027,1142.74,137.17,137.16,288.9]
["binance-futures","SOLUSDT",1765376832433,763.66,137.21,137.2,616.46]
["binance-futures","SOLUSDT",1765376863208,429.52,137.31,137.3,1574.33]
["binance-futures","SOLUSDT",1765376925507,957.99,137.18,137.17,322.83]
["binance-futures","SOLUSDT",1765376978275,388.84,137.23,137.22,598.22]
["binance-futures","SOLUSDT",1765377008816,1002.11,137.29,137.28,278.23]
["binance-futures","SOLUSDT",1765377030486,802.97,137.17,137.16,18.39]
["binance-futures","SOLUSDT",1765377096936,525.75,137.06,137.05,878.22]
["binance-futures","SOLUSDT",1765377124411,409.74,137.32,137.31,540.99]
["binance-futures","SOLUSDT",1765377146213,570.83,137.49,137.48,337.96]
["binance-futures","SOLUSDT",1765377201198,477.36,137.27,137.26,787.98]
["binance-futures","SOLUSDT",1765377227226,130.73,137.32,137.31,921.0]
["binance-futures","SOLUSDT",1765377257827,71.98,137.12,137.11,771.51]
["binance-futures","SOLUSDT",1765377308666,710.47,137.1,137.09,99.4]
["binance-futures","SOLUSDT",1765377332238,329.15,136.92,136.91,222.57]
["binance-futures","SOLUSDT",1765377367930,591.08,136.87,136.86,376.8]
["binance-futures","SOLUSDT",1765377378726,685.25,136.81,136.8,100.55]
["binance-futures","SOLUSDT",1765377435835,1146.09,137.03,137.02,347.17]
["binance-futures","SOLUSDT",1765377479327,84.92,137.12,137.11,699.43]
["binance-futures","SOLUSDT",1765377484648,412.98,137.18,137.17,682.07]
["binance-futures","SOLUSDT",1765377543796,375.12,136.82,136.81,644.66]
["binance-futures","SOLUSDT",1765377567352,1061.85,136.77,136.76,620.62]
["binance-futures","SOLUSDT",1765377592872,1347.42,136.73,136.72,318.59]
["binance-futures","SOLUSDT",1765377650466,244.08,136.72,136.71,1738.66]
["binance-futures","SOLUSDT",1765377675198,188.51,136.91,136.9,817.19]
["binance-futures","SOLUSDT",1765377705044,44.67,136.94,136.93,1003.12]
["binance-futures","SOLUSDT",1765377757674,1222.6,137.05,137.04,449.09]
["binance-futures","SOLUSDT",1765377787068,337.54,137.13,137.12,653.23]
["binance-futures","SOLUSDT",1765377828469,176.52,137.11,137.1,2684.99]
["binance-futures","SOLUSDT",1765377882088,299.1,136.91,136.9,570.82]
["binance-futures","SOLUSDT",1765377910111,523.99,136.9,136.89,1044.76]
["binance-futures","SOLUSDT",1765377958387,936.45,136.86,136.85,328.03]
["binance-futures","SOLUSDT",1765378001867,2358.96,136.75,136.74,32.14]
["binance-futures","SOLUSDT",1765378026508,89.64,136.8,136.79,1127.34]
["binance-futures","SOLUSDT",1765378040060,244.34,136.9,136.89,1002.55]
["binance-futures","SOLUSDT",1765378115574,1111.47,136.84,136.83,489.32]
["binance-futures","SOLUSDT",1765378143358,1067.95,136.74,136.73,95.46]
["binance-futures","SOLUSDT",1765378180513,85.37,136.67,136.66,958.16]
["binance-futures","SOLUSDT",1765378195529,574.52,136.65,136.64,466.3]
["binance-futures","SOLUSDT",1765378258523,1401.89,136.67,136.66,376.51]
["binance-futures","SOLUSDT",1765378300836,950.81,136.59,136.58,373.78]
["binance-futures","SOLUSDT",1765378306998,774.46,136.57,136.56,465.55]
["binance-futures","SOLUSDT",1765378368231,834.37,136.65,136.64,562.28]
["binance-futures","SOLUSDT",1765378391858,1281.69,136.5,136.49,277.53]
["binance-futures","SOLUSDT",1765378435461,42.36,136.79,136.78,1972.5]
["binance-futures","SOLUSDT",1765378475459,49.11,137.01,137.0,1120.07]
["binance-futures","SOLUSDT",1765378501338,708.33,137.1,137.09,53.5]
["binance-futures","SOLUSDT",1765378553481,672.19,136.86,136.85,412.88]
["binance-futures","SOLUSDT",1765378587441,554.2,136.78,136.77,303.28]
["binance-futures","SOLUSDT",1765378613216,756.32,136.89,136.88,469.88]
["binance-futures","SOLUSDT",1765378654438,768.69,136.81,136.8,277.44]
["binance-futures","SOLUSDT",1765378709202,456.74,137.03,137.02,559.83]
["binance-futures","SOLUSDT",1765378735725,701.98,136.93,136.92,430.01]
["binance-futures","SOLUSDT",1765378784536,766.72,137.04,137.03,406.61]
["binance-futures","SOLUSDT",1765378825288,48.04,137.02,137.01,566.34]
["binance-futures","SOLUSDT",1765378849488,946.04,137.15,137.14,241.7]
["binance-futures","SOLUSDT",1765378896915,131.56,137.38,137.37,1056.02]
["binance-futures","SOLUSDT",1765378930087,667.04,137.32,137.31,347.94]
["binance-futures","SOLUSDT",1765378955586,858.07,137.21,137.2,97.71]
["binance-futures","SOLUSDT",1765378974094,324.76,137.2,137.19,911.53]
["binance-futures","SOLUSDT",1765379039247,287.64,137.37,137.36,1490.21]
["binance-futures","SOLUSDT",1765379062249,1895.97,137.46,137.45,110.57]
["binance-futures","SOLUSDT",1765379085188,639.67,137.42,137.41,601.54]
["binance-futures","SOLUSDT",1765379110870,936.14,137.31,137.3,97.12]
["binance-futures","SOLUSDT",1765379171737,28.78,137.47,137.46,1142.13]
["binance-futures","SOLUSDT",1765379193981,868.41,137.57,137.56,138.25]
["binance-futures","SOLUSDT",1765379236336,335.37,137.31,137.3,623.37]
["binance-futures","SOLUSDT",1765379281641,932.26,137.2,137.19,235.62]
["binance-futures","SOLUSDT",1765379305368,1150.58,136.97,136.96,393.13]
["binance-futures","SOLUSDT",1765379360241,595.18,137.09,137.08,590.16]
["binance-futures","SOLUSDT",1765379399528,2407.49,137.1,137.09,110.57]
["binance-futures","SOLUSDT",1765379425479,268.97,137.03,137.02,1417.18]
["binance-futures","SOLUSDT",1765379482223,401.03,137.31,137.3,1451.82]
["binance-futures","SOLUSDT",1765379512243,139.12,137.21,137.2,920.37]
["binance-futures","SOLUSDT",1765379538905,289.42,137.36,137.35,1320.06]
["binance-futures","SOLUSDT",1765379565126,33.04,137.38,137.37,1493.51]
["binance-futures","SOLUSDT",1765379628713,471.88,137.28,137.27,383.45]
["binance-futures","SOLUSDT",1765379655129,999.48,137.15,137.14,390.65]
["binance-futures","SOLUSDT",1765379690814,1266.77,137.25,137.24,119.5]
["binance-futures","SOLUSDT",1765379750599,1304.7,137.09,137.08,313.3]
["binance-futures","SOLUSDT",1765379775255,208.33,137.06,137.05,729.39]
["binance-futures","SOLUSDT",1765379817033,605.72,136.93,136.92,237.08]
["binance-futures","SOLUSDT",1765379874168,189.0,136.98,136.97,2870.66]
["binance-futures","SOLUSDT",1765379898261,661.64,136.84,136.83,865.92]
["binance-futures","SOLUSDT",1765379922586,397.68,136.83,136.82,881.4]
["binance-futures","SOLUSDT",1765379994990,259.94,136.75,136.74,979.51]
["binance-futures","SOLUSDT",1765380018235,642.75,136.57,136.56,481.95]
["binance-futures","SOLUSDT",1765380045103,916.62,136.72,136.71,261.03]
["binance-futures","SOLUSDT",1765380071775,129.9,136.73,136.72,643.33]
["binance-futures","SOLUSDT",1765380136736,861.93,136.98,136.97,139.62]
["binance-futures","SOLUSDT",1765380164770,659.88,136.98,136.97,413.61]
["binance-futures","SOLUSDT",1765380199510,79.24,136.81,136.8,990.76]
["binance-futures","SOLUSDT",1765380262418,207.68,136.75,136.74,1321.01]
["binance-futures","SOLUSDT",1765380289122,776.98,136.87,136.86,190.33]
["binance-futures","SOLUSDT",1765380329143,2658.36,136.79,136.78,192.51]
["binance-futures","SOLUSDT",1765380385477,861.51,136.75,136.74,432.08]
["binance-futures","SOLUSDT",1765380410190,401.53,136.62,136.61,772.72]
["binance-futures","SOLUSDT",1765380434359,574.55,136.61,136.6,349.86]
["binance-futures","SOLUSDT",1765380502586,281.74,136.82,136.81,818.08]
["binance-futures","SOLUSDT",1765380528696,159.94,136.95,136.94,448.91]
["binance-futures","SOLUSDT",1765380561959,1259.98,136.98,136.97,235.24]
["binance-futures","SOLUSDT",1765380627174,206.73,136.96,136.95,698.45]
["binance-futures","SOLUSDT",1765380654953,1179.13,136.96,136.95,406.54]
["binance-futures","SOLUSDT",1765380695668,310.79,136.94,136.93,706.32]
["binance-futures","SOLUSDT",1765380751969,930.59,136.74,136.73,463.44]
["binance-futures","SOLUSDT",1765380782712,278.27,136.67,136.66,1124.27]
["binance-futures","SOLUSDT",1765380824977,185.34,136.64,136.63,1019.94]
["binance-futures","SOLUSDT",1765380875616,880.0,136.41,136.4,100.84]
["binance-futures","SOLUSDT",1765380900168,765.06,136.4,136.39,475.93]
["binance-futures","SOLUSDT",1765380922224,464.14,136.48,136.47,829.67]
["binance-futures","SOLUSDT",1765380965636,338.48,136.1,136.09,888.0]
["binance-futures","SOLUSDT",1765381002646,90.13,135.74,135.73,496.31]
["binance-futures","SOLUSDT",1765381024160,204.61,135.75,135.74,421.84]
["binance-futures","SOLUSDT",1765381051655,746.33,135.96,135.95,317.68]
["binance-futures","SOLUSDT",1765381103245,663.2,136.08,136.07,773.96]
["binance-futures","SOLUSDT",1765381127242,116.51,136.07,136.06,1038.74]
["binance-futures","SOLUSDT",1765381163805,564.45,136.2,136.19,415.38]
["binance-futures","SOLUSDT",1765381213831,164.85,135.98,135.97,1077.98]
["binance-futures","SOLUSDT",1765381240049,170.53,136.01,136.0,1000.8]
["binance-futures","SOLUSDT",1765381281916,637.4,136.08,136.07,244.09]
["binance-futures","SOLUSDT",1765381325872,515.78,136.06,136.05,703.76]
["binance-futures","SOLUSDT",1765381352791,1507.16,136.18,136.17,175.31]
["binance-futures","SOLUSDT",1765381402137,2787.15,135.85,135.84,877.52]
["binance-futures","SOLUSDT",1765381442136,2347.33,135.96,135.95,92.57]
["binance-futures","SOLUSDT",1765381469081,455.91,136.09,136.08,931.89]
["binance-futures","SOLUSDT",1765381522575,223.87,136.06,136.05,868.61]
["binance-futures","SOLUSDT",1765381557819,349.21,136.15,136.14,1246.49]
["binance-futures","SOLUSDT",1765381581772,1226.34,136.15,136.14,662.45]
["binance-futures","SOLUSDT",1765381605171,304.9,135.9,135.89,765.63]
["binance-futures","SOLUSDT",1765381671063,1157.21,135.89,135.88,236.83]
["binance-futures","SOLUSDT",1765381697190,843.52,136.01,136.0,285.15]
["binance-futures","SOLUSDT",1765381727456,377.34,136.12,136.11,441.59]
["binance-futures","SOLUSDT",1765381771712,928.99,136.24,136.23,156.99]
["binance-futures","SOLUSDT",1765381816368,936.47,136.35,136.34,200.57]
["binance-futures","SOLUSDT",1765381842081,580.4,136.28,136.27,346.52]
["binance-futures","SOLUSDT",1765381892436,4.84,136.17,136.16,1722.2]
["binance-futures","SOLUSDT",1765381933282,813.59,136.09,136.08,251.75]
["binance-futures","SOLUSDT",1765381960060,293.0,136.09,136.08,504.86]
["binance-futures","SOLUSDT",1765382024402,649.09,136.14,136.13,574.52]
["binance-futures","SOLUSDT",1765382063324,33.36,136.08,136.07,1294.83]
["binance-futures","SOLUSDT",1765382092330,178.4,136.09,136.08,1550.42]
["binance-futures","SOLUSDT",1765382118210,501.78,136.01,136.0,421.04]
["binance-futures","SOLUSDT",1765382187207,59.13,136.15,136.14,1012.65]
["binance-futures","SOLUSDT",1765382216434,312.92,136.16,136.15,938.04]
["binance-futures","SOLUSDT",1765382254798,31.41,136.23,136.22,669.32]
["binance-futures","SOLUSDT",1765382322052,533.42,136.07,136.06,623.41]
["binance-futures","SOLUSDT",1765382350625,588.88,136.03,136.02,391.22]
["binance-futures","SOLUSDT",1765382410768,727.5,136.01,136.0,42.2]
["binance-futures","SOLUSDT",1765382444862,1177.09,136.13,136.12,92.34]
["binance-futures","SOLUSDT",1765382471464,578.25,136.04,136.03,1130.31]
["binance-futures","SOLUSDT",1765382499029,1040.29,136.1,136.09,319.36]
["binance-futures","SOLUSDT",1765382556087,1879.43,135.84,135.83,194.04]
["binance-futures","SOLUSDT",1765382586538,115.75,135.84,135.83,1402.86]
["binance-futures","SOLUSDT",1765382611304,505.75,135.9,135.89,478.06]
["binance-futures","SOLUSDT",1765382672612,92.49,136.15,136.14,1712.87]
["binance-futures","SOLUSDT",1765382699299,1484.39,136.57,136.56,111.64]
["binance-futures","SOLUSDT",1765382720348,1108.62,136.47,136.46,338.84]
["binance-futures","SOLUSDT",1765382749206,332.92,136.37,136.36,530.42]
["binance-futures","SOLUSDT",1765382805341,1284.5,136.35,136.34,688.24]
["binance-futures","SOLUSDT",1765382829540,1003.28,136.45,136.44,300.2]
["binance-futures","SOLUSDT",1765382883693,858.23,136.43,136.42,189.73]
["binance-futures","SOLUSDT",1765382920257,292.92,136.33,136.32,691.04]
["binance-futures","SOLUSDT",1765382947074,667.14,136.42,136.41,348.78]
["binance-futures","SOLUSDT",1765383010458,322.61,136.17,136.16,684.92]
["binance-futures","SOLUSDT",1765383039728,287.21,136.31,136.3,1115.51]
["binance-futures","SOLUSDT",1765383067963,892.42,136.41,136.4,474.37]
["binance-futures","SOLUSDT",1765383095613,216.86,136.35,136.34,876.46]
["binance-futures","SOLUSDT",1765383152984,556.18,136.46,136.45,618.48]
["binance-futures","SOLUSDT",1765383180559,181.03,136.62,136.61,637.25]
["binance-futures","SOLUSDT",1765383213861,335.25,136.54,136.53,714.48]
["binance-futures","SOLUSDT",1765383272522,305.62,136.41,136.4,613.8]
["binance-futures","SOLUSDT",1765383304042,398.94,136.37,136.36,814.05]
["binance-futures","SOLUSDT",1765383329415,851.25,136.22,136.21,159.29]
["binance-futures","SOLUSDT",1765383388523,442.65,136.54,136.53,1248.86]
["binance-futures","SOLUSDT",1765383422453,310.11,136.56,136.55,1426.48]
["binance-futures","SOLUSDT",1765383447450,198.83,136.48,136.47,556.48]
["binance-futures","SOLUSDT",1765383512738,1824.61,136.61,136.6,44.5]
["binance-futures","SOLUSDT",1765383539462,597.03,136.63,136.62,384.7]
["binance-futures","SOLUSDT",1765383564706,228.98,136.69,136.68,4355.97]
["binance-futures","SOLUSDT",1765383595095,955.74,136.74,136.73,227.79]
["binance-futures","SOLUSDT",1765383650195,557.45,136.66,136.65,259.52]
["binance-futures","SOLUSDT",1765383678367,1484.13,136.69,136.68,137.98]
["binance-futures","SOLUSDT",1765383713511,837.04,136.63,136.62,29.41]
["binance-futures","SOLUSDT",1765383770528,821.51,136.73,136.72,264.46]
["binance-futures","SOLUSDT",1765383799096,376.95,136.81,136.8,584.04]
["binance-futures","SOLUSDT",1765383845488,416.8,136.81,136.8,976.22]
["binance-futures","SOLUSDT",1765383894162,612.51,136.91,136.9,382.63]
["binance-futures","SOLUSDT",1765383917727,431.7,136.83,136.82,1384.77]
["binance-futures","SOLUSDT",1765383970546,632.74,136.87,136.86,392.92]
["binance-futures","SOLUSDT",1765384017066,528.7,137.06,137.05,961.72]
["binance-futures","SOLUSDT",1765384038186,1477.1,137.33,137.32,502.96]
["binance-futures","SOLUSDT",1765384086911,348.48,136.98,136.97,505.25]
["binance-futures","SOLUSDT",1765384120431,269.98,136.78,136.77,745.87]
["binance-futures","SOLUSDT",1765384144980,727.69,136.89,136.88,639.09]
["binance-futures","SOLUSDT",1765384173528,762.46,136.91,136.9,386.11]
["binance-futures","SOLUSDT",1765384210713,997.72,136.74,136.73,98.92]
["binance-futures","SOLUSDT",1765384261269,458.75,136.46,136.45,913.01]
["binance-futures","SOLUSDT",1765384288253,1245.64,136.37,136.36,272.36]
["binance-futures","SOLUSDT",1765384328898,1288.8,136.39,136.38,918.76]
["binance-futures","SOLUSDT",1765384373626,607.15,136.07,136.06,142.32]
["binance-futures","SOLUSDT",1765384399434,921.85,136.12,136.11,241.37]
["binance-futures","SOLUSDT",1765384445008,688.47,135.83,135.82,181.4]
["binance-futures","SOLUSDT",1765384483403,45.43,136.04,136.03,1219.91]
["binance-futures","SOLUSDT",1765384507273,648.4,136.03,136.02,897.63]
["binance-futures","SOLUSDT",1765384561782,350.54,135.91,135.9,2499.35]
["binance-futures","SOLUSDT",1765384599238,761.34,135.86,135.85,656.69]
["binance-futures","SOLUSDT",1765384622668,697.95,135.92,135.91,2706.17]
["binance-futures","SOLUSDT",1765384666706,680.99,136.01,136.0,428.55]
["binance-futures","SOLUSDT",1765384719055,451.85,136.18,136.17,640.84]
["binance-futures","SOLUSDT",1765384748078,416.73,136.1,136.09,737.33]
["binance-futures","SOLUSDT",1765384803511,1935.46,136.23,136.22,379.42]
["binance-futures","SOLUSDT",1765384851865,737.4,136.12,136.11,293.91]
["binance-futures","SOLUSDT",1765384879836,171.12,136.12,136.11,1176.46]
["binance-futures","SOLUSDT",1765384939210,297.0,136.15,136.14,1128.78]
["binance-futures","SOLUSDT",1765384981422,101.98,136.06,136.05,1024.56]
["binance-futures","SOLUSDT",1765385013291,609.74,136.13,136.12,1125.17]
["binance-futures","SOLUSDT",1765385042505,494.82,136.23,136.22,994.06]
["binance-futures","SOLUSDT",1765385108734,45.3,136.19,136.18,1140.16]
["binance-futures","SOLUSDT",1765385146412,1308.44,136.01,136.0,248.25]
["binance-futures","SOLUSDT",1765385172149,196.98,136.04,136.03,1576.49]
["binance-futures","SOLUSDT",1765385220247,290.5,136.09,136.08,1420.25]
["binance-futures","SOLUSDT",1765385274568,1268.17,136.02,136.01,418.64]
["binance-futures","SOLUSDT",1765385305428,327.55,136.05,136.04,1104.46]
["binance-futures","SOLUSDT",1765385361772,289.27,136.23,136.22,782.4]
["binance-futures","SOLUSDT",1765385409323,629.62,136.07,136.06,521.0]
["binance-futures","SOLUSDT",1765385435764,304.53,136.25,136.24,426.55]
["binance-futures","SOLUSDT",1765385488202,247.24,136.36,136.35,885.39]
["binance-futures","SOLUSDT",1765385523613,712.02,136.39,136.38,266.97]
["binance-futures","SOLUSDT",1765385550505,731.7,136.25,136.24,374.05]
["binance-futures","SOLUSDT",1765385614338,484.23,136.29,136.28,639.0]
["binance-futures","SOLUSDT",1765385648983,2198.49,136.41,136.4,137.63]
["binance-futures","SOLUSDT",1765385680305,1064.96,136.28,136.27,330.44]
["binance-futures","SOLUSDT",1765385710476,268.08,136.2,136.19,1030.06]
["binance-futures","SOLUSDT",1765385772651,340.22,135.88,135.87,864.34]
["binance-futures","SOLUSDT",1765385798843,751.38,135.83,135.82,99.19]
["binance-futures","SOLUSDT",1765385831701,422.45,135.86,135.85,585.13]
["binance-futures","SOLUSDT",1765385890157,709.75,135.9,135.89,450.06]
["binance-futures","SOLUSDT",1765385918654,410.38,135.95,135.94,693.58]
["binance-futures","SOLUSDT",1765385947737,1357.49,135.99,135.98,233.4]
["binance-futures","SOLUSDT",1765386013041,4736.58,136.01,136.0,270.02]
["binance-futures","SOLUSDT",1765386048627,2558.92,135.89,135.88,7934.73]
["binance-futures","SOLUSDT",1765386074686,336.14,135.88,135.87,702.19]
["binance-futures","SOLUSDT",1765386135558,338.56,135.85,135.84,647.39]
["binance-futures","SOLUSDT",1765386166755,486.21,135.97,135.96,543.01]
["binance-futures","SOLUSDT",1765386199549,286.79,135.98,135.97,672.13]
["binance-futures","SOLUSDT",1765386273667,1040.38,135.92,135.91,346.73]
["binance-futures","SOLUSDT",1765386299033,36.8,136.03,136.02,1136.7]
["binance-futures","SOLUSDT",1765386328585,477.45,135.94,135.93,730.34]
["binance-futures","SOLUSDT",1765386367050,1073.86,136.07,136.06,212.95]
["binance-futures","SOLUSDT",1765386433461,797.54,136.16,136.15,1128.37]
["binance-futures","SOLUSDT",1765386462073,574.17,136.04,136.03,537.4]
["binance-futures","SOLUSDT",1765386510113,437.15,136.06,136.05,801.31]
["binance-futures","SOLUSDT",1765386571101,38.52,136.12,136.11,1062.57]
["binance-futures","SOLUSDT",1765386601656,559.27,136.18,136.17,672.33]
["binance-futures","SOLUSDT",1765386674613,436.1,136.04,136.03,713.0]
["binance-futures","SOLUSDT",1765386703526,274.23,136.13,136.12,665.48]
["binance-futures","SOLUSDT",1765386731887,505.18,136.16,136.15,470.27]
["binance-futures","SOLUSDT",1765386771873,709.18,136.1,136.09,364.77]
["binance-futures","SOLUSDT",1765386837817,932.54,136.24,136.23,276.53]
["binance-futures","SOLUSDT",1765386863788,418.14,136.26,136.25,568.28]
["binance-futures","SOLUSDT",1765386893171,501.87,136.33,136.32,494.74]
["binance-futures","SOLUSDT",1765386975425,392.05,136.23,136.22,1126.1]
["binance-futures","SOLUSDT",1765386995670,357.33,136.23,136.22,1334.99]
["binance-futures","SOLUSDT",1765387023172,277.99,136.31,136.3,601.67]
["binance-futures","SOLUSDT",1765387062281,467.08,136.65,136.64,751.62]
["binance-futures","SOLUSDT",1765387105482,186.46,136.67,136.66,554.51]
["binance-futures","SOLUSDT",1765387130136,433.58,136.77,136.76,1696.77]
["binance-futures","SOLUSDT",1765387177538,565.23,136.52,136.51,359.28]
["binance-futures","SOLUSDT",1765387218824,497.15,136.59,136.58,1047.45]
["binance-futures","SOLUSDT",1765387242779,328.29,136.55,136.54,870.59]
["binance-futures","SOLUSDT",1765387277181,827.93,136.68,136.67,52.31]
["binance-futures","SOLUSDT",1765387328308,671.37,136.94,136.93,417.91]
["binance-futures","SOLUSDT",1765387351988,1379.41,136.77,136.76,153.9]
["binance-futures","SOLUSDT",1765387393939,273.58,136.85,136.84,787.78]
["binance-futures","SOLUSDT",1765387447137,757.54,136.83,136.82,442.58]
["binance-futures","SOLUSDT",1765387476249,1072.82,136.95,136.94,263.87]
["binance-futures","SOLUSDT",1765387521633,61.23,136.88,136.87,608.99]
["binance-futures","SOLUSDT",1765387567033,836.92,136.87,136.86,331.41]
["binance-futures","SOLUSDT",1765387595054,333.3,136.91,136.9,378.8]
["binance-futures","SOLUSDT",1765387654366,931.05,136.75,136.74,272.7]
["binance-futures","SOLUSDT",1765387693273,884.96,136.99,136.98,170.17]
["binance-futures","SOLUSDT",1765387721823,1748.12,136.88,136.87,37.45]
["binance-futures","SOLUSDT",1765387795995,1269.02,136.64,136.63,158.79]
["binance-futures","SOLUSDT",1765387829805,631.42,136.47,136.46,385.98]
["binance-futures","SOLUSDT",1765387845668,272.3,136.32,136.31,965.77]
["binance-futures","SOLUSDT",1765387905655,2020.13,136.36,136.35,55.57]
["binance-futures","SOLUSDT",1765387908705,149.28,136.33,136.32,932.76]
["binance-futures","SOLUSDT",1765387959392,42.52,136.33,136.32,1033.71]
["binance-futures","SOLUSDT",1765387985421,149.25,136.5,136.49,1042.09]
["binance-futures","SOLUSDT",1765388040562,1488.33,136.35,136.34,344.51]
["binance-futures","SOLUSDT",1765388092569,586.01,136.48,136.47,364.47]
["binance-futures","SOLUSDT",1765388122412,300.95,136.46,136.45,1186.41]
["binance-futures","SOLUSDT",1765388185223,1038.13,136.46,136.45,307.75]
["binance-futures","SOLUSDT",1765388229105,2096.69,136.68,136.67,4.0]
["binance-futures","SOLUSDT",1765388260027,663.38,136.62,136.61,143.54]
["binance-futures","SOLUSDT",1765388326528,120.38,136.73,136.72,659.07]
["binance-futures","SOLUSDT",1765388362002,194.07,136.69,136.68,373.23]
["binance-futures","SOLUSDT",1765388392680,173.59,136.72,136.71,866.84]
["binance-futures","SOLUSDT",1765388468146,1233.26,136.54,136.53,31.98]
["binance-futures","SOLUSDT",1765388496241,190.11,136.6,136.59,980.3]
["binance-futures","SOLUSDT",1765388525784,576.53,136.65,136.64,578.13]
["binance-futures","SOLUSDT",1765388566272,573.07,136.66,136.65,897.66]
["binance-futures","SOLUSDT",1765388632784,755.51,136.59,136.58,251.23]
["binance-futures","SOLUSDT",1765388666662,309.99,136.6,136.59,784.56]
["binance-futures","SOLUSDT",1765388743222,230.67,136.61,136.6,1007.72]
["binance-futures","SOLUSDT",1765388760103,438.33,136.6,136.59,617.55]
["binance-futures","SOLUSDT",1765388802569,276.36,136.68,136.67,603.34]
["binance-futures","SOLUSDT",1765388878592,1191.09,136.61,136.6,133.32]
["binance-futures","SOLUSDT",1765388902944,847.74,136.6,136.59,39.96]
["binance-futures","SOLUSDT",1765388940164,551.97,136.75,136.74,540.0]
["binance-futures","SOLUSDT",1765388969267,66.58,136.73,136.72,1344.71]
["binance-futures","SOLUSDT",1765389050658,677.67,136.67,136.66,344.59]
["binance-futures","SOLUSDT",1765389076226,400.83,136.72,136.71,440.35]
["binance-futures","SOLUSDT",1765389104664,865.09,136.51,136.5,1425.27]
["binance-futures","SOLUSDT",1765389181992,20.54,136.66,136.65,958.98]
["binance-futures","SOLUSDT",1765389203082,704.79,136.72,136.71,159.17]
["binance-futures","SOLUSDT",1765389236148,522.73,136.61,136.6,591.73]
["binance-futures","SOLUSDT",1765389309369,586.38,136.66,136.65,294.14]
["binance-futures","SOLUSDT",1765389351416,539.34,136.61,136.6,592.87]
["binance-futures","SOLUSDT",1765389381795,2513.75,136.7,136.69,247.29]
["binance-futures","SOLUSDT",1765389453007,1168.09,136.73,136.72,145.26]
["binance-futures","SOLUSDT",1765389486345,540.87,136.78,136.77,770.58]
["binance-futures","SOLUSDT",1765389517127,673.96,136.74,136.73,541.47]
["binance-futures","SOLUSDT",1765389562357,1047.4,136.69,136.68,214.39]
["binance-futures","SOLUSDT",1765389635465,180.04,136.57,136.56,928.69]
["binance-futures","SOLUSDT",1765389667077,702.72,136.53,136.52,386.16]
["binance-futures","SOLUSDT",1765389739590,632.73,136.52,136.51,345.48]
["binance-futures","SOLUSDT",1765389778599,1758.08,136.46,136.45,389.42]
["binance-futures","SOLUSDT",1765389799088,613.32,136.48,136.47,327.04]
["binance-futures","SOLUSDT",1765389870840,13.01,136.47,136.46,2288.41]
["binance-futures","SOLUSDT",1765389892982,2707.69,136.64,136.63,84.59]
["binance-futures","SOLUSDT",1765389927739,583.67,136.53,136.52,319.28]
["binance-futures","SOLUSDT",1765390008744,595.85,136.53,136.52,228.0]
["binance-futures","SOLUSDT",1765390039501,474.44,136.59,136.58,162.74]
["binance-futures","SOLUSDT",1765390072715,448.58,136.55,136.54,891.97]
["binance-futures","SOLUSDT",1765390148723,283.82,136.69,136.68,1687.66]
["binance-futures","SOLUSDT",1765390190616,359.28,136.74,136.73,850.68]
["binance-futures","SOLUSDT",1765390211469,326.78,136.75,136.74,759.72]
["binance-futures","SOLUSDT",1765390243900,719.78,136.69,136.68,299.57]
["binance-futures","SOLUSDT",1765390287232,388.11,136.69,136.68,943.18]
["binance-futures","SOLUSDT",1765390339862,631.9,137.2,137.19,394.48]
["binance-futures","SOLUSDT",1765390365415,193.82,137.14,137.13,710.58]
["binance-futures","SOLUSDT",1765390410944,1575.0,137.11,137.1,72.43]
["binance-futures","SOLUSDT",1765390459034,560.46,137.09,137.08,590.74]
["binance-futures","SOLUSDT",1765390492673,228.99,137.04,137.03,724.4]
["binance-futures","SOLUSDT",1765390544638,663.36,136.99,136.98,537.46]
["binance-futures","SOLUSDT",1765390587923,632.0,137.0,136.99,159.23]
["binance-futures","SOLUSDT",1765390618148,195.64,137.06,137.05,662.3]
["binance-futures","SOLUSDT",1765390686746,308.07,137.14,137.13,689.36]
["binance-futures","SOLUSDT",1765390719464,1279.4,136.88,136.87,45.5]
["binance-futures","SOLUSDT",1765390739863,1128.76,136.94,136.93,52.11]
["binance-futures","SOLUSDT",1765390814279,1690.67,136.86,136.85,1534.52]
["binance-futures","SOLUSDT",1765390851778,292.51,136.62,136.61,1070.8]
["binance-futures","SOLUSDT",1765390863410,210.38,136.57,136.56,714.99]
["binance-futures","SOLUSDT",1765390925571,479.92,136.52,136.51,446.56]
["binance-futures","SOLUSDT",1765390932661,198.31,136.56,136.55,908.27]
["binance-futures","SOLUSDT",1765390979371,664.11,136.5,136.49,1090.23]
["binance-futures","SOLUSDT",1765391056006,326.11,136.69,136.68,814.74]
["binance-futures","SOLUSDT",1765391072345,278.04,136.66,136.65,714.53]
["binance-futures","SOLUSDT",1765391111943,900.39,136.66,136.65,262.76]
["binance-futures","SOLUSDT",1765391141280,677.53,136.75,136.74,299.52]
["binance-futures","SOLUSDT",1765391201648,463.7,136.78,136.77,866.42]
["binance-futures","SOLUSDT",1765391234505,289.68,136.95,136.94,1057.63]
["binance-futures","SOLUSDT",1765391265577,2990.46,136.92,136.91,712.49]
["binance-futures","SOLUSDT",1765391317120,789.07,137.03,137.02,395.76]
["binance-futures","SOLUSDT",1765391366423,318.42,137.15,137.14,518.52]
["binance-futures","SOLUSDT",1765391396622,885.43,137.08,137.07,570.82]
["binance-futures","SOLUSDT",1765391448428,658.33,137.19,137.18,732.58]
["binance-futures","SOLUSDT",1765391486711,573.82,137.42,137.41,199.53]
["binance-futures","SOLUSDT",1765391509928,403.52,137.6,137.59,509.03]
["binance-futures","SOLUSDT",1765391568256,178.69,137.74,137.73,519.66]
["binance-futures","SOLUSDT",1765391581448,390.91,137.75,137.74,1002.01]
["binance-futures","SOLUSDT",1765391618356,965.32,137.64,137.63,1176.94]
["binance-futures","SOLUSDT",1765391679078,686.86,137.81,137.8,347.24]
["binance-futures","SOLUSDT",1765391699789,1393.92,137.84,137.83,556.79]
["binance-futures","SOLUSDT",1765391733081,955.82,137.9,137.89,740.26]
["binance-futures","SOLUSDT",1765391788405,375.7,138.35,138.34,895.24]
["binance-futures","SOLUSDT",1765391811561,1159.58,138.55,138.54,146.71]
["binance-futures","SOLUSDT",1765391831937,1146.71,138.73,138.72,216.4]
["binance-futures","SOLUSDT",1765391883460,4628.28,138.83,138.82,39.68]
["binance-futures","SOLUSDT",1765391893262,1003.57,139.03,139.02,486.89]
["binance-futures","SOLUSDT",1765391925670,154.86,139.07,139.06,1644.57]
["binance-futures","SOLUSDT",1765391977531,266.74,139.36,139.35,864.5]
["binance-futures","SOLUSDT",1765391993420,62.55,139.38,139.37,1119.03]
["binance-futures","SOLUSDT",1765392021028,872.41,138.92,138.91,60.92]
["binance-futures","SOLUSDT",1765392043053,835.54,138.73,138.72,77.92]
["binance-futures","SOLUSDT",1765392092803,585.02,137.86,137.85,431.32]
["binance-futures","SOLUSDT",1765392114285,813.02,137.61,137.6,230.83]
["binance-futures","SOLUSDT",1765392136225,344.38,137.9,137.89,655.29]
["binance-futures","SOLUSDT",1765392193210,105.42,137.91,137.9,470.42]
["binance-futures","SOLUSDT",1765392210105,651.87,137.79,137.78,307.78]
["binance-futures","SOLUSDT",1765392234221,334.35,137.92,137.91,407.29]
["binance-futures","SOLUSDT",1765392289971,685.67,137.7,137.69,693.16]
["binance-futures","SOLUSDT",1765392301593,837.94,137.71,137.7,323.33]
["binance-futures","SOLUSDT",1765392336548,359.21,137.82,137.81,1137.79]
["binance-futures","SOLUSDT",1765392391439,500.24,137.86,137.85,1035.48]
["binance-futures","SOLUSDT",1765392407600,488.53,137.92,137.91,745.86]
["binance-futures","SOLUSDT",1765392438222,974.45,137.86,137.85,374.88]
["binance-futures","SOLUSDT",1765392496749,448.39,138.12,138.11,502.84]
["binance-futures","SOLUSDT",1765392518364,286.72,138.02,138.01,521.39]
["binance-futures","SOLUSDT",1765392541934,321.78,138.2,138.19,1013.65]
["binance-futures","SOLUSDT",1765392599437,834.29,138.13,138.12,551.21]
["binance-futures","SOLUSDT",1765392628857,462.35,138.11,138.1,285.35]
["binance-futures","SOLUSDT",1765392648062,401.09,138.05,138.04,474.62]
["binance-futures","SOLUSDT",1765392704247,445.56,137.64,137.63,547.83]
["binance-futures","SOLUSDT",1765392738246,500.72,137.9,137.89,444.75]
["binance-futures","SOLUSDT",1765392753743,1160.46,137.9,137.89,34.03]
["binance-futures","SOLUSDT",1765392814375,537.16,137.71,137.7,529.96]
["binance-futures","SOLUSDT",1765392819178,817.15,137.59,137.58,303.31]
["binance-futures","SOLUSDT",1765392860003,734.18,137.61,137.6,128.43]
["binance-futures","SOLUSDT",1765392883592,103.94,137.75,137.74,806.82]
["binance-futures","SOLUSDT",1765392947402,560.65,137.67,137.66,344.34]
["binance-futures","SOLUSDT",1765392972298,527.09,137.68,137.67,734.5]
["binance-futures","SOLUSDT",1765392996394,582.89,137.53,137.52,131.22]
["binance-futures","SOLUSDT",1765393052362,352.44,137.26,137.25,248.43]
["binance-futures","SOLUSDT",1765393079873,135.91,137.53,137.52,963.75]
["binance-futures","SOLUSDT",1765393096460,163.93,137.58,137.57,702.92]
["binance-futures","SOLUSDT",1765393161737,69.22,137.52,137.51,755.27]
["binance-futures","SOLUSDT",1765393196218,488.69,137.69,137.68,70.54]
["binance-futures","SOLUSDT",1765393208555,421.31,137.7,137.69,473.33]
["binance-futures","SOLUSDT",1765393259859,180.73,138.47,138.46,424.73]
["binance-futures","SOLUSDT",1765393264698,72.84,138.24,138.23,727.59]
["binance-futures","SOLUSDT",1765393301946,3.35,138.03,138.02,82.25]
["binance-futures","SOLUSDT",1765393352821,16.0,137.73,137.72,11.49]
["binance-futures","SOLUSDT",1765393363082,193.63,137.76,137.75,880.62]
["binance-futures","SOLUSDT",1765393395094,517.66,136.56,136.54,106.13]
["binance-futures","SOLUSDT",1765393445977,43.97,137.23,137.22,863.49]
["binance-futures","SOLUSDT",1765393474943,489.98,137.27,137.26,173.3]
["binance-futures","SOLUSDT",1765393488205,271.47,137.05,137.04,422.69]
["binance-futures","SOLUSDT",1765393539107,166.37,137.37,137.36,371.79]
["binance-futures","SOLUSDT",1765393542766,100.95,137.4,137.39,454.67]
["binance-futures","SOLUSDT",1765393581346,118.76,137.25,137.24,779.0]
["binance-futures","SOLUSDT",1765393632192,749.11,138.02,138.01,84.18]
["binance-futures","SOLUSDT",1765393653989,487.79,137.63,137.62,335.09]
["binance-futures","SOLUSDT",1765393690667,747.31,137.78,137.77,330.64]
["binance-futures","SOLUSDT",1765393697019,172.48,137.85,137.84,405.41]
["binance-futures","SOLUSDT",1765393748588,421.81,138.11,138.1,56.24]
["binance-futures","SOLUSDT",1765393759372,847.81,138.1,138.09,184.95]
["binance-futures","SOLUSDT",1765393791760,186.74,138.16,138.15,849.18]
["binance-futures","SOLUSDT",1765393843311,748.73,138.4,138.39,19.88]
["binance-futures","SOLUSDT",1765393872885,438.48,138.39,138.38,452.98]
["binance-futures","SOLUSDT",1765393885803,321.98,138.34,138.33,399.4]
["binance-futures","SOLUSDT",1765393937786,488.26,138.28,138.27,443.2]
["binance-futures","SOLUSDT",1765393974880,744.74,138.33,138.32,255.27]
["binance-futures","SOLUSDT",1765393982858,505.01,138.4,138.39,417.18]
["binance-futures","SOLUSDT",1765394037479,192.58,138.3,138.29,713.68]
["binance-futures","SOLUSDT",1765394047211,7.92,138.63,138.62,1692.57]
["binance-futures","SOLUSDT",1765394081690,148.72,138.51,138.5,799.5]
["binance-futures","SOLUSDT",1765394139047,394.24,138.61,138.6,382.98]
["binance-futures","SOLUSDT",1765394152963,344.12,138.77,138.76,779.5]
["binance-futures","SOLUSDT",1765394180509,237.46,138.88,138.87,939.59]
["binance-futures","SOLUSDT",1765394236013,270.12,138.96,138.95,488.78]
["binance-futures","SOLUSDT",1765394255164,2130.83,138.86,138.85,332.65]
["binance-futures","SOLUSDT",1765394279778,944.25,138.41,138.4,1.26]
["binance-futures","SOLUSDT",1765394333552,919.44,138.37,138.36,316.11]
["binance-futures","SOLUSDT",1765394354868,786.4,138.27,138.26,59.05]
["binance-futures","SOLUSDT",1765394392712,507.83,138.25,138.24,428.62]
["binance-futures","SOLUSDT",1765394400621,524.76,138.33,138.32,249.01]
["binance-futures","SOLUSDT",1765394457515,248.22,138.19,138.18,997.27]
["binance-futures","SOLUSDT",1765394500449,341.52,138.48,138.47,241.02]
["binance-futures","SOLUSDT",1765394502406,344.44,138.54,138.53,283.09]
["binance-futures","SOLUSDT",1765394558852,2428.35,138.68,138.67,275.77]
["binance-futures","SOLUSDT",1765394573277,421.53,138.58,138.57,871.02]
["binance-futures","SOLUSDT",1765394602983,408.58,138.62,138.61,781.44]
["binance-futures","SOLUSDT",1765394658716,210.61,138.22,138.21,470.72]
["binance-futures","SOLUSDT",1765394679207,2916.46,138.13,138.12,13.71]
["binance-futures","SOLUSDT",1765394704651,350.56,138.27,138.26,523.31]
["binance-futures","SOLUSDT",1765394762778,1297.01,138.13,138.12,43.66]
["binance-futures","SOLUSDT",1765394787552,1012.19,137.98,137.97,671.59]
["binance-futures","SOLUSDT",1765394807251,500.53,137.87,137.86,204.11]
["binance-futures","SOLUSDT",1765394861141,144.46,137.95,137.94,779.49]
["binance-futures","SOLUSDT",1765394893971,874.54,137.6,137.59,226.95]
["binance-futures","SOLUSDT",1765394907194,432.96,137.52,137.51,950.29]
["binance-futures","SOLUSDT",1765394962452,371.13,137.51,137.5,430.46]
["binance-futures","SOLUSDT",1765394983457,148.56,137.54,137.53,1058.35]
["binance-futures","SOLUSDT",1765395010193,445.86,137.95,137.94,272.55]
["binance-futures","SOLUSDT",1765395063310,434.19,138.11,138.1,97.01]
["binance-futures","SOLUSDT",1765395086013,573.54,138.01,138.0,12.5]
["binance-futures","SOLUSDT",1765395105841,293.77,138.12,138.11,346.44]
["binance-futures","SOLUSDT",1765395159735,911.44,138.63,138.62,196.14]
["binance-futures","SOLUSDT",1765395183137,304.11,138.57,138.56,486.93]
["binance-futures","SOLUSDT",1765395208825,198.47,138.68,138.67,583.11]
["binance-futures","SOLUSDT",1765395227671,393.6,138.7,138.69,249.38]
["binance-futures","SOLUSDT",1765395280072,160.23,139.16,139.15,674.89]
["binance-futures","SOLUSDT",1765395310655,195.97,138.85,138.84,524.01]
["binance-futures","SOLUSDT",1765395323195,832.79,138.56,138.55,212.8]
["binance-futures","SOLUSDT",1765395374511,49.78,138.46,138.44,273.05]
["binance-futures","SOLUSDT",1765395409763,1430.53,137.95,137.94,39.92]
["binance-futures","SOLUSDT",1765395416924,2674.72,137.94,137.93,158.87]
["binance-futures","SOLUSDT",1765395468837,3.18,138.21,138.2,1794.85]
["binance-futures","SOLUSDT",1765395492495,385.22,138.68,138.67,69.89]
["binance-futures","SOLUSDT",1765395511664,228.58,138.77,138.76,532.55]
["binance-futures","SOLUSDT",1765395565497,277.17,138.82,138.81,700.33]
["binance-futures","SOLUSDT",1765395595939,389.46,138.99,138.98,656.86]
["binance-futures","SOLUSDT",1765395610081,125.93,138.56,138.55,592.31]
["binance-futures","SOLUSDT",1765395662927,43.33,137.89,137.88,386.59]
["binance-futures","SOLUSDT",1765395695414,1861.93,137.73,137.72,10.44]
["binance-futures","SOLUSDT",1765395703860,105.45,137.84,137.83,837.38]
["binance-futures","SOLUSDT",1765395757562,394.44,137.61,137.6,390.6]
["binance-futures","SOLUSDT",1765395778924,639.34,137.64,137.63,294.79]
["binance-futures","SOLUSDT",1765395815334,396.91,137.76,137.75,218.12]
["binance-futures","SOLUSDT",1765395854729,763.68,137.77,137.76,231.42]
["binance-futures","SOLUSDT",1765395876601,371.45,137.71,137.7,505.89]
["binance-futures","SOLUSDT",1765395902270,579.34,137.76,137.75,61.84]
["binance-futures","SOLUSDT",1765395954110,339.2,138.14,138.13,653.44]
["binance-futures","SOLUSDT",1765395975365,11.88,138.1,138.09,554.21]
["binance-futures","SOLUSDT",1765396007074,105.12,138.24,138.23,813.67]
["binance-futures","SOLUSDT",1765396021518,256.27,138.17,138.16,668.8]
["binance-futures","SOLUSDT",1765396079568,414.37,138.01,138.0,412.17]
["binance-futures","SOLUSDT",1765396115900,459.53,137.82,137.81,418.62]
["binance-futures","SOLUSDT",1765396124577,577.61,137.75,137.74,309.93]
["binance-futures","SOLUSDT",1765396184179,275.91,138.15,138.14,1041.67]
["binance-futures","SOLUSDT",1765396226044,240.12,137.73,137.72,1068.91]
["binance-futures","SOLUSDT",1765396228764,525.33,137.75,137.74,2295.43]
["binance-futures","SOLUSDT",1765396284713,521.41,138.01,138.0,576.63]
["binance-futures","SOLUSDT",1765396298599,627.67,137.9,137.89,116.69]
["binance-futures","SOLUSDT",1765396332800,1786.36,138.03,138.02,14.88]
["binance-futures","SOLUSDT",1765396388683,327.42,138.35,138.34,515.76]
["binance-futures","SOLUSDT",1765396408180,1469.63,138.24,138.23,49.06]
["binance-futures","SOLUSDT",1765396437194,373.54,138.22,138.21,723.37]
["binance-futures","SOLUSDT",1765396494358,348.03,138.32,138.31,605.96]
["binance-futures","SOLUSDT",1765396516252,813.1,138.57,138.56,638.44]
["binance-futures","SOLUSDT",1765396554619,262.63,138.54,138.53,695.74]
["binance-futures","SOLUSDT",1765396597751,458.59,138.71,138.7,892.29]
["binance-futures","SOLUSDT",1765396622869,917.56,138.52,138.51,45.07]
["binance-futures","SOLUSDT",1765396666557,21.28,138.41,138.4,2092.99]
["binance-futures","SOLUSDT",1765396704564,574.35,138.6,138.59,501.33]
["binance-futures","SOLUSDT",1765396730457,604.77,138.84,138.83,544.4]
["binance-futures","SOLUSDT",1765396745201,800.78,138.7,138.69,337.54]
["binance-futures","SOLUSDT",1765396779983,353.93,138.53,138.52,661.75]
["binance-futures","SOLUSDT",1765396839875,1592.73,138.3,138.29,112.17]
["binance-futures","SOLUSDT",1765396859602,166.48,138.12,138.11,382.46]
["binance-futures","SOLUSDT",1765396884964,562.48,137.95,137.94,143.22]
["binance-futures","SOLUSDT",1765396938662,1427.68,137.88,137.87,338.94]
["binance-futures","SOLUSDT",1765396964786,498.2,137.91,137.9,513.14]
["binance-futures","SOLUSDT",1765396985276,1488.6,137.9,137.89,754.39]
["binance-futures","SOLUSDT",1765397042545,522.29,138.12,138.11,410.99]
["binance-futures","SOLUSDT",1765397055567,352.88,138.23,138.22,521.39]
["binance-futures","SOLUSDT",1765397091159,1429.92,138.39,138.38,333.93]
["binance-futures","SOLUSDT",1765397149237,509.54,138.4,138.39,615.77]
["binance-futures","SOLUSDT",1765397169324,702.21,138.51,138.5,589.6]
["binance-futures","SOLUSDT",1765397199225,2323.65,138.62,138.61,207.73]
["binance-futures","SOLUSDT",1765397258587,470.3,138.57,138.56,673.1]
["binance-futures","SOLUSDT",1765397281658,411.8,138.68,138.67,185.47]
["binance-futures","SOLUSDT",1765397300661,2277.75,138.8,138.79,315.9]
["binance-futures","SOLUSDT",1765397356602,770.71,139.49,139.48,699.19]
["binance-futures","SOLUSDT",1765397377185,921.29,139.15,139.14,51.92]
["binance-futures","SOLUSDT",1765397402695,19.93,139.38,139.37,1201.52]
["binance-futures","SOLUSDT",1765397453331,434.02,139.24,139.23,502.53]
["binance-futures","SOLUSDT",1765397473789,504.04,139.53,139.52,315.89]
["binance-futures","SOLUSDT",1765397517217,442.02,139.8,139.79,856.12]
["binance-futures","SOLUSDT",1765397547904,280.86,140.47,140.46,211.49]
["binance-futures","SOLUSDT",1765397568177,225.86,140.82,140.81,536.36]
["binance-futures","SOLUSDT",1765397585472,158.43,140.78,140.77,876.65]
["binance-futures","SOLUSDT",1765397642362,979.69,140.95,140.94,50.17]
["binance-futures","SOLUSDT",1765397663103,255.32,140.74,140.73,573.69]
["binance-futures","SOLUSDT",1765397686663,108.27,141.49,141.48,318.82]
["binance-futures","SOLUSDT",1765397706218,10.34,141.57,141.56,543.77]
["binance-futures","SOLUSDT",1765397759130,1052.54,141.7,141.69,388.95]
["binance-futures","SOLUSDT",1765397785718,196.32,142.12,142.11,616.52]
["binance-futures","SOLUSDT",1765397800022,340.86,142.43,142.42,271.65]
["binance-futures","SOLUSDT",1765397852993,1961.18,142.39,142.38,9.02]
["binance-futures","SOLUSDT",1765397885222,785.02,142.37,142.36,1253.24]
["binance-futures","SOLUSDT",1765397895836,387.42,142.25,142.24,546.16]
["binance-futures","SOLUSDT",1765397946880,905.96,141.66,141.65,10.21]
["binance-futures","SOLUSDT",1765397967287,441.39,141.65,141.64,379.31]
["binance-futures","SOLUSDT",1765397984802,8.62,140.94,140.93,456.44]
["binance-futures","SOLUSDT",1765398040465,484.96,141.11,141.1,603.56]
["binance-futures","SOLUSDT",1765398061062,506.17,141.04,141.03,596.91]
["binance-futures","SOLUSDT",1765398084215,606.24,141.2,141.19,375.3]
["binance-futures","SOLUSDT",1765398135992,1085.02,140.63,140.62,38.92]
["binance-futures","SOLUSDT",1765398158396,69.16,139.84,139.82,1.19]
["binance-futures","SOLUSDT",1765398185022,376.4,139.84,139.83,19.26]
["binance-futures","SOLUSDT",1765398229551,1.34,140.13,140.12,757.25]
["binance-futures","SOLUSDT",1765398251802,274.47,140.12,140.11,464.21]
["binance-futures","SOLUSDT",1765398285220,250.41,140.06,140.05,828.73]
["binance-futures","SOLUSDT",1765398325366,9.54,140.37,140.36,1356.42]
["binance-futures","SOLUSDT",1765398348205,264.68,140.21,140.2,524.24]
["binance-futures","SOLUSDT",1765398387972,592.81,140.61,140.6,158.28]
["binance-futures","SOLUSDT",1765398393188,469.59,140.6,140.59,444.63]
["binance-futures","SOLUSDT",1765398448103,912.57,140.68,140.67,285.5]
["binance-futures","SOLUSDT",1765398461749,385.62,140.6,140.59,368.31]
["binance-futures","SOLUSDT",1765398495928,285.03,140.54,140.53,877.66]
["binance-futures","SOLUSDT",1765398553895,458.19,140.47,140.46,303.12]
["binance-futures","SOLUSDT",1765398588948,295.24,140.48,140.47,766.83]
["binance-futures","SOLUSDT",1765398601931,1166.24,140.43,140.42,118.4]
["binance-futures","SOLUSDT",1765398655691,558.37,140.79,140.78,308.91]
["binance-futures","SOLUSDT",1765398679388,126.42,140.82,140.81,1000.08]
["binance-futures","SOLUSDT",1765398713453,8.65,140.25,140.24,1925.62]
["binance-futures","SOLUSDT",1765398752913,510.33,140.13,140.12,482.97]
["binance-futures","SOLUSDT",1765398776134,437.41,140.47,140.46,387.09]
["binance-futures","SOLUSDT",1765398817661,46.51,140.33,140.32,676.35]
["binance-futures","SOLUSDT",1765398855828,29.58,140.7,140.69,958.6]
["binance-futures","SOLUSDT",1765398877976,526.34,140.76,140.75,600.24]
["binance-futures","SOLUSDT",1765398925217,290.17,140.53,140.52,1044.78]
["binance-futures","SOLUSDT",1765398958857,361.57,140.3,140.29,557.04]
["binance-futures","SOLUSDT",1765398980105,501.54,140.27,140.26,347.87]
["binance-futures","SOLUSDT",1765399014681,469.78,140.23,140.22,307.79]
["binance-futures","SOLUSDT",1765399060613,656.76,140.18,140.17,611.46]
["binance-futures","SOLUSDT",1765399083487,521.97,140.65,140.64,736.75]
["binance-futures","SOLUSDT",1765399124808,323.76,140.58,140.57,322.07]
["binance-futures","SOLUSDT",1765399167075,512.64,140.59,140.58,929.41]
["binance-futures","SOLUSDT",1765399191057,910.82,140.6,140.59,123.33]
["binance-futures","SOLUSDT",1765399240103,904.38,140.67,140.66,32.43]
["binance-futures","SOLUSDT",1765399275372,1363.75,140.82,140.81,346.35]
["binance-futures","SOLUSDT",1765399301328,546.33,140.81,140.8,637.16]
["binance-futures","SOLUSDT",1765399318656,153.86,140.88,140.87,728.86]
["binance-futures","SOLUSDT",1765399348175,277.79,140.88,140.87,524.52]
["binance-futures","SOLUSDT",1765399412959,242.61,140.83,140.82,1151.93]
["binance-futures","SOLUSDT",1765399439282,543.48,140.64,140.63,587.6]
["binance-futures","SOLUSDT",1765399501401,1274.26,140.59,140.58,349.96]
["binance-futures","SOLUSDT",1765399528478,184.05,140.62,140.61,1273.16]
["binance-futures","SOLUSDT",1765399551981,1824.95,140.57,140.56,361.41]
["binance-futures","SOLUSDT",1765399592718,1168.04,140.82,140.81,386.06]
["binance-futures","SOLUSDT",1765399635263,812.18,140.44,140.43,550.21]
["binance-futures","SOLUSDT",1765399657896,722.88,140.13,140.12,553.09]
["binance-futures","SOLUSDT",1765399701604,377.32,140.02,140.01,621.55]
["binance-futures","SOLUSDT",1765399735600,87.07,139.99,139.98,1151.67]
["binance-futures","SOLUSDT",1765399760160,897.39,140.17,140.16,77.95]
["binance-futures","SOLUSDT",1765399776904,978.46,140.08,140.07,166.36]
["binance-futures","SOLUSDT",1765399839716,1004.95,140.12,140.11,685.21]
["binance-futures","SOLUSDT",1765399864661,957.32,139.94,139.93,30.62]
["binance-futures","SOLUSDT",1765399885711,1152.5,139.8,139.79,569.67]
["binance-futures","SOLUSDT",1765399936789,950.18,139.08,139.07,55.47]
["binance-futures","SOLUSDT",1765399958948,42.97,139.07,139.06,921.82]
["binance-futures","SOLUSDT",1765399985418,578.27,138.83,138.82,47.02]
["binance-futures","SOLUSDT",1765400034348,306.78,138.57,138.56,967.44]
["binance-futures","SOLUSDT",1765400054931,232.45,138.21,138.2,79.84]
["binance-futures","SOLUSDT",1765400086329,781.8,137.41,137.4,384.79]
["binance-futures","SOLUSDT",1765400097344,209.33,137.84,137.83,465.8]
["binance-futures","SOLUSDT",1765400149485,538.71,138.17,138.16,478.43]
["binance-futures","SOLUSDT",1765400172248,324.1,138.02,138.01,1505.96]
["binance-futures","SOLUSDT",1765400220895,181.76,137.87,137.86,800.81]
["binance-futures","SOLUSDT",1765400246784,373.7,137.85,137.84,617.21]
["binance-futures","SOLUSDT",1765400270005,532.46,137.99,137.98,728.96]
["binance-futures","SOLUSDT",1765400291592,858.59,138.34,138.33,38.9]
["binance-futures","SOLUSDT",1765400346607,902.33,138.32,138.31,237.51]
["binance-futures","SOLUSDT",1765400369453,319.88,138.08,138.07,890.23]
["binance-futures","SOLUSDT",1765400396931,802.26,138.22,138.21,567.95]
["binance-futures","SOLUSDT",1765400445021,843.43,138.18,138.17,121.67]
["binance-futures","SOLUSDT",1765400465873,333.7,138.38,138.37,1382.43]
["binance-futures","SOLUSDT",1765400498813,645.09,138.37,138.36,130.38]
["binance-futures","SOLUSDT",1765400542363,656.01,138.57,138.56,110.46]
["binance-futures","SOLUSDT",1765400564527,5.24,138.62,138.61,800.31]
["binance-futures","SOLUSDT",1765400605215,1443.63,138.35,138.34,7.89]
["binance-futures","SOLUSDT",1765400645247,332.51,138.23,138.22,505.83]
["binance-futures","SOLUSDT",1765400666678,25.05,138.18,138.17,2482.51]
["binance-futures","SOLUSDT",1765400693141,1311.77,138.11,138.1,396.34]
["binance-futures","SOLUSDT",1765400741634,92.24,137.45,137.44,254.31]
["binance-futures","SOLUSDT",1765400762094,1.68,137.38,137.37,379.81]
["binance-futures","SOLUSDT",1765400785502,1412.19,137.34,137.33,23.77]
["binance-futures","SOLUSDT",1765400813037,368.98,137.2,137.19,424.09]
["binance-futures","SOLUSDT",1765400860899,868.05,137.38,137.37,189.73]
["binance-futures","SOLUSDT",1765400882289,524.67,137.1,137.09,105.91]
["binance-futures","SOLUSDT",1765400914802,523.47,136.94,136.93,504.14]
["binance-futures","SOLUSDT",1765400958112,562.87,137.21,137.2,523.5]
["binance-futures","SOLUSDT",1765400980450,722.23,137.39,137.38,197.5]
["binance-futures","SOLUSDT",1765401020623,656.36,136.92,136.91,443.7]
["binance-futures","SOLUSDT",1765401058148,166.24,136.83,136.82,402.55]
["binance-futures","SOLUSDT",1765401079822,590.32,137.11,137.1,801.53]
["binance-futures","SOLUSDT",1765401106376,433.52,137.4,137.39,595.5]
["binance-futures","SOLUSDT",1765401157158,507.06,137.47,137.46,724.04]
["binance-futures","SOLUSDT",1765401179306,468.87,137.37,137.36,650.28]
["binance-futures","SOLUSDT",1765401213205,57.23,137.57,137.56,881.23]
["binance-futures","SOLUSDT",1765401258945,419.49,137.66,137.65,218.77]
["binance-futures","SOLUSDT",1765401282613,1073.01,137.67,137.66,166.12]
["binance-futures","SOLUSDT",1765401323440,676.24,137.37,137.36,381.27]
["binance-futures","SOLUSDT",1765401366731,122.17,137.49,137.48,1536.71]
["binance-futures","SOLUSDT",1765401389636,1052.9,137.63,137.62,392.79]
["binance-futures","SOLUSDT",1765401434191,1247.22,137.6,137.59,263.15]
["binance-futures","SOLUSDT",1765401472467,325.33,137.45,137.44,425.24]
["binance-futures","SOLUSDT",1765401497799,880.17,137.6,137.59,14.83]
["binance-futures","SOLUSDT",1765401524327,679.24,137.45,137.44,468.49]
["binance-futures","SOLUSDT",1765401556552,472.34,137.73,137.72,576.85]
["binance-futures","SOLUSDT",1765401613888,22.87,137.79,137.78,1067.26]
["binance-futures","SOLUSDT",1765401636539,828.61,138.01,138.0,143.23]
["binance-futures","SOLUSDT",1765401671842,843.8,138.07,138.06,112.2]
["binance-futures","SOLUSDT",1765401722226,422.59,137.95,137.94,314.51]
["binance-futures","SOLUSDT",1765401745901,680.24,137.71,137.7,614.54]
["binance-futures","SOLUSDT",1765401790664,619.71,137.75,137.74,361.58]
["binance-futures","SOLUSDT",1765401837823,671.06,137.86,137.85,205.94]
["binance-futures","SOLUSDT",1765401865446,1852.46,137.82,137.81,16.93]
["binance-futures","SOLUSDT",1765401919069,29.74,137.9,137.89,982.87]
["binance-futures","SOLUSDT",1765401961651,600.39,138.06,138.05,210.39]
["binance-futures","SOLUSDT",1765401987280,448.04,138.21,138.2,781.01]
["binance-futures","SOLUSDT",1765402048236,579.58,138.03,138.02,1016.12]
["binance-futures","SOLUSDT",1765402089340,1024.6,137.91,137.9,1326.95]
["binance-futures","SOLUSDT",1765402114607,948.71,137.81,137.8,1387.66]
["binance-futures","SOLUSDT",1765402141174,205.56,137.7,137.69,1147.34]
["binance-futures","SOLUSDT",1765402214836,38.44,137.77,137.76,774.76]
["binance-futures","SOLUSDT",1765402239788,332.6,137.54,137.53,550.52]
["binance-futures","SOLUSDT",1765402268842,1287.61,137.32,137.31,15.33]
["binance-futures","SOLUSDT",1765402324799,1717.31,137.2,137.19,8.41]
["binance-futures","SOLUSDT",1765402349706,344.77,137.11,137.1,1178.49]
["binance-futures","SOLUSDT",1765402376753,755.98,137.04,137.03,384.04]
["binance-futures","SOLUSDT",1765402427217,703.14,136.99,136.98,635.31]
["binance-futures","SOLUSDT",1765402465498,781.71,137.05,137.04,709.16]
["binance-futures","SOLUSDT",1765402493570,1035.38,137.05,137.04,398.55]
["binance-futures","SOLUSDT",1765402550894,447.83,137.27,137.26,683.7]
["binance-futures","SOLUSDT",1765402583609,645.68,137.3,137.29,12.59]
["binance-futures","SOLUSDT",1765402614753,414.79,137.27,137.26,864.72]
["binance-futures","SOLUSDT",1765402685758,47.49,137.37,137.36,859.13]
["binance-futures","SOLUSDT",1765402715332,293.59,137.37,137.36,853.17]
["binance-futures","SOLUSDT",1765402740943,1295.31,137.47,137.46,57.26]
["binance-futures","SOLUSDT",1765402771954,67.71,137.66,137.65,932.72]
["binance-futures","SOLUSDT",1765402835144,611.09,137.62,137.61,358.97]
["binance-futures","SOLUSDT",1765402861571,496.17,137.43,137.42,570.99]
["binance-futures","SOLUSDT",1765402922502,577.82,137.39,137.38,200.6]
["binance-futures","SOLUSDT",1765402962210,665.31,137.32,137.31,243.1]
["binance-futures","SOLUSDT",1765402990039,524.19,137.4,137.39,452.85]
["binance-futures","SOLUSDT",1765403018437,568.23,137.37,137.36,602.37]
["binance-futures","SOLUSDT",1765403089272,600.23,137.86,137.85,358.49]
["binance-futures","SOLUSDT",1765403117245,563.7,137.74,137.73,125.29]
["binance-futures","SOLUSDT",1765403152596,649.06,137.61,137.6,245.02]
["binance-futures","SOLUSDT",1765403218405,471.46,137.74,137.73,672.46]
["binance-futures","SOLUSDT",1765403252499,1062.71,137.65,137.64,195.86]
["binance-futures","SOLUSDT",1765403278400,764.04,137.69,137.68,138.7]
["binance-futures","SOLUSDT",1765403308755,584.49,137.8,137.79,208.42]
["binance-futures","SOLUSDT",1765403361999,61.85,137.77,137.76,794.36]
["binance-futures","SOLUSDT",1765403384613,966.72,137.76,137.75,360.19]
["binance-futures","SOLUSDT",1765403421966,615.64,137.91,137.9,587.62]
["binance-futures","SOLUSDT",1765403469047,1581.44,137.72,137.71,415.06]
["binance-futures","SOLUSDT",1765403499961,60.03,137.73,137.72,680.0]
["binance-futures","SOLUSDT",1765403566205,814.81,138.0,137.99,703.07]
["binance-futures","SOLUSDT",1765403594641,1061.71,137.7,137.69,17.55]
["binance-futures","SOLUSDT",1765403625600,456.3,137.78,137.77,548.77]
["binance-futures","SOLUSDT",1765403665911,796.12,137.86,137.85,191.83]
["binance-futures","SOLUSDT",1765403736452,298.36,137.76,137.75,528.87]
["binance-futures","SOLUSDT",1765403771493,442.22,137.71,137.7,495.69]
["binance-futures","SOLUSDT",1765403810535,482.59,137.61,137.6,383.68]
["binance-futures","SOLUSDT",1765403877124,821.47,137.47,137.46,166.51]
["binance-futures","SOLUSDT",1765403900598,669.74,137.04,137.03,182.08]
["binance-futures","SOLUSDT",1765403939228,310.98,137.05,137.04,914.07]
["binance-futures","SOLUSDT",1765403989167,916.55,137.12,137.11,411.82]
["binance-futures","SOLUSDT",1765404018543,1180.17,137.05,137.04,152.11]
["binance-futures","SOLUSDT",1765404070790,401.44,137.29,137.28,221.2]
["binance-futures","SOLUSDT",1765404116474,408.03,137.34,137.33,569.6]
["binance-futures","SOLUSDT",1765404141776,1358.5,137.24,137.23,55.31]
["binance-futures","SOLUSDT",1765404168327,813.89,137.04,137.03,386.56]
["binance-futures","SOLUSDT",1765404249275,343.26,137.15,137.14,864.85]
["binance-futures","SOLUSDT",1765404274881,949.13,137.09,137.08,195.4]
["binance-futures","SOLUSDT",1765404307705,863.18,137.16,137.15,233.5]
["binance-futures","SOLUSDT",1765404351657,458.55,137.16,137.15,504.66]
["binance-futures","SOLUSDT",1765404417024,2.64,137.23,137.22,2063.75]
["binance-futures","SOLUSDT",1765404448561,704.48,137.13,137.12,63.84]
["binance-futures","SOLUSDT",1765404499592,450.5,137.26,137.25,664.05]
["binance-futures","SOLUSDT",1765404554874,647.48,137.35,137.34,380.47]
["binance-futures","SOLUSDT",1765404584659,1373.78,137.52,137.51,320.43]
["binance-futures","SOLUSDT",1765404638849,104.29,137.51,137.5,610.85]
["binance-futures","SOLUSDT",1765404686237,652.99,137.38,137.37,296.46]
["binance-futures","SOLUSDT",1765404716237,986.48,137.31,137.3,163.77]
["binance-futures","SOLUSDT",1765404781845,730.21,137.07,137.06,328.05]
["binance-futures","SOLUSDT",1765404814015,0.04,136.52,136.51,916.67]
["binance-futures","SOLUSDT",1765404835260,223.75,136.44,136.43,925.42]
["binance-futures","SOLUSDT",1765404891196,98.28,136.6,136.59,540.08]
["binance-futures","SOLUSDT",1765404916379,772.15,136.5,136.49,300.81]
["binance-futures","SOLUSDT",1765404940549,601.64,136.58,136.57,443.02]
["binance-futures","SOLUSDT",1765404987480,557.59,136.59,136.58,97.16]
["binance-futures","SOLUSDT",1765405029503,279.63,136.23,136.22,652.17]
["binance-futures","SOLUSDT",1765405051362,90.1,136.17,136.16,780.57]
["binance-futures","SOLUSDT",1765405076597,587.2,135.91,135.9,195.93]
["binance-futures","SOLUSDT",1765405118158,978.9,135.7,135.69,127.8]
["binance-futures","SOLUSDT",1765405151963,972.31,135.42,135.41,267.51]
["binance-futures","SOLUSDT",1765405173537,794.81,135.49,135.48,449.32]
["binance-futures","SOLUSDT",1765405225719,892.22,135.65,135.64,237.37]
["binance-futures","SOLUSDT",1765405258276,449.04,135.75,135.74,856.1]
["binance-futures","SOLUSDT",1765405281422,760.75,135.73,135.72,286.71]
["binance-futures","SOLUSDT",1765405344399,1192.01,135.83,135.82,26.83]
["binance-futures","SOLUSDT",1765405372823,13.6,136.01,136.0,918.12]
["binance-futures","SOLUSDT",1765405396517,114.75,136.24,136.23,603.2]
["binance-futures","SOLUSDT",1765405448415,445.89,136.13,136.12,354.61]
["binance-futures","SOLUSDT",1765405498370,319.16,136.26,136.25,886.77]
["binance-futures","SOLUSDT",1765405525358,506.47,136.32,136.31,397.08]
["binance-futures","SOLUSDT",1765405576797,804.12,136.67,136.66,109.99]
["binance-futures","SOLUSDT",1765405617720,637.27,136.89,136.88,404.63]
["binance-futures","SOLUSDT",1765405647525,880.1,136.57,136.56,28.8]
["binance-futures","SOLUSDT",1765405716264,332.3,136.48,136.47,937.78]
["binance-futures","SOLUSDT",1765405752243,759.31,136.6,136.59,30.3]
["binance-futures","SOLUSDT",1765405794556,316.84,136.56,136.55,393.92]
["binance-futures","SOLUSDT",1765405823735,666.65,136.64,136.63,461.1]
["binance-futures","SOLUSDT",1765405902001,355.76,136.66,136.65,140.59]
["binance-futures","SOLUSDT",1765405932495,496.95,136.38,136.37,162.8]
["binance-futures","SOLUSDT",1765405959713,362.33,136.38,136.37,442.8]
["binance-futures","SOLUSDT",1765406014889,181.46,136.6,136.59,284.95]
["binance-futures","SOLUSDT",1765406068486,1062.57,136.68,136.67,127.66]
["binance-futures","SOLUSDT",1765406102398,56.26,136.78,136.77,838.53]
["binance-futures","SOLUSDT",1765406176033,494.59,136.65,136.64,926.56]
["binance-futures","SOLUSDT",1765406223776,352.14,136.79,136.78,457.31]
["binance-futures","SOLUSDT",1765406260087,35.68,136.75,136.74,820.34]
["binance-futures","SOLUSDT",1765406338074,187.22,136.95,136.94,318.03]
["binance-futures","SOLUSDT",1765406372319,743.43,136.9,136.89,12.23]
["binance-futures","SOLUSDT",1765406396107,106.67,136.99,136.98,191.13]
["binance-futures","SOLUSDT",1765406466062,1055.45,137.12,137.11,620.82]
["binance-futures","SOLUSDT",1765406492848,230.92,137.28,137.27,697.29]
["binance-futures","SOLUSDT",1765406528695,161.07,137.23,137.22,508.18]
["binance-futures","SOLUSDT",1765406571066,293.47,137.34,137.33,365.0]
["binance-futures","SOLUSDT",1765406644441,71.88,137.34,137.33,173.6]
["binance-futures","SOLUSDT",1765406674907,1212.58,137.36,137.35,529.33]
["binance-futures","SOLUSDT",1765406725970,602.94,137.33,137.32,119.12]
["binance-futures","SOLUSDT",1765406793713,363.67,137.38,137.37,173.52]
["binance-futures","SOLUSDT",1765406822486,74.5,137.52,137.51,533.96]
["binance-futures","SOLUSDT",1765406875520,618.55,137.4,137.39,116.25]
["binance-futures","SOLUSDT",1765406919884,356.08,137.29,137.28,104.08]
["binance-futures","SOLUSDT",1765406959113,260.11,137.28,137.27,86.63]
["binance-futures","SOLUSDT",1765406998680,856.78,137.21,137.2,305.32]
["binance-futures","SOLUSDT",1765407089728,606.94,137.3,137.29,334.35]
["binance-futures","SOLUSDT",1765407122338,331.69,137.26,137.25,235.16]
["binance-futures","SOLUSDT",1765407163196,429.76,137.24,137.23,201.19]
["binance-futures","SOLUSDT",1765407263889,547.39,137.38,137.37,59.32]
["binance-futures","SOLUSDT",1765407283896,220.37,137.29,137.28,151.75]
["binance-futures","SOLUSDT",1765407322507,2580.3,137.3,137.29,288.34]
["binance-futures","SOLUSDT",1765407380569,64.0,137.63,137.62,638.88]
["binance-futures","SOLUSDT",1765407445179,66.91,137.72,137.71,800.41]
["binance-futures","SOLUSDT",1765407478351,614.76,137.71,137.7,60.68]
["binance-futures","SOLUSDT",1765407546727,661.59,137.69,137.68,62.84]
["binance-futures","SOLUSDT",1765407601251,170.93,137.49,137.48,543.86]
["binance-futures","SOLUSDT",1765407628915,237.45,137.61,137.6,447.48]
["binance-futures","SOLUSDT",1765407673950,1300.12,137.72,137.71,30.27]
["binance-futures","SOLUSDT",1765407747161,589.84,137.67,137.66,224.53]
["binance-futures","SOLUSDT",1765407776280,461.99,137.52,137.51,448.56]
["binance-futures","SOLUSDT",1765407818905,555.82,137.33,137.32,447.86]
["binance-futures","SOLUSDT",1765407872605,299.02,137.34,137.33,995.95]
["binance-futures","SOLUSDT",1765407901932,486.17,137.38,137.37,473.08]
["binance-futures","SOLUSDT",1765407957766,450.32,137.28,137.27,388.53]
["binance-futures","SOLUSDT",1765408014214,407.88,137.22,137.21,559.0]
["binance-futures","SOLUSDT",1765408047474,127.82,137.21,137.2,617.78]
["binance-futures","SOLUSDT",1765408120212,1013.02,137.55,137.54,288.33]
["binance-futures","SOLUSDT",1765408135040,1036.24,137.34,137.33,103.22]
["binance-futures","SOLUSDT",1765408183617,1883.21,137.07,137.06,39.65]
["binance-futures","SOLUSDT",1765408208686,916.04,137.12,137.11,263.41]
["binance-futures","SOLUSDT",1765408283540,510.75,137.53,137.52,551.97]
["binance-futures","SOLUSDT",1765408303828,1390.27,137.5,137.49,25.26]
["binance-futures","SOLUSDT",1765408332867,381.29,137.42,137.41,811.2]
["binance-futures","SOLUSDT",1765408385088,2616.07,137.58,137.57,62.29]
["binance-futures","SOLUSDT",1765408445511,787.27,137.45,137.44,403.72]
["binance-futures","SOLUSDT",1765408474830,409.86,137.28,137.27,1259.53]
["binance-futures","SOLUSDT",1765408526599,1153.76,137.26,137.25,49.42]
["binance-futures","SOLUSDT",1765408581842,470.09,137.16,137.15,533.29]
["binance-futures","SOLUSDT",1765408613927,1038.89,136.98,136.97,148.25]
["binance-futures","SOLUSDT",1765408674832,474.36,137.13,137.12,932.95]
["binance-futures","SOLUSDT",1765408721223,230.87,137.2,137.19,780.27]
["binance-futures","SOLUSDT",1765408757107,539.07,137.07,137.06,328.78]
["binance-futures","SOLUSDT",1765408828763,796.93,137.16,137.15,189.83]
["binance-futures","SOLUSDT",1765408870712,986.6,137.12,137.11,228.76]
["binance-futures","SOLUSDT",1765408903789,482.3,137.13,137.12,74.58]
["binance-futures","SOLUSDT",1765408999978,614.66,137.27,137.26,175.59]
["binance-futures","SOLUSDT",1765409035966,609.58,137.22,137.21,183.13]
["binance-futures","SOLUSDT",1765409069586,205.69,137.16,137.15,764.6]
["binance-futures","SOLUSDT",1765409160980,336.41,137.07,137.06,195.72]
["binance-futures","SOLUSDT",1765409176088,340.36,137.02,137.01,552.25]
["binance-futures","SOLUSDT",1765409231614,476.41,136.91,136.9,323.59]
["binance-futures","SOLUSDT",1765409262574,33.06,136.82,136.81,1449.07]
["binance-futures","SOLUSDT",1765409324803,386.74,136.7,136.69,142.02]
["binance-futures","SOLUSDT",1765409367519,443.04,136.62,136.61,326.84]
["binance-futures","SOLUSDT",1765409401013,1212.1,136.67,136.66,43.46]
["binance-futures","SOLUSDT",1765409464399,74.62,136.6,136.59,731.49]
["binance-futures","SOLUSDT",1765409500030,431.45,136.54,136.53,192.72]
["binance-futures","SOLUSDT",1765409530947,117.74,136.67,136.66,614.85]
["binance-futures","SOLUSDT",1765409611375,510.75,136.68,136.67,115.47]
["binance-futures","SOLUSDT",1765409648759,496.29,136.68,136.67,222.49]
["binance-futures","SOLUSDT",1765409685602,619.49,136.67,136.66,82.9]
["binance-futures","SOLUSDT",1765409733080,939.4,136.79,136.78,289.76]
["binance-futures","SOLUSDT",1765409810728,825.22,136.6,136.59,253.45]
["binance-futures","SOLUSDT",1765409843206,430.04,136.58,136.57,164.56]
["binance-futures","SOLUSDT",1765409907841,778.14,136.37,136.36,1099.66]
["binance-futures","SOLUSDT",1765409947197,321.63,136.48,136.47,506.92]
["binance-futures","SOLUSDT",1765409978202,417.35,136.47,136.46,622.19]
["binance-futures","SOLUSDT",1765410053311,678.55,136.7,136.69,132.75]
["binance-futures","SOLUSDT",1765410085139,423.38,136.69,136.68,656.6]
["binance-futures","SOLUSDT",1765410117352,63.74,136.77,136.76,914.08]
["binance-futures","SOLUSDT",1765410202730,250.85,136.66,136.65,279.57]
["binance-futures","SOLUSDT",1765410241049,643.83,136.62,136.61,175.78]
["binance-futures","SOLUSDT",1765410277975,294.14,136.62,136.61,539.57]
["binance-futures","SOLUSDT",1765410364792,537.0,136.57,136.56,355.19]
["binance-futures","SOLUSDT",1765410415212,129.95,136.55,136.54,1187.13]
["binance-futures","SOLUSDT",1765410439140,871.21,136.49,136.48,95.94]
["binance-futures","SOLUSDT",1765410517113,753.87,136.38,136.37,200.77]
["binance-futures","SOLUSDT",1765410520531,774.51,136.38,136.37,61.67]
["binance-futures","SOLUSDT",1765410582469,960.97,136.41,136.4,109.48]
["binance-futures","SOLUSDT",1765410617140,1631.44,136.48,136.47,101.11]
["binance-futures","SOLUSDT",1765410702969,2910.65,136.62,136.61,62.8]
["binance-futures","SOLUSDT",1765410736073,855.72,136.51,136.5,141.98]
["binance-futures","SOLUSDT",1765410771459,509.88,136.51,136.5,96.88]
["binance-futures","SOLUSDT",1765410863261,467.26,136.29,136.28,545.44]
["binance-futures","SOLUSDT",1765410889138,966.7,136.32,136.31,15.25]
["binance-futures","SOLUSDT",1765410922965,1442.61,136.19,136.18,150.83]
["binance-futures","SOLUSDT",1765410970135,194.7,136.48,136.47,1715.01]
["binance-futures","SOLUSDT",1765411031064,461.38,136.34,136.33,534.02]
["binance-futures","SOLUSDT",1765411068654,2013.64,136.36,136.35,57.99]
["binance-futures","SOLUSDT",1765411125281,495.34,136.19,136.18,333.05]
["binance-futures","SOLUSDT",1765411155208,268.77,136.15,136.14,426.26]
["binance-futures","SOLUSDT",1765411155261,435.37,136.15,136.14,194.94]
["binance-futures","SOLUSDT",1765411155310,435.37,136.15,136.14,198.64]
["binance-futures","SOLUSDT",1765411155346,435.37,136.15,136.14,198.65]
["binance-futures","SOLUSDT",1765411155415,438.01,136.15,136.14,198.65]
["binance-futures","SOLUSDT",1765411155634,438.09,136.15,136.14,198.65]
["binance-futures","SOLUSDT",1765411155734,438.09,136.15,136.14,199.68]
["binance-futures","SOLUSDT",1765411155797,436.35,136.15,136.14,403.98]
["binance-futures","SOLUSDT",1765411155837,302.9,136.15,136.14,475.73]
["binance-futures","SOLUSDT",1765411155962,302.9,136.15,136.14,475.26]
["binance-futures","SOLUSDT",1765411156097,302.81,136.15,136.14,417.2]
["binance-futures","SOLUSDT",1765411156160,302.81,136.15,136.14,477.43]
["binance-futures","SOLUSDT",1765411156207,263.68,136.15,136.14,477.43]
["binance-futures","SOLUSDT",1765411156380,263.68,136.15,136.14,598.55]
["binance-futures","SOLUSDT",1765411156419,263.38,136.15,136.14,403.14]
["binance-futures","SOLUSDT",1765411156477,263.38,136.15,136.14,524.26]
["binance-futures","SOLUSDT",1765411156701,263.38,136.15,136.14,525.63]
["binance-futures","SOLUSDT",1765411156784,263.38,136.15,136.14,525.19]
["binance-futures","SOLUSDT",1765411156838,66.39,136.15,136.14,709.63]
["binance-futures","SOLUSDT",1765411156889,66.39,136.15,136.14,709.76]
["binance-futures","SOLUSDT",1765411156923,66.39,136.15,136.14,725.98]
["binance-futures","SOLUSDT",1765411157062,66.39,136.15,136.14,739.67]
["binance-futures","SOLUSDT",1765411157106,69.25,136.15,136.14,739.67]
["binance-futures","SOLUSDT",1765411157179,69.25,136.15,136.14,739.71]
["binance-futures","SOLUSDT",1765411157237,69.47,136.15,136.14,739.71]
["binance-futures","SOLUSDT",1765411157289,69.47,136.15,136.14,616.94]
["binance-futures","SOLUSDT",1765411157336,69.47,136.15,136.14,738.06]
["binance-futures","SOLUSDT",1765411157405,68.09,136.15,136.14,738.26]
["binance-futures","SOLUSDT",1765411157560,68.04,136.15,136.14,738.26]
["binance-futures","SOLUSDT",1765411157603,68.08,136.15,136.14,738.26]
["binance-futures","SOLUSDT",1765411157676,68.17,136.15,136.14,738.26]
["binance-futures","SOLUSDT",1765411157799,68.17,136.15,136.14,738.23]
["binance-futures","SOLUSDT",1765411157815,68.17,136.15,136.14,737.84]
["binance-futures","SOLUSDT",1765411157959,195.05,136.15,136.14,490.25]
["binance-futures","SOLUSDT",1765411158069,195.05,136.15,136.14,490.16]
["binance-futures","SOLUSDT",1765411158189,100.28,136.15,136.14,622.16]
["binance-futures","SOLUSDT",1765411158353,64.45,136.15,136.14,622.16]
["binance-futures","SOLUSDT",1765411158399,64.45,136.15,136.14,620.07]
["binance-futures","SOLUSDT",1765411158476,57.46,136.16,136.15,1667.64]
["binance-futures","SOLUSDT",1765411158528,57.63,136.16,136.15,1410.23]
["binance-futures","SOLUSDT",1765411158630,58.11,136.16,136.15,1289.17]
["binance-futures","SOLUSDT",1765411158684,58.11,136.16,136.15,1296.71]
["binance-futures","SOLUSDT",1765411158740,158.11,136.16,136.15,1296.76]
["binance-futures","SOLUSDT",1765411158769,193.9,136.16,136.15,1292.76]
["binance-futures","SOLUSDT",1765411158844,194.05,136.16,136.15,1066.53]
["binance-futures","SOLUSDT",1765411158879,304.05,136.16,136.15,1055.72]
["binance-futures","SOLUSDT",1765411158937,304.13,136.16,136.15,1069.72]
["binance-futures","SOLUSDT",1765411159049,304.13,136.16,136.15,1073.39]
["binance-futures","SOLUSDT",1765411159110,304.04,136.16,136.15,1073.39]
["binance-futures","SOLUSDT",1765411159141,289.27,136.16,136.15,1073.39]
["binance-futures","SOLUSDT",1765411159221,248.31,136.16,136.15,1073.39]
["binance-futures","SOLUSDT",1765411159284,248.31,136.16,136.15,1073.61]
["binance-futures","SOLUSDT",1765411159336,248.21,136.16,136.15,1211.61]
["binance-futures","SOLUSDT",1765411159382,248.46,136.16,136.15,1073.71]
["binance-futures","SOLUSDT",1765411159442,248.46,136.16,136.15,1073.75]
["binance-futures","SOLUSDT",1765411159486,248.02,136.16,136.15,1073.75]
["binance-futures","SOLUSDT",1765411159554,247.54,136.16,136.15,1187.75]
["binance-futures","SOLUSDT",1765411159607,111.25,136.16,136.15,1301.92]
["binance-futures","SOLUSDT",1765411159657,82.41,136.16,136.15,1423.4]
["binance-futures","SOLUSDT",1765411159710,43.33,136.16,136.15,1423.44]
["binance-futures","SOLUSDT",1765411159761,84.03,136.16,136.15,1419.77]
["binance-futures","SOLUSDT",1765411159810,84.03,136.16,136.15,1300.02]
["binance-futures","SOLUSDT",1765411159948,84.03,136.16,136.15,1299.97]
["binance-futures","SOLUSDT",1765411159992,91.48,136.16,136.15,1303.2]
["binance-futures","SOLUSDT",1765411160052,96.74,136.16,136.15,1307.05]
["binance-futures","SOLUSDT",1765411160153,96.74,136.16,136.15,1305.87]
["binance-futures","SOLUSDT",1765411160201,99.11,136.16,136.15,1305.87]
["binance-futures","SOLUSDT",1765411160265,134.9,136.16,136.15,1301.87]
["binance-futures","SOLUSDT",1765411160433,134.9,136.16,136.15,1093.87]
["binance-futures","SOLUSDT",1765411160492,135.11,136.16,136.15,1093.87]
["binance-futures","SOLUSDT",1765411160600,135.04,136.16,136.15,1175.87]
["binance-futures","SOLUSDT",1765411160622,135.04,136.16,136.15,1093.87]
["binance-futures","SOLUSDT",1765411160666,135.08,136.16,136.15,1093.91]
["binance-futures","SOLUSDT",1765411160761,16.34,136.16,136.15,1217.12]
["binance-futures","SOLUSDT",1765411160813,191.56,136.17,136.16,718.85]
["binance-futures","SOLUSDT",1765411160864,491.7,136.17,136.16,700.57]
["binance-futures","SOLUSDT",1765411160915,491.7,136.17,136.16,698.2]
["binance-futures","SOLUSDT",1765411160967,462.25,136.17,136.16,323.94]
["binance-futures","SOLUSDT",1765411161075,491.9,136.17,136.16,318.9]
["binance-futures","SOLUSDT",1765411161107,492.17,136.17,136.16,318.9]
["binance-futures","SOLUSDT",1765411161179,492.21,136.17,136.16,318.9]
["binance-futures","SOLUSDT",1765411161233,492.21,136.17,136.16,330.9]
["binance-futures","SOLUSDT",1765411161284,498.21,136.17,136.16,318.81]
["binance-futures","SOLUSDT",1765411161339,498.21,136.17,136.16,318.77]
["binance-futures","SOLUSDT",1765411161383,498.21,136.17,136.16,318.82]
["binance-futures","SOLUSDT",1765411161437,498.25,136.17,136.16,318.82]
["binance-futures","SOLUSDT",1765411161495,645.02,136.17,136.16,137.33]
["binance-futures","SOLUSDT",1765411161541,853.02,136.17,136.16,137.56]
["binance-futures","SOLUSDT",1765411161610,853.2,136.17,136.16,137.62]
["binance-futures","SOLUSDT",1765411161665,853.2,136.17,136.16,110.57]
["binance-futures","SOLUSDT",1765411161730,852.94,136.17,136.16,110.57]
["binance-futures","SOLUSDT",1765411161783,852.94,136.17,136.16,110.79]
["binance-futures","SOLUSDT",1765411161870,853.2,136.17,136.16,110.95]
["binance-futures","SOLUSDT",1765411161932,853.2,136.17,136.16,111.17]
["binance-futures","SOLUSDT",1765411161992,645.2,136.17,136.16,111.17]
["binance-futures","SOLUSDT",1765411162050,645.2,136.17,136.16,124.2]
["binance-futures","SOLUSDT",1765411162102,645.12,136.17,136.16,124.04]
["binance-futures","SOLUSDT",1765411162142,645.03,136.17,136.16,124.04]
["binance-futures","SOLUSDT",1765411162306,633.98,136.17,136.16,124.13]
["binance-futures","SOLUSDT",1765411162352,633.98,136.17,136.16,160.07]
["binance-futures","SOLUSDT",1765411162630,626.98,136.17,136.16,160.07]
["binance-futures","SOLUSDT",1765411162693,633.74,136.17,136.16,365.15]
["binance-futures","SOLUSDT",1765411162863,66.22,136.17,136.16,365.15]
["binance-futures","SOLUSDT",1765411162915,249.8,136.17,136.16,501.04]
["binance-futures","SOLUSDT",1765411162966,234.19,136.17,136.16,501.21]
["binance-futures","SOLUSDT",1765411163014,234.32,136.17,136.16,501.21]
["binance-futures","SOLUSDT",1765411163071,234.32,136.17,136.16,502.72]
["binance-futures","SOLUSDT",1765411163196,344.11,136.17,136.16,283.84]
["binance-futures","SOLUSDT",1765411163250,468.6,136.17,136.16,261.66]
["binance-futures","SOLUSDT",1765411163297,473.25,136.17,136.16,261.57]
["binance-futures","SOLUSDT",1765411163346,484.86,136.17,136.16,261.58]
["binance-futures","SOLUSDT",1765411163620,484.97,136.17,136.16,189.7]
["binance-futures","SOLUSDT",1765411163668,743.51,136.17,136.16,167.38]
["binance-futures","SOLUSDT",1765411163724,737.76,136.17,136.16,167.38]
["binance-futures","SOLUSDT",1765411163935,529.76,136.17,136.16,203.17]
["binance-futures","SOLUSDT",1765411163988,529.68,136.17,136.16,215.17]
["binance-futures","SOLUSDT",1765411164090,477.78,136.17,136.16,220.84]
["binance-futures","SOLUSDT",1765411164187,481.17,136.17,136.16,220.84]
["binance-futures","SOLUSDT",1765411164242,481.21,136.17,136.16,220.84]
["binance-futures","SOLUSDT",1765411164327,489.95,136.17,136.16,220.53]
["binance-futures","SOLUSDT",1765411164375,502.77,136.17,136.16,220.53]
["binance-futures","SOLUSDT",1765411164416,837.56,136.17,136.16,220.49]
["binance-futures","SOLUSDT",1765411164608,837.56,136.17,136.16,220.71]
["binance-futures","SOLUSDT",1765411164655,837.56,136.17,136.16,220.76]
["binance-futures","SOLUSDT",1765411164726,629.56,136.17,136.16,220.76]
["binance-futures","SOLUSDT",1765411164779,629.56,136.17,136.16,220.79]
["binance-futures","SOLUSDT",1765411164848,632.13,136.17,136.16,220.79]
["binance-futures","SOLUSDT",1765411164921,632.71,136.17,136.16,220.79]
["binance-futures","SOLUSDT",1765411164987,486.32,136.17,136.16,231.5]
["binance-futures","SOLUSDT",1765411165029,492.05,136.17,136.16,230.4]
["binance-futures","SOLUSDT",1765411165083,492.05,136.17,136.16,231.77]
["binance-futures","SOLUSDT",1765411165153,491.96,136.17,136.16,231.77]
["binance-futures","SOLUSDT",1765411165215,499.33,136.17,136.16,231.77]
["binance-futures","SOLUSDT",1765411165234,488.37,136.17,136.16,231.77]
["binance-futures","SOLUSDT",1765411165886,160.7,136.17,136.16,451.1]
["binance-futures","SOLUSDT",1765411165931,160.7,136.17,136.16,561.25]
["binance-futures","SOLUSDT",1765411165980,82.65,136.17,136.16,572.31]
["binance-futures","SOLUSDT",1765411166099,82.51,136.17,136.16,780.31]
["binance-futures","SOLUSDT",1765411166155,82.51,136.17,136.16,659.21]
["binance-futures","SOLUSDT",1765411166513,43.43,136.17,136.16,663.21]
["binance-futures","SOLUSDT",1765411166735,43.43,136.17,136.16,661.05]
["binance-futures","SOLUSDT",1765411166786,42.73,136.17,136.16,661.05]
["binance-futures","SOLUSDT",1765411166837,42.73,136.17,136.16,661.37]
["binance-futures","SOLUSDT",1765411167124,54.03,136.17,136.16,438.49]
["binance-futures","SOLUSDT",1765411167187,55.6,136.17,136.16,438.4]
["binance-futures","SOLUSDT",1765411167351,55.36,136.17,136.16,449.28]
["binance-futures","SOLUSDT",1765411167504,51.92,136.17,136.16,449.28]
["binance-futures","SOLUSDT",1765411167619,51.92,136.17,136.16,657.28]
["binance-futures","SOLUSDT",1765411167657,40.62,136.17,136.16,657.28]
["binance-futures","SOLUSDT",1765411167729,40.62,136.17,136.16,661.28]
["binance-futures","SOLUSDT",1765411167986,40.62,136.17,136.16,660.91]
["binance-futures","SOLUSDT",1765411168090,40.62,136.17,136.16,678.54]
["binance-futures","SOLUSDT",1765411168163,40.53,136.17,136.16,678.54]
["binance-futures","SOLUSDT",1765411168337,39.89,136.17,136.16,677.81]
["binance-futures","SOLUSDT",1765411168551,40.12,136.17,136.16,677.81]
["binance-futures","SOLUSDT",1765411168605,40.12,136.17,136.16,678.03]
["binance-futures","SOLUSDT",1765411168733,41.59,136.17,136.16,678.09]
["binance-futures","SOLUSDT",1765411168904,45.4,136.17,136.16,677.97]
["binance-futures","SOLUSDT",1765411169024,45.4,136.17,136.16,682.96]
["binance-futures","SOLUSDT",1765411169230,45.4,136.17,136.16,686.63]
["binance-futures","SOLUSDT",1765411169292,45.4,136.17,136.16,675.75]
["binance-futures","SOLUSDT",1765411169341,45.4,136.17,136.16,1090.08]
["binance-futures","SOLUSDT",1765411169397,61.01,136.18,136.17,1056.03]
["binance-futures","SOLUSDT",1765411169450,60.58,136.18,136.17,919.61]
["binance-futures","SOLUSDT",1765411169499,60.58,136.18,136.17,937.31]
["binance-futures","SOLUSDT",1765411169551,60.71,136.18,136.17,937.44]
["binance-futures","SOLUSDT",1765411169604,60.75,136.18,136.17,937.6]
["binance-futures","SOLUSDT",1765411169659,60.75,136.18,136.17,937.67]
["binance-futures","SOLUSDT",1765411169858,62.37,136.18,136.17,1070.04]
["binance-futures","SOLUSDT",1765411169936,62.37,136.18,136.17,1070.08]
["binance-futures","SOLUSDT",1765411170045,72.47,136.18,136.17,1070.08]
["binance-futures","SOLUSDT",1765411170071,71.7,136.18,136.17,1073.75]
["binance-futures","SOLUSDT",1765411170151,71.7,136.18,136.17,1048.6]
["binance-futures","SOLUSDT",1765411170202,77.0,136.18,136.17,1052.27]
["binance-futures","SOLUSDT",1765411170208,77.0,136.18,136.17,1052.18]
["binance-futures","SOLUSDT",1765411170302,77.0,136.18,136.17,1052.22]
["binance-futures","SOLUSDT",1765411170489,77.0,136.18,136.17,1048.04]
["binance-futures","SOLUSDT",1765411170835,76.26,136.18,136.17,1048.04]
["binance-futures","SOLUSDT",1765411170944,76.26,136.18,136.17,1048.01]
["binance-futures","SOLUSDT",1765411170993,76.44,136.18,136.17,1048.01]
["binance-futures","SOLUSDT",1765411171070,34.36,136.18,136.17,1062.56]
["binance-futures","SOLUSDT",1765411171120,423.08,136.19,136.18,1024.77]
["binance-futures","SOLUSDT",1765411171172,8.83,136.19,136.18,1077.99]
["binance-futures","SOLUSDT",1765411171225,8.25,136.19,136.18,1115.21]
["binance-futures","SOLUSDT",1765411171276,7.78,136.19,136.18,1115.21]
["binance-futures","SOLUSDT",1765411171330,7.63,136.19,136.18,1115.21]
["binance-futures","SOLUSDT",1765411171383,25.41,136.2,136.19,916.35]
["binance-futures","SOLUSDT",1765411171437,12.89,136.2,136.19,916.68]
["binance-futures","SOLUSDT",1765411171487,550.86,136.21,136.2,622.48]
["binance-futures","SOLUSDT",1765411171537,551.12,136.21,136.2,622.53]
["binance-futures","SOLUSDT",1765411171641,551.12,136.21,136.2,629.97]
["binance-futures","SOLUSDT",1765411171700,552.56,136.21,136.2,665.59]
["binance-futures","SOLUSDT",1765411171782,553.66,136.21,136.2,665.59]
["binance-futures","SOLUSDT",1765411171853,553.74,136.21,136.2,634.37]
["binance-futures","SOLUSDT",1765411171966,555.21,136.21,136.2,634.37]
["binance-futures","SOLUSDT",1765411172119,555.21,136.21,136.2,635.3]
["binance-futures","SOLUSDT",1765411172229,1154.41,136.21,136.2,154.68]
["binance-futures","SOLUSDT",1765411172282,1497.38,136.19,136.18,82.77]
["binance-futures","SOLUSDT",1765411172334,1320.34,136.19,136.18,85.83]
["binance-futures","SOLUSDT",1765411172382,1314.85,136.19,136.18,171.82]
["binance-futures","SOLUSDT",1765411172441,1313.38,136.19,136.18,171.82]
["binance-futures","SOLUSDT",1765411172491,886.37,136.19,136.18,370.36]
["binance-futures","SOLUSDT",1765411172544,885.31,136.19,136.18,370.35]
["binance-futures","SOLUSDT",1765411172750,884.44,136.19,136.18,370.35]
["binance-futures","SOLUSDT",1765411172799,884.44,136.19,136.18,370.51]
["binance-futures","SOLUSDT",1765411173022,784.84,136.19,136.18,370.51]
["binance-futures","SOLUSDT",1765411173069,784.84,136.19,136.18,376.75]
["binance-futures","SOLUSDT",1765411173118,149.89,136.19,136.18,607.98]
["binance-futures","SOLUSDT",1765411173253,149.89,136.19,136.18,551.47]
["binance-futures","SOLUSDT",1765411173415,227.2,136.19,136.18,373.47]
["binance-futures","SOLUSDT",1765411173452,278.37,136.19,136.18,373.47]
["binance-futures","SOLUSDT",1765411173680,278.41,136.19,136.18,373.51]
["binance-futures","SOLUSDT",1765411173733,149.79,136.19,136.18,557.12]
["binance-futures","SOLUSDT",1765411173782,149.79,136.19,136.18,475.5]
["binance-futures","SOLUSDT",1765411173934,149.79,136.19,136.18,462.85]
["binance-futures","SOLUSDT",1765411173998,768.02,136.19,136.18,172.01]
["binance-futures","SOLUSDT",1765411174053,770.57,136.19,136.18,163.68]
["binance-futures","SOLUSDT",1765411174269,770.57,136.19,136.18,163.77]
["binance-futures","SOLUSDT",1765411174321,770.49,136.19,136.18,372.26]
["binance-futures","SOLUSDT",1765411174359,770.49,136.19,136.18,384.26]
["binance-futures","SOLUSDT",1765411174423,632.29,136.19,136.18,384.26]
["binance-futures","SOLUSDT",1765411174495,776.73,136.19,136.18,164.26]
["binance-futures","SOLUSDT",1765411174547,776.73,136.19,136.18,244.26]
["binance-futures","SOLUSDT",1765411174620,774.66,136.19,136.18,244.26]
["binance-futures","SOLUSDT",1765411174872,784.5,136.19,136.18,244.26]
["binance-futures","SOLUSDT",1765411174938,789.8,136.19,136.18,244.26]
["binance-futures","SOLUSDT",1765411175004,641.41,136.19,136.18,384.26]
["binance-futures","SOLUSDT",1765411175125,776.76,136.19,136.18,360.17]
["binance-futures","SOLUSDT",1765411175176,777.07,136.19,136.18,116.49]
["binance-futures","SOLUSDT",1765411175230,873.47,136.19,136.18,116.62]
["binance-futures","SOLUSDT",1765411175277,884.35,136.19,136.18,116.62]
["binance-futures","SOLUSDT",1765411175333,884.35,136.19,136.18,118.14]
["binance-futures","SOLUSDT",1765411175548,884.35,136.19,136.18,231.66]
["binance-futures","SOLUSDT",1765411175652,885.88,136.19,136.18,243.66]
["binance-futures","SOLUSDT",1765411175704,885.8,136.19,136.18,279.45]
["binance-futures","SOLUSDT",1765411176015,885.8,136.19,136.18,276.52]
["binance-futures","SOLUSDT",1765411176091,885.8,136.19,136.18,276.43]
["binance-futures","SOLUSDT",1765411176177,885.8,136.19,136.18,276.47]
["binance-futures","SOLUSDT",1765411176227,764.92,136.19,136.18,276.47]
["binance-futures","SOLUSDT",1765411176303,764.92,136.19,136.18,276.32]
["binance-futures","SOLUSDT",1765411176305,764.92,136.19,136.18,276.5]
["binance-futures","SOLUSDT",1765411176449,764.7,136.19,136.18,394.5]
["binance-futures","SOLUSDT",1765411176642,633.17,136.19,136.18,394.5]
["binance-futures","SOLUSDT",1765411176757,628.59,136.19,136.18,394.5]
["binance-futures","SOLUSDT",1765411176802,628.59,136.19,136.18,392.08]
["binance-futures","SOLUSDT",1765411176896,771.71,136.19,136.18,136.29]
["binance-futures","SOLUSDT",1765411177037,771.54,136.19,136.18,344.51]
["binance-futures","SOLUSDT",1765411177085,632.05,136.19,136.18,392.3]
["binance-futures","SOLUSDT",1765411177204,249.32,136.19,136.18,470.95]
["binance-futures","SOLUSDT",1765411177322,249.32,136.19,136.18,470.9]
["binance-futures","SOLUSDT",1765411177515,249.32,136.19,136.18,393.67]
["binance-futures","SOLUSDT",1765411177557,478.13,136.19,136.18,380.21]
["binance-futures","SOLUSDT",1765411177622,480.77,136.19,136.18,380.21]
["binance-futures","SOLUSDT",1765411177673,480.69,136.19,136.18,380.21]
["binance-futures","SOLUSDT",1765411177709,480.69,136.19,136.18,392.21]
["binance-futures","SOLUSDT",1765411177851,480.69,136.19,136.18,399.33]
["binance-futures","SOLUSDT",1765411177958,480.69,136.19,136.18,399.65]
["binance-futures","SOLUSDT",1765411178117,480.69,136.19,136.18,413.38]
["binance-futures","SOLUSDT",1765411178188,480.77,136.19,136.18,354.32]
["binance-futures","SOLUSDT",1765411178243,480.62,136.19,136.18,382.69]
["binance-futures","SOLUSDT",1765411178299,424.89,136.19,136.18,472.57]
["binance-futures","SOLUSDT",1765411178328,425.02,136.19,136.18,395.62]
["binance-futures","SOLUSDT",1765411178404,425.02,136.19,136.18,383.62]
["binance-futures","SOLUSDT",1765411178482,424.55,136.19,136.18,383.62]
["binance-futures","SOLUSDT",1765411178548,424.68,136.19,136.18,383.84]
["binance-futures","SOLUSDT",1765411178623,424.72,136.19,136.18,383.88]
["binance-futures","SOLUSDT",1765411178674,424.68,136.19,136.18,388.42]
["binance-futures","SOLUSDT",1765411178774,427.75,136.19,136.18,388.42]
["binance-futures","SOLUSDT",1765411178832,427.75,136.19,136.18,368.01]
["binance-futures","SOLUSDT",1765411178872,427.75,136.19,136.18,388.42]
["binance-futures","SOLUSDT",1765411179040,427.75,136.19,136.18,391.8]
["binance-futures","SOLUSDT",1765411179100,427.75,136.19,136.18,391.71]
["binance-futures","SOLUSDT",1765411179144,427.75,136.19,136.18,404.19]
["binance-futures","SOLUSDT",1765411179209,428.24,136.19,136.18,404.01]
["binance-futures","SOLUSDT",1765411179449,428.24,136.19,136.18,404.59]
["binance-futures","SOLUSDT",1765411179500,742.6,136.19,136.18,156.14]
["binance-futures","SOLUSDT",1765411179553,742.78,136.19,136.18,159.81]
["binance-futures","SOLUSDT",1765411179574,763.05,136.19,136.18,159.81]
["binance-futures","SOLUSDT",1765411179657,861.68,136.19,136.18,159.81]
["binance-futures","SOLUSDT",1765411179778,859.03,136.19,136.18,159.81]
["binance-futures","SOLUSDT",1765411179897,859.11,136.19,136.18,159.81]
["binance-futures","SOLUSDT",1765411179946,859.11,136.19,136.18,160.36]
["binance-futures","SOLUSDT",1765411180026,864.33,136.19,136.18,160.36]
["binance-futures","SOLUSDT",1765411180081,874.4,136.19,136.18,160.36]
["binance-futures","SOLUSDT",1765411180120,874.9,136.19,136.18,196.15]
["binance-futures","SOLUSDT",1765411180172,874.86,136.19,136.18,196.19]
["binance-futures","SOLUSDT",1765411180404,873.97,136.19,136.18,268.2]
["binance-futures","SOLUSDT",1765411180455,897.26,136.19,136.18,268.2]
["binance-futures","SOLUSDT",1765411180507,886.38,136.19,136.18,203.06]
["binance-futures","SOLUSDT",1765411180867,897.26,136.19,136.18,203.06]
["binance-futures","SOLUSDT",1765411180931,897.3,136.19,136.18,203.88]
["binance-futures","SOLUSDT",1765411180981,897.26,136.19,136.18,203.84]
["binance-futures","SOLUSDT",1765411181037,849.99,136.19,136.18,347.84]
["binance-futures","SOLUSDT",1765411181096,849.99,136.19,136.18,352.14]
["binance-futures","SOLUSDT",1765411181146,850.22,136.19,136.18,352.14]
["binance-futures","SOLUSDT",1765411181171,715.0,136.19,136.18,352.14]
["binance-futures","SOLUSDT",1765411181311,739.43,136.19,136.18,352.14]
["binance-futures","SOLUSDT",1765411181380,737.7,136.19,136.18,352.01]
["binance-futures","SOLUSDT",1765411181748,737.82,136.19,136.18,352.01]
["binance-futures","SOLUSDT",1765411181808,737.9,136.19,136.18,220.01]
["binance-futures","SOLUSDT",1765411181924,737.9,136.19,136.18,220.64]
["binance-futures","SOLUSDT",1765411181972,737.9,136.19,136.18,218.64]
["binance-futures","SOLUSDT",1765411182066,733.24,136.19,136.18,218.64]
["binance-futures","SOLUSDT",1765411182113,733.24,136.19,136.18,218.42]
["binance-futures","SOLUSDT",1765411182154,733.24,136.19,136.18,218.33]
["binance-futures","SOLUSDT",1765411182217,733.28,136.19,136.18,218.74]
["binance-futures","SOLUSDT",1765411182397,733.36,136.19,136.18,226.08]
["binance-futures","SOLUSDT",1765411182456,733.28,136.19,136.18,434.08]
["binance-futures","SOLUSDT",1765411182518,738.2,136.19,136.18,434.71]
["binance-futures","SOLUSDT",1765411182566,738.2,136.19,136.18,434.62]
["binance-futures","SOLUSDT",1765411182670,738.92,136.19,136.18,434.67]
["binance-futures","SOLUSDT",1765411183042,738.92,136.19,136.18,434.89]
["binance-futures","SOLUSDT",1765411183097,738.83,136.19,136.18,435.11]
["binance-futures","SOLUSDT",1765411183424,738.83,136.19,136.18,435.1]
["binance-futures","SOLUSDT",1765411183696,738.83,136.19,136.18,434.88]
["binance-futures","SOLUSDT",1765411183755,569.47,136.19,136.18,438.0]
["binance-futures","SOLUSDT",1765411183808,492.12,136.19,136.18,472.33]
["binance-futures","SOLUSDT",1765411183929,393.49,136.19,136.18,473.79]
["binance-futures","SOLUSDT",1765411184273,393.49,136.19,136.18,496.98]
["binance-futures","SOLUSDT",1765411184399,393.49,136.19,136.18,459.53]
["binance-futures","SOLUSDT",1765411184457,393.49,136.19,136.18,459.54]
["binance-futures","SOLUSDT",1765411184537,396.13,136.19,136.18,459.54]
["binance-futures","SOLUSDT",1765411184711,380.71,136.19,136.18,459.54]
["binance-futures","SOLUSDT",1765411184743,380.55,136.19,136.18,292.31]
["binance-futures","SOLUSDT",1765411184811,380.63,136.19,136.18,250.31]
["binance-futures","SOLUSDT",1765411184859,377.76,136.19,136.18,247.44]
["binance-futures","SOLUSDT",1765411184909,372.12,136.19,136.18,241.8]
["binance-futures","SOLUSDT",1765411184971,1220.73,136.19,136.18,187.05]
["binance-futures","SOLUSDT",1765411185021,1274.91,136.19,136.18,187.05]
["binance-futures","SOLUSDT",1765411185072,1275.04,136.19,136.18,186.62]
["binance-futures","SOLUSDT",1765411185185,1275.04,136.19,136.18,186.53]
["binance-futures","SOLUSDT",1765411185253,1275.04,136.19,136.18,186.82]
["binance-futures","SOLUSDT",1765411185311,1268.04,136.19,136.18,186.82]
["binance-futures","SOLUSDT",1765411185360,1275.04,136.19,136.18,186.82]
["binance-futures","SOLUSDT",1765411185469,1275.04,136.19,136.18,186.99]
["binance-futures","SOLUSDT",1765411185523,1159.76,136.19,136.18,186.98]
["binance-futures","SOLUSDT",1765411185561,1162.09,136.19,136.18,186.98]
["binance-futures","SOLUSDT",1765411185652,1037.58,136.19,136.18,198.98]
["binance-futures","SOLUSDT",1765411185697,805.33,136.19,136.18,234.98]
["binance-futures","SOLUSDT",1765411185807,805.33,136.19,136.18,235.2]
["binance-futures","SOLUSDT",1765411185914,406.37,136.19,136.18,442.32]
["binance-futures","SOLUSDT",1765411185961,254.48,136.19,136.18,564.86]
["binance-futures","SOLUSDT",1765411186016,147.15,136.19,136.18,564.9]
["binance-futures","SOLUSDT",1765411186073,158.05,136.19,136.18,443.88]
["binance-futures","SOLUSDT",1765411186095,157.96,136.19,136.18,651.88]
["binance-futures","SOLUSDT",1765411186168,147.19,136.19,136.18,652.01]
["binance-futures","SOLUSDT",1765411186384,145.73,136.19,136.18,652.01]
["binance-futures","SOLUSDT",1765411186434,156.63,136.19,136.18,236.76]
["binance-futures","SOLUSDT",1765411186501,156.62,136.19,136.18,361.45]
["binance-futures","SOLUSDT",1765411186549,163.84,136.19,136.18,361.67]
["binance-futures","SOLUSDT",1765411186599,163.84,136.19,136.18,361.74]
["binance-futures","SOLUSDT",1765411186663,162.83,136.19,136.18,361.74]
["binance-futures","SOLUSDT",1765411186709,124.69,136.19,136.18,502.86]
["binance-futures","SOLUSDT",1765411186853,115.88,136.19,136.18,503.86]
["binance-futures","SOLUSDT",1765411186990,116.01,136.19,136.18,503.86]
["binance-futures","SOLUSDT",1765411187229,116.3,136.19,136.18,503.86]
["binance-futures","SOLUSDT",1765411187306,832.86,136.2,136.19,635.3]
["binance-futures","SOLUSDT",1765411187356,832.99,136.2,136.19,479.83]
["binance-futures","SOLUSDT",1765411187408,832.99,136.2,136.19,688.23]
["binance-futures","SOLUSDT",1765411187460,679.6,136.2,136.19,676.23]
["binance-futures","SOLUSDT",1765411187515,679.56,136.2,136.19,710.09]
["binance-futures","SOLUSDT",1765411187567,486.95,136.2,136.19,710.09]
["binance-futures","SOLUSDT",1765411187627,486.95,136.2,136.19,709.69]
["binance-futures","SOLUSDT",1765411187681,486.95,136.2,136.19,710.62]
["binance-futures","SOLUSDT",1765411187868,486.95,136.2,136.19,682.14]
["binance-futures","SOLUSDT",1765411188045,487.03,136.2,136.19,695.83]
["binance-futures","SOLUSDT",1765411188193,487.03,136.2,136.19,694.16]
["binance-futures","SOLUSDT",1765411188309,487.03,136.2,136.19,693.9]
["binance-futures","SOLUSDT",1765411188378,486.99,136.2,136.19,598.82]
["binance-futures","SOLUSDT",1765411188436,487.05,136.2,136.19,330.63]
["binance-futures","SOLUSDT",1765411188500,522.84,136.2,136.19,256.27]
["binance-futures","SOLUSDT",1765411188608,684.51,136.2,136.19,256.27]
["binance-futures","SOLUSDT",1765411188647,684.51,136.2,136.19,254.03]
["binance-futures","SOLUSDT",1765411188874,660.94,136.2,136.19,254.03]
["binance-futures","SOLUSDT",1765411188925,660.86,136.2,136.19,456.25]
["binance-futures","SOLUSDT",1765411188978,657.88,136.2,136.19,456.25]
["binance-futures","SOLUSDT",1765411189018,655.24,136.2,136.19,456.25]
["binance-futures","SOLUSDT",1765411189078,655.24,136.2,136.19,478.75]
["binance-futures","SOLUSDT",1765411189133,655.95,136.2,136.19,540.75]
["binance-futures","SOLUSDT",1765411189187,620.16,136.2,136.19,541.11]
["binance-futures","SOLUSDT",1765411189289,620.16,136.2,136.19,541.34]
["binance-futures","SOLUSDT",1765411189336,623.03,136.2,136.19,544.72]
["binance-futures","SOLUSDT",1765411189420,623.03,136.2,136.19,545.42]
["binance-futures","SOLUSDT",1765411189700,623.11,136.2,136.19,512.27]
["binance-futures","SOLUSDT",1765411189756,622.98,136.2,136.19,512.27]
["binance-futures","SOLUSDT",1765411189808,622.98,136.2,136.19,454.78]
["binance-futures","SOLUSDT",1765411189853,619.12,136.2,136.19,458.45]
["binance-futures","SOLUSDT",1765411190016,619.12,136.2,136.19,481.36]
["binance-futures","SOLUSDT",1765411190121,621.76,136.2,136.19,481.36]
["binance-futures","SOLUSDT",1765411190236,622.57,136.2,136.19,462.19]
["binance-futures","SOLUSDT",1765411190372,619.93,136.2,136.19,438.0]
["binance-futures","SOLUSDT",1765411190381,619.93,136.2,136.19,459.54]
["binance-futures","SOLUSDT",1765411190488,593.42,136.2,136.19,577.67]
["binance-futures","SOLUSDT",1765411190560,593.42,136.2,136.19,565.27]
["binance-futures","SOLUSDT",1765411190620,593.42,136.2,136.19,565.05]
["binance-futures","SOLUSDT",1765411190691,593.12,136.2,136.19,565.05]
["binance-futures","SOLUSDT",1765411190789,593.12,136.2,136.19,655.05]
["binance-futures","SOLUSDT",1765411190869,593.12,136.2,136.19,661.91]
["binance-futures","SOLUSDT",1765411190979,588.12,136.2,136.19,661.91]
["binance-futures","SOLUSDT",1765411191181,588.12,136.2,136.19,656.64]
["binance-futures","SOLUSDT",1765411191368,588.08,136.2,136.19,660.31]
["binance-futures","SOLUSDT",1765411191423,588.08,136.2,136.19,660.25]
["binance-futures","SOLUSDT",1765411191460,674.31,136.2,136.19,660.25]
["binance-futures","SOLUSDT",1765411191588,674.39,136.2,136.19,560.25]
["binance-futures","SOLUSDT",1765411191705,674.39,136.2,136.19,470.25]
["binance-futures","SOLUSDT",1765411191752,674.39,136.2,136.19,267.36]
["binance-futures","SOLUSDT",1765411191810,1099.81,136.2,136.19,107.13]
["binance-futures","SOLUSDT",1765411191872,1004.51,136.2,136.19,154.92]
["binance-futures","SOLUSDT",1765411191980,544.59,136.2,136.19,1150.65]
["binance-futures","SOLUSDT",1765411192032,381.41,136.2,136.19,708.86]
["binance-futures","SOLUSDT",1765411192074,327.23,136.2,136.19,841.31]
["binance-futures","SOLUSDT",1765411192135,327.14,136.2,136.19,846.56]
["binance-futures","SOLUSDT",1765411192239,326.33,136.2,136.19,871.86]
["binance-futures","SOLUSDT",1765411192362,326.71,136.2,136.19,871.86]
["binance-futures","SOLUSDT",1765411192425,201.98,136.2,136.19,883.92]
["binance-futures","SOLUSDT",1765411192474,201.98,136.2,136.19,923.53]
["binance-futures","SOLUSDT",1765411192531,208.71,136.2,136.19,895.53]
["binance-futures","SOLUSDT",1765411192631,208.75,136.2,136.19,895.17]
["binance-futures","SOLUSDT",1765411192684,199.36,136.2,136.19,895.17]
["binance-futures","SOLUSDT",1765411192850,199.36,136.2,136.19,884.29]
["binance-futures","SOLUSDT",1765411193164,199.35,136.2,136.19,884.29]
["binance-futures","SOLUSDT",1765411193267,202.52,136.2,136.19,753.48]
["binance-futures","SOLUSDT",1765411193387,202.6,136.2,136.19,726.5]
["binance-futures","SOLUSDT",1765411193463,202.6,136.2,136.19,730.17]
["binance-futures","SOLUSDT",1765411193516,197.29,136.2,136.19,730.17]
["binance-futures","SOLUSDT",1765411193571,197.29,136.2,136.19,730.08]
["binance-futures","SOLUSDT",1765411193660,197.21,136.2,136.19,730.08]
["binance-futures","SOLUSDT",1765411193812,197.21,136.2,136.19,730.04]
["binance-futures","SOLUSDT",1765411193957,297.29,136.2,136.19,550.72]
["binance-futures","SOLUSDT",1765411194009,333.08,136.2,136.19,428.35]
["binance-futures","SOLUSDT",1765411194058,333.08,136.2,136.19,490.59]
["binance-futures","SOLUSDT",1765411194125,333.08,136.2,136.19,611.67]
["binance-futures","SOLUSDT",1765411194159,333.08,136.2,136.19,562.56]
["binance-futures","SOLUSDT",1765411194223,335.72,136.2,136.19,562.58]
["binance-futures","SOLUSDT",1765411194358,731.59,136.2,136.19,179.92]
["binance-futures","SOLUSDT",1765411194411,731.77,136.2,136.19,179.88]
["binance-futures","SOLUSDT",1765411194466,551.53,136.2,136.19,192.28]
["binance-futures","SOLUSDT",1765411194643,573.38,136.2,136.19,58.9]
["binance-futures","SOLUSDT",1765411194695,1484.65,136.17,136.16,86.63]
["binance-futures","SOLUSDT",1765411194747,617.66,136.17,136.16,238.3]
["binance-futures","SOLUSDT",1765411194792,619.33,136.17,136.16,355.6]
["binance-futures","SOLUSDT",1765411194853,547.97,136.17,136.16,355.39]
["binance-futures","SOLUSDT",1765411194902,584.06,136.17,136.16,355.52]
["binance-futures","SOLUSDT",1765411194952,582.59,136.17,136.16,343.52]
["binance-futures","SOLUSDT",1765411195068,582.59,136.17,136.16,355.52]
["binance-futures","SOLUSDT",1765411195172,581.28,136.17,136.16,563.52]
["binance-futures","SOLUSDT",1765411195268,581.43,136.17,136.16,563.52]
["binance-futures","SOLUSDT",1765411195359,581.43,136.17,136.16,575.75]
["binance-futures","SOLUSDT",1765411195462,581.3,136.17,136.16,575.75]
["binance-futures","SOLUSDT",1765411195515,589.52,136.17,136.16,575.75]
["binance-futures","SOLUSDT",1765411195574,589.6,136.17,136.16,310.73]
["binance-futures","SOLUSDT",1765411195620,589.6,136.17,136.16,310.77]
["binance-futures","SOLUSDT",1765411195689,587.47,136.17,136.16,476.77]
["binance-futures","SOLUSDT",1765411195748,585.88,136.17,136.16,530.81]
["binance-futures","SOLUSDT",1765411195916,585.88,136.17,136.16,531.03]
["binance-futures","SOLUSDT",1765411196027,361.89,136.17,136.16,531.03]
["binance-futures","SOLUSDT",1765411196185,362.15,136.17,136.16,531.07]
["binance-futures","SOLUSDT",1765411196412,359.51,136.17,136.16,532.53]
["binance-futures","SOLUSDT",1765411196577,359.55,136.17,136.16,532.57]
["binance-futures","SOLUSDT",1765411196611,359.51,136.17,136.16,532.53]
["binance-futures","SOLUSDT",1765411196687,359.51,136.17,136.16,532.57]
["binance-futures","SOLUSDT",1765411197051,344.21,136.17,136.16,655.53]
["binance-futures","SOLUSDT",1765411197095,344.21,136.17,136.16,655.58]
["binance-futures","SOLUSDT",1765411197266,344.25,136.17,136.16,655.62]
["binance-futures","SOLUSDT",1765411197317,164.21,136.17,136.16,655.58]
["binance-futures","SOLUSDT",1765411197426,164.34,136.17,136.16,655.58]
["binance-futures","SOLUSDT",1765411197585,169.04,136.17,136.16,655.58]
["binance-futures","SOLUSDT",1765411197646,171.28,136.17,136.16,655.58]
["binance-futures","SOLUSDT",1765411197755,171.28,136.17,136.16,522.48]
["binance-futures","SOLUSDT",1765411197805,151.92,136.17,136.16,643.54]
["binance-futures","SOLUSDT",1765411197929,141.72,136.17,136.16,643.56]
["binance-futures","SOLUSDT",1765411198047,141.72,136.17,136.16,647.67]
["binance-futures","SOLUSDT",1765411198060,141.72,136.17,136.16,648.51]
["binance-futures","SOLUSDT",1765411198147,141.94,136.17,136.16,648.51]
["binance-futures","SOLUSDT",1765411198202,83.47,136.17,136.16,648.51]
["binance-futures","SOLUSDT",1765411198249,17.4,136.17,136.16,648.51]
["binance-futures","SOLUSDT",1765411198309,13.89,136.18,136.17,1821.09]
["binance-futures","SOLUSDT",1765411198359,309.5,136.19,136.18,926.28]
["binance-futures","SOLUSDT",1765411198413,366.63,136.19,136.18,733.36]
["binance-futures","SOLUSDT",1765411198463,366.63,136.19,136.18,840.66]
["binance-futures","SOLUSDT",1765411198517,378.45,136.19,136.18,740.71]
["binance-futures","SOLUSDT",1765411198563,491.18,136.19,136.18,332.34]
["binance-futures","SOLUSDT",1765411198619,492.85,136.19,136.18,332.34]
["binance-futures","SOLUSDT",1765411198675,493.43,136.19,136.18,332.34]
["binance-futures","SOLUSDT",1765411198721,636.61,136.19,136.18,258.34]
["binance-futures","SOLUSDT",1765411198830,635.09,136.19,136.18,312.46]
["binance-futures","SOLUSDT",1765411198912,491.91,136.19,136.18,212.52]
["binance-futures","SOLUSDT",1765411198967,490.42,136.19,136.18,217.21]
["binance-futures","SOLUSDT",1765411199020,490.42,136.19,136.18,312.52]
["binance-futures","SOLUSDT",1765411199171,491.8,136.19,136.18,312.52]
["binance-futures","SOLUSDT",1765411199233,491.71,136.19,136.18,521.98]
["binance-futures","SOLUSDT",1765411199291,491.75,136.19,136.18,526.41]
["binance-futures","SOLUSDT",1765411199320,487.25,136.19,136.18,542.63]
["binance-futures","SOLUSDT",1765411199408,487.25,136.19,136.18,638.77]
["binance-futures","SOLUSDT",1765411199465,559.28,136.19,136.18,638.77]
["binance-futures","SOLUSDT",1765411199515,559.28,136.19,136.18,763.16]
["binance-futures","SOLUSDT",1765411199714,559.19,136.19,136.18,763.16]
["binance-futures","SOLUSDT",1765411199765,559.19,136.19,136.18,553.7]
["binance-futures","SOLUSDT",1765411199809,559.19,136.19,136.18,453.56]
["binance-futures","SOLUSDT",1765411199905,559.36,136.19,136.18,432.45]