{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1140781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765238400052,390.37,133.19,133.18,667.45]
["binance-futures","SOLUSDT",1765238400107,390.37,133.19,133.18,655.45]
["binance-futures","SOLUSDT",1765238400149,1159.3,133.19,133.18,93.58]
["binance-futures","SOLUSDT",1765238401202,1159.43,133.19,133.18,93.71]
["binance-futures","SOLUSDT",1765238401290,906.01,133.19,133.18,92.29]
["binance-futures","SOLUSDT",1765238401340,921.03,133.19,133.18,92.33]
["binance-futures","SOLUSDT",1765238401400,921.11,133.19,133.18,92.55]
["binance-futures","SOLUSDT",1765238401455,921.02,133.19,133.18,289.99]
["binance-futures","SOLUSDT",1765238401523,836.31,133.16,133.15,332.04]
["binance-futures","SOLUSDT",1765238401576,804.56,133.16,133.15,107.87]
["binance-futures","SOLUSDT",1765238401629,1303.87,133.16,133.15,107.87]
["binance-futures","SOLUSDT",1765238401677,1262.06,133.16,133.15,107.81]
["binance-futures","SOLUSDT",1765238401799,1247.81,133.16,133.15,77.81]
["binance-futures","SOLUSDT",1765238401914,776.81,133.16,133.15,1055.36]
["binance-futures","SOLUSDT",1765238401967,129.72,133.18,133.17,1219.35]
["binance-futures","SOLUSDT",1765238402019,129.58,133.18,133.17,1232.32]
["binance-futures","SOLUSDT",1765238402070,158.97,133.18,133.17,101.36]
["binance-futures","SOLUSDT",1765238402123,244.34,133.16,133.15,848.02]
["binance-futures","SOLUSDT",1765238402175,448.82,133.17,133.16,998.35]
["binance-futures","SOLUSDT",1765238402228,543.0,133.17,133.16,317.94]
["binance-futures","SOLUSDT",1765238402279,451.01,133.17,133.16,411.96]
["binance-futures","SOLUSDT",1765238402330,922.37,133.17,133.16,93.28]
["binance-futures","SOLUSDT",1765238402372,939.14,133.17,133.16,107.07]
["binance-futures","SOLUSDT",1765238402434,1069.45,133.16,133.15,781.58]
["binance-futures","SOLUSDT",1765238402482,884.72,133.16,133.15,765.83]
["binance-futures","SOLUSDT",1765238402540,620.85,133.17,133.16,939.97]
["binance-futures","SOLUSDT",1765238402591,620.98,133.17,133.16,945.73]
["binance-futures","SOLUSDT",1765238402639,606.37,133.17,133.16,940.21]
["binance-futures","SOLUSDT",1765238402695,606.51,133.17,133.16,947.84]
["binance-futures","SOLUSDT",1765238402745,492.32,133.17,133.16,947.84]
["binance-futures","SOLUSDT",1765238402804,499.43,133.17,133.16,1057.99]
["binance-futures","SOLUSDT",1765238402858,625.04,133.17,133.16,956.73]
["binance-futures","SOLUSDT",1765238402965,578.59,133.17,133.16,789.42]
["binance-futures","SOLUSDT",1765238403011,630.48,133.17,133.16,787.93]
["binance-futures","SOLUSDT",1765238403069,676.91,133.17,133.16,781.14]
["binance-futures","SOLUSDT",1765238403124,612.91,133.17,133.16,769.37]
["binance-futures","SOLUSDT",1765238403196,627.18,133.17,133.16,750.26]
["binance-futures","SOLUSDT",1765238403250,630.49,133.17,133.16,738.0]
["binance-futures","SOLUSDT",1765238403316,983.43,133.18,133.17,323.24]
["binance-futures","SOLUSDT",1765238403365,950.04,133.18,133.17,323.39]
["binance-futures","SOLUSDT",1765238403420,950.21,133.18,133.17,323.52]
["binance-futures","SOLUSDT",1765238403470,947.82,133.18,133.17,323.67]
["binance-futures","SOLUSDT",1765238403525,1512.29,133.17,133.16,243.22]
["binance-futures","SOLUSDT",1765238403575,887.67,133.17,133.16,254.93]
["binance-futures","SOLUSDT",1765238403628,750.87,133.17,133.16,255.01]
["binance-futures","SOLUSDT",1765238403676,751.0,133.17,133.16,285.71]
["binance-futures","SOLUSDT",1765238403721,751.0,133.17,133.16,223.18]
["binance-futures","SOLUSDT",1765238403789,721.13,133.16,133.15,239.38]
["binance-futures","SOLUSDT",1765238403843,722.13,133.16,133.15,222.67]
["binance-futures","SOLUSDT",1765238403898,1695.51,133.15,133.14,40.99]
["binance-futures","SOLUSDT",1765238403950,1595.46,133.15,133.14,15.77]
["binance-futures","SOLUSDT",1765238404001,604.04,133.14,133.13,456.98]
["binance-futures","SOLUSDT",1765238404054,696.59,133.14,133.13,249.67]
["binance-futures","SOLUSDT",1765238404098,696.8,133.14,133.13,249.67]
["binance-futures","SOLUSDT",1765238404160,712.8,133.14,133.13,55.72]
["binance-futures","SOLUSDT",1765238404211,714.3,133.14,133.13,69.19]
["binance-futures","SOLUSDT",1765238404265,1385.61,133.13,133.12,241.4]
["binance-futures","SOLUSDT",1765238404318,1701.22,133.12,133.11,352.36]
["binance-futures","SOLUSDT",1765238404370,1514.1,133.12,133.11,354.29]
["binance-futures","SOLUSDT",1765238404481,1514.23,133.12,133.11,354.33]
["binance-futures","SOLUSDT",1765238404534,1538.55,133.12,133.11,354.33]
["binance-futures","SOLUSDT",1765238404582,1538.55,133.12,133.11,356.3]
["binance-futures","SOLUSDT",1765238404636,1538.55,133.12,133.11,159.92]
["binance-futures","SOLUSDT",1765238404691,1259.2,133.11,133.1,298.56]
["binance-futures","SOLUSDT",1765238404747,792.16,133.1,133.09,291.43]
["binance-futures","SOLUSDT",1765238404799,902.89,133.1,133.09,276.3]
["binance-futures","SOLUSDT",1765238404851,902.88,133.1,133.09,227.28]
["binance-futures","SOLUSDT",1765238404902,795.31,133.1,133.09,31.15]
["binance-futures","SOLUSDT",1765238404955,1724.04,133.09,133.08,127.65]
["binance-futures","SOLUSDT",1765238405006,1671.66,133.09,133.08,127.65]
["binance-futures","SOLUSDT",1765238405059,1672.99,133.09,133.08,127.62]
["binance-futures","SOLUSDT",1765238405108,1631.23,133.09,133.08,92.68]
["binance-futures","SOLUSDT",1765238405161,1631.27,133.09,133.08,92.44]
["binance-futures","SOLUSDT",1765238405208,1631.27,133.09,133.08,91.82]
["binance-futures","SOLUSDT",1765238405266,1631.27,133.09,133.08,91.75]
["binance-futures","SOLUSDT",1765238405372,578.18,133.08,133.07,470.03]
["binance-futures","SOLUSDT",1765238405420,590.87,133.08,133.07,446.42]
["binance-futures","SOLUSDT",1765238405476,590.87,133.08,133.07,407.18]
["binance-futures","SOLUSDT",1765238405525,591.04,133.08,133.07,411.12]
["binance-futures","SOLUSDT",1765238405579,860.39,133.08,133.07,14.28]
["binance-futures","SOLUSDT",1765238405682,926.39,133.08,133.07,11.42]
["binance-futures","SOLUSDT",1765238405788,908.76,133.08,133.07,11.42]
["binance-futures","SOLUSDT",1765238405843,603.57,133.08,133.07,322.93]
["binance-futures","SOLUSDT",1765238405895,625.28,133.08,133.07,285.59]
["binance-futures","SOLUSDT",1765238405947,625.28,133.08,133.07,42.24]
["binance-futures","SOLUSDT",1765238405998,735.36,133.08,133.07,92.82]
["binance-futures","SOLUSDT",1765238406053,544.75,133.08,133.07,250.38]
["binance-futures","SOLUSDT",1765238406101,423.42,133.08,133.07,286.62]
["binance-futures","SOLUSDT",1765238406154,288.85,133.08,133.07,396.81]
["binance-futures","SOLUSDT",1765238406211,288.85,133.08,133.07,396.72]
["binance-futures","SOLUSDT",1765238406255,388.85,133.08,133.07,396.72]
["binance-futures","SOLUSDT",1765238406317,288.78,133.08,133.07,396.72]
["binance-futures","SOLUSDT",1765238406367,288.78,133.08,133.07,398.16]
["binance-futures","SOLUSDT",1765238406407,288.78,133.08,133.07,398.29]
["binance-futures","SOLUSDT",1765238406538,568.37,133.08,133.07,132.51]
["binance-futures","SOLUSDT",1765238406641,434.27,133.08,133.07,132.55]
["binance-futures","SOLUSDT",1765238406707,331.95,133.08,133.07,172.06]
["binance-futures","SOLUSDT",1765238406835,331.95,133.08,133.07,173.19]
["binance-futures","SOLUSDT",1765238406884,332.57,133.08,133.07,173.19]
["binance-futures","SOLUSDT",1765238406945,332.78,133.08,133.07,173.19]
["binance-futures","SOLUSDT",1765238406998,958.47,133.08,133.07,169.98]
["binance-futures","SOLUSDT",1765238407053,958.33,133.08,133.07,177.98]
["binance-futures","SOLUSDT",1765238407106,958.63,133.08,133.07,168.48]
["binance-futures","SOLUSDT",1765238407161,958.63,133.08,133.07,167.16]
["binance-futures","SOLUSDT",1765238407207,980.77,133.08,133.07,158.69]
["binance-futures","SOLUSDT",1765238407317,211.38,133.06,133.05,978.08]
["binance-futures","SOLUSDT",1765238407370,312.72,133.06,133.05,349.92]
["binance-futures","SOLUSDT",1765238407421,313.15,133.06,133.05,350.24]
["binance-futures","SOLUSDT",1765238407525,313.32,133.06,133.05,354.0]
["binance-futures","SOLUSDT",1765238407631,313.46,133.06,133.05,354.0]
["binance-futures","SOLUSDT",1765238407688,125.17,133.06,133.05,354.0]
["binance-futures","SOLUSDT",1765238407735,275.11,133.06,133.05,504.15]
["binance-futures","SOLUSDT",1765238407794,5.84,133.07,133.06,2053.29]
["binance-futures","SOLUSDT",1765238407845,1116.31,133.08,133.07,982.2]
["binance-futures","SOLUSDT",1765238407900,1098.23,133.07,133.06,442.37]
["binance-futures","SOLUSDT",1765238407950,966.12,133.07,133.06,247.33]
["binance-futures","SOLUSDT",1765238408003,966.7,133.07,133.06,246.97]
["binance-futures","SOLUSDT",1765238408058,955.24,133.07,133.06,38.52]
["binance-futures","SOLUSDT",1765238408108,954.49,133.07,133.06,83.49]
["binance-futures","SOLUSDT",1765238408155,958.35,133.07,133.06,85.46]
["binance-futures","SOLUSDT",1765238408219,958.26,133.07,133.06,85.46]
["binance-futures","SOLUSDT",1765238408267,1068.26,133.07,133.06,85.56]
["binance-futures","SOLUSDT",1765238408324,1071.93,133.07,133.06,109.89]
["binance-futures","SOLUSDT",1765238408383,1112.21,133.07,133.06,110.02]
["binance-futures","SOLUSDT",1765238408439,1176.5,133.07,133.06,109.02]
["binance-futures","SOLUSDT",1765238408491,1113.21,133.07,133.06,94.69]
["binance-futures","SOLUSDT",1765238408539,1113.21,133.07,133.06,84.53]
["binance-futures","SOLUSDT",1765238408601,385.13,133.05,133.04,782.35]
["binance-futures","SOLUSDT",1765238408652,384.65,133.05,133.04,733.01]
["binance-futures","SOLUSDT",1765238408700,384.78,133.05,133.04,653.9]
["binance-futures","SOLUSDT",1765238408756,496.66,133.05,133.04,521.14]
["binance-futures","SOLUSDT",1765238408807,499.22,133.05,133.04,521.14]
["binance-futures","SOLUSDT",1765238408861,499.26,133.05,133.04,521.84]
["binance-futures","SOLUSDT",1765238408895,578.13,133.05,133.04,521.84]
["binance-futures","SOLUSDT",1765238408966,672.48,133.05,133.04,30.28]
["binance-futures","SOLUSDT",1765238409021,586.35,133.05,133.04,262.05]
["binance-futures","SOLUSDT",1765238409071,678.61,133.05,133.04,225.72]
["binance-futures","SOLUSDT",1765238409123,679.82,133.05,133.04,34.9]
["binance-futures","SOLUSDT",1765238409180,679.82,133.05,133.04,34.3]
["binance-futures","SOLUSDT",1765238409226,680.09,133.05,133.04,77.81]
["binance-futures","SOLUSDT",1765238409287,690.43,133.04,133.03,477.75]
["binance-futures","SOLUSDT",1765238409335,690.74,133.04,133.03,478.63]
["binance-futures","SOLUSDT",1765238409391,682.38,133.04,133.03,461.24]
["binance-futures","SOLUSDT",1765238409441,682.45,133.04,133.03,461.24]
["binance-futures","SOLUSDT",1765238409497,682.49,133.04,133.03,461.47]
["binance-futures","SOLUSDT",1765238409549,682.49,133.04,133.03,465.23]
["binance-futures","SOLUSDT",1765238409602,552.63,133.04,133.03,587.33]
["binance-futures","SOLUSDT",1765238409655,550.16,133.04,133.03,570.32]
["binance-futures","SOLUSDT",1765238409708,550.4,133.04,133.03,570.36]
["binance-futures","SOLUSDT",1765238409760,573.83,133.04,133.03,525.95]
["binance-futures","SOLUSDT",1765238409816,573.43,133.04,133.03,525.03]
["binance-futures","SOLUSDT",1765238409869,551.5,133.04,133.03,525.34]
["binance-futures","SOLUSDT",1765238409975,550.0,133.04,133.03,561.4]
["binance-futures","SOLUSDT",1765238410026,550.0,133.04,133.03,583.33]
["binance-futures","SOLUSDT",1765238410082,548.94,133.04,133.03,534.79]
["binance-futures","SOLUSDT",1765238410136,548.94,133.04,133.03,534.19]
["binance-futures","SOLUSDT",1765238410171,551.91,133.04,133.03,535.84]
["binance-futures","SOLUSDT",1765238410238,552.0,133.04,133.03,532.31]
["binance-futures","SOLUSDT",1765238410285,551.7,133.04,133.03,514.92]
["binance-futures","SOLUSDT",1765238410332,555.46,133.04,133.03,514.92]
["binance-futures","SOLUSDT",1765238410402,553.84,133.04,133.03,514.92]
["binance-futures","SOLUSDT",1765238410456,553.66,133.04,133.03,514.13]
["binance-futures","SOLUSDT",1765238410507,552.73,133.04,133.03,514.13]
["binance-futures","SOLUSDT",1765238410556,629.84,133.04,133.03,513.83]
["binance-futures","SOLUSDT",1765238410612,704.76,133.04,133.03,400.87]
["binance-futures","SOLUSDT",1765238410664,543.32,133.03,133.02,376.18]
["binance-futures","SOLUSDT",1765238410716,534.8,133.03,133.02,354.52]
["binance-futures","SOLUSDT",1765238410768,449.97,133.03,133.02,358.34]
["binance-futures","SOLUSDT",1765238410820,349.03,133.03,133.02,591.47]
["binance-futures","SOLUSDT",1765238410872,294.53,133.03,133.02,591.64]
["binance-futures","SOLUSDT",1765238410924,63.35,133.03,133.02,821.22]
["binance-futures","SOLUSDT",1765238410965,70.64,133.03,133.02,821.41]
["binance-futures","SOLUSDT",1765238411028,305.95,133.03,133.02,822.25]
["binance-futures","SOLUSDT",1765238411080,65.11,133.05,133.04,4478.34]
["binance-futures","SOLUSDT",1765238411132,227.21,133.06,133.05,1380.42]
["binance-futures","SOLUSDT",1765238411184,383.27,133.06,133.05,1116.96]
["binance-futures","SOLUSDT",1765238411237,531.93,133.06,133.05,851.62]
["binance-futures","SOLUSDT",1765238411288,918.19,133.06,133.05,305.31]
["binance-futures","SOLUSDT",1765238411336,749.5,133.06,133.05,246.94]
["binance-futures","SOLUSDT",1765238411394,453.78,133.06,133.05,266.94]
["binance-futures","SOLUSDT",1765238411434,428.08,133.06,133.05,303.18]
["binance-futures","SOLUSDT",1765238411497,623.59,133.06,133.05,303.18]
["binance-futures","SOLUSDT",1765238411609,623.75,133.06,133.05,278.87]
["binance-futures","SOLUSDT",1765238411666,623.93,133.06,133.05,269.35]
["binance-futures","SOLUSDT",1765238411721,623.93,133.06,133.05,233.11]
["binance-futures","SOLUSDT",1765238411762,640.54,133.06,133.05,233.11]
["binance-futures","SOLUSDT",1765238411827,640.46,133.06,133.05,222.2]
["binance-futures","SOLUSDT",1765238411869,640.46,133.06,133.05,176.17]
["binance-futures","SOLUSDT",1765238411939,568.71,133.06,133.05,269.94]
["binance-futures","SOLUSDT",1765238411991,568.92,133.06,133.05,269.98]
["binance-futures","SOLUSDT",1765238412042,584.8,133.06,133.05,233.74]
["binance-futures","SOLUSDT",1765238412082,610.11,133.06,133.05,233.48]
["binance-futures","SOLUSDT",1765238412148,612.43,133.06,133.05,171.68]
["binance-futures","SOLUSDT",1765238412192,582.52,133.06,133.05,321.99]
["binance-futures","SOLUSDT",1765238412253,607.0,133.06,133.05,321.99]
["binance-futures","SOLUSDT",1765238412303,740.97,133.06,133.05,321.2]
["binance-futures","SOLUSDT",1765238412362,743.8,133.06,133.05,321.2]
["binance-futures","SOLUSDT",1765238412534,728.98,133.06,133.05,321.2]
["binance-futures","SOLUSDT",1765238412654,728.98,133.06,133.05,320.46]
["binance-futures","SOLUSDT",1765238412705,728.68,133.06,133.05,318.91]
["binance-futures","SOLUSDT",1765238412824,597.52,133.06,133.05,318.7]
["binance-futures","SOLUSDT",1765238412981,594.97,133.06,133.05,318.7]
["binance-futures","SOLUSDT",1765238413042,582.41,133.06,133.05,142.35]
["binance-futures","SOLUSDT",1765238413093,606.15,133.06,133.05,142.71]
["binance-futures","SOLUSDT",1765238413147,606.15,133.06,133.05,142.79]
["binance-futures","SOLUSDT",1765238413206,447.15,133.06,133.05,377.53]
["binance-futures","SOLUSDT",1765238413254,608.44,133.06,133.05,341.44]
["binance-futures","SOLUSDT",1765238413309,606.33,133.06,133.05,341.44]
["binance-futures","SOLUSDT",1765238413472,605.66,133.06,133.05,337.37]
["binance-futures","SOLUSDT",1765238413533,583.17,133.06,133.05,289.37]
["binance-futures","SOLUSDT",1765238413591,585.41,133.06,133.05,289.37]
["binance-futures","SOLUSDT",1765238413639,610.48,133.06,133.05,289.9]
["binance-futures","SOLUSDT",1765238413715,752.68,133.03,133.02,412.02]
["binance-futures","SOLUSDT",1765238413767,392.49,133.03,133.02,404.55]
["binance-futures","SOLUSDT",1765238413817,387.9,133.03,133.02,404.77]
["binance-futures","SOLUSDT",1765238413864,379.24,133.03,133.02,404.77]
["binance-futures","SOLUSDT",1765238413920,378.72,133.03,133.02,404.77]
["binance-futures","SOLUSDT",1765238413978,378.72,133.03,133.02,411.77]
["binance-futures","SOLUSDT",1765238414030,283.01,133.03,133.02,591.34]
["binance-futures","SOLUSDT",1765238414074,276.05,133.03,133.02,607.22]
["binance-futures","SOLUSDT",1765238414135,276.06,133.03,133.02,607.22]
["binance-futures","SOLUSDT",1765238414190,6.21,133.03,133.02,1006.23]
["binance-futures","SOLUSDT",1765238414236,6.39,133.03,133.02,1009.99]
["binance-futures","SOLUSDT",1765238414297,211.37,133.05,133.04,1321.0]
["binance-futures","SOLUSDT",1765238414346,15.46,133.05,133.04,1338.72]
["binance-futures","SOLUSDT",1765238414403,247.91,133.05,133.04,939.47]
["binance-futures","SOLUSDT",1765238414452,247.91,133.05,133.04,991.9]
["binance-futures","SOLUSDT",1765238414498,250.92,133.05,133.04,991.9]
["binance-futures","SOLUSDT",1765238414547,250.92,133.05,133.04,995.66]
["binance-futures","SOLUSDT",1765238414671,250.92,133.05,133.04,995.26]
["binance-futures","SOLUSDT",1765238414723,250.92,133.05,133.04,999.02]
["binance-futures","SOLUSDT",1765238414780,250.92,133.05,133.04,998.8]
["binance-futures","SOLUSDT",1765238414825,250.92,133.05,133.04,998.75]
["binance-futures","SOLUSDT",1765238415050,250.92,133.05,133.04,995.06]
["binance-futures","SOLUSDT",1765238415112,250.92,133.05,133.04,994.97]
["binance-futures","SOLUSDT",1765238415167,2413.92,133.04,133.02,651.09]
["binance-futures","SOLUSDT",1765238415219,3270.97,133.03,133.02,374.98]
["binance-futures","SOLUSDT",1765238415271,3506.91,133.03,133.02,229.36]
["binance-futures","SOLUSDT",1765238415323,1043.6,133.03,133.02,470.46]
["binance-futures","SOLUSDT",1765238415375,1612.88,133.03,133.02,896.32]
["binance-futures","SOLUSDT",1765238415427,1009.48,133.03,133.02,1152.36]
["binance-futures","SOLUSDT",1765238415479,835.26,133.03,133.02,1164.49]
["binance-futures","SOLUSDT",1765238415528,813.17,133.03,133.02,1164.49]
["binance-futures","SOLUSDT",1765238415584,813.17,133.03,133.02,1164.31]
["binance-futures","SOLUSDT",1765238415630,75.9,133.04,133.03,1528.58]
["binance-futures","SOLUSDT",1765238415691,74.4,133.04,133.03,1421.56]
["binance-futures","SOLUSDT",1765238415740,74.49,133.04,133.03,1421.88]
["binance-futures","SOLUSDT",1765238415793,317.71,133.04,133.03,1251.52]
["binance-futures","SOLUSDT",1765238415839,317.71,133.04,133.03,1068.01]
["binance-futures","SOLUSDT",1765238415901,246.0,133.04,133.03,1067.99]
["binance-futures","SOLUSDT",1765238415949,245.7,133.04,133.03,1067.93]
["binance-futures","SOLUSDT",1765238416007,245.7,133.04,133.03,923.24]
["binance-futures","SOLUSDT",1765238416061,282.02,133.04,133.03,847.6]
["binance-futures","SOLUSDT",1765238416112,281.98,133.04,133.03,847.6]
["binance-futures","SOLUSDT",1765238416164,282.2,133.04,133.03,847.6]
["binance-futures","SOLUSDT",1765238416205,237.02,133.04,133.03,994.59]
["binance-futures","SOLUSDT",1765238416270,237.02,133.04,133.03,994.57]
["binance-futures","SOLUSDT",1765238416325,237.02,133.04,133.03,993.56]
["binance-futures","SOLUSDT",1765238416427,237.02,133.04,133.03,994.02]
["binance-futures","SOLUSDT",1765238416484,236.3,133.04,133.03,984.28]
["binance-futures","SOLUSDT",1765238416539,238.9,133.04,133.03,961.49]
["binance-futures","SOLUSDT",1765238416596,238.98,133.04,133.03,961.49]
["binance-futures","SOLUSDT",1765238416647,239.05,133.04,133.03,961.25]
["binance-futures","SOLUSDT",1765238416711,239.09,133.04,133.03,961.09]
["binance-futures","SOLUSDT",1765238416756,239.09,133.04,133.03,976.97]
["binance-futures","SOLUSDT",1765238416809,239.13,133.04,133.03,976.97]
["binance-futures","SOLUSDT",1765238416994,239.34,133.04,133.03,976.97]
["binance-futures","SOLUSDT",1765238417101,240.53,133.04,133.03,976.97]
["binance-futures","SOLUSDT",1765238417145,240.53,133.04,133.03,976.9]
["binance-futures","SOLUSDT",1765238417209,71.67,133.04,133.03,1009.78]
["binance-futures","SOLUSDT",1765238417265,16.46,133.05,133.04,1438.58]
["binance-futures","SOLUSDT",1765238417316,217.67,133.05,133.04,1149.24]
["binance-futures","SOLUSDT",1765238417369,205.71,133.05,133.04,1148.8]
["binance-futures","SOLUSDT",1765238417426,205.84,133.05,133.04,1148.97]
["binance-futures","SOLUSDT",1765238417495,206.14,133.05,133.04,1148.97]
["binance-futures","SOLUSDT",1765238417559,242.38,133.05,133.04,1141.61]
["binance-futures","SOLUSDT",1765238417734,342.38,133.05,133.04,1062.14]
["binance-futures","SOLUSDT",1765238417787,400.21,133.05,133.04,673.71]
["binance-futures","SOLUSDT",1765238417829,254.25,133.05,133.04,709.95]
["binance-futures","SOLUSDT",1765238417887,254.38,133.05,133.04,707.77]
["binance-futures","SOLUSDT",1765238418108,254.38,133.05,133.04,706.59]
["binance-futures","SOLUSDT",1765238418159,254.34,133.05,133.04,706.5]
["binance-futures","SOLUSDT",1765238418209,137.25,133.05,133.04,587.97]
["binance-futures","SOLUSDT",1765238418261,90.74,133.05,133.04,587.97]
["binance-futures","SOLUSDT",1765238418312,90.74,133.05,133.04,603.85]
["binance-futures","SOLUSDT",1765238418427,270.29,133.05,133.04,588.01]
["binance-futures","SOLUSDT",1765238418588,259.49,133.05,133.04,461.61]
["binance-futures","SOLUSDT",1765238418628,259.71,133.05,133.04,461.61]
["binance-futures","SOLUSDT",1765238418901,242.45,133.05,133.04,461.66]
["binance-futures","SOLUSDT",1765238418946,242.5,133.05,133.04,461.66]
["binance-futures","SOLUSDT",1765238419034,242.5,133.05,133.04,463.38]
["binance-futures","SOLUSDT",1765238419062,242.42,133.05,133.04,463.38]
["binance-futures","SOLUSDT",1765238419217,340.79,133.05,133.04,429.41]
["binance-futures","SOLUSDT",1765238419257,340.79,133.05,133.04,428.74]
["binance-futures","SOLUSDT",1765238419330,340.92,133.05,133.04,428.74]
["binance-futures","SOLUSDT",1765238419485,340.98,133.05,133.04,428.74]
["binance-futures","SOLUSDT",1765238419538,340.98,133.05,133.04,435.65]
["binance-futures","SOLUSDT",1765238419660,341.53,133.05,133.04,435.65]
["binance-futures","SOLUSDT",1765238419784,383.27,133.05,133.04,418.69]
["binance-futures","SOLUSDT",1765238419846,383.27,133.05,133.04,418.76]
["binance-futures","SOLUSDT",1765238419866,383.19,133.05,133.04,418.76]
["binance-futures","SOLUSDT",1765238419941,383.27,133.05,133.04,418.76]
["binance-futures","SOLUSDT",1765238420017,443.15,133.05,133.04,418.76]
["binance-futures","SOLUSDT",1765238420143,392.02,133.05,133.04,328.85]
["binance-futures","SOLUSDT",1765238420185,277.89,133.05,133.04,350.51]
["binance-futures","SOLUSDT",1765238420250,277.89,133.05,133.04,350.59]
["binance-futures","SOLUSDT",1765238420278,288.89,133.05,133.04,350.59]
["binance-futures","SOLUSDT",1765238420383,289.11,133.05,133.04,350.59]
["binance-futures","SOLUSDT",1765238420693,289.77,133.05,133.04,351.57]
["binance-futures","SOLUSDT",1765238420736,289.77,133.05,133.04,335.32]
["binance-futures","SOLUSDT",1765238420863,289.77,133.05,133.04,335.46]
["binance-futures","SOLUSDT",1765238420996,289.77,133.05,133.04,334.48]
["binance-futures","SOLUSDT",1765238421081,289.02,133.05,133.04,334.15]
["binance-futures","SOLUSDT",1765238421205,89.51,133.05,133.04,584.04]
["binance-futures","SOLUSDT",1765238421254,104.45,133.05,133.04,568.06]
["binance-futures","SOLUSDT",1765238421310,116.45,133.05,133.04,583.94]
["binance-futures","SOLUSDT",1765238421361,104.45,133.05,133.04,568.07]
["binance-futures","SOLUSDT",1765238421422,151.84,133.05,133.04,433.89]
["binance-futures","SOLUSDT",1765238421592,163.91,133.05,133.04,433.89]
["binance-futures","SOLUSDT",1765238421693,163.91,133.05,133.04,333.89]
["binance-futures","SOLUSDT",1765238421814,430.05,133.05,133.04,303.83]
["binance-futures","SOLUSDT",1765238421856,452.59,133.05,133.04,282.17]
["binance-futures","SOLUSDT",1765238421955,186.45,133.05,133.04,282.25]
["binance-futures","SOLUSDT",1765238422015,512.36,133.04,133.03,1283.13]
["binance-futures","SOLUSDT",1765238422058,501.89,133.04,133.03,1283.26]
["binance-futures","SOLUSDT",1765238422122,447.15,133.04,133.03,1283.03]
["binance-futures","SOLUSDT",1765238422175,80.7,133.04,133.03,1434.46]
["binance-futures","SOLUSDT",1765238422227,33.43,133.05,133.04,1793.0]
["binance-futures","SOLUSDT",1765238422278,11.45,133.05,133.04,1793.0]
["binance-futures","SOLUSDT",1765238422326,11.58,133.05,133.04,1793.2]
["binance-futures","SOLUSDT",1765238422407,23.02,133.05,133.04,1793.2]
["binance-futures","SOLUSDT",1765238422454,70.03,133.05,133.04,1712.52]
["binance-futures","SOLUSDT",1765238422509,254.59,133.05,133.04,1533.66]
["binance-futures","SOLUSDT",1765238422567,617.77,133.04,133.03,538.05]
["binance-futures","SOLUSDT",1765238422618,614.54,133.04,133.03,538.18]
["binance-futures","SOLUSDT",1765238422674,440.43,133.04,133.03,559.84]
["binance-futures","SOLUSDT",1765238422727,311.89,133.04,133.03,596.16]
["binance-futures","SOLUSDT",1765238422779,298.36,133.04,133.03,597.1]
["binance-futures","SOLUSDT",1765238423056,286.58,133.04,133.03,593.84]
["binance-futures","SOLUSDT",1765238423171,286.49,133.04,133.03,590.28]
["binance-futures","SOLUSDT",1765238423228,503.55,133.05,133.04,1027.01]
["binance-futures","SOLUSDT",1765238423286,503.74,133.05,133.04,826.7]
["binance-futures","SOLUSDT",1765238423331,503.87,133.05,133.04,827.24]
["binance-futures","SOLUSDT",1765238423871,503.87,133.05,133.04,801.86]
["binance-futures","SOLUSDT",1765238424081,503.91,133.05,133.04,801.9]
["binance-futures","SOLUSDT",1765238424156,512.72,133.05,133.04,802.9]
["binance-futures","SOLUSDT",1765238424212,350.59,133.05,133.04,802.81]
["binance-futures","SOLUSDT",1765238424266,282.3,133.01,133.0,2260.85]
["binance-futures","SOLUSDT",1765238424318,1101.54,132.94,132.93,163.6]
["binance-futures","SOLUSDT",1765238424422,1053.5,132.89,132.88,776.95]
["binance-futures","SOLUSDT",1765238424474,889.57,132.9,132.89,303.31]
["binance-futures","SOLUSDT",1765238424526,54.94,132.92,132.91,3287.37]
["binance-futures","SOLUSDT",1765238424578,136.48,132.95,132.94,979.38]
["binance-futures","SOLUSDT",1765238424630,47.43,132.95,132.94,796.92]
["binance-futures","SOLUSDT",1765238424681,50.91,132.95,132.94,1047.95]
["binance-futures","SOLUSDT",1765238424734,123.21,132.97,132.96,1015.48]
["binance-futures","SOLUSDT",1765238424781,141.9,132.97,132.96,1016.75]
["binance-futures","SOLUSDT",1765238424839,93.86,132.97,132.96,1018.25]
["binance-futures","SOLUSDT",1765238424891,93.86,132.97,132.96,1034.13]
["binance-futures","SOLUSDT",1765238424943,336.3,132.97,132.96,690.6]
["binance-futures","SOLUSDT",1765238424995,339.21,132.97,132.96,690.68]
["binance-futures","SOLUSDT",1765238425041,340.59,132.97,132.96,692.81]
["binance-futures","SOLUSDT",1765238425102,355.37,132.97,132.96,676.93]
["binance-futures","SOLUSDT",1765238425148,128.12,132.97,132.96,692.81]
["binance-futures","SOLUSDT",1765238425208,78.29,132.98,132.97,955.85]
["binance-futures","SOLUSDT",1765238425261,42.05,132.98,132.97,955.89]
["binance-futures","SOLUSDT",1765238425317,261.15,132.98,132.97,887.48]
["binance-futures","SOLUSDT",1765238425369,261.15,132.98,132.97,887.71]
["binance-futures","SOLUSDT",1765238425421,524.64,132.98,132.97,392.85]
["binance-futures","SOLUSDT",1765238425473,269.69,132.98,132.97,785.63]
["binance-futures","SOLUSDT",1765238425525,229.33,132.98,132.97,800.83]
["binance-futures","SOLUSDT",1765238425573,229.33,132.98,132.97,784.86]
["binance-futures","SOLUSDT",1765238425633,265.59,132.98,132.97,589.45]
["binance-futures","SOLUSDT",1765238425685,302.76,132.98,132.97,589.45]
["binance-futures","SOLUSDT",1765238425732,413.73,132.98,132.97,379.43]
["binance-futures","SOLUSDT",1765238425786,313.73,132.98,132.97,379.43]
["binance-futures","SOLUSDT",1765238425840,319.48,132.98,132.97,379.43]
["binance-futures","SOLUSDT",1765238425900,206.39,132.98,132.97,701.28]
["binance-futures","SOLUSDT",1765238425950,206.76,132.98,132.97,701.28]
["binance-futures","SOLUSDT",1765238426005,206.76,132.98,132.97,636.69]
["binance-futures","SOLUSDT",1765238426059,269.9,132.98,132.97,468.53]
["binance-futures","SOLUSDT",1765238426116,269.96,132.98,132.97,468.53]
["binance-futures","SOLUSDT",1765238426170,173.82,132.98,132.97,567.05]
["binance-futures","SOLUSDT",1765238426224,23.51,132.98,132.97,694.94]
["binance-futures","SOLUSDT",1765238426281,45.52,132.98,132.97,694.96]
["binance-futures","SOLUSDT",1765238426334,45.65,132.98,132.97,694.96]
["binance-futures","SOLUSDT",1765238426386,246.18,132.98,132.97,694.96]
["binance-futures","SOLUSDT",1765238426438,246.31,132.98,132.97,682.04]
["binance-futures","SOLUSDT",1765238426489,246.31,132.98,132.97,683.17]
["binance-futures","SOLUSDT",1765238426514,246.31,132.98,132.97,684.49]
["binance-futures","SOLUSDT",1765238426748,45.73,132.98,132.97,684.72]
["binance-futures","SOLUSDT",1765238426813,34.73,132.98,132.97,937.59]
["binance-futures","SOLUSDT",1765238426859,34.73,132.98,132.97,938.33]
["binance-futures","SOLUSDT",1765238426918,34.81,132.98,132.97,927.96]
["binance-futures","SOLUSDT",1765238426969,34.81,132.98,132.97,927.86]
["binance-futures","SOLUSDT",1765238427028,34.81,132.98,132.97,931.62]
["binance-futures","SOLUSDT",1765238427082,34.81,132.98,132.97,932.06]
["binance-futures","SOLUSDT",1765238427138,34.81,132.98,132.97,931.97]
["binance-futures","SOLUSDT",1765238427192,134.54,132.99,132.98,1318.8]
["binance-futures","SOLUSDT",1765238427245,304.43,132.99,132.98,1208.46]
["binance-futures","SOLUSDT",1765238427298,304.43,132.99,132.98,1208.59]
["binance-futures","SOLUSDT",1765238427348,304.56,132.99,132.98,1084.0]
["binance-futures","SOLUSDT",1765238427392,304.78,132.99,132.98,1084.0]
["binance-futures","SOLUSDT",1765238427450,629.26,132.99,132.98,557.21]
["binance-futures","SOLUSDT",1765238427504,651.81,132.99,132.98,557.21]
["binance-futures","SOLUSDT",1765238427561,651.81,132.99,132.98,554.6]
["binance-futures","SOLUSDT",1765238427616,652.31,132.99,132.98,554.6]
["binance-futures","SOLUSDT",1765238427668,652.39,132.99,132.98,554.6]
["binance-futures","SOLUSDT",1765238427739,652.58,132.99,132.98,408.98]
["binance-futures","SOLUSDT",1765238427923,652.67,132.99,132.98,408.98]
["binance-futures","SOLUSDT",1765238428095,653.28,132.99,132.98,408.85]
["binance-futures","SOLUSDT",1765238428151,653.28,132.99,132.98,346.91]
["binance-futures","SOLUSDT",1765238428202,550.6,132.99,132.98,250.91]
["binance-futures","SOLUSDT",1765238428259,551.42,132.99,132.98,250.99]
["binance-futures","SOLUSDT",1765238428286,567.3,132.99,132.98,243.79]
["binance-futures","SOLUSDT",1765238428368,551.75,132.99,132.98,243.79]
["binance-futures","SOLUSDT",1765238428423,551.79,132.99,132.98,243.79]
["binance-futures","SOLUSDT",1765238428472,551.75,132.99,132.98,243.79]
["binance-futures","SOLUSDT",1765238428522,451.67,132.99,132.98,348.15]
["binance-futures","SOLUSDT",1765238428634,451.89,132.99,132.98,348.15]
["binance-futures","SOLUSDT",1765238428815,476.44,132.99,132.98,348.15]
["binance-futures","SOLUSDT",1765238428929,476.76,132.99,132.98,348.15]
["binance-futures","SOLUSDT",1765238429013,476.81,132.99,132.98,349.28]
["binance-futures","SOLUSDT",1765238429158,476.72,132.99,132.98,349.28]
["binance-futures","SOLUSDT",1765238429722,476.72,132.99,132.98,349.25]
["binance-futures","SOLUSDT",1765238429792,476.72,132.99,132.98,348.89]
["binance-futures","SOLUSDT",1765238429917,476.3,132.99,132.98,348.81]
["binance-futures","SOLUSDT",1765238429970,476.26,132.99,132.98,348.89]
["binance-futures","SOLUSDT",1765238430057,485.62,132.99,132.98,348.88]
["binance-futures","SOLUSDT",1765238430097,485.8,132.99,132.98,348.88]
["binance-futures","SOLUSDT",1765238430173,444.32,132.99,132.98,348.87]
["binance-futures","SOLUSDT",1765238430220,444.32,132.99,132.98,349.16]
["binance-futures","SOLUSDT",1765238430379,444.36,132.99,132.98,349.05]
["binance-futures","SOLUSDT",1765238430440,444.36,132.99,132.98,352.53]
["binance-futures","SOLUSDT",1765238430571,444.36,132.99,132.98,352.45]
["binance-futures","SOLUSDT",1765238430611,444.36,132.99,132.98,352.08]
["binance-futures","SOLUSDT",1765238430672,444.44,132.99,132.98,352.1]
["binance-futures","SOLUSDT",1765238430718,444.44,132.99,132.98,350.58]
["binance-futures","SOLUSDT",1765238430785,444.44,132.99,132.98,351.21]
["binance-futures","SOLUSDT",1765238430878,444.36,132.99,132.98,351.21]
["binance-futures","SOLUSDT",1765238431055,447.34,132.99,132.98,351.25]
["binance-futures","SOLUSDT",1765238431106,447.45,132.99,132.98,351.21]
["binance-futures","SOLUSDT",1765238431158,613.38,132.99,132.98,129.67]
["binance-futures","SOLUSDT",1765238431347,551.17,132.99,132.98,267.67]
["binance-futures","SOLUSDT",1765238431429,551.09,132.99,132.98,267.67]
["binance-futures","SOLUSDT",1765238431556,551.09,132.99,132.98,331.27]
["binance-futures","SOLUSDT",1765238431627,484.53,132.99,132.98,342.31]
["binance-futures","SOLUSDT",1765238431790,81.24,132.97,132.96,1843.04]
["binance-futures","SOLUSDT",1765238431852,42.38,132.97,132.96,1843.04]
["binance-futures","SOLUSDT",1765238431902,238.59,132.97,132.96,1966.91]
["binance-futures","SOLUSDT",1765238431956,238.77,132.97,132.96,1966.91]
["binance-futures","SOLUSDT",1765238432012,238.9,132.97,132.96,1967.66]
["binance-futures","SOLUSDT",1765238432062,0.26,132.97,132.96,1968.08]
["binance-futures","SOLUSDT",1765238432110,0.44,132.97,132.96,1968.08]
["binance-futures","SOLUSDT",1765238432168,585.35,132.98,132.97,850.36]
["binance-futures","SOLUSDT",1765238432217,585.54,132.98,132.97,742.27]
["binance-futures","SOLUSDT",1765238432273,585.52,132.98,132.97,699.54]
["binance-futures","SOLUSDT",1765238432325,585.52,132.98,132.97,699.5]
["binance-futures","SOLUSDT",1765238432386,585.52,132.98,132.97,698.04]
["binance-futures","SOLUSDT",1765238432645,585.52,132.98,132.97,698.0]
["binance-futures","SOLUSDT",1765238432764,585.67,132.98,132.97,728.74]
["binance-futures","SOLUSDT",1765238432815,586.51,132.98,132.97,728.74]
["binance-futures","SOLUSDT",1765238432871,666.26,132.98,132.97,728.62]
["binance-futures","SOLUSDT",1765238433038,666.26,132.98,132.97,727.43]
["binance-futures","SOLUSDT",1765238433143,666.26,132.98,132.97,727.34]
["binance-futures","SOLUSDT",1765238433199,666.3,132.98,132.97,659.48]
["binance-futures","SOLUSDT",1765238433265,666.3,132.98,132.97,659.71]
["binance-futures","SOLUSDT",1765238433309,666.3,132.98,132.97,640.59]
["binance-futures","SOLUSDT",1765238433371,666.3,132.98,132.97,639.86]
["binance-futures","SOLUSDT",1765238433416,665.3,132.98,132.97,639.86]
["binance-futures","SOLUSDT",1765238433485,665.3,132.98,132.97,649.15]
["binance-futures","SOLUSDT",1765238433557,665.34,132.98,132.97,648.69]
["binance-futures","SOLUSDT",1765238433678,663.09,132.98,132.97,648.69]
["binance-futures","SOLUSDT",1765238433787,663.09,132.98,132.97,648.99]
["binance-futures","SOLUSDT",1765238433917,663.09,132.98,132.97,650.53]
["binance-futures","SOLUSDT",1765238433950,663.09,132.98,132.97,650.45]
["binance-futures","SOLUSDT",1765238434034,663.09,132.98,132.97,650.35]
["binance-futures","SOLUSDT",1765238434078,663.04,132.98,132.97,650.35]
["binance-futures","SOLUSDT",1765238434176,679.0,132.98,132.97,93.26]
["binance-futures","SOLUSDT",1765238434237,679.0,132.98,132.97,93.19]
["binance-futures","SOLUSDT",1765238434295,679.0,132.98,132.97,93.64]
["binance-futures","SOLUSDT",1765238434343,678.92,132.98,132.97,152.2]
["binance-futures","SOLUSDT",1765238434399,678.92,132.98,132.97,190.42]
["binance-futures","SOLUSDT",1765238434448,674.33,132.98,132.97,253.34]
["binance-futures","SOLUSDT",1765238434507,674.33,132.98,132.97,266.48]
["binance-futures","SOLUSDT",1765238434557,674.33,132.98,132.97,165.14]
["binance-futures","SOLUSDT",1765238434582,696.89,132.98,132.97,165.1]
["binance-futures","SOLUSDT",1765238434667,696.96,132.98,132.97,165.1]
["binance-futures","SOLUSDT",1765238434768,696.96,132.98,132.97,266.44]
["binance-futures","SOLUSDT",1765238434954,648.87,132.98,132.97,667.32]
["binance-futures","SOLUSDT",1765238435046,105.35,132.98,132.97,1013.57]
["binance-futures","SOLUSDT",1765238435105,301.39,132.98,132.97,1013.74]
["binance-futures","SOLUSDT",1765238435182,301.43,132.98,132.97,931.46]
["binance-futures","SOLUSDT",1765238435237,437.67,132.98,132.97,870.06]
["binance-futures","SOLUSDT",1765238435279,437.89,132.98,132.97,870.62]
["binance-futures","SOLUSDT",1765238435351,437.89,132.98,132.97,854.74]
["binance-futures","SOLUSDT",1765238435517,437.89,132.98,132.97,852.48]
["binance-futures","SOLUSDT",1765238435567,437.94,132.98,132.97,852.71]
["binance-futures","SOLUSDT",1765238435826,438.16,132.98,132.97,852.65]
["binance-futures","SOLUSDT",1765238435887,438.21,132.98,132.97,853.53]
["binance-futures","SOLUSDT",1765238435953,438.21,132.98,132.97,874.31]
["binance-futures","SOLUSDT",1765238436011,301.97,132.98,132.97,918.03]
["binance-futures","SOLUSDT",1765238436063,298.52,132.98,132.97,961.28]
["binance-futures","SOLUSDT",1765238436108,298.95,132.98,132.97,961.28]
["binance-futures","SOLUSDT",1765238436172,298.95,132.98,132.97,961.46]
["binance-futures","SOLUSDT",1765238436244,298.95,132.98,132.97,961.31]
["binance-futures","SOLUSDT",1765238436298,298.95,132.98,132.97,961.24]
["binance-futures","SOLUSDT",1765238436358,194.32,133.0,132.99,800.48]
["binance-futures","SOLUSDT",1765238436410,238.65,133.0,132.99,1175.66]
["binance-futures","SOLUSDT",1765238436461,363.49,133.0,132.99,808.98]
["binance-futures","SOLUSDT",1765238436512,390.74,133.0,132.99,466.25]
["binance-futures","SOLUSDT",1765238436562,618.51,133.0,132.99,215.7]
["binance-futures","SOLUSDT",1765238436618,605.19,133.0,132.99,195.27]
["binance-futures","SOLUSDT",1765238436671,605.11,133.0,132.99,180.3]
["binance-futures","SOLUSDT",1765238436723,605.11,133.0,132.99,180.75]
["binance-futures","SOLUSDT",1765238436774,416.17,133.0,132.99,219.92]
["binance-futures","SOLUSDT",1765238436826,388.92,133.0,132.99,264.63]
["binance-futures","SOLUSDT",1765238436879,367.1,133.0,132.99,372.9]
["binance-futures","SOLUSDT",1765238436932,270.98,133.0,132.99,567.79]
["binance-futures","SOLUSDT",1765238436984,214.85,133.0,132.99,644.64]
["binance-futures","SOLUSDT",1765238437090,429.2,133.02,133.01,1171.14]
["binance-futures","SOLUSDT",1765238437137,425.09,133.02,133.01,977.92]
["binance-futures","SOLUSDT",1765238437194,462.96,133.02,133.01,739.84]
["binance-futures","SOLUSDT",1765238437246,353.57,133.02,133.01,739.84]
["binance-futures","SOLUSDT",1765238437296,353.57,133.02,133.01,776.65]
["binance-futures","SOLUSDT",1765238437348,310.9,133.02,133.01,777.65]
["binance-futures","SOLUSDT",1765238437416,297.17,133.02,133.01,777.65]
["binance-futures","SOLUSDT",1765238437510,297.21,133.02,133.01,788.7]
["binance-futures","SOLUSDT",1765238437556,321.67,133.02,133.01,788.7]
["binance-futures","SOLUSDT",1765238437615,321.76,133.02,133.01,788.74]
["binance-futures","SOLUSDT",1765238437717,283.57,133.02,133.01,728.66]
["binance-futures","SOLUSDT",1765238437829,389.17,133.02,133.01,606.63]
["binance-futures","SOLUSDT",1765238437938,389.13,133.02,133.01,606.63]
["binance-futures","SOLUSDT",1765238437992,389.13,133.02,133.01,606.71]
["binance-futures","SOLUSDT",1765238438101,550.05,133.02,133.01,605.28]
["binance-futures","SOLUSDT",1765238438133,544.53,133.02,133.01,605.28]
["binance-futures","SOLUSDT",1765238438205,544.53,133.02,133.01,605.13]
["binance-futures","SOLUSDT",1765238438338,504.13,133.02,133.01,605.21]
["binance-futures","SOLUSDT",1765238438392,504.13,133.02,133.01,606.92]
["binance-futures","SOLUSDT",1765238438439,454.17,133.02,133.01,629.51]
["binance-futures","SOLUSDT",1765238438506,459.72,133.03,133.02,1088.57]
["binance-futures","SOLUSDT",1765238438557,490.64,133.03,133.02,838.84]
["binance-futures","SOLUSDT",1765238438609,520.17,133.03,133.02,822.63]
["binance-futures","SOLUSDT",1765238438660,363.47,133.03,133.02,823.29]
["binance-futures","SOLUSDT",1765238438711,266.49,133.03,133.02,1018.17]
["binance-futures","SOLUSDT",1765238438765,34.0,133.03,133.02,1159.01]
["binance-futures","SOLUSDT",1765238438812,34.0,133.03,133.02,1187.96]
["binance-futures","SOLUSDT",1765238438866,34.06,133.03,133.02,1187.96]
["binance-futures","SOLUSDT",1765238438921,33.74,133.03,133.02,1187.74]
["binance-futures","SOLUSDT",1765238438972,4.07,133.03,133.02,1186.67]
["binance-futures","SOLUSDT",1765238439024,4.07,133.03,133.02,1399.02]
["binance-futures","SOLUSDT",1765238439077,168.84,133.03,133.02,1478.88]
["binance-futures","SOLUSDT",1765238439129,168.84,133.03,133.02,1517.54]
["binance-futures","SOLUSDT",1765238439181,485.59,133.05,133.04,692.02]
["binance-futures","SOLUSDT",1765238439231,563.21,133.05,133.04,523.79]
["binance-futures","SOLUSDT",1765238439281,563.4,133.05,133.04,524.89]
["binance-futures","SOLUSDT",1765238439337,614.87,133.05,133.04,554.9]
["binance-futures","SOLUSDT",1765238439492,614.87,133.05,133.04,563.58]
["binance-futures","SOLUSDT",1765238439543,611.87,133.05,133.04,563.58]
["binance-futures","SOLUSDT",1765238439623,561.9,133.05,133.04,563.58]
["binance-futures","SOLUSDT",1765238439702,562.49,133.05,133.04,564.32]
["binance-futures","SOLUSDT",1765238439864,562.49,133.05,133.04,564.39]
["binance-futures","SOLUSDT",1765238439918,565.83,133.05,133.04,564.39]
["binance-futures","SOLUSDT",1765238439961,566.39,133.05,133.04,564.47]
["binance-futures","SOLUSDT",1765238440020,596.24,133.05,133.04,564.47]
["binance-futures","SOLUSDT",1765238440078,600.54,133.05,133.04,564.47]
["binance-futures","SOLUSDT",1765238440105,760.46,133.05,133.04,420.62]
["binance-futures","SOLUSDT",1765238440164,760.46,133.05,133.04,419.26]
["binance-futures","SOLUSDT",1765238440236,760.42,133.05,133.04,419.26]
["binance-futures","SOLUSDT",1765238440263,912.5,133.05,133.04,419.26]
["binance-futures","SOLUSDT",1765238440342,882.65,133.05,133.04,419.26]
["binance-futures","SOLUSDT",1765238440394,882.65,133.05,133.04,432.47]
["binance-futures","SOLUSDT",1765238440445,882.65,133.05,133.04,433.63]
["binance-futures","SOLUSDT",1765238440500,882.93,133.05,133.04,395.82]
["binance-futures","SOLUSDT",1765238440553,886.27,133.05,133.04,405.99]
["binance-futures","SOLUSDT",1765238440658,915.34,133.05,133.04,405.99]
["binance-futures","SOLUSDT",1765238440712,915.34,133.05,133.04,405.76]
["binance-futures","SOLUSDT",1765238440873,915.34,133.05,133.04,355.66]
["binance-futures","SOLUSDT",1765238440912,931.3,133.05,133.04,143.6]
["binance-futures","SOLUSDT",1765238440994,2706.58,133.04,133.03,29.43]
["binance-futures","SOLUSDT",1765238441046,1052.71,133.03,133.02,509.76]
["binance-futures","SOLUSDT",1765238441095,923.86,133.03,133.02,613.96]
["binance-futures","SOLUSDT",1765238441152,923.99,133.03,133.02,614.17]
["binance-futures","SOLUSDT",1765238441204,923.99,133.03,133.02,569.81]
["binance-futures","SOLUSDT",1765238441255,923.99,133.03,133.02,568.31]
["binance-futures","SOLUSDT",1765238441304,923.99,133.03,133.02,568.27]
["binance-futures","SOLUSDT",1765238441361,923.99,133.03,133.02,572.48]
["binance-futures","SOLUSDT",1765238441562,923.99,133.03,133.02,572.56]
["binance-futures","SOLUSDT",1765238441611,924.03,133.03,133.02,572.6]
["binance-futures","SOLUSDT",1765238441679,953.11,133.03,133.02,572.52]
["binance-futures","SOLUSDT",1765238441728,953.11,133.03,133.02,572.6]
["binance-futures","SOLUSDT",1765238441851,953.25,133.03,133.02,572.6]
["binance-futures","SOLUSDT",1765238441918,924.17,133.03,133.02,574.18]
["binance-futures","SOLUSDT",1765238442023,924.17,133.03,133.02,677.78]
["binance-futures","SOLUSDT",1765238442081,924.17,133.03,133.02,678.46]
["binance-futures","SOLUSDT",1765238442188,925.52,133.03,133.02,678.37]
["binance-futures","SOLUSDT",1765238442252,925.6,133.03,133.02,328.81]
["binance-futures","SOLUSDT",1765238442306,693.07,133.03,133.02,626.26]
["binance-futures","SOLUSDT",1765238442346,655.62,133.03,133.02,467.45]
["binance-futures","SOLUSDT",1765238442407,691.86,133.03,133.02,467.58]
["binance-futures","SOLUSDT",1765238442449,691.86,133.03,133.02,367.33]
["binance-futures","SOLUSDT",1765238442606,691.86,133.03,133.02,367.29]
["binance-futures","SOLUSDT",1765238442672,691.86,133.03,133.02,470.89]
["binance-futures","SOLUSDT",1765238442713,691.86,133.03,133.02,471.13]
["binance-futures","SOLUSDT",1765238442788,722.2,133.03,133.02,471.13]
["binance-futures","SOLUSDT",1765238442894,722.2,133.03,133.02,472.63]
["binance-futures","SOLUSDT",1765238442941,706.32,133.03,133.02,472.63]
["binance-futures","SOLUSDT",1765238443083,706.32,133.03,133.02,470.24]
["binance-futures","SOLUSDT",1765238443190,706.32,133.03,133.02,403.95]
["binance-futures","SOLUSDT",1765238443287,706.4,133.03,133.02,300.7]
["binance-futures","SOLUSDT",1765238443401,905.6,133.03,133.02,300.6]
["binance-futures","SOLUSDT",1765238443492,707.52,133.03,133.02,300.76]
["binance-futures","SOLUSDT",1765238443545,725.36,133.03,133.02,143.37]
["binance-futures","SOLUSDT",1765238443596,1037.15,133.03,133.02,83.2]
["binance-futures","SOLUSDT",1765238443649,1037.15,133.03,133.02,60.88]
["binance-futures","SOLUSDT",1765238443753,1037.33,133.03,133.02,60.7]
["binance-futures","SOLUSDT",1765238443808,1194.08,133.0,132.99,307.73]
["binance-futures","SOLUSDT",1765238443860,1776.23,133.0,132.99,4.87]
["binance-futures","SOLUSDT",1765238443911,1776.23,133.0,132.99,52.01]
["binance-futures","SOLUSDT",1765238443966,1776.4,133.0,132.99,88.25]
["binance-futures","SOLUSDT",1765238444011,1776.4,133.0,132.99,86.75]
["binance-futures","SOLUSDT",1765238444123,760.08,132.99,132.98,649.6]
["binance-futures","SOLUSDT",1765238444173,760.08,132.99,132.98,627.05]
["binance-futures","SOLUSDT",1765238444226,765.89,132.99,132.98,630.94]
["binance-futures","SOLUSDT",1765238444279,765.93,132.99,132.98,630.94]
["binance-futures","SOLUSDT",1765238444321,766.47,132.99,132.98,630.94]
["binance-futures","SOLUSDT",1765238444368,766.47,132.99,132.98,630.87]
["binance-futures","SOLUSDT",1765238444494,766.47,132.99,132.98,627.53]
["binance-futures","SOLUSDT",1765238444529,766.47,132.99,132.98,631.29]
["binance-futures","SOLUSDT",1765238444589,767.57,132.99,132.98,631.29]
["binance-futures","SOLUSDT",1765238444654,796.66,132.99,132.98,631.29]
["binance-futures","SOLUSDT",1765238444831,803.82,132.99,132.98,631.29]
["binance-futures","SOLUSDT",1765238444873,803.82,132.99,132.98,632.79]
["binance-futures","SOLUSDT",1765238444954,803.86,132.99,132.98,632.83]
["binance-futures","SOLUSDT",1765238445060,797.26,132.99,132.98,632.83]
["binance-futures","SOLUSDT",1765238445133,797.26,132.99,132.98,633.01]
["binance-futures","SOLUSDT",1765238445192,796.38,132.99,132.98,632.92]
["binance-futures","SOLUSDT",1765238445256,790.7,132.99,132.98,632.92]
["binance-futures","SOLUSDT",1765238445335,790.78,132.99,132.98,632.92]
["binance-futures","SOLUSDT",1765238445386,783.62,132.99,132.98,632.7]
["binance-futures","SOLUSDT",1765238445816,784.83,132.99,132.98,632.7]
["binance-futures","SOLUSDT",1765238445942,783.93,132.99,132.98,632.7]
["binance-futures","SOLUSDT",1765238446021,790.43,132.99,132.98,628.94]
["binance-futures","SOLUSDT",1765238446046,790.43,132.99,132.98,628.44]
["binance-futures","SOLUSDT",1765238446164,790.43,132.99,132.98,628.36]
["binance-futures","SOLUSDT",1765238446245,790.51,132.99,132.98,291.08]
["binance-futures","SOLUSDT",1765238446296,774.78,132.99,132.98,291.08]
["binance-futures","SOLUSDT",1765238446322,774.78,132.99,132.98,327.32]
["binance-futures","SOLUSDT",1765238446402,775.02,132.99,132.98,291.08]
["binance-futures","SOLUSDT",1765238446510,775.02,132.99,132.98,299.9]
["binance-futures","SOLUSDT",1765238446563,774.94,132.99,132.98,336.18]
["binance-futures","SOLUSDT",1765238446628,768.44,132.99,132.98,336.18]
["binance-futures","SOLUSDT",1765238446698,769.33,132.99,132.98,336.18]
["binance-futures","SOLUSDT",1765238446748,770.83,132.99,132.98,468.25]
["binance-futures","SOLUSDT",1765238446800,770.83,132.99,132.98,468.38]
["binance-futures","SOLUSDT",1765238446907,770.83,132.99,132.98,669.92]
["binance-futures","SOLUSDT",1765238446953,770.83,132.99,132.98,796.05]
["binance-futures","SOLUSDT",1765238447017,771.58,132.99,132.98,667.14]
["binance-futures","SOLUSDT",1765238447134,686.85,132.99,132.98,694.62]
["binance-futures","SOLUSDT",1765238447202,694.45,132.99,132.98,694.62]
["binance-futures","SOLUSDT",1765238447232,694.73,132.99,132.98,694.62]
["binance-futures","SOLUSDT",1765238447309,694.84,132.99,132.98,694.62]
["binance-futures","SOLUSDT",1765238447381,637.22,132.99,132.98,331.3]
["binance-futures","SOLUSDT",1765238447504,637.44,132.99,132.98,447.23]
["binance-futures","SOLUSDT",1765238447548,637.44,132.99,132.98,531.96]
["binance-futures","SOLUSDT",1765238447630,594.75,132.99,132.98,887.82]
["binance-futures","SOLUSDT",1765238447681,532.7,132.99,132.98,804.73]
["binance-futures","SOLUSDT",1765238447786,525.01,132.99,132.98,804.73]
["binance-futures","SOLUSDT",1765238447833,537.01,132.99,132.98,804.73]
["binance-futures","SOLUSDT",1765238447896,537.1,132.99,132.98,804.73]
["binance-futures","SOLUSDT",1765238448051,537.1,132.99,132.98,808.9]
["binance-futures","SOLUSDT",1765238448104,525.1,132.99,132.98,808.9]
["binance-futures","SOLUSDT",1765238448204,525.74,132.99,132.98,808.81]
["binance-futures","SOLUSDT",1765238448294,525.74,132.99,132.98,809.64]
["binance-futures","SOLUSDT",1765238448453,530.5,132.99,132.98,809.64]
["binance-futures","SOLUSDT",1765238448534,530.78,132.99,132.98,805.88]
["binance-futures","SOLUSDT",1765238448757,530.78,132.99,132.98,802.19]
["binance-futures","SOLUSDT",1765238448819,530.14,132.99,132.98,802.19]
["binance-futures","SOLUSDT",1765238448870,632.11,132.99,132.98,411.03]
["binance-futures","SOLUSDT",1765238449033,627.35,132.99,132.98,411.21]
["binance-futures","SOLUSDT",1765238449104,627.49,132.99,132.98,411.21]
["binance-futures","SOLUSDT",1765238449222,627.57,132.99,132.98,285.93]
["binance-futures","SOLUSDT",1765238449275,627.57,132.99,132.98,264.01]
["binance-futures","SOLUSDT",1765238449308,627.57,132.99,132.98,266.17]
["binance-futures","SOLUSDT",1765238449403,628.43,132.99,132.98,271.51]
["binance-futures","SOLUSDT",1765238449486,562.62,132.99,132.98,300.21]
["binance-futures","SOLUSDT",1765238449542,562.62,132.99,132.98,359.14]
["binance-futures","SOLUSDT",1765238449603,569.77,132.99,132.98,574.0]
["binance-futures","SOLUSDT",1765238449635,569.77,132.99,132.98,574.15]
["binance-futures","SOLUSDT",1765238449703,570.07,132.99,132.98,574.15]
["binance-futures","SOLUSDT",1765238449784,553.87,132.99,132.98,574.15]
["binance-futures","SOLUSDT",1765238449841,597.43,132.99,132.98,258.66]
["binance-futures","SOLUSDT",1765238449902,597.5,132.99,132.98,260.08]
["binance-futures","SOLUSDT",1765238449986,597.54,132.99,132.98,260.08]
["binance-futures","SOLUSDT",1765238450046,596.68,132.99,132.98,260.08]
["binance-futures","SOLUSDT",1765238450184,589.53,132.99,132.98,260.08]
["binance-futures","SOLUSDT",1765238450234,589.44,132.99,132.98,263.64]
["binance-futures","SOLUSDT",1765238450286,590.22,132.99,132.98,263.64]
["binance-futures","SOLUSDT",1765238450496,590.22,132.99,132.98,259.47]
["binance-futures","SOLUSDT",1765238450548,590.22,132.99,132.98,255.13]
["binance-futures","SOLUSDT",1765238450606,666.34,132.99,132.98,158.24]
["binance-futures","SOLUSDT",1765238450716,667.23,132.99,132.98,158.24]
["binance-futures","SOLUSDT",1765238450766,667.23,132.99,132.98,158.73]
["binance-futures","SOLUSDT",1765238450835,673.16,132.99,132.98,158.73]
["binance-futures","SOLUSDT",1765238450887,673.27,132.99,132.98,158.73]
["binance-futures","SOLUSDT",1765238450991,669.87,132.99,132.98,158.73]
["binance-futures","SOLUSDT",1765238451058,661.96,132.99,132.98,158.23]
["binance-futures","SOLUSDT",1765238451222,661.14,132.99,132.98,158.23]
["binance-futures","SOLUSDT",1765238451279,661.06,132.99,132.98,158.19]
["binance-futures","SOLUSDT",1765238451326,661.06,132.99,132.98,158.84]
["binance-futures","SOLUSDT",1765238451384,639.25,132.99,132.98,158.84]
["binance-futures","SOLUSDT",1765238451522,655.13,132.99,132.98,158.9]
["binance-futures","SOLUSDT",1765238451640,655.13,132.99,132.98,158.75]
["binance-futures","SOLUSDT",1765238451691,639.25,132.99,132.98,158.83]
["binance-futures","SOLUSDT",1765238451745,639.41,132.99,132.98,158.24]
["binance-futures","SOLUSDT",1765238451802,640.37,132.99,132.98,158.1]
["binance-futures","SOLUSDT",1765238451921,632.86,132.99,132.98,187.66]
["binance-futures","SOLUSDT",1765238451987,640.95,132.99,132.98,187.66]
["binance-futures","SOLUSDT",1765238452227,640.87,132.99,132.98,187.58]
["binance-futures","SOLUSDT",1765238452370,654.89,132.99,132.98,168.78]
["binance-futures","SOLUSDT",1765238452421,653.71,132.99,132.98,157.73]
["binance-futures","SOLUSDT",1765238452491,653.83,132.99,132.98,157.69]
["binance-futures","SOLUSDT",1765238452543,664.65,132.99,132.98,171.59]
["binance-futures","SOLUSDT",1765238452597,1596.51,132.98,132.97,556.36]
["binance-futures","SOLUSDT",1765238452647,1209.45,132.98,132.97,556.65]
["binance-futures","SOLUSDT",1765238452698,1209.58,132.98,132.97,556.65]
["binance-futures","SOLUSDT",1765238452756,640.34,132.98,132.97,556.5]
["binance-futures","SOLUSDT",1765238452805,640.93,132.98,132.97,556.5]
["binance-futures","SOLUSDT",1765238452918,642.13,132.98,132.97,556.5]
["binance-futures","SOLUSDT",1765238453024,643.18,132.98,132.97,556.27]
["binance-futures","SOLUSDT",1765238453126,643.18,132.98,132.97,557.33]
["binance-futures","SOLUSDT",1765238453184,673.05,132.98,132.97,557.33]
["binance-futures","SOLUSDT",1765238453231,681.11,132.98,132.97,557.33]
["binance-futures","SOLUSDT",1765238453338,681.11,132.98,132.97,580.43]
["binance-futures","SOLUSDT",1765238453596,672.8,132.98,132.97,580.43]
["binance-futures","SOLUSDT",1765238453746,672.8,132.98,132.97,584.19]
["binance-futures","SOLUSDT",1765238453785,664.74,132.98,132.97,584.19]
["binance-futures","SOLUSDT",1765238453857,664.86,132.98,132.97,584.27]
["binance-futures","SOLUSDT",1765238453914,664.94,132.98,132.97,479.53]
["binance-futures","SOLUSDT",1765238453967,974.78,132.98,132.97,464.44]
["binance-futures","SOLUSDT",1765238454019,970.78,132.98,132.97,460.34]
["binance-futures","SOLUSDT",1765238454074,972.1,132.98,132.97,460.73]
["binance-futures","SOLUSDT",1765238454131,972.02,132.98,132.97,460.64]
["binance-futures","SOLUSDT",1765238454191,645.99,132.98,132.97,560.72]
["binance-futures","SOLUSDT",1765238454246,645.45,132.98,132.97,560.93]
["binance-futures","SOLUSDT",1765238454372,645.45,132.98,132.97,459.43]
["binance-futures","SOLUSDT",1765238454403,650.73,132.98,132.97,459.43]
["binance-futures","SOLUSDT",1765238454576,651.4,132.98,132.97,459.43]
["binance-futures","SOLUSDT",1765238454633,651.31,132.98,132.97,459.35]
["binance-futures","SOLUSDT",1765238454705,651.94,132.98,132.97,459.35]
["binance-futures","SOLUSDT",1765238454732,651.94,132.98,132.97,455.59]
["binance-futures","SOLUSDT",1765238454781,650.98,132.98,132.97,455.59]
["binance-futures","SOLUSDT",1765238454907,650.66,132.98,132.97,455.67]
["binance-futures","SOLUSDT",1765238455017,645.38,132.98,132.97,455.67]
["binance-futures","SOLUSDT",1765238455088,644.91,132.98,132.97,455.63]
["binance-futures","SOLUSDT",1765238455127,645.3,132.98,132.97,449.62]
["binance-futures","SOLUSDT",1765238455214,645.36,132.98,132.97,449.62]
["binance-futures","SOLUSDT",1765238455334,645.36,132.98,132.97,449.77]
["binance-futures","SOLUSDT",1765238455396,646.41,132.98,132.97,449.66]
["binance-futures","SOLUSDT",1765238455484,663.93,132.98,132.97,449.43]
["binance-futures","SOLUSDT",1765238455536,663.93,132.98,132.97,464.06]
["binance-futures","SOLUSDT",1765238455588,670.78,132.98,132.97,464.29]
["binance-futures","SOLUSDT",1765238455645,670.68,132.98,132.97,442.39]
["binance-futures","SOLUSDT",1765238455748,670.68,132.98,132.97,442.14]
["binance-futures","SOLUSDT",1765238455802,671.22,132.98,132.97,442.14]
["binance-futures","SOLUSDT",1765238455996,670.17,132.98,132.97,442.15]
["binance-futures","SOLUSDT",1765238456051,670.6,132.98,132.97,442.15]
["binance-futures","SOLUSDT",1765238456096,989.93,132.98,132.97,442.07]
["binance-futures","SOLUSDT",1765238456166,997.45,132.98,132.97,442.1]
["binance-futures","SOLUSDT",1765238456208,990.52,132.98,132.97,442.1]
["binance-futures","SOLUSDT",1765238456464,990.52,132.98,132.97,442.14]
["binance-futures","SOLUSDT",1765238456513,990.52,132.98,132.97,442.18]
["binance-futures","SOLUSDT",1765238456615,991.35,132.98,132.97,442.18]
["binance-futures","SOLUSDT",1765238456657,991.35,132.98,132.97,442.1]
["binance-futures","SOLUSDT",1765238456792,984.43,132.98,132.97,442.1]
["binance-futures","SOLUSDT",1765238456875,984.47,132.98,132.97,442.14]
["binance-futures","SOLUSDT",1765238456928,984.43,132.98,132.97,441.64]
["binance-futures","SOLUSDT",1765238456978,914.12,132.98,132.97,441.64]
["binance-futures","SOLUSDT",1765238457046,914.12,132.98,132.97,441.25]
["binance-futures","SOLUSDT",1765238457079,910.42,132.98,132.97,441.25]
["binance-futures","SOLUSDT",1765238457153,662.54,132.98,132.97,441.24]
["binance-futures","SOLUSDT",1765238457211,643.69,132.98,132.97,441.24]
["binance-futures","SOLUSDT",1765238457260,645.22,132.98,132.97,441.45]
["binance-futures","SOLUSDT",1765238457384,638.09,132.98,132.97,441.45]
["binance-futures","SOLUSDT",1765238457476,637.29,132.98,132.97,441.45]
["binance-futures","SOLUSDT",1765238457571,636.78,132.98,132.97,441.45]
["binance-futures","SOLUSDT",1765238457704,636.78,132.98,132.97,441.48]
["binance-futures","SOLUSDT",1765238457812,638.17,132.98,132.97,441.48]
["binance-futures","SOLUSDT",1765238458021,579.15,132.98,132.97,477.72]
["binance-futures","SOLUSDT",1765238458071,648.1,132.98,132.97,362.06]
["binance-futures","SOLUSDT",1765238458103,648.17,132.98,132.97,362.06]
["binance-futures","SOLUSDT",1765238458187,648.17,132.98,132.97,361.85]
["binance-futures","SOLUSDT",1765238458315,2177.74,132.95,132.94,65.82]
["binance-futures","SOLUSDT",1765238458368,2180.21,132.95,132.94,63.35]
["binance-futures","SOLUSDT",1765238458419,1939.42,132.95,132.94,63.22]
["binance-futures","SOLUSDT",1765238458470,1596.59,132.95,132.94,116.14]
["binance-futures","SOLUSDT",1765238458519,1596.59,132.95,132.94,120.94]
["binance-futures","SOLUSDT",1765238458564,1596.59,132.95,132.94,121.07]
["binance-futures","SOLUSDT",1765238458625,1594.71,132.95,132.94,121.07]
["binance-futures","SOLUSDT",1765238458676,1624.58,132.95,132.94,121.07]
["binance-futures","SOLUSDT",1765238458732,1612.8,132.95,132.94,317.19]
["binance-futures","SOLUSDT",1765238458770,1614.3,132.95,132.94,317.19]
["binance-futures","SOLUSDT",1765238458824,1614.3,132.95,132.94,317.42]
["binance-futures","SOLUSDT",1765238458938,1614.85,132.95,132.94,317.42]
["binance-futures","SOLUSDT",1765238458995,1615.56,132.95,132.94,318.92]
["binance-futures","SOLUSDT",1765238459047,1616.5,132.95,132.94,319.3]
["binance-futures","SOLUSDT",1765238459098,1616.45,132.95,132.94,319.34]
["binance-futures","SOLUSDT",1765238459194,1616.45,132.95,132.94,319.73]
["binance-futures","SOLUSDT",1765238459242,1623.87,132.95,132.94,319.75]
["binance-futures","SOLUSDT",1765238459295,1623.69,132.95,132.94,319.75]
["binance-futures","SOLUSDT",1765238459348,1630.2,132.95,132.94,319.67]
["binance-futures","SOLUSDT",1765238459389,1630.56,132.95,132.94,467.76]
["binance-futures","SOLUSDT",1765238459454,1804.67,132.95,132.94,467.76]
["binance-futures","SOLUSDT",1765238459502,1804.67,132.95,132.94,419.67]
["binance-futures","SOLUSDT",1765238459531,1802.76,132.95,132.94,419.67]
["binance-futures","SOLUSDT",1765238459611,1802.05,132.95,132.94,419.67]
["binance-futures","SOLUSDT",1765238459675,1802.05,132.95,132.94,419.9]
["binance-futures","SOLUSDT",1765238459773,1800.89,132.95,132.94,419.9]
["binance-futures","SOLUSDT",1765238459808,1793.6,132.95,132.94,419.9]
["binance-futures","SOLUSDT",1765238459880,1794.6,132.95,132.94,319.15]
["binance-futures","SOLUSDT",1765238459968,1802.12,132.95,132.94,319.15]
["binance-futures","SOLUSDT",1765238460023,1802.22,132.95,132.94,318.92]
["binance-futures","SOLUSDT",1765238460075,1815.83,132.95,132.94,75.5]
["binance-futures","SOLUSDT",1765238460126,1817.72,132.95,132.94,75.6]
["binance-futures","SOLUSDT",1765238460184,1818.68,132.95,132.94,76.26]
["binance-futures","SOLUSDT",1765238460238,1887.56,132.95,132.94,76.22]
["binance-futures","SOLUSDT",1765238460344,1892.71,132.95,132.94,67.82]
["binance-futures","SOLUSDT",1765238460395,1909.53,132.93,132.92,175.62]
["binance-futures","SOLUSDT",1765238460448,1557.04,132.92,132.91,598.19]
["binance-futures","SOLUSDT",1765238460499,24.25,132.93,132.92,2176.29]
["binance-futures","SOLUSDT",1765238460551,33.65,132.93,132.92,1676.16]
["binance-futures","SOLUSDT",1765238460605,234.07,132.94,132.93,1202.24]
["binance-futures","SOLUSDT",1765238460658,233.24,132.94,132.93,1218.39]
["binance-futures","SOLUSDT",1765238460710,231.52,132.94,132.93,1238.39]
["binance-futures","SOLUSDT",1765238460765,231.88,132.94,132.93,1238.39]
["binance-futures","SOLUSDT",1765238460819,52.33,132.95,132.94,3891.16]
["binance-futures","SOLUSDT",1765238460871,5.47,132.96,132.95,2595.27]
["binance-futures","SOLUSDT",1765238460923,0.12,132.97,132.96,2414.23]
["binance-futures","SOLUSDT",1765238460975,398.67,132.98,132.97,1173.04]
["binance-futures","SOLUSDT",1765238461027,391.37,132.98,132.97,1173.19]
["binance-futures","SOLUSDT",1765238461078,391.24,132.98,132.97,1173.52]
["binance-futures","SOLUSDT",1765238461130,151.48,132.98,132.97,1173.47]
["binance-futures","SOLUSDT",1765238461183,299.71,132.99,132.98,1784.69]
["binance-futures","SOLUSDT",1765238461234,262.07,132.99,132.98,1784.64]
["binance-futures","SOLUSDT",1765238461284,262.03,132.99,132.98,1784.64]
["binance-futures","SOLUSDT",1765238461338,262.03,132.99,132.98,1784.77]
["binance-futures","SOLUSDT",1765238461395,522.22,132.99,132.98,972.69]
["binance-futures","SOLUSDT",1765238461444,579.5,132.99,132.98,663.29]
["binance-futures","SOLUSDT",1765238461499,479.42,132.99,132.98,663.6]
["binance-futures","SOLUSDT",1765238461552,356.32,132.99,132.98,664.52]
["binance-futures","SOLUSDT",1765238461603,239.85,132.99,132.98,1063.02]
["binance-futures","SOLUSDT",1765238461659,43.64,132.99,132.98,1063.58]
["binance-futures","SOLUSDT",1765238461711,239.85,132.99,132.98,1069.82]
["binance-futures","SOLUSDT",1765238461761,239.98,132.99,132.98,1063.58]
["binance-futures","SOLUSDT",1765238461869,276.22,132.99,132.98,662.65]
["binance-futures","SOLUSDT",1765238461921,276.22,132.99,132.98,661.15]
["binance-futures","SOLUSDT",1765238462013,275.37,132.99,132.98,662.65]
["binance-futures","SOLUSDT",1765238462079,275.37,132.99,132.98,663.03]
["binance-futures","SOLUSDT",1765238462133,275.37,132.99,132.98,662.98]
["binance-futures","SOLUSDT",1765238462187,239.04,132.99,132.98,668.85]
["binance-futures","SOLUSDT",1765238462232,239.04,132.99,132.98,668.77]
["binance-futures","SOLUSDT",1765238462393,236.04,132.99,132.98,669.77]
["binance-futures","SOLUSDT",1765238462442,236.31,132.99,132.98,669.77]
["binance-futures","SOLUSDT",1765238462541,281.61,132.99,132.98,669.77]
["binance-futures","SOLUSDT",1765238462601,282.44,132.99,132.98,669.77]
["binance-futures","SOLUSDT",1765238462756,281.44,132.99,132.98,669.77]
["binance-futures","SOLUSDT",1765238462811,281.44,132.99,132.98,669.43]
["binance-futures","SOLUSDT",1765238463092,281.72,132.99,132.98,669.43]
["binance-futures","SOLUSDT",1765238463138,281.72,132.99,132.98,669.34]
["binance-futures","SOLUSDT",1765238463188,280.89,132.99,132.98,669.34]
["binance-futures","SOLUSDT",1765238463252,280.89,132.99,132.98,670.04]
["binance-futures","SOLUSDT",1765238463302,48.44,132.99,132.98,1056.34]
["binance-futures","SOLUSDT",1765238463359,71.36,132.99,132.98,1056.34]
["binance-futures","SOLUSDT",1765238463465,7.66,133.0,132.99,1782.93]
["binance-futures","SOLUSDT",1765238463518,209.78,133.0,132.99,1636.71]
["binance-futures","SOLUSDT",1765238463569,77.13,133.01,133.0,1786.4]
["binance-futures","SOLUSDT",1765238463621,76.56,133.01,133.0,1793.22]
["binance-futures","SOLUSDT",1765238463672,234.82,133.02,133.01,1686.43]
["binance-futures","SOLUSDT",1765238463724,241.64,133.03,133.02,1112.48]
["binance-futures","SOLUSDT",1765238463775,239.77,133.03,133.02,771.97]
["binance-futures","SOLUSDT",1765238463828,245.56,133.03,133.02,772.3]
["binance-futures","SOLUSDT",1765238463934,247.57,133.03,133.02,772.3]
["binance-futures","SOLUSDT",1765238464035,247.57,133.03,133.02,772.08]
["binance-futures","SOLUSDT",1765238464142,249.07,133.03,133.02,772.08]
["binance-futures","SOLUSDT",1765238464351,249.07,133.03,133.02,773.71]
["binance-futures","SOLUSDT",1765238464400,249.97,133.03,133.02,773.71]
["binance-futures","SOLUSDT",1765238464456,109.33,133.04,133.03,1509.65]
["binance-futures","SOLUSDT",1765238464508,267.09,133.04,133.03,1427.62]
["binance-futures","SOLUSDT",1765238464562,314.08,133.04,133.03,1490.9]
["binance-futures","SOLUSDT",1765238464615,314.21,133.04,133.03,1491.03]
["binance-futures","SOLUSDT",1765238464722,314.21,133.04,133.03,1480.25]
["binance-futures","SOLUSDT",1765238464776,304.86,133.04,133.03,1480.25]
["binance-futures","SOLUSDT",1765238464826,304.86,133.04,133.03,1468.38]
["binance-futures","SOLUSDT",1765238464881,304.52,133.04,133.03,1468.51]
["binance-futures","SOLUSDT",1765238464933,304.52,133.04,133.03,1469.63]
["binance-futures","SOLUSDT",1765238464989,306.02,133.04,133.03,1469.63]
["binance-futures","SOLUSDT",1765238465043,350.62,133.04,133.03,1469.54]
["binance-futures","SOLUSDT",1765238465086,785.65,133.04,133.03,1112.57]
["binance-futures","SOLUSDT",1765238465144,562.7,133.04,133.03,709.97]
["binance-futures","SOLUSDT",1765238465200,324.21,133.04,133.03,709.97]
["binance-futures","SOLUSDT",1765238465246,324.12,133.04,133.03,746.15]
["binance-futures","SOLUSDT",1765238465306,324.12,133.04,133.03,747.73]
["binance-futures","SOLUSDT",1765238465357,287.88,133.04,133.03,874.8]
["binance-futures","SOLUSDT",1765238465411,287.88,133.04,133.03,877.13]
["binance-futures","SOLUSDT",1765238465514,287.7,133.04,133.03,882.21]
["binance-futures","SOLUSDT",1765238465667,287.74,133.04,133.03,882.25]
["binance-futures","SOLUSDT",1765238465723,287.74,133.04,133.03,882.44]
["binance-futures","SOLUSDT",1765238465879,287.74,133.04,133.03,1411.38]
["binance-futures","SOLUSDT",1765238465936,287.74,133.04,133.03,1411.31]
["binance-futures","SOLUSDT",1765238466041,44.39,133.04,133.03,1609.29]
["binance-futures","SOLUSDT",1765238466092,276.84,133.04,133.03,1596.7]
["binance-futures","SOLUSDT",1765238466199,276.84,133.04,133.03,1383.45]
["binance-futures","SOLUSDT",1765238466366,276.84,133.04,133.03,1383.12]
["binance-futures","SOLUSDT",1765238466414,276.84,133.04,133.03,1383.24]
["binance-futures","SOLUSDT",1765238466470,268.84,133.04,133.03,1384.98]
["binance-futures","SOLUSDT",1765238466521,269.51,133.04,133.03,1385.25]
["binance-futures","SOLUSDT",1765238466576,261.11,133.04,133.03,1385.54]
["binance-futures","SOLUSDT",1765238466621,64.9,133.04,133.03,1385.58]
["binance-futures","SOLUSDT",1765238466676,64.9,133.04,133.03,1385.66]
["binance-futures","SOLUSDT",1765238466736,28.66,133.04,133.03,1385.66]
["binance-futures","SOLUSDT",1765238466834,28.66,133.04,133.03,1385.62]
["binance-futures","SOLUSDT",1765238467101,28.66,133.04,133.03,1388.24]
["binance-futures","SOLUSDT",1765238467166,28.66,133.04,133.03,1388.3]
["binance-futures","SOLUSDT",1765238467275,19.8,133.04,133.03,1388.3]
["binance-futures","SOLUSDT",1765238467377,19.8,133.04,133.03,1389.03]
["binance-futures","SOLUSDT",1765238467432,216.99,133.06,133.05,1486.93]
["binance-futures","SOLUSDT",1765238467484,282.1,133.06,133.05,2328.87]
["binance-futures","SOLUSDT",1765238467537,234.96,133.06,133.05,2265.23]
["binance-futures","SOLUSDT",1765238467588,419.79,133.06,133.05,2265.36]
["binance-futures","SOLUSDT",1765238467638,419.79,133.06,133.05,2265.68]
["binance-futures","SOLUSDT",1765238467682,421.64,133.06,133.05,2016.06]
["binance-futures","SOLUSDT",1765238467746,420.54,133.06,133.05,2015.86]
["binance-futures","SOLUSDT",1765238467799,456.78,133.06,133.05,2003.86]
["binance-futures","SOLUSDT",1765238467851,456.78,133.06,133.05,1721.01]
["binance-futures","SOLUSDT",1765238467900,456.78,133.06,133.05,1570.72]
["binance-futures","SOLUSDT",1765238468006,456.11,133.06,133.05,1570.65]
["binance-futures","SOLUSDT",1765238468068,456.02,133.06,133.05,1570.65]
["binance-futures","SOLUSDT",1765238468117,456.06,133.06,133.05,1570.65]
["binance-futures","SOLUSDT",1765238468278,456.06,133.06,133.05,1571.45]
["binance-futures","SOLUSDT",1765238468330,456.06,133.06,133.05,1571.34]
["binance-futures","SOLUSDT",1765238468438,419.82,133.06,133.05,1571.34]
["binance-futures","SOLUSDT",1765238468481,419.82,133.06,133.05,1571.67]
["binance-futures","SOLUSDT",1765238468533,419.82,133.06,133.05,1595.13]
["binance-futures","SOLUSDT",1765238468635,419.82,133.06,133.05,1730.06]
["binance-futures","SOLUSDT",1765238468755,421.25,133.06,133.05,1730.06]
["binance-futures","SOLUSDT",1765238468796,421.25,133.06,133.05,1745.09]
["binance-futures","SOLUSDT",1765238468955,421.52,133.06,133.05,1745.09]
["binance-futures","SOLUSDT",1765238469001,421.56,133.06,133.05,1744.74]
["binance-futures","SOLUSDT",1765238469076,421.78,133.06,133.05,1744.66]
["binance-futures","SOLUSDT",1765238469131,458.02,133.06,133.05,1744.66]
["binance-futures","SOLUSDT",1765238469237,457.32,133.06,133.05,1744.07]
["binance-futures","SOLUSDT",1765238469283,457.32,133.06,133.05,1745.57]
["binance-futures","SOLUSDT",1765238469450,457.32,133.06,133.05,1745.61]
["binance-futures","SOLUSDT",1765238469501,224.87,133.06,133.05,1745.61]
["binance-futures","SOLUSDT",1765238469675,224.87,133.06,133.05,1737.77]
["binance-futures","SOLUSDT",1765238469728,421.01,133.06,133.05,1731.76]
["binance-futures","SOLUSDT",1765238469779,421.01,133.06,133.05,1737.95]
["binance-futures","SOLUSDT",1765238469840,420.72,133.06,133.05,1740.45]
["binance-futures","SOLUSDT",1765238469877,420.72,133.06,133.05,1740.6]
["binance-futures","SOLUSDT",1765238469930,420.72,133.06,133.05,1740.87]
["binance-futures","SOLUSDT",1765238470008,420.17,133.06,133.05,1740.87]
["binance-futures","SOLUSDT",1765238470060,423.47,133.06,133.05,1740.87]
["binance-futures","SOLUSDT",1765238470103,423.47,133.06,133.05,1741.24]
["binance-futures","SOLUSDT",1765238470201,423.47,133.06,133.05,1741.63]
["binance-futures","SOLUSDT",1765238470276,423.47,133.06,133.05,1742.79]
["binance-futures","SOLUSDT",1765238470348,423.51,133.06,133.05,1742.86]
["binance-futures","SOLUSDT",1765238470384,423.47,133.06,133.05,1749.14]
["binance-futures","SOLUSDT",1765238470450,420.84,133.06,133.05,1750.37]
["binance-futures","SOLUSDT",1765238470516,420.84,133.06,133.05,1750.38]
["binance-futures","SOLUSDT",1765238470615,420.84,133.06,133.05,1750.61]
["binance-futures","SOLUSDT",1765238470659,851.47,133.06,133.05,1027.15]
["binance-futures","SOLUSDT",1765238470708,791.28,133.06,133.05,943.66]
["binance-futures","SOLUSDT",1765238470768,791.36,133.06,133.05,943.6]
["binance-futures","SOLUSDT",1765238470810,740.03,133.06,133.05,924.81]
["binance-futures","SOLUSDT",1765238470863,712.78,133.06,133.05,924.81]
["binance-futures","SOLUSDT",1765238470966,710.35,133.06,133.05,924.81]
["binance-futures","SOLUSDT",1765238471036,739.96,133.06,133.05,924.81]
["binance-futures","SOLUSDT",1765238471080,739.87,133.06,133.05,924.81]
["binance-futures","SOLUSDT",1765238471153,505.97,133.06,133.05,902.73]
["binance-futures","SOLUSDT",1765238471238,505.97,133.06,133.05,902.58]
["binance-futures","SOLUSDT",1765238471255,505.97,133.06,133.05,902.59]
["binance-futures","SOLUSDT",1765238471330,586.58,133.06,133.05,902.51]
["binance-futures","SOLUSDT",1765238471466,586.58,133.06,133.05,899.1]
["binance-futures","SOLUSDT",1765238471666,487.97,133.06,133.05,899.03]
["binance-futures","SOLUSDT",1765238471766,487.97,133.06,133.05,898.56]
["binance-futures","SOLUSDT",1765238471965,488.01,133.06,133.05,898.6]
["binance-futures","SOLUSDT",1765238472012,487.97,133.06,133.05,898.47]
["binance-futures","SOLUSDT",1765238472116,483.72,133.06,133.05,898.47]
["binance-futures","SOLUSDT",1765238472173,583.72,133.06,133.05,898.47]
["binance-futures","SOLUSDT",1765238472228,584.39,133.06,133.05,898.47]
["binance-futures","SOLUSDT",1765238472495,589.12,133.06,133.05,898.47]
["binance-futures","SOLUSDT",1765238472552,594.04,133.06,133.05,899.24]
["binance-futures","SOLUSDT",1765238472715,594.04,133.06,133.05,898.24]
["binance-futures","SOLUSDT",1765238472765,594.04,133.06,133.05,898.32]
["binance-futures","SOLUSDT",1765238472813,592.51,133.06,133.05,898.32]
["binance-futures","SOLUSDT",1765238472953,592.51,133.06,133.05,898.43]
["binance-futures","SOLUSDT",1765238473352,593.3,133.06,133.05,894.21]
["binance-futures","SOLUSDT",1765238473415,593.3,133.06,133.05,894.29]
["binance-futures","SOLUSDT",1765238473465,593.3,133.06,133.05,894.3]
["binance-futures","SOLUSDT",1765238473512,593.3,133.06,133.05,892.18]
["binance-futures","SOLUSDT",1765238473572,593.45,133.06,133.05,892.18]
["binance-futures","SOLUSDT",1765238473735,737.64,133.06,133.05,778.49]
["binance-futures","SOLUSDT",1765238473787,1049.86,133.06,133.05,776.99]
["binance-futures","SOLUSDT",1765238473833,1049.86,133.06,133.05,776.39]
["binance-futures","SOLUSDT",1765238473895,1051.14,133.06,133.05,776.41]
["binance-futures","SOLUSDT",1765238473952,498.26,133.06,133.05,777.48]
["binance-futures","SOLUSDT",1765238474003,265.14,133.06,133.05,1185.97]
["binance-futures","SOLUSDT",1765238474056,264.17,133.06,133.05,1196.96]
["binance-futures","SOLUSDT",1765238474108,352.41,133.08,133.07,3551.71]
["binance-futures","SOLUSDT",1765238474160,378.71,133.08,133.07,1387.88]
["binance-futures","SOLUSDT",1765238474213,580.45,133.08,133.07,1422.7]
["binance-futures","SOLUSDT",1765238474266,580.45,133.08,133.07,1265.01]
["binance-futures","SOLUSDT",1765238474319,582.35,133.08,133.07,1265.01]
["binance-futures","SOLUSDT",1765238474369,582.39,133.08,133.07,1265.01]
["binance-futures","SOLUSDT",1765238474421,573.26,133.08,133.07,1243.43]
["binance-futures","SOLUSDT",1765238474473,575.84,133.08,133.07,1254.85]
["binance-futures","SOLUSDT",1765238474527,575.44,133.08,133.07,1254.85]
["binance-futures","SOLUSDT",1765238474579,580.65,133.08,133.07,1254.85]
["binance-futures","SOLUSDT",1765238474632,486.23,133.08,133.07,1255.5]
["binance-futures","SOLUSDT",1765238474674,431.88,133.08,133.07,1255.5]
["binance-futures","SOLUSDT",1765238474791,244.94,133.08,133.07,1404.09]
["binance-futures","SOLUSDT",1765238474896,280.88,133.08,133.07,1405.82]
["binance-futures","SOLUSDT",1765238474949,271.44,133.08,133.07,1405.82]
["binance-futures","SOLUSDT",1765238475000,271.06,133.08,133.07,1405.92]
["binance-futures","SOLUSDT",1765238475055,270.8,133.08,133.07,1405.92]
["binance-futures","SOLUSDT",1765238475101,270.56,133.08,133.07,1405.83]
["binance-futures","SOLUSDT",1765238475156,270.26,133.08,133.07,1405.97]
["binance-futures","SOLUSDT",1765238475212,269.96,133.08,133.07,1405.97]
["binance-futures","SOLUSDT",1765238475312,269.51,133.08,133.07,1405.69]
["binance-futures","SOLUSDT",1765238475373,239.45,133.08,133.07,1405.69]
["binance-futures","SOLUSDT",1765238475426,239.45,133.08,133.07,1405.79]
["binance-futures","SOLUSDT",1765238475476,240.77,133.08,133.07,1405.77]
["binance-futures","SOLUSDT",1765238475511,240.7,133.08,133.07,1405.77]
["binance-futures","SOLUSDT",1765238475886,237.64,133.08,133.07,1409.77]
["binance-futures","SOLUSDT",1765238475944,237.64,133.08,133.07,1408.33]
["binance-futures","SOLUSDT",1765238475996,240.15,133.08,133.07,1408.33]
["binance-futures","SOLUSDT",1765238476266,240.15,133.08,133.07,1408.11]
["binance-futures","SOLUSDT",1765238476356,269.76,133.08,133.07,1423.14]
["binance-futures","SOLUSDT",1765238476479,269.76,133.08,133.07,1421.9]
["binance-futures","SOLUSDT",1765238476516,281.01,133.08,133.07,1421.86]
["binance-futures","SOLUSDT",1765238476579,284.57,133.08,133.07,1421.37]
["binance-futures","SOLUSDT",1765238476692,284.57,133.08,133.07,1421.99]
["binance-futures","SOLUSDT",1765238476744,282.57,133.08,133.07,1421.99]
["binance-futures","SOLUSDT",1765238476795,382.62,133.08,133.07,1421.99]
["binance-futures","SOLUSDT",1765238476849,553.49,133.08,133.07,1276.18]
["binance-futures","SOLUSDT",1765238476891,661.09,133.08,133.07,979.98]
["binance-futures","SOLUSDT",1765238477005,661.13,133.08,133.07,980.02]
["binance-futures","SOLUSDT",1765238477058,668.64,133.08,133.07,979.4]
["binance-futures","SOLUSDT",1765238477124,668.56,133.08,133.07,979.4]
["binance-futures","SOLUSDT",1765238477162,668.47,133.08,133.07,979.4]
["binance-futures","SOLUSDT",1765238477233,290.1,133.08,133.07,1118.02]
["binance-futures","SOLUSDT",1765238477332,281.83,133.08,133.07,1118.02]
["binance-futures","SOLUSDT",1765238477754,281.62,133.08,133.07,1118.02]
["binance-futures","SOLUSDT",1765238478090,281.62,133.08,133.07,1117.93]
["binance-futures","SOLUSDT",1765238478299,196.0,133.09,133.08,4192.4]
["binance-futures","SOLUSDT",1765238478351,343.54,133.1,133.09,2816.89]
["binance-futures","SOLUSDT",1765238478403,44.55,133.1,133.09,1313.18]
["binance-futures","SOLUSDT",1765238478455,44.55,133.1,133.09,1340.23]
["binance-futures","SOLUSDT",1765238478507,39.5,133.11,133.1,570.21]
["binance-futures","SOLUSDT",1765238478559,238.99,133.11,133.1,1900.71]
["binance-futures","SOLUSDT",1765238478611,845.75,133.11,133.1,1100.7]
["binance-futures","SOLUSDT",1765238478659,845.88,133.11,133.1,1096.59]
["binance-futures","SOLUSDT",1765238478716,236.21,133.11,133.1,1098.09]
["binance-futures","SOLUSDT",1765238478765,199.97,133.11,133.1,1225.41]
["binance-futures","SOLUSDT",1765238478815,368.23,133.12,133.11,1626.74]
["binance-futures","SOLUSDT",1765238478875,463.52,133.12,133.11,1446.56]
["binance-futures","SOLUSDT",1765238478926,456.52,133.12,133.11,1447.69]
["binance-futures","SOLUSDT",1765238478983,362.73,133.12,133.11,1447.69]
["binance-futures","SOLUSDT",1765238479089,403.77,133.12,133.11,1448.59]
["binance-futures","SOLUSDT",1765238479124,403.77,133.12,133.11,1327.27]
["binance-futures","SOLUSDT",1765238479196,403.77,133.12,133.11,1327.23]
["binance-futures","SOLUSDT",1765238479247,402.3,133.12,133.11,1335.93]
["binance-futures","SOLUSDT",1765238479302,402.3,133.12,133.11,1333.49]
["binance-futures","SOLUSDT",1765238479351,402.3,133.12,133.11,1337.76]
["binance-futures","SOLUSDT",1765238479515,515.29,133.12,133.11,1269.46]
["binance-futures","SOLUSDT",1765238479567,566.54,133.12,133.11,1267.88]
["binance-futures","SOLUSDT",1765238479620,611.98,133.12,133.11,1112.92]
["binance-futures","SOLUSDT",1765238479800,611.89,133.12,133.11,1112.92]
["binance-futures","SOLUSDT",1765238479847,708.05,133.12,133.11,1022.8]
["binance-futures","SOLUSDT",1765238479905,1092.67,133.12,133.11,202.56]
["binance-futures","SOLUSDT",1765238479957,1076.52,133.12,133.11,200.77]
["binance-futures","SOLUSDT",1765238480006,817.9,133.12,133.11,212.97]
["binance-futures","SOLUSDT",1765238480060,726.76,133.12,133.11,201.19]
["binance-futures","SOLUSDT",1765238480112,726.76,133.12,133.11,201.42]
["binance-futures","SOLUSDT",1765238480172,482.07,133.12,133.11,337.05]
["binance-futures","SOLUSDT",1765238480224,451.69,133.12,133.11,203.24]
["binance-futures","SOLUSDT",1765238480272,451.69,133.12,133.11,203.01]
["binance-futures","SOLUSDT",1765238480326,451.69,133.12,133.11,203.89]
["binance-futures","SOLUSDT",1765238480380,451.15,133.12,133.11,203.89]
["binance-futures","SOLUSDT",1765238480424,451.15,133.12,133.11,204.11]
["binance-futures","SOLUSDT",1765238480545,451.15,133.12,133.11,195.45]
["binance-futures","SOLUSDT",1765238480597,451.15,133.12,133.11,204.12]
["binance-futures","SOLUSDT",1765238480644,451.15,133.12,133.11,219.14]
["binance-futures","SOLUSDT",1765238480694,451.15,133.12,133.11,217.54]
["binance-futures","SOLUSDT",1765238480908,451.15,133.12,133.11,215.9]
["binance-futures","SOLUSDT",1765238480975,448.88,133.12,133.11,348.91]
["binance-futures","SOLUSDT",1765238481025,448.88,133.12,133.11,360.99]
["binance-futures","SOLUSDT",1765238481059,448.88,133.12,133.11,227.9]
["binance-futures","SOLUSDT",1765238481184,454.09,133.12,133.11,227.9]
["binance-futures","SOLUSDT",1765238481231,454.09,133.12,133.11,361.99]
["binance-futures","SOLUSDT",1765238481287,459.8,133.12,133.11,365.1]
["binance-futures","SOLUSDT",1765238481437,459.8,133.12,133.11,365.3]
["binance-futures","SOLUSDT",1765238481494,459.8,133.12,133.11,365.93]
["binance-futures","SOLUSDT",1765238481597,459.8,133.12,133.11,366.07]
["binance-futures","SOLUSDT",1765238481653,456.16,133.12,133.11,232.07]
["binance-futures","SOLUSDT",1765238481694,456.24,133.12,133.11,232.07]
["binance-futures","SOLUSDT",1765238481813,666.84,133.12,133.11,220.07]
["binance-futures","SOLUSDT",1765238481877,745.84,133.12,133.11,220.11]
["binance-futures","SOLUSDT",1765238481921,743.74,133.12,133.11,220.11]
["binance-futures","SOLUSDT",1765238482032,744.51,133.12,133.11,220.11]
["binance-futures","SOLUSDT",1765238482226,665.55,133.12,133.11,220.38]
["binance-futures","SOLUSDT",1765238482332,665.55,133.12,133.11,220.47]
["binance-futures","SOLUSDT",1765238482404,543.72,133.12,133.11,329.02]
["binance-futures","SOLUSDT",1765238482458,543.18,133.12,133.11,329.06]
["binance-futures","SOLUSDT",1765238482513,546.19,133.12,133.11,232.51]
["binance-futures","SOLUSDT",1765238482554,580.94,133.12,133.11,243.46]
["binance-futures","SOLUSDT",1765238482610,580.94,133.12,133.11,232.87]
["binance-futures","SOLUSDT",1765238482745,550.94,133.12,133.11,244.05]
["binance-futures","SOLUSDT",1765238482796,550.94,133.12,133.11,233.18]
["binance-futures","SOLUSDT",1765238482854,589.61,133.12,133.11,132.05]
["binance-futures","SOLUSDT",1765238483019,589.53,133.12,133.11,128.66]
["binance-futures","SOLUSDT",1765238483076,589.97,133.12,133.11,176.66]
["binance-futures","SOLUSDT",1765238483125,573.09,133.12,133.11,275.66]
["binance-futures","SOLUSDT",1765238483185,573.17,133.12,133.11,128.66]
["binance-futures","SOLUSDT",1765238483237,580.52,133.12,133.11,128.21]
["binance-futures","SOLUSDT",1765238483363,580.52,133.12,133.11,128.33]
["binance-futures","SOLUSDT",1765238483464,580.52,133.12,133.11,128.42]
["binance-futures","SOLUSDT",1765238483516,584.82,133.12,133.11,128.42]
["binance-futures","SOLUSDT",1765238483633,526.58,133.12,133.11,402.28]
["binance-futures","SOLUSDT",1765238483675,455.17,133.12,133.11,336.88]
["binance-futures","SOLUSDT",1765238483747,455.17,133.12,133.11,336.93]
["binance-futures","SOLUSDT",1765238483907,455.17,133.12,133.11,336.82]
["binance-futures","SOLUSDT",1765238483957,455.17,133.12,133.11,336.74]
["binance-futures","SOLUSDT",1765238484069,455.17,133.12,133.11,336.65]
["binance-futures","SOLUSDT",1765238484114,455.17,133.12,133.11,333.53]
["binance-futures","SOLUSDT",1765238484173,567.47,133.12,133.11,125.19]
["binance-futures","SOLUSDT",1765238484227,595.77,133.12,133.11,125.19]
["binance-futures","SOLUSDT",1765238484293,637.38,133.12,133.11,114.24]
["binance-futures","SOLUSDT",1765238484349,722.38,133.12,133.11,114.24]
["binance-futures","SOLUSDT",1765238484400,832.38,133.12,133.11,102.24]
["binance-futures","SOLUSDT",1765238484560,835.8,133.12,133.11,87.22]
["binance-futures","SOLUSDT",1765238484621,836.34,133.12,133.11,87.22]
["binance-futures","SOLUSDT",1765238484684,1140.34,133.12,133.11,87.16]
["binance-futures","SOLUSDT",1765238484711,1141.96,133.12,133.11,87.16]
["binance-futures","SOLUSDT",1765238484841,1141.7,133.12,133.11,86.9]
["binance-futures","SOLUSDT",1765238484893,1141.33,133.12,133.11,86.41]
["binance-futures","SOLUSDT",1765238484954,1141.55,133.12,133.11,86.41]
["binance-futures","SOLUSDT",1765238485003,1141.31,133.12,133.11,86.13]
["binance-futures","SOLUSDT",1765238485055,1141.53,133.12,133.11,86.54]
["binance-futures","SOLUSDT",1765238485120,1135.73,133.12,133.11,97.62]
["binance-futures","SOLUSDT",1765238485174,831.79,133.12,133.11,98.31]
["binance-futures","SOLUSDT",1765238485209,746.71,133.12,133.11,98.31]
["binance-futures","SOLUSDT",1765238485333,747.09,133.12,133.11,96.72]
["binance-futures","SOLUSDT",1765238485372,747.09,133.12,133.11,97.99]
["binance-futures","SOLUSDT",1765238485494,559.1,133.12,133.11,294.2]
["binance-futures","SOLUSDT",1765238485538,574.25,133.12,133.11,294.2]
["binance-futures","SOLUSDT",1765238485600,559.23,133.12,133.11,294.2]
["binance-futures","SOLUSDT",1765238485974,607.18,133.12,133.11,72.49]
["binance-futures","SOLUSDT",1765238486061,607.09,133.12,133.11,72.49]
["binance-futures","SOLUSDT",1765238486107,624.93,133.12,133.11,72.26]
["binance-futures","SOLUSDT",1765238486225,619.22,133.12,133.11,72.03]
["binance-futures","SOLUSDT",1765238486339,619.96,133.12,133.11,72.03]
["binance-futures","SOLUSDT",1765238486612,785.96,133.12,133.11,72.03]
["binance-futures","SOLUSDT",1765238486660,619.96,133.12,133.11,78.32]
["binance-futures","SOLUSDT",1765238486904,619.96,133.12,133.11,77.9]
["binance-futures","SOLUSDT",1765238487072,923.96,133.12,133.11,77.91]
["binance-futures","SOLUSDT",1765238487142,625.93,133.12,133.11,77.91]
["binance-futures","SOLUSDT",1765238487291,918.97,133.12,133.11,77.91]
["binance-futures","SOLUSDT",1765238487460,918.97,133.12,133.11,77.95]
["binance-futures","SOLUSDT",1765238487575,903.3,133.12,133.11,157.0]
["binance-futures","SOLUSDT",1765238487619,664.36,133.12,133.11,167.95]
["binance-futures","SOLUSDT",1765238487776,664.36,133.12,133.11,173.69]
["binance-futures","SOLUSDT",1765238487858,572.63,133.12,133.11,295.07]
["binance-futures","SOLUSDT",1765238487916,577.92,133.12,133.11,295.07]
["binance-futures","SOLUSDT",1765238487994,584.76,133.12,133.11,295.07]
["binance-futures","SOLUSDT",1765238488049,586.12,133.12,133.11,295.15]
["binance-futures","SOLUSDT",1765238488205,586.12,133.12,133.11,295.07]
["binance-futures","SOLUSDT",1765238488347,586.12,133.12,133.11,320.0]
["binance-futures","SOLUSDT",1765238488399,586.12,133.12,133.11,320.08]
["binance-futures","SOLUSDT",1765238488480,588.28,133.12,133.11,308.94]
["binance-futures","SOLUSDT",1765238488524,570.24,133.12,133.11,308.94]
["binance-futures","SOLUSDT",1765238488588,563.4,133.12,133.11,308.94]
["binance-futures","SOLUSDT",1765238488757,562.66,133.12,133.11,302.61]
["binance-futures","SOLUSDT",1765238488791,562.66,133.12,133.11,308.98]
["binance-futures","SOLUSDT",1765238488924,562.66,133.12,133.11,309.02]
["binance-futures","SOLUSDT",1765238488969,562.66,133.12,133.11,309.25]
["binance-futures","SOLUSDT",1765238489037,518.41,133.12,133.11,443.58]
["binance-futures","SOLUSDT",1765238489093,529.44,133.12,133.11,309.48]
["binance-futures","SOLUSDT",1765238489147,531.2,133.12,133.11,309.48]
["binance-futures","SOLUSDT",1765238489197,531.29,133.12,133.11,309.23]
["binance-futures","SOLUSDT",1765238489248,539.45,133.12,133.11,312.54]
["binance-futures","SOLUSDT",1765238489306,539.45,133.12,133.11,312.31]
["binance-futures","SOLUSDT",1765238489463,536.41,133.12,133.11,313.59]
["binance-futures","SOLUSDT",1765238489523,537.04,133.12,133.11,313.59]
["binance-futures","SOLUSDT",1765238489567,537.04,133.12,133.11,317.42]
["binance-futures","SOLUSDT",1765238489638,537.04,133.12,133.11,533.86]
["binance-futures","SOLUSDT",1765238489753,536.67,133.12,133.11,533.49]
["binance-futures","SOLUSDT",1765238489794,529.26,133.12,133.11,535.03]
["binance-futures","SOLUSDT",1765238489858,265.45,133.12,133.11,599.32]
["binance-futures","SOLUSDT",1765238489905,266.37,133.12,133.11,599.46]
["binance-futures","SOLUSDT",1765238489961,266.85,133.12,133.11,599.84]
["binance-futures","SOLUSDT",1765238490017,266.77,133.12,133.11,599.76]
["binance-futures","SOLUSDT",1765238490070,266.48,133.12,133.11,598.29]
["binance-futures","SOLUSDT",1765238490107,266.34,133.12,133.11,598.06]
["binance-futures","SOLUSDT",1765238490193,362.13,133.12,133.11,350.04]
["binance-futures","SOLUSDT",1765238490238,362.35,133.12,133.11,350.17]
["binance-futures","SOLUSDT",1765238490300,362.35,133.12,133.11,351.33]
["binance-futures","SOLUSDT",1765238490406,369.05,133.12,133.11,351.33]
["binance-futures","SOLUSDT",1765238490563,324.52,133.12,133.11,519.64]
["binance-futures","SOLUSDT",1765238490622,324.52,133.12,133.11,519.68]
["binance-futures","SOLUSDT",1765238490662,324.52,133.12,133.11,519.64]
["binance-futures","SOLUSDT",1765238490723,324.52,133.12,133.11,519.67]
["binance-futures","SOLUSDT",1765238490829,324.52,133.12,133.11,439.08]
["binance-futures","SOLUSDT",1765238490886,324.56,133.12,133.11,439.08]
["binance-futures","SOLUSDT",1765238490992,317.86,133.12,133.11,439.08]
["binance-futures","SOLUSDT",1765238491064,232.99,133.12,133.11,766.66]
["binance-futures","SOLUSDT",1765238491119,233.03,133.12,133.11,766.7]
["binance-futures","SOLUSDT",1765238491158,238.23,133.12,133.11,632.6]
["binance-futures","SOLUSDT",1765238491241,277.33,133.12,133.11,447.81]
["binance-futures","SOLUSDT",1765238491376,277.1,133.12,133.11,447.81]
["binance-futures","SOLUSDT",1765238491496,277.14,133.12,133.11,447.81]
["binance-futures","SOLUSDT",1765238491555,156.88,133.12,133.11,575.21]
["binance-futures","SOLUSDT",1765238491642,163.5,133.12,133.11,591.19]
["binance-futures","SOLUSDT",1765238491746,160.6,133.12,133.11,576.47]
["binance-futures","SOLUSDT",1765238491798,160.6,133.12,133.11,574.99]
["binance-futures","SOLUSDT",1765238491872,163.2,133.12,133.11,574.99]
["binance-futures","SOLUSDT",1765238492089,351.15,133.12,133.11,391.83]
["binance-futures","SOLUSDT",1765238492137,573.27,133.12,133.11,283.65]
["binance-futures","SOLUSDT",1765238492186,504.94,133.12,133.11,283.65]
["binance-futures","SOLUSDT",1765238492247,504.99,133.12,133.11,283.65]
["binance-futures","SOLUSDT",1765238492300,504.99,133.12,133.11,283.72]
["binance-futures","SOLUSDT",1765238492358,423.33,133.12,133.11,284.43]
["binance-futures","SOLUSDT",1765238492530,423.33,133.12,133.11,288.43]
["binance-futures","SOLUSDT",1765238492589,418.67,133.12,133.11,288.35]
["binance-futures","SOLUSDT",1765238492668,342.39,133.12,133.11,415.77]
["binance-futures","SOLUSDT",1765238492737,342.39,133.12,133.11,322.3]
["binance-futures","SOLUSDT",1765238492797,347.25,133.12,133.11,329.94]
["binance-futures","SOLUSDT",1765238492877,347.29,133.12,133.11,328.74]
["binance-futures","SOLUSDT",1765238492899,347.25,133.12,133.11,328.7]
["binance-futures","SOLUSDT",1765238492970,347.25,133.12,133.11,327.86]
["binance-futures","SOLUSDT",1765238493041,347.25,133.12,133.11,285.6]
["binance-futures","SOLUSDT",1765238493064,347.25,133.12,133.11,285.83]
["binance-futures","SOLUSDT",1765238493122,441.98,133.12,133.11,285.66]
["binance-futures","SOLUSDT",1765238493204,470.62,133.12,133.11,285.45]
["binance-futures","SOLUSDT",1765238493268,470.62,133.12,133.11,285.67]
["binance-futures","SOLUSDT",1765238493303,470.74,133.12,133.11,270.38]
["binance-futures","SOLUSDT",1765238493384,1050.87,133.12,133.11,118.53]
["binance-futures","SOLUSDT",1765238493424,1140.46,133.12,133.11,103.97]
["binance-futures","SOLUSDT",1765238493504,836.59,133.12,133.11,99.34]
["binance-futures","SOLUSDT",1765238493541,835.61,133.12,133.11,99.34]
["binance-futures","SOLUSDT",1765238493602,836.15,133.12,133.11,163.82]
["binance-futures","SOLUSDT",1765238493736,838.36,133.12,133.11,163.82]
["binance-futures","SOLUSDT",1765238493790,735.79,133.12,133.11,163.82]
["binance-futures","SOLUSDT",1765238493892,719.91,133.12,133.11,174.66]
["binance-futures","SOLUSDT",1765238493975,735.79,133.12,133.11,163.82]
["binance-futures","SOLUSDT",1765238494036,740.04,133.12,133.11,163.82]
["binance-futures","SOLUSDT",1765238494096,740.04,133.12,133.11,163.35]
["binance-futures","SOLUSDT",1765238494201,569.16,133.12,133.11,163.92]
["binance-futures","SOLUSDT",1765238494246,496.36,133.12,133.11,174.87]
["binance-futures","SOLUSDT",1765238494360,257.48,133.12,133.11,591.4]
["binance-futures","SOLUSDT",1765238494411,256.74,133.12,133.11,591.4]
["binance-futures","SOLUSDT",1765238494462,278.17,133.12,133.11,568.69]
["binance-futures","SOLUSDT",1765238494513,283.94,133.12,133.11,561.84]
["binance-futures","SOLUSDT",1765238494570,464.94,133.12,133.11,416.29]
["binance-futures","SOLUSDT",1765238494627,442.88,133.12,133.11,428.43]
["binance-futures","SOLUSDT",1765238494739,442.26,133.12,133.11,322.67]
["binance-futures","SOLUSDT",1765238494895,460.79,133.12,133.11,322.7]
["binance-futures","SOLUSDT",1765238494963,460.79,133.12,133.11,322.79]
["binance-futures","SOLUSDT",1765238495005,460.79,133.12,133.11,322.33]
["binance-futures","SOLUSDT",1765238495087,463.71,133.12,133.11,322.45]
["binance-futures","SOLUSDT",1765238495148,463.62,133.12,133.11,322.94]
["binance-futures","SOLUSDT",1765238495192,469.23,133.12,133.11,323.38]
["binance-futures","SOLUSDT",1765238495272,469.23,133.12,133.11,323.29]
["binance-futures","SOLUSDT",1765238495326,469.23,133.12,133.11,324.04]
["binance-futures","SOLUSDT",1765238495376,469.31,133.12,133.11,312.21]
["binance-futures","SOLUSDT",1765238495478,469.31,133.12,133.11,311.53]
["binance-futures","SOLUSDT",1765238495559,469.31,133.12,133.11,312.21]
["binance-futures","SOLUSDT",1765238495587,469.31,133.12,133.11,297.2]
["binance-futures","SOLUSDT",1765238495635,469.31,133.12,133.11,297.28]
["binance-futures","SOLUSDT",1765238495685,469.23,133.12,133.11,310.37]
["binance-futures","SOLUSDT",1765238495826,463.62,133.12,133.11,308.79]
["binance-futures","SOLUSDT",1765238495909,463.7,133.12,133.11,293.77]
["binance-futures","SOLUSDT",1765238495979,463.62,133.12,133.11,293.89]
["binance-futures","SOLUSDT",1765238496052,1439.16,133.12,133.11,147.67]
["binance-futures","SOLUSDT",1765238496107,1117.93,133.12,133.11,147.67]
["binance-futures","SOLUSDT",1765238496156,793.6,133.12,133.11,147.67]
["binance-futures","SOLUSDT",1765238496211,782.33,133.12,133.11,147.58]
["binance-futures","SOLUSDT",1765238496266,494.17,133.12,133.11,291.69]
["binance-futures","SOLUSDT",1765238496310,564.97,133.12,133.11,291.69]
["binance-futures","SOLUSDT",1765238496429,500.66,133.12,133.11,291.69]
["binance-futures","SOLUSDT",1765238496486,500.12,133.12,133.11,292.01]
["binance-futures","SOLUSDT",1765238496545,499.67,133.12,133.11,292.01]
["binance-futures","SOLUSDT",1765238496663,499.67,133.12,133.11,292.84]
["binance-futures","SOLUSDT",1765238496795,466.74,133.12,133.11,304.92]
["binance-futures","SOLUSDT",1765238496846,466.74,133.12,133.11,304.78]
["binance-futures","SOLUSDT",1765238496899,445.31,133.12,133.11,475.37]
["binance-futures","SOLUSDT",1765238496952,201.85,133.15,133.14,2409.34]
["binance-futures","SOLUSDT",1765238497002,368.21,133.15,133.14,739.12]
["binance-futures","SOLUSDT",1765238497054,369.71,133.15,133.14,743.12]
["binance-futures","SOLUSDT",1765238497105,369.71,133.15,133.14,734.29]
["binance-futures","SOLUSDT",1765238497156,498.08,133.15,133.14,624.65]
["binance-futures","SOLUSDT",1765238497206,658.04,133.15,133.14,471.39]
["binance-futures","SOLUSDT",1765238497259,650.04,133.15,133.14,471.39]
["binance-futures","SOLUSDT",1765238497310,650.04,133.15,133.14,476.62]
["binance-futures","SOLUSDT",1765238497417,650.04,133.15,133.14,488.3]
["binance-futures","SOLUSDT",1765238497461,650.04,133.15,133.14,519.98]
["binance-futures","SOLUSDT",1765238497515,656.17,133.15,133.14,520.44]
["binance-futures","SOLUSDT",1765238497846,656.25,133.15,133.14,505.43]
["binance-futures","SOLUSDT",1765238497899,576.24,133.15,133.14,505.43]
["binance-futures","SOLUSDT",1765238497952,532.79,133.15,133.14,505.57]
["binance-futures","SOLUSDT",1765238498044,532.7,133.15,133.14,505.57]
["binance-futures","SOLUSDT",1765238498106,532.78,133.15,133.14,505.57]
["binance-futures","SOLUSDT",1765238498220,532.82,133.15,133.14,505.38]
["binance-futures","SOLUSDT",1765238498325,532.82,133.15,133.14,505.82]
["binance-futures","SOLUSDT",1765238498384,532.82,133.15,133.14,506.17]
["binance-futures","SOLUSDT",1765238498485,532.82,133.15,133.14,506.51]
["binance-futures","SOLUSDT",1765238498541,459.07,133.15,133.14,631.35]
["binance-futures","SOLUSDT",1765238498636,422.83,133.15,133.14,632.85]
["binance-futures","SOLUSDT",1765238498692,422.83,133.15,133.14,633.88]
["binance-futures","SOLUSDT",1765238498784,380.81,133.15,133.14,633.88]
["binance-futures","SOLUSDT",1765238498945,326.19,133.15,133.14,633.88]
["binance-futures","SOLUSDT",1765238498999,226.19,133.15,133.14,634.03]
["binance-futures","SOLUSDT",1765238499042,13.4,133.15,133.14,633.94]
["binance-futures","SOLUSDT",1765238499107,13.44,133.15,133.14,633.94]
["binance-futures","SOLUSDT",1765238499156,13.44,133.15,133.14,649.82]
["binance-futures","SOLUSDT",1765238499210,13.44,133.15,133.14,649.9]
["binance-futures","SOLUSDT",1765238499318,13.44,133.15,133.14,650.01]
["binance-futures","SOLUSDT",1765238499342,13.44,133.15,133.14,634.13]
["binance-futures","SOLUSDT",1765238499424,13.44,133.15,133.14,649.95]
["binance-futures","SOLUSDT",1765238499467,13.44,133.15,133.14,648.38]
["binance-futures","SOLUSDT",1765238499529,13.44,133.15,133.14,648.41]
["binance-futures","SOLUSDT",1765238499572,13.44,133.15,133.14,659.54]
["binance-futures","SOLUSDT",1765238499665,13.44,133.15,133.14,653.42]
["binance-futures","SOLUSDT",1765238499709,17.71,133.15,133.14,659.39]
["binance-futures","SOLUSDT",1765238499826,17.71,133.15,133.14,659.79]
["binance-futures","SOLUSDT",1765238499856,17.71,133.15,133.14,659.74]
["binance-futures","SOLUSDT",1765238499984,17.71,133.15,133.14,659.82]
["binance-futures","SOLUSDT",1765238500035,17.24,133.15,133.14,659.82]
["binance-futures","SOLUSDT",1765238500088,17.24,133.15,133.14,644.37]
["binance-futures","SOLUSDT",1765238500213,17.24,133.15,133.14,644.57]
["binance-futures","SOLUSDT",1765238500267,281.75,133.15,133.14,618.35]
["binance-futures","SOLUSDT",1765238500318,281.75,133.15,133.14,619.51]
["binance-futures","SOLUSDT",1765238500421,281.88,133.15,133.14,619.51]
["binance-futures","SOLUSDT",1765238500483,281.88,133.15,133.14,619.62]
["binance-futures","SOLUSDT",1765238500551,275.95,133.15,133.14,619.63]
["binance-futures","SOLUSDT",1765238500609,275.95,133.15,133.14,619.65]
["binance-futures","SOLUSDT",1765238500877,275.99,133.15,133.14,619.65]
["binance-futures","SOLUSDT",1765238500952,275.99,133.15,133.14,616.53]
["binance-futures","SOLUSDT",1765238501006,275.99,133.15,133.14,616.45]
["binance-futures","SOLUSDT",1765238501061,334.11,133.15,133.14,616.45]
["binance-futures","SOLUSDT",1765238501116,334.11,133.15,133.14,616.46]
["binance-futures","SOLUSDT",1765238501185,297.87,133.15,133.14,616.54]
["binance-futures","SOLUSDT",1765238501342,297.74,133.15,133.14,597.69]
["binance-futures","SOLUSDT",1765238501481,297.87,133.15,133.14,597.71]
["binance-futures","SOLUSDT",1765238501603,283.21,133.15,133.14,597.71]
["binance-futures","SOLUSDT",1765238501649,280.28,133.15,133.14,606.49]
["binance-futures","SOLUSDT",1765238501758,280.28,133.15,133.14,597.58]
["binance-futures","SOLUSDT",1765238501896,280.35,133.15,133.14,609.1]
["binance-futures","SOLUSDT",1765238501942,291.42,133.15,133.14,609.1]
["binance-futures","SOLUSDT",1765238502015,95.21,133.15,133.14,609.1]
["binance-futures","SOLUSDT",1765238502086,95.21,133.15,133.14,609.01]
["binance-futures","SOLUSDT",1765238502134,95.21,133.15,133.14,593.88]
["binance-futures","SOLUSDT",1765238502172,95.21,133.15,133.14,609.01]
["binance-futures","SOLUSDT",1765238502249,95.21,133.15,133.14,597.01]
["binance-futures","SOLUSDT",1765238502413,73.24,133.15,133.14,605.7]
["binance-futures","SOLUSDT",1765238502451,73.24,133.15,133.14,599.83]
["binance-futures","SOLUSDT",1765238502525,73.27,133.15,133.14,599.83]
["binance-futures","SOLUSDT",1765238502573,70.82,133.15,133.14,599.83]
["binance-futures","SOLUSDT",1765238502676,330.45,133.15,133.14,592.64]
["binance-futures","SOLUSDT",1765238502957,330.45,133.15,133.14,574.94]
["binance-futures","SOLUSDT",1765238503008,294.21,133.15,133.14,602.75]
["binance-futures","SOLUSDT",1765238503167,97.79,133.15,133.14,602.64]
["binance-futures","SOLUSDT",1765238503205,295.94,133.15,133.14,602.03]
["binance-futures","SOLUSDT",1765238503284,296.07,133.15,133.14,602.37]
["binance-futures","SOLUSDT",1765238503402,296.07,133.15,133.14,594.86]
["binance-futures","SOLUSDT",1765238503511,278.64,133.15,133.14,603.27]
["binance-futures","SOLUSDT",1765238503545,280.27,133.15,133.14,611.74]
["binance-futures","SOLUSDT",1765238503686,280.27,133.15,133.14,611.7]
["binance-futures","SOLUSDT",1765238503737,277.25,133.15,133.14,611.7]
["binance-futures","SOLUSDT",1765238504047,277.25,133.15,133.14,594.65]
["binance-futures","SOLUSDT",1765238504095,277.16,133.15,133.14,594.64]
["binance-futures","SOLUSDT",1765238504205,277.16,133.15,133.14,594.69]
["binance-futures","SOLUSDT",1765238504343,277.16,133.15,133.14,594.72]
["binance-futures","SOLUSDT",1765238504615,53.77,133.15,133.14,602.96]
["binance-futures","SOLUSDT",1765238504721,53.77,133.15,133.14,624.93]
["binance-futures","SOLUSDT",1765238504844,250.98,133.15,133.14,624.55]
["binance-futures","SOLUSDT",1765238504906,250.98,133.15,133.14,616.31]
["binance-futures","SOLUSDT",1765238504974,250.98,133.15,133.14,616.08]
["binance-futures","SOLUSDT",1765238505030,250.54,133.15,133.14,615.64]
["binance-futures","SOLUSDT",1765238505084,408.66,133.15,133.14,547.63]
["binance-futures","SOLUSDT",1765238505134,410.44,133.15,133.14,612.02]
["binance-futures","SOLUSDT",1765238505152,310.44,133.15,133.14,612.02]
["binance-futures","SOLUSDT",1765238505220,253.46,133.15,133.14,611.9]
["binance-futures","SOLUSDT",1765238505279,253.46,133.15,133.14,611.89]
["binance-futures","SOLUSDT",1765238505342,253.46,133.15,133.14,611.98]
["binance-futures","SOLUSDT",1765238505513,253.46,133.15,133.14,612.02]
["binance-futures","SOLUSDT",1765238505575,35.28,133.15,133.14,633.99]
["binance-futures","SOLUSDT",1765238505737,35.28,133.15,133.14,645.03]
["binance-futures","SOLUSDT",1765238506016,35.18,133.15,133.14,645.03]
["binance-futures","SOLUSDT",1765238506063,35.18,133.15,133.14,893.38]
["binance-futures","SOLUSDT",1765238506246,35.95,133.16,133.15,2503.85]
["binance-futures","SOLUSDT",1765238506299,35.95,133.16,133.15,2505.35]
["binance-futures","SOLUSDT",1765238506350,232.24,133.16,133.15,1959.1]
["binance-futures","SOLUSDT",1765238506405,210.85,133.16,133.15,1920.86]
["binance-futures","SOLUSDT",1765238506513,210.85,133.16,133.15,1922.78]
["binance-futures","SOLUSDT",1765238506568,14.68,133.16,133.15,1922.78]
["binance-futures","SOLUSDT",1765238506618,56.76,133.16,133.15,1938.2]
["binance-futures","SOLUSDT",1765238506732,56.76,133.16,133.15,1950.3]
["binance-futures","SOLUSDT",1765238506777,56.76,133.16,133.15,1949.41]
["binance-futures","SOLUSDT",1765238506851,56.76,133.16,133.15,1958.66]
["binance-futures","SOLUSDT",1765238506935,472.19,133.16,133.15,869.37]
["binance-futures","SOLUSDT",1765238506983,472.27,133.16,133.15,657.28]
["binance-futures","SOLUSDT",1765238507042,472.4,133.16,133.15,657.28]
["binance-futures","SOLUSDT",1765238507138,472.31,133.16,133.15,657.28]
["binance-futures","SOLUSDT",1765238507198,629.89,133.16,133.15,656.1]
["binance-futures","SOLUSDT",1765238507285,629.89,133.16,133.15,656.12]
["binance-futures","SOLUSDT",1765238507367,629.89,133.16,133.15,656.13]
["binance-futures","SOLUSDT",1765238507430,629.89,133.16,133.15,655.6]
["binance-futures","SOLUSDT",1765238507543,629.93,133.16,133.15,655.6]
["binance-futures","SOLUSDT",1765238507593,529.85,133.16,133.15,655.68]
["binance-futures","SOLUSDT",1765238507650,529.85,133.16,133.15,803.03]
["binance-futures","SOLUSDT",1765238507707,529.85,133.16,133.15,795.6]
["binance-futures","SOLUSDT",1765238507944,429.85,133.16,133.15,795.6]
["binance-futures","SOLUSDT",1765238507994,428.71,133.16,133.15,795.6]
["binance-futures","SOLUSDT",1765238508109,174.15,133.16,133.15,847.63]
["binance-futures","SOLUSDT",1765238508212,174.15,133.16,133.15,833.91]
["binance-futures","SOLUSDT",1765238508293,174.15,133.16,133.15,819.05]
["binance-futures","SOLUSDT",1765238508344,210.39,133.16,133.15,835.46]
["binance-futures","SOLUSDT",1765238508389,210.39,133.16,133.15,835.51]
["binance-futures","SOLUSDT",1765238508573,174.15,133.16,133.15,850.17]
["binance-futures","SOLUSDT",1765238508636,174.15,133.16,133.15,851.85]
["binance-futures","SOLUSDT",1765238508685,174.15,133.16,133.15,851.8]
["binance-futures","SOLUSDT",1765238508743,177.23,133.16,133.15,851.8]
["binance-futures","SOLUSDT",1765238508852,177.23,133.16,133.15,832.45]
["binance-futures","SOLUSDT",1765238508906,177.27,133.16,133.15,835.95]
["binance-futures","SOLUSDT",1765238509155,177.36,133.16,133.15,838.45]
["binance-futures","SOLUSDT",1765238509208,335.71,133.16,133.15,570.63]
["binance-futures","SOLUSDT",1765238509260,982.41,133.16,133.15,244.29]
["binance-futures","SOLUSDT",1765238509312,1094.91,133.13,133.12,72.21]
["binance-futures","SOLUSDT",1765238509364,1109.24,133.12,133.11,731.63]
["binance-futures","SOLUSDT",1765238509416,772.41,133.12,133.11,726.58]
["binance-futures","SOLUSDT",1765238509465,478.9,133.12,133.11,724.58]
["binance-futures","SOLUSDT",1765238509520,479.03,133.12,133.11,728.47]
["binance-futures","SOLUSDT",1765238509626,479.03,133.12,133.11,720.32]
["binance-futures","SOLUSDT",1765238509668,479.03,133.12,133.11,720.4]
["binance-futures","SOLUSDT",1765238509840,479.03,133.12,133.11,720.56]
["binance-futures","SOLUSDT",1765238509890,479.03,133.12,133.11,722.0]
["binance-futures","SOLUSDT",1765238509939,479.03,133.12,133.11,722.23]
["binance-futures","SOLUSDT",1765238510002,479.03,133.12,133.11,722.06]
["binance-futures","SOLUSDT",1765238510106,479.03,133.12,133.11,729.71]
["binance-futures","SOLUSDT",1765238510161,478.94,133.12,133.11,729.71]
["binance-futures","SOLUSDT",1765238510212,478.94,133.12,133.11,739.16]
["binance-futures","SOLUSDT",1765238510265,392.17,133.12,133.11,952.74]
["binance-futures","SOLUSDT",1765238510317,392.17,133.12,133.11,954.13]
["binance-futures","SOLUSDT",1765238510373,1238.05,133.12,133.11,270.51]
["binance-futures","SOLUSDT",1765238510426,834.88,133.12,133.11,294.16]
["binance-futures","SOLUSDT",1765238510478,374.62,133.12,133.11,845.24]
["binance-futures","SOLUSDT",1765238510530,45.53,133.14,133.13,1768.76]
["binance-futures","SOLUSDT",1765238510582,277.96,133.14,133.13,1388.64]
["binance-futures","SOLUSDT",1765238510628,126.54,133.14,133.13,1399.81]
["binance-futures","SOLUSDT",1765238510684,126.54,133.14,133.13,1427.29]
["binance-futures","SOLUSDT",1765238510736,126.67,133.14,133.13,1433.44]
["binance-futures","SOLUSDT",1765238510771,126.67,133.14,133.13,1433.56]
["binance-futures","SOLUSDT",1765238510845,410.97,133.16,133.15,1846.75]
["binance-futures","SOLUSDT",1765238510898,371.6,133.16,133.15,1243.71]
["binance-futures","SOLUSDT",1765238511005,372.01,133.16,133.15,1243.99]
["binance-futures","SOLUSDT",1765238511057,372.01,133.16,133.15,1313.72]
["binance-futures","SOLUSDT",1765238511165,296.99,133.16,133.15,1323.13]
["binance-futures","SOLUSDT",1765238511219,150.8,133.16,133.15,1339.92]
["binance-futures","SOLUSDT",1765238511268,49.16,133.17,133.16,1705.79]
["binance-futures","SOLUSDT",1765238511323,49.12,133.17,133.16,1709.43]
["binance-futures","SOLUSDT",1765238511376,73.75,133.18,133.17,2410.41]
["binance-futures","SOLUSDT",1765238511427,1260.58,133.16,133.15,351.29]
["binance-futures","SOLUSDT",1765238511479,404.55,133.16,133.15,789.92]
["binance-futures","SOLUSDT",1765238511532,404.55,133.16,133.15,828.35]
["binance-futures","SOLUSDT",1765238511584,404.68,133.16,133.15,828.44]
["binance-futures","SOLUSDT",1765238511635,404.72,133.16,133.15,772.99]
["binance-futures","SOLUSDT",1765238511743,404.35,133.16,133.15,772.99]
["binance-futures","SOLUSDT",1765238511788,403.98,133.16,133.15,827.79]
["binance-futures","SOLUSDT",1765238511846,404.12,133.16,133.15,827.79]
["binance-futures","SOLUSDT",1765238511884,404.12,133.16,133.15,838.1]
["binance-futures","SOLUSDT",1765238512012,404.12,133.16,133.15,837.39]
["binance-futures","SOLUSDT",1765238512064,424.12,133.16,133.15,782.31]
["binance-futures","SOLUSDT",1765238512159,281.21,133.16,133.15,836.8]
["binance-futures","SOLUSDT",1765238512218,281.21,133.16,133.15,836.99]
["binance-futures","SOLUSDT",1765238512294,285.0,133.16,133.15,836.99]
["binance-futures","SOLUSDT",1765238512330,285.0,133.16,133.15,837.67]
["binance-futures","SOLUSDT",1765238512407,285.0,133.16,133.15,837.75]
["binance-futures","SOLUSDT",1765238512513,285.0,133.16,133.15,838.5]
["binance-futures","SOLUSDT",1765238512563,285.0,133.16,133.15,838.48]
["binance-futures","SOLUSDT",1765238512747,321.24,133.16,133.15,838.35]
["binance-futures","SOLUSDT",1765238512798,589.92,133.16,133.15,547.67]
["binance-futures","SOLUSDT",1765238512840,545.11,133.16,133.15,547.67]
["binance-futures","SOLUSDT",1765238512907,618.22,133.16,133.15,369.96]
["binance-futures","SOLUSDT",1765238512968,18.58,133.16,133.15,960.74]
["binance-futures","SOLUSDT",1765238513016,324.94,133.16,133.15,959.37]
["binance-futures","SOLUSDT",1765238513073,325.07,133.16,133.15,959.37]
["binance-futures","SOLUSDT",1765238513165,325.06,133.16,133.15,959.37]
["binance-futures","SOLUSDT",1765238513262,325.28,133.16,133.15,958.4]
["binance-futures","SOLUSDT",1765238513317,325.43,133.16,133.15,859.83]
["binance-futures","SOLUSDT",1765238513424,325.43,133.16,133.15,863.83]
["binance-futures","SOLUSDT",1765238513481,465.38,133.17,133.16,1215.53]
["binance-futures","SOLUSDT",1765238513535,546.01,133.17,133.16,1261.52]
["binance-futures","SOLUSDT",1765238513582,546.01,133.17,133.16,1295.83]
["binance-futures","SOLUSDT",1765238513643,467.01,133.17,133.16,1295.83]
["binance-futures","SOLUSDT",1765238513662,467.01,133.17,133.16,1295.99]
["binance-futures","SOLUSDT",1765238513743,467.05,133.17,133.16,1153.56]
["binance-futures","SOLUSDT",1765238513793,456.99,133.17,133.16,1154.24]
["binance-futures","SOLUSDT",1765238513853,246.77,133.17,133.16,1209.28]
["binance-futures","SOLUSDT",1765238513906,246.77,133.17,133.16,1211.52]
["binance-futures","SOLUSDT",1765238513981,246.15,133.17,133.16,1211.56]
["binance-futures","SOLUSDT",1765238514089,246.15,133.17,133.16,1211.47]
["binance-futures","SOLUSDT",1765238514199,337.19,133.17,133.16,1211.47]
["binance-futures","SOLUSDT",1765238514243,337.19,133.17,133.16,1111.47]
["binance-futures","SOLUSDT",1765238514300,337.19,133.17,133.16,1112.23]
["binance-futures","SOLUSDT",1765238514339,337.15,133.17,133.16,1112.23]
["binance-futures","SOLUSDT",1765238514469,412.95,133.17,133.16,1057.23]
["binance-futures","SOLUSDT",1765238514520,413.09,133.17,133.16,1057.23]
["binance-futures","SOLUSDT",1765238514557,413.09,133.17,133.16,1112.33]
["binance-futures","SOLUSDT",1765238514627,413.09,133.17,133.16,1112.58]
["binance-futures","SOLUSDT",1765238514694,413.09,133.17,133.16,1108.83]
["binance-futures","SOLUSDT",1765238514750,674.9,133.17,133.16,447.35]
["binance-futures","SOLUSDT",1765238514797,693.25,133.17,133.16,183.1]
["binance-futures","SOLUSDT",1765238514862,2712.82,133.16,133.15,211.73]
["binance-futures","SOLUSDT",1765238514914,701.54,133.16,133.15,349.89]
["binance-futures","SOLUSDT",1765238514966,653.92,133.16,133.15,349.81]
["binance-futures","SOLUSDT",1765238515006,653.79,133.16,133.15,361.94]
["binance-futures","SOLUSDT",1765238515125,653.87,133.16,133.15,361.98]
["binance-futures","SOLUSDT",1765238515146,653.79,133.16,133.15,361.92]
["binance-futures","SOLUSDT",1765238515218,653.83,133.16,133.15,361.92]
["binance-futures","SOLUSDT",1765238515277,654.01,133.16,133.15,361.73]
["binance-futures","SOLUSDT",1765238515343,654.01,133.16,133.15,361.49]
["binance-futures","SOLUSDT",1765238515392,655.14,133.16,133.15,361.49]
["binance-futures","SOLUSDT",1765238515453,655.25,133.16,133.15,361.49]
["binance-futures","SOLUSDT",1765238515507,657.37,133.16,133.15,352.45]
["binance-futures","SOLUSDT",1765238515575,656.49,133.16,133.15,352.69]
["binance-futures","SOLUSDT",1765238515641,645.68,133.16,133.15,352.69]
["binance-futures","SOLUSDT",1765238515657,646.68,133.16,133.15,352.52]
["binance-futures","SOLUSDT",1765238515748,649.41,133.16,133.15,352.52]
["binance-futures","SOLUSDT",1765238515812,647.21,133.16,133.15,352.52]
["binance-futures","SOLUSDT",1765238515927,648.34,133.16,133.15,352.52]
["binance-futures","SOLUSDT",1765238516002,676.91,133.16,133.15,338.41]
["binance-futures","SOLUSDT",1765238516053,1381.76,133.13,133.12,338.46]
["binance-futures","SOLUSDT",1765238516104,1392.01,133.13,133.12,116.56]
["binance-futures","SOLUSDT",1765238516157,1410.15,133.13,133.12,118.61]
["binance-futures","SOLUSDT",1765238516205,1410.19,133.13,133.12,118.61]
["binance-futures","SOLUSDT",1765238516260,1410.19,133.13,133.12,118.48]
["binance-futures","SOLUSDT",1765238516309,1411.39,133.13,133.12,109.43]
["binance-futures","SOLUSDT",1765238516359,576.16,133.12,133.11,462.53]
["binance-futures","SOLUSDT",1765238516408,589.63,133.12,133.11,464.16]
["binance-futures","SOLUSDT",1765238516467,589.76,133.12,133.11,464.16]
["binance-futures","SOLUSDT",1765238516519,589.8,133.12,133.11,464.16]
["binance-futures","SOLUSDT",1765238516555,468.6,133.12,133.11,617.76]
["binance-futures","SOLUSDT",1765238516603,468.78,133.12,133.11,562.66]
["binance-futures","SOLUSDT",1765238516655,468.78,133.12,133.11,600.59]
["binance-futures","SOLUSDT",1765238516707,279.41,133.12,133.11,711.31]
["binance-futures","SOLUSDT",1765238516882,254.41,133.12,133.11,715.31]
["binance-futures","SOLUSDT",1765238516997,270.1,133.12,133.11,715.31]
["binance-futures","SOLUSDT",1765238517091,254.95,133.12,133.11,711.22]
["binance-futures","SOLUSDT",1765238517236,255.08,133.12,133.11,711.82]
["binance-futures","SOLUSDT",1765238517383,255.08,133.12,133.11,716.05]
["binance-futures","SOLUSDT",1765238517632,255.08,133.12,133.11,800.85]
["binance-futures","SOLUSDT",1765238517798,245.95,133.12,133.11,798.85]
["binance-futures","SOLUSDT",1765238517856,245.95,133.12,133.11,783.46]
["binance-futures","SOLUSDT",1765238517979,233.93,133.12,133.11,785.46]
["binance-futures","SOLUSDT",1765238518075,226.82,133.12,133.11,785.46]
["binance-futures","SOLUSDT",1765238518133,228.33,133.12,133.11,785.46]
["binance-futures","SOLUSDT",1765238518243,255.39,133.12,133.11,784.9]
["binance-futures","SOLUSDT",1765238518296,255.26,133.12,133.11,784.9]
["binance-futures","SOLUSDT",1765238518348,255.39,133.12,133.11,784.9]
["binance-futures","SOLUSDT",1765238518399,240.24,133.12,133.11,785.7]
["binance-futures","SOLUSDT",1765238518454,255.39,133.12,133.11,769.07]
["binance-futures","SOLUSDT",1765238518505,228.24,133.12,133.11,849.07]
["binance-futures","SOLUSDT",1765238518554,228.24,133.12,133.11,857.85]
["binance-futures","SOLUSDT",1765238518596,228.37,133.12,133.11,857.85]
["binance-futures","SOLUSDT",1765238518715,229.9,133.12,133.11,857.85]
["binance-futures","SOLUSDT",1765238518819,229.9,133.12,133.11,857.65]
["binance-futures","SOLUSDT",1765238518925,229.9,133.12,133.11,857.88]
["binance-futures","SOLUSDT",1765238518959,229.9,133.12,133.11,858.11]
["binance-futures","SOLUSDT",1765238519036,229.77,133.12,133.11,856.11]
["binance-futures","SOLUSDT",1765238519090,229.82,133.12,133.11,856.11]
["binance-futures","SOLUSDT",1765238519144,36.36,133.12,133.11,1426.59]
["binance-futures","SOLUSDT",1765238519195,129.09,133.13,133.12,1077.26]
["binance-futures","SOLUSDT",1765238519241,428.19,133.13,133.12,625.09]
["binance-futures","SOLUSDT",1765238519346,358.86,133.13,133.12,715.78]
["binance-futures","SOLUSDT",1765238519398,346.86,133.13,133.12,715.78]
["binance-futures","SOLUSDT",1765238519490,346.86,133.13,133.12,715.87]
["binance-futures","SOLUSDT",1765238519556,346.9,133.13,133.12,715.91]
["binance-futures","SOLUSDT",1765238519637,346.99,133.13,133.12,800.71]
["binance-futures","SOLUSDT",1765238519814,346.4,133.13,133.12,789.55]
["binance-futures","SOLUSDT",1765238520055,358.3,133.13,133.12,734.49]
["binance-futures","SOLUSDT",1765238520106,358.3,133.13,133.12,728.96]
["binance-futures","SOLUSDT",1765238520144,358.3,133.13,133.12,784.31]
["binance-futures","SOLUSDT",1765238520261,326.27,133.13,133.12,784.31]
["binance-futures","SOLUSDT",1765238520370,54.39,133.13,133.12,1154.27]
["binance-futures","SOLUSDT",1765238520474,19.08,133.13,133.12,1151.71]
["binance-futures","SOLUSDT",1765238520522,58.16,133.13,133.12,1136.32]
["binance-futures","SOLUSDT",1765238520581,58.16,133.13,133.12,1137.48]
["binance-futures","SOLUSDT",1765238520689,295.84,133.13,133.12,1135.74]
["binance-futures","SOLUSDT",1765238520731,395.84,133.13,133.12,938.73]
["binance-futures","SOLUSDT",1765238520796,395.84,133.13,133.12,939.12]
["binance-futures","SOLUSDT",1765238520844,295.84,133.13,133.12,994.17]
["binance-futures","SOLUSDT",1765238520945,259.6,133.13,133.12,994.17]
["binance-futures","SOLUSDT",1765238521026,295.84,133.13,133.12,994.17]
["binance-futures","SOLUSDT",1765238521198,295.84,133.13,133.12,999.47]
["binance-futures","SOLUSDT",1765238521255,58.16,133.13,133.12,1000.97]
["binance-futures","SOLUSDT",1765238521307,58.16,133.13,133.12,1152.61]
["binance-futures","SOLUSDT",1765238521356,17.58,133.13,133.12,1152.61]
["binance-futures","SOLUSDT",1765238521410,602.69,133.14,133.13,1316.64]
["binance-futures","SOLUSDT",1765238521463,602.69,133.14,133.13,994.57]
["binance-futures","SOLUSDT",1765238521513,602.69,133.14,133.13,1049.93]
["binance-futures","SOLUSDT",1765238521558,602.69,133.14,133.13,1050.02]
["binance-futures","SOLUSDT",1765238521620,602.69,133.14,133.13,1135.14]
["binance-futures","SOLUSDT",1765238521674,602.69,133.14,133.13,1135.53]
["binance-futures","SOLUSDT",1765238521732,598.37,133.14,133.13,1135.53]
["binance-futures","SOLUSDT",1765238521836,599.65,133.14,133.13,1159.95]
["binance-futures","SOLUSDT",1765238521873,599.65,133.14,133.13,930.57]
["binance-futures","SOLUSDT",1765238521938,599.65,133.14,133.13,963.24]
["binance-futures","SOLUSDT",1765238521994,599.65,133.14,133.13,1019.88]
["binance-futures","SOLUSDT",1765238522102,599.56,133.14,133.13,1019.88]
["binance-futures","SOLUSDT",1765238522303,592.05,133.14,133.13,1019.88]
["binance-futures","SOLUSDT",1765238522352,592.01,133.14,133.13,828.44]
["binance-futures","SOLUSDT",1765238522416,592.01,133.14,133.13,829.24]
["binance-futures","SOLUSDT",1765238522453,596.76,133.14,133.13,829.15]
["binance-futures","SOLUSDT",1765238522574,596.76,133.14,133.13,884.83]
["binance-futures","SOLUSDT",1765238522636,584.76,133.14,133.13,885.39]
["binance-futures","SOLUSDT",1765238522690,614.76,133.14,133.13,887.82]
["binance-futures","SOLUSDT",1765238522742,614.76,133.14,133.13,834.22]
["binance-futures","SOLUSDT",1765238522796,626.76,133.14,133.13,834.22]
["binance-futures","SOLUSDT",1765238522846,626.76,133.14,133.13,827.03]
["binance-futures","SOLUSDT",1765238522902,614.71,133.14,133.13,884.18]
["binance-futures","SOLUSDT",1765238522956,614.71,133.14,133.13,885.68]
["binance-futures","SOLUSDT",1765238523010,614.71,133.14,133.13,696.45]
["binance-futures","SOLUSDT",1765238523061,614.83,133.14,133.13,567.97]
["binance-futures","SOLUSDT",1765238523112,614.96,133.14,133.13,568.85]
["binance-futures","SOLUSDT",1765238523160,614.96,133.14,133.13,570.06]
["binance-futures","SOLUSDT",1765238523274,332.69,133.14,133.13,889.71]
["binance-futures","SOLUSDT",1765238523326,80.6,133.14,133.13,911.23]
["binance-futures","SOLUSDT",1765238523380,114.55,133.15,133.14,2654.24]
["binance-futures","SOLUSDT",1765238523432,310.76,133.15,133.14,2325.8]
["binance-futures","SOLUSDT",1765238523484,416.0,133.15,133.14,1852.74]
["binance-futures","SOLUSDT",1765238523534,316.0,133.15,133.14,1856.33]
["binance-futures","SOLUSDT",1765238523588,310.55,133.15,133.14,1856.33]
["binance-futures","SOLUSDT",1765238523636,310.55,133.15,133.14,1640.24]
["binance-futures","SOLUSDT",1765238523747,306.79,133.15,133.14,1640.24]
["binance-futures","SOLUSDT",1765238523797,306.79,133.15,133.14,1652.98]
["binance-futures","SOLUSDT",1765238523906,443.26,133.15,133.14,1588.54]
["binance-futures","SOLUSDT",1765238524011,731.94,133.15,133.14,205.76]
["binance-futures","SOLUSDT",1765238524063,739.88,133.15,133.14,204.22]
["binance-futures","SOLUSDT",1765238524159,739.88,133.15,133.14,204.84]
["binance-futures","SOLUSDT",1765238524215,863.88,133.15,133.14,204.84]
["binance-futures","SOLUSDT",1765238524276,739.88,133.15,133.14,204.84]
["binance-futures","SOLUSDT",1765238524330,714.88,133.15,133.14,292.6]
["binance-futures","SOLUSDT",1765238524371,714.92,133.15,133.14,293.28]
["binance-futures","SOLUSDT",1765238524434,717.27,133.15,133.14,293.13]
["binance-futures","SOLUSDT",1765238524538,660.58,133.15,133.14,293.17]
["binance-futures","SOLUSDT",1765238524592,910.4,133.15,133.14,293.17]
["binance-futures","SOLUSDT",1765238524716,910.65,133.15,133.14,293.17]
["binance-futures","SOLUSDT",1765238524962,2500.85,133.14,133.13,184.6]
["binance-futures","SOLUSDT",1765238525015,2085.92,133.14,133.13,186.67]
["binance-futures","SOLUSDT",1765238525063,2085.97,133.14,133.13,99.19]
["binance-futures","SOLUSDT",1765238525119,2086.01,133.14,133.13,99.42]
["binance-futures","SOLUSDT",1765238525173,1897.84,133.14,133.13,99.04]
["binance-futures","SOLUSDT",1765238525223,1897.84,133.14,133.13,99.86]
["binance-futures","SOLUSDT",1765238525276,1838.72,133.14,133.13,100.09]
["binance-futures","SOLUSDT",1765238525373,1836.24,133.14,133.13,100.13]
["binance-futures","SOLUSDT",1765238525432,1838.72,133.14,133.13,61.51]
["binance-futures","SOLUSDT",1765238525488,1836.71,133.14,133.13,61.51]
["binance-futures","SOLUSDT",1765238525647,1840.65,133.14,133.13,61.51]
["binance-futures","SOLUSDT",1765238525752,1840.55,133.14,133.13,61.51]
["binance-futures","SOLUSDT",1765238525939,1313.87,133.14,133.13,293.96]
["binance-futures","SOLUSDT",1765238525996,1147.44,133.14,133.13,393.96]
["binance-futures","SOLUSDT",1765238526102,1089.71,133.14,133.13,393.96]
["binance-futures","SOLUSDT",1765238526151,1089.67,133.14,133.13,393.96]
["binance-futures","SOLUSDT",1765238526207,1089.67,133.14,133.13,394.1]
["binance-futures","SOLUSDT",1765238526424,1089.71,133.14,133.13,394.14]
["binance-futures","SOLUSDT",1765238526487,1089.71,133.14,133.13,394.09]
["binance-futures","SOLUSDT",1765238526979,1089.71,133.14,133.13,397.42]
["binance-futures","SOLUSDT",1765238527023,1094.4,133.14,133.13,396.97]
["binance-futures","SOLUSDT",1765238527096,1094.4,133.14,133.13,396.92]
["binance-futures","SOLUSDT",1765238527204,1094.4,133.14,133.13,396.56]
["binance-futures","SOLUSDT",1765238527315,1093.82,133.14,133.13,396.71]
["binance-futures","SOLUSDT",1765238527393,1093.82,133.14,133.13,398.24]
["binance-futures","SOLUSDT",1765238527658,1093.82,133.14,133.13,398.11]
["binance-futures","SOLUSDT",1765238527703,1093.82,133.14,133.13,65.66]
["binance-futures","SOLUSDT",1765238527958,1093.82,133.14,133.13,65.64]
["binance-futures","SOLUSDT",1765238528077,1175.97,133.14,133.13,65.47]
["binance-futures","SOLUSDT",1765238528137,2024.35,133.13,133.12,280.28]
["binance-futures","SOLUSDT",1765238528190,2025.44,133.13,133.12,280.24]
["binance-futures","SOLUSDT",1765238528241,1718.72,133.13,133.12,280.24]
["binance-futures","SOLUSDT",1765238528348,1718.72,133.13,133.12,280.47]
["binance-futures","SOLUSDT",1765238528392,1716.11,133.13,133.12,280.47]
["binance-futures","SOLUSDT",1765238528553,1716.11,133.13,133.12,291.32]
["binance-futures","SOLUSDT",1765238528601,1717.11,133.13,133.12,291.32]
["binance-futures","SOLUSDT",1765238528667,1095.91,133.13,133.12,429.67]
["binance-futures","SOLUSDT",1765238528830,1082.54,133.13,133.12,429.67]
["binance-futures","SOLUSDT",1765238528884,1082.58,133.13,133.12,429.68]
["binance-futures","SOLUSDT",1765238529002,1082.87,133.13,133.12,429.68]
["binance-futures","SOLUSDT",1765238529054,1082.87,133.13,133.12,429.82]
["binance-futures","SOLUSDT",1765238529106,1083.11,133.13,133.12,429.82]
["binance-futures","SOLUSDT",1765238529155,1083.11,133.13,133.12,432.32]
["binance-futures","SOLUSDT",1765238529219,1082.11,133.13,133.12,432.32]
["binance-futures","SOLUSDT",1765238529285,1082.19,133.13,133.12,432.32]
["binance-futures","SOLUSDT",1765238529304,1082.19,133.13,133.12,532.32]
["binance-futures","SOLUSDT",1765238529429,722.11,133.13,133.12,572.43]
["binance-futures","SOLUSDT",1765238529481,174.31,133.13,133.12,880.13]
["binance-futures","SOLUSDT",1765238529535,19.92,133.13,133.12,879.77]
["binance-futures","SOLUSDT",1765238529586,284.41,133.14,133.13,1462.43]
["binance-futures","SOLUSDT",1765238529634,81.03,133.14,133.13,1481.56]
["binance-futures","SOLUSDT",1765238529688,238.75,133.14,133.13,1481.73]
["binance-futures","SOLUSDT",1765238529792,239.58,133.14,133.13,1481.9]
["binance-futures","SOLUSDT",1765238529847,239.58,133.14,133.13,1482.15]
["binance-futures","SOLUSDT",1765238530006,247.23,133.14,133.13,1482.25]
["binance-futures","SOLUSDT",1765238530063,247.13,133.14,133.13,1482.65]
["binance-futures","SOLUSDT",1765238530168,247.69,133.14,133.13,1482.65]
["binance-futures","SOLUSDT",1765238530216,247.69,133.14,133.13,1484.13]
["binance-futures","SOLUSDT",1765238530382,45.69,133.14,133.13,1484.13]
["binance-futures","SOLUSDT",1765238530486,45.69,133.14,133.13,1489.63]
["binance-futures","SOLUSDT",1765238530596,38.04,133.14,133.13,1488.79]
["binance-futures","SOLUSDT",1765238530647,384.79,133.14,133.13,421.4]
["binance-futures","SOLUSDT",1765238530698,284.99,133.14,133.13,611.83]
["binance-futures","SOLUSDT",1765238530750,284.99,133.14,133.13,566.93]
["binance-futures","SOLUSDT",1765238530804,384.99,133.14,133.13,411.83]
["binance-futures","SOLUSDT",1765238530906,384.99,133.14,133.13,390.43]
["binance-futures","SOLUSDT",1765238531015,385.52,133.14,133.13,295.58]
["binance-futures","SOLUSDT",1765238531117,369.64,133.14,133.13,428.38]
["binance-futures","SOLUSDT",1765238531177,982.12,133.13,133.12,748.32]
["binance-futures","SOLUSDT",1765238531228,1099.03,133.13,133.12,330.24]
["binance-futures","SOLUSDT",1765238531278,1107.35,133.13,133.12,330.36]
["binance-futures","SOLUSDT",1765238531331,1107.35,133.13,133.12,330.32]
["binance-futures","SOLUSDT",1765238531433,1109.4,133.13,133.12,330.32]
["binance-futures","SOLUSDT",1765238531473,1109.62,133.13,133.12,291.93]
["binance-futures","SOLUSDT",1765238531532,1109.62,133.13,133.12,295.93]
["binance-futures","SOLUSDT",1765238531592,1081.2,133.13,133.12,295.88]
["binance-futures","SOLUSDT",1765238531644,1077.45,133.13,133.12,295.88]
["binance-futures","SOLUSDT",1765238531698,1077.49,133.13,133.12,295.88]
["binance-futures","SOLUSDT",1765238531751,1058.07,133.13,133.12,295.88]
["binance-futures","SOLUSDT",1765238531856,2741.03,133.12,133.11,242.81]
["binance-futures","SOLUSDT",1765238531907,2780.64,133.12,133.11,242.81]
["binance-futures","SOLUSDT",1765238531960,2332.59,133.12,133.11,242.81]
["binance-futures","SOLUSDT",1765238532013,1936.73,133.12,133.11,242.72]
["binance-futures","SOLUSDT",1765238532063,1847.7,133.12,133.11,242.72]
["binance-futures","SOLUSDT",1765238532116,1847.7,133.12,133.11,242.63]
["binance-futures","SOLUSDT",1765238532168,1848.55,133.12,133.11,242.63]
["binance-futures","SOLUSDT",1765238532216,1845.8,133.12,133.11,243.14]
["binance-futures","SOLUSDT",1765238532379,1849.56,133.12,133.11,243.33]
["binance-futures","SOLUSDT",1765238532432,1857.09,133.12,133.11,243.33]
["binance-futures","SOLUSDT",1765238532642,1857.52,133.12,133.11,243.33]
["binance-futures","SOLUSDT",1765238532693,1857.52,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238532749,1857.14,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238532795,1856.37,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238532906,1858.33,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238532956,1857.11,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238533013,1849.58,133.12,133.11,244.16]
["binance-futures","SOLUSDT",1765238533065,1849.58,133.12,133.11,245.28]
["binance-futures","SOLUSDT",1765238533121,1749.79,133.12,133.11,245.28]
["binance-futures","SOLUSDT",1765238533228,1749.75,133.12,133.11,245.39]
["binance-futures","SOLUSDT",1765238533386,1751.31,133.12,133.11,245.39]
["binance-futures","SOLUSDT",1765238533446,1750.21,133.12,133.11,245.39]
["binance-futures","SOLUSDT",1765238533493,1751.3,133.12,133.11,245.43]
["binance-futures","SOLUSDT",1765238533553,1751.3,133.12,133.11,235.92]
["binance-futures","SOLUSDT",1765238533598,1757.34,133.12,133.11,235.92]
["binance-futures","SOLUSDT",1765238533713,1757.34,133.12,133.11,235.93]
["binance-futures","SOLUSDT",1765238533834,1343.78,133.12,133.11,472.38]
["binance-futures","SOLUSDT",1765238533886,1201.2,133.12,133.11,472.38]
["binance-futures","SOLUSDT",1765238533938,1142.49,133.12,133.11,472.38]
["binance-futures","SOLUSDT",1765238533992,829.84,133.12,133.11,537.0]
["binance-futures","SOLUSDT",1765238534042,829.84,133.12,133.11,521.26]
["binance-futures","SOLUSDT",1765238534093,827.85,133.12,133.11,521.26]
["binance-futures","SOLUSDT",1765238534144,827.85,133.12,133.11,303.65]
["binance-futures","SOLUSDT",1765238534201,821.44,133.12,133.11,303.65]
["binance-futures","SOLUSDT",1765238534261,822.25,133.12,133.11,303.65]
["binance-futures","SOLUSDT",1765238534315,822.25,133.12,133.11,303.88]
["binance-futures","SOLUSDT",1765238534381,822.2,133.12,133.11,303.13]
["binance-futures","SOLUSDT",1765238534432,822.2,133.12,133.11,304.34]
["binance-futures","SOLUSDT",1765238534559,822.2,133.12,133.11,304.18]
["binance-futures","SOLUSDT",1765238534616,823.21,133.12,133.11,304.18]
["binance-futures","SOLUSDT",1765238534670,824.2,133.12,133.11,304.22]
["binance-futures","SOLUSDT",1765238534833,828.67,133.12,133.11,304.22]
["binance-futures","SOLUSDT",1765238534876,828.67,133.12,133.11,304.36]
["binance-futures","SOLUSDT",1765238534997,828.75,133.12,133.11,304.46]
["binance-futures","SOLUSDT",1765238535091,836.93,133.12,133.11,303.99]
["binance-futures","SOLUSDT",1765238535152,836.85,133.12,133.11,304.26]
["binance-futures","SOLUSDT",1765238535192,910.78,133.12,133.11,311.0]
["binance-futures","SOLUSDT",1765238535257,909.91,133.12,133.11,311.0]
["binance-futures","SOLUSDT",1765238535313,909.91,133.12,133.11,310.48]
["binance-futures","SOLUSDT",1765238535366,909.91,133.12,133.11,295.02]
["binance-futures","SOLUSDT",1765238535422,905.44,133.12,133.11,295.02]
["binance-futures","SOLUSDT",1765238535472,907.08,133.12,133.11,295.02]
["binance-futures","SOLUSDT",1765238535693,907.3,133.12,133.11,294.98]
["binance-futures","SOLUSDT",1765238535785,908.14,133.12,133.11,294.98]
["binance-futures","SOLUSDT",1765238535856,909.22,133.12,133.11,294.87]
["binance-futures","SOLUSDT",1765238535915,909.26,133.12,133.11,294.87]
["binance-futures","SOLUSDT",1765238535973,909.18,133.12,133.11,294.87]
["binance-futures","SOLUSDT",1765238536033,916.98,133.12,133.11,294.87]
["binance-futures","SOLUSDT",1765238536251,916.89,133.12,133.11,294.87]
["binance-futures","SOLUSDT",1765238536312,916.89,133.12,133.11,304.56]
["binance-futures","SOLUSDT",1765238536371,908.61,133.12,133.11,304.56]
["binance-futures","SOLUSDT",1765238536413,907.77,133.12,133.11,304.56]
["binance-futures","SOLUSDT",1765238536474,900.2,133.12,133.11,304.56]
["binance-futures","SOLUSDT",1765238536533,900.2,133.12,133.11,304.46]
["binance-futures","SOLUSDT",1765238536587,892.4,133.12,133.11,304.46]
["binance-futures","SOLUSDT",1765238536692,892.4,133.12,133.11,304.31]
["binance-futures","SOLUSDT",1765238536751,892.4,133.12,133.11,277.06]
["binance-futures","SOLUSDT",1765238536798,892.4,133.12,133.11,277.65]
["binance-futures","SOLUSDT",1765238536984,893.55,133.12,133.11,277.65]
["binance-futures","SOLUSDT",1765238537034,796.28,133.12,133.11,277.65]
["binance-futures","SOLUSDT",1765238537073,797.26,133.12,133.11,277.65]
["binance-futures","SOLUSDT",1765238537144,796.99,133.12,133.11,277.65]
["binance-futures","SOLUSDT",1765238537187,801.26,133.12,133.11,277.61]
["binance-futures","SOLUSDT",1765238537315,692.11,133.12,133.11,332.71]
["binance-futures","SOLUSDT",1765238537367,692.11,133.12,133.11,320.86]
["binance-futures","SOLUSDT",1765238537413,692.11,133.12,133.11,321.05]
["binance-futures","SOLUSDT",1765238537472,692.03,133.12,133.11,302.67]
["binance-futures","SOLUSDT",1765238537533,692.03,133.12,133.11,302.73]
["binance-futures","SOLUSDT",1765238537596,690.88,133.12,133.11,302.73]
["binance-futures","SOLUSDT",1765238537650,691.1,133.12,133.11,302.73]
["binance-futures","SOLUSDT",1765238537692,690.08,133.12,133.11,302.0]
["binance-futures","SOLUSDT",1765238537814,685.81,133.12,133.11,303.12]
["binance-futures","SOLUSDT",1765238537863,684.81,133.12,133.11,303.12]
["binance-futures","SOLUSDT",1765238537913,609.87,133.12,133.11,303.12]
["binance-futures","SOLUSDT",1765238537969,605.15,133.12,133.11,303.08]
["binance-futures","SOLUSDT",1765238538149,605.15,133.12,133.11,300.87]
["binance-futures","SOLUSDT",1765238538194,605.64,133.12,133.11,300.87]
["binance-futures","SOLUSDT",1765238538257,606.46,133.12,133.11,302.0]
["binance-futures","SOLUSDT",1765238538412,612.74,133.12,133.11,302.0]
["binance-futures","SOLUSDT",1765238538521,612.74,133.12,133.11,301.96]
["binance-futures","SOLUSDT",1765238538572,612.7,133.12,133.11,301.96]
["binance-futures","SOLUSDT",1765238538694,797.1,133.13,133.12,529.61]
["binance-futures","SOLUSDT",1765238538742,795.52,133.13,133.12,530.92]
["binance-futures","SOLUSDT",1765238538796,795.6,133.13,133.12,515.12]
["binance-futures","SOLUSDT",1765238538850,1671.46,133.12,133.11,214.39]
["binance-futures","SOLUSDT",1765238538955,798.52,133.12,133.11,250.76]
["binance-futures","SOLUSDT",1765238539007,91.59,133.12,133.11,1361.88]
["binance-futures","SOLUSDT",1765238539057,261.51,133.13,133.12,1424.26]
["binance-futures","SOLUSDT",1765238539107,297.6,133.13,133.12,1129.38]
["binance-futures","SOLUSDT",1765238539163,297.73,133.13,133.12,1136.33]
["binance-futures","SOLUSDT",1765238539208,261.49,133.13,133.12,1136.96]
["binance-futures","SOLUSDT",1765238539274,869.72,133.15,133.14,666.87]
["binance-futures","SOLUSDT",1765238539324,807.21,133.15,133.14,654.57]
["binance-futures","SOLUSDT",1765238539375,798.32,133.15,133.14,655.19]
["binance-futures","SOLUSDT",1765238539523,798.32,133.15,133.14,667.23]
["binance-futures","SOLUSDT",1765238539586,502.75,133.16,133.15,1001.8]
["binance-futures","SOLUSDT",1765238539637,504.25,133.16,133.15,1000.32]
["binance-futures","SOLUSDT",1765238539687,506.1,133.16,133.15,1063.94]
["binance-futures","SOLUSDT",1765238539743,626.5,133.16,133.15,787.77]
["binance-futures","SOLUSDT",1765238539796,626.5,133.16,133.15,788.22]
["binance-futures","SOLUSDT",1765238539904,655.18,133.07,133.06,689.6]
["binance-futures","SOLUSDT",1765238539955,688.15,133.06,133.05,1202.22]
["binance-futures","SOLUSDT",1765238540007,73.82,133.06,133.05,1318.04]
["binance-futures","SOLUSDT",1765238540060,882.74,133.06,133.05,324.47]
["binance-futures","SOLUSDT",1765238540111,962.24,133.06,133.05,342.71]
["binance-futures","SOLUSDT",1765238540164,965.37,133.06,133.05,362.71]
["binance-futures","SOLUSDT",1765238540215,215.16,133.06,133.05,439.87]
["binance-futures","SOLUSDT",1765238540267,211.31,133.06,133.05,443.46]
["binance-futures","SOLUSDT",1765238540319,317.09,133.06,133.05,444.62]
["binance-futures","SOLUSDT",1765238540371,249.43,133.06,133.05,421.79]
["binance-futures","SOLUSDT",1765238540422,458.88,133.06,133.05,370.39]
["binance-futures","SOLUSDT",1765238540476,592.04,133.06,133.05,370.43]
["binance-futures","SOLUSDT",1765238540528,603.94,133.07,133.06,665.61]
["binance-futures","SOLUSDT",1765238540582,598.05,133.07,133.06,634.45]
["binance-futures","SOLUSDT",1765238540738,599.55,133.07,133.06,524.06]
["binance-futures","SOLUSDT",1765238540850,396.57,133.08,133.07,425.02]
["binance-futures","SOLUSDT",1765238540904,396.75,133.08,133.07,423.57]
["binance-futures","SOLUSDT",1765238540956,434.32,133.08,133.07,423.57]
["binance-futures","SOLUSDT",1765238541006,431.32,133.08,133.07,423.57]
["binance-futures","SOLUSDT",1765238541115,610.58,133.09,133.08,1054.12]
["binance-futures","SOLUSDT",1765238541166,273.33,133.09,133.08,1167.08]
["binance-futures","SOLUSDT",1765238541219,273.37,133.09,133.08,1166.99]
["binance-futures","SOLUSDT",1765238541270,268.35,133.09,133.08,1166.99]
["binance-futures","SOLUSDT",1765238541326,259.93,133.09,133.08,1168.12]
["binance-futures","SOLUSDT",1765238541376,259.93,133.09,133.08,1168.82]
["binance-futures","SOLUSDT",1765238541428,401.7,133.11,133.1,524.2]
["binance-futures","SOLUSDT",1765238541482,440.47,133.11,133.1,523.69]
["binance-futures","SOLUSDT",1765238541533,404.78,133.11,133.1,528.09]
["binance-futures","SOLUSDT",1765238541585,386.85,133.11,133.1,298.92]
["binance-futures","SOLUSDT",1765238541638,372.08,133.11,133.1,299.01]
["binance-futures","SOLUSDT",1765238541686,372.08,133.11,133.1,299.05]
["binance-futures","SOLUSDT",1765238541745,306.8,133.12,133.11,365.66]
["binance-futures","SOLUSDT",1765238541798,219.64,133.12,133.11,253.93]
["binance-futures","SOLUSDT",1765238541852,219.64,133.12,133.11,256.18]
["binance-futures","SOLUSDT",1765238541905,235.6,133.12,133.11,262.07]
["binance-futures","SOLUSDT",1765238541957,236.21,133.12,133.11,262.11]
["binance-futures","SOLUSDT",1765238542009,236.2,133.12,133.11,262.24]
["binance-futures","SOLUSDT",1765238542061,373.35,133.13,133.12,642.9]
["binance-futures","SOLUSDT",1765238542112,259.78,133.13,133.12,642.88]
["binance-futures","SOLUSDT",1765238542160,262.56,133.13,133.12,643.01]
["binance-futures","SOLUSDT",1765238542216,262.56,133.13,133.12,643.75]
["binance-futures","SOLUSDT",1765238542270,1.94,133.13,133.12,671.24]
["binance-futures","SOLUSDT",1765238542321,288.8,133.14,133.13,522.36]
["binance-futures","SOLUSDT",1765238542374,173.11,133.15,133.14,620.68]
["binance-futures","SOLUSDT",1765238542423,162.85,133.15,133.14,623.17]
["binance-futures","SOLUSDT",1765238542479,165.18,133.15,133.14,623.3]
["binance-futures","SOLUSDT",1765238542528,165.1,133.15,133.14,621.81]
["binance-futures","SOLUSDT",1765238542638,216.35,133.15,133.13,365.76]
["binance-futures","SOLUSDT",1765238542688,554.25,133.13,133.12,552.78]
["binance-futures","SOLUSDT",1765238542741,525.21,133.13,133.12,350.79]
["binance-futures","SOLUSDT",1765238542788,526.43,133.13,133.12,350.79]
["binance-futures","SOLUSDT",1765238542896,469.59,133.13,133.12,350.83]
["binance-futures","SOLUSDT",1765238542947,469.55,133.13,133.12,350.79]
["binance-futures","SOLUSDT",1765238543000,289.72,133.14,133.13,430.63]
["binance-futures","SOLUSDT",1765238543052,291.13,133.14,133.13,430.63]
["binance-futures","SOLUSDT",1765238543103,291.26,133.14,133.13,430.76]
["binance-futures","SOLUSDT",1765238543153,291.33,133.14,133.13,430.76]
["binance-futures","SOLUSDT",1765238543208,318.99,133.14,133.13,237.63]
["binance-futures","SOLUSDT",1765238543260,363.68,133.15,133.14,5.99]
["binance-futures","SOLUSDT",1765238543311,162.61,133.15,133.14,159.25]
["binance-futures","SOLUSDT",1765238543364,178.57,133.15,133.14,111.87]
["binance-futures","SOLUSDT",1765238543414,167.63,133.15,133.14,114.25]
["binance-futures","SOLUSDT",1765238543462,456.49,133.15,133.14,245.52]
["binance-futures","SOLUSDT",1765238543516,421.4,133.15,133.14,245.65]
["binance-futures","SOLUSDT",1765238543577,1173.94,133.17,133.16,331.35]
["binance-futures","SOLUSDT",1765238543629,670.33,133.14,133.13,316.5]
["binance-futures","SOLUSDT",1765238543682,628.16,133.14,133.13,316.4]
["binance-futures","SOLUSDT",1765238543734,628.2,133.14,133.13,316.53]
["binance-futures","SOLUSDT",1765238543788,628.28,133.14,133.13,316.53]
["binance-futures","SOLUSDT",1765238543840,635.06,133.14,133.13,84.08]
["binance-futures","SOLUSDT",1765238543896,429.23,133.13,133.12,587.91]
["binance-futures","SOLUSDT",1765238543945,315.94,133.13,133.12,487.97]
["binance-futures","SOLUSDT",1765238543994,316.22,133.13,133.12,488.04]
["binance-futures","SOLUSDT",1765238544051,316.26,133.13,133.12,488.04]
["binance-futures","SOLUSDT",1765238544155,312.01,133.13,133.12,488.04]
["binance-futures","SOLUSDT",1765238544210,312.01,133.13,133.12,489.67]
["binance-futures","SOLUSDT",1765238544320,303.28,133.13,133.12,515.35]
["binance-futures","SOLUSDT",1765238544372,271.75,133.13,133.12,515.35]
["binance-futures","SOLUSDT",1765238544596,286.64,133.13,133.12,515.35]
["binance-futures","SOLUSDT",1765238544649,271.62,133.13,133.12,519.35]
["binance-futures","SOLUSDT",1765238544751,271.75,133.13,133.12,519.35]
["binance-futures","SOLUSDT",1765238544807,271.89,133.13,133.12,348.4]
["binance-futures","SOLUSDT",1765238544858,986.9,133.09,133.08,5.95]
["binance-futures","SOLUSDT",1765238544909,93.17,133.04,133.03,649.31]
["binance-futures","SOLUSDT",1765238544961,517.81,133.04,133.03,192.46]
["binance-futures","SOLUSDT",1765238545013,29.99,133.04,133.03,616.57]
["binance-futures","SOLUSDT",1765238545065,371.9,133.04,133.03,456.15]
["binance-futures","SOLUSDT",1765238545117,367.75,133.04,133.03,457.48]
["binance-futures","SOLUSDT",1765238545172,369.25,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545223,371.17,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545277,299.93,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545374,311.93,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545437,375.44,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545486,375.57,133.04,133.03,323.08]
["binance-futures","SOLUSDT",1765238545515,387.98,133.04,133.03,334.64]
["binance-futures","SOLUSDT",1765238545593,327.07,133.04,133.03,336.37]
["binance-futures","SOLUSDT",1765238545643,312.04,133.04,133.03,336.37]
["binance-futures","SOLUSDT",1765238545752,312.08,133.04,133.03,336.37]
["binance-futures","SOLUSDT",1765238545784,312.08,133.04,133.03,337.12]
["binance-futures","SOLUSDT",1765238545853,311.08,133.04,133.03,336.39]
["binance-futures","SOLUSDT",1765238545909,98.99,133.04,133.03,352.27]
["binance-futures","SOLUSDT",1765238545956,98.99,133.04,133.03,389.31]
["binance-futures","SOLUSDT",1765238546014,97.87,133.04,133.03,352.27]
["binance-futures","SOLUSDT",1765238546062,97.06,133.04,133.03,352.42]
["binance-futures","SOLUSDT",1765238546106,97.06,133.04,133.03,336.54]
["binance-futures","SOLUSDT",1765238546176,265.63,133.05,133.04,576.24]
["binance-futures","SOLUSDT",1765238546228,218.62,133.05,133.04,574.29]
["binance-futures","SOLUSDT",1765238546284,218.62,133.05,133.04,577.79]
["binance-futures","SOLUSDT",1765238546336,219.15,133.05,133.04,576.23]
["binance-futures","SOLUSDT",1765238546389,287.06,133.05,133.04,576.23]
["binance-futures","SOLUSDT",1765238546426,287.06,133.05,133.04,562.23]
["binance-futures","SOLUSDT",1765238546546,486.54,133.05,133.04,362.6]
["binance-futures","SOLUSDT",1765238546593,436.61,133.05,133.04,361.19]
["binance-futures","SOLUSDT",1765238546650,566.62,133.05,133.04,138.86]
["binance-futures","SOLUSDT",1765238546702,466.62,133.05,133.04,138.86]
["binance-futures","SOLUSDT",1765238546816,467.43,133.05,133.04,142.86]
["binance-futures","SOLUSDT",1765238546932,467.47,133.05,133.04,125.11]
["binance-futures","SOLUSDT",1765238547039,537.51,133.05,133.04,124.92]
["binance-futures","SOLUSDT",1765238547148,467.51,133.05,133.04,124.92]
["binance-futures","SOLUSDT",1765238547250,467.57,133.05,133.04,124.92]
["binance-futures","SOLUSDT",1765238547298,467.57,133.05,133.04,125.23]
["binance-futures","SOLUSDT",1765238547362,467.57,133.05,133.04,129.27]
["binance-futures","SOLUSDT",1765238547427,467.45,133.05,133.04,129.27]
["binance-futures","SOLUSDT",1765238547874,467.15,133.05,133.04,129.27]
["binance-futures","SOLUSDT",1765238547939,415.3,133.05,133.04,129.27]
["binance-futures","SOLUSDT",1765238547993,415.42,133.05,133.04,129.27]
["binance-futures","SOLUSDT",1765238548122,415.42,133.05,133.04,127.77]
["binance-futures","SOLUSDT",1765238548179,415.42,133.05,133.04,127.65]
["binance-futures","SOLUSDT",1765238548238,409.72,133.05,133.04,127.65]
["binance-futures","SOLUSDT",1765238548295,406.49,133.05,133.04,127.96]
["binance-futures","SOLUSDT",1765238548336,406.53,133.05,133.04,128.0]
["binance-futures","SOLUSDT",1765238548397,406.53,133.05,133.04,128.09]
["binance-futures","SOLUSDT",1765238548509,376.65,133.05,133.04,112.06]
["binance-futures","SOLUSDT",1765238548563,406.75,133.05,133.04,112.06]
["binance-futures","SOLUSDT",1765238548613,406.81,133.05,133.04,260.86]
["binance-futures","SOLUSDT",1765238548788,421.8,133.05,133.04,260.86]
["binance-futures","SOLUSDT",1765238548815,406.77,133.05,133.04,260.86]
["binance-futures","SOLUSDT",1765238548944,226.15,133.05,133.04,260.81]
["binance-futures","SOLUSDT",1765238548997,159.92,133.05,133.04,514.18]
["binance-futures","SOLUSDT",1765238549048,159.83,133.05,133.04,924.23]
["binance-futures","SOLUSDT",1765238549246,159.83,133.05,133.04,924.19]
["binance-futures","SOLUSDT",1765238549319,159.83,133.05,133.04,924.21]
["binance-futures","SOLUSDT",1765238549440,160.72,133.05,133.04,924.21]
["binance-futures","SOLUSDT",1765238549606,161.03,133.05,133.04,924.21]
["binance-futures","SOLUSDT",1765238549762,161.63,133.05,133.04,924.21]
["binance-futures","SOLUSDT",1765238549827,261.85,133.05,133.04,596.62]
["binance-futures","SOLUSDT",1765238549863,261.85,133.05,133.04,597.0]
["binance-futures","SOLUSDT",1765238549913,161.85,133.05,133.04,564.07]
["binance-futures","SOLUSDT",1765238550038,162.27,133.05,133.04,564.47]
["binance-futures","SOLUSDT",1765238550081,162.17,133.05,133.04,550.67]
["binance-futures","SOLUSDT",1765238550205,162.17,133.05,133.04,552.16]
["binance-futures","SOLUSDT",1765238550357,157.81,133.05,133.04,866.4]
["binance-futures","SOLUSDT",1765238550409,157.81,133.05,133.04,866.44]
["binance-futures","SOLUSDT",1765238583311,973.83,133.11,133.1,276.72]
["binance-futures","SOLUSDT",1765238638471,511.7,133.0,132.99,390.24]
["binance-futures","SOLUSDT",1765238650375,763.79,133.07,133.06,386.4]
["binance-futures","SOLUSDT",1765238706310,292.91,133.05,133.04,1174.54]
["binance-futures","SOLUSDT",1765238760818,3281.43,133.13,133.12,60.7]
["binance-futures","SOLUSDT",1765238819378,620.44,133.15,133.14,322.6]
["binance-futures","SOLUSDT",1765238827631,685.42,133.09,133.08,454.53]
["binance-futures","SOLUSDT",1765238869091,1046.73,133.08,133.07,258.96]
["binance-futures","SOLUSDT",1765238933289,244.77,133.14,133.13,801.81]
["binance-futures","SOLUSDT",1765238987332,729.53,133.04,133.03,298.55]
["binance-futures","SOLUSDT",1765238998116,614.46,133.03,133.02,234.14]
["binance-futures","SOLUSDT",1765239048808,388.47,133.19,133.18,478.59]
["binance-futures","SOLUSDT",1765239107506,226.29,133.16,133.15,891.55]
["binance-futures","SOLUSDT",1765239121691,276.85,133.17,133.16,504.83]
["binance-futures","SOLUSDT",1765239200211,864.55,133.2,133.19,295.73]
["binance-futures","SOLUSDT",1765239240746,571.65,133.25,133.24,480.94]
["binance-futures","SOLUSDT",1765239299712,2603.87,133.28,133.27,54.84]
["binance-futures","SOLUSDT",1765239310631,555.75,133.23,133.22,408.11]
["binance-futures","SOLUSDT",1765239370651,50.75,133.26,133.25,1853.22]
["binance-futures","SOLUSDT",1765239428205,751.9,133.16,133.15,280.25]
["binance-futures","SOLUSDT",1765239485430,577.88,133.2,133.19,320.84]
["binance-futures","SOLUSDT",1765239505726,689.68,133.3,133.29,966.02]
["binance-futures","SOLUSDT",1765239545712,1035.47,133.44,133.43,733.4]
["binance-futures","SOLUSDT",1765239597458,1199.17,133.41,133.4,249.39]
["binance-futures","SOLUSDT",1765239650520,355.81,133.48,133.47,1360.31]
["binance-futures","SOLUSDT",1765239662181,1366.14,133.41,133.4,433.15]
["binance-futures","SOLUSDT",1765239717858,61.77,133.42,133.41,1031.37]
["binance-futures","SOLUSDT",1765239771584,582.94,133.32,133.31,288.25]
["binance-futures","SOLUSDT",1765239808759,22.64,133.25,133.24,2576.53]
["binance-futures","SOLUSDT",1765239837335,394.31,133.27,133.26,894.57]
["binance-futures","SOLUSDT",1765239897802,1057.57,133.25,133.24,483.03]
["binance-futures","SOLUSDT",1765239958773,1308.57,133.28,133.27,167.76]
["binance-futures","SOLUSDT",1765240013008,1223.69,133.16,133.15,223.42]
["binance-futures","SOLUSDT",1765240026258,504.68,133.12,133.11,351.62]
["binance-futures","SOLUSDT",1765240083427,813.3,133.15,133.14,198.79]
["binance-futures","SOLUSDT",1765240162052,673.08,133.06,133.05,191.5]
["binance-futures","SOLUSDT",1765240205507,533.83,132.98,132.97,545.88]
["binance-futures","SOLUSDT",1765240214832,3126.95,132.97,132.96,60.15]
["binance-futures","SOLUSDT",1765240274487,469.02,132.87,132.86,649.9]
["binance-futures","SOLUSDT",1765240325389,381.31,132.76,132.75,894.5]
["binance-futures","SOLUSDT",1765240367289,663.84,132.51,132.5,2488.82]
["binance-futures","SOLUSDT",1765240378147,1005.89,132.64,132.63,366.64]
["binance-futures","SOLUSDT",1765240435986,2631.03,132.68,132.67,6.03]
["binance-futures","SOLUSDT",1765240481502,113.77,132.67,132.66,800.6]
["binance-futures","SOLUSDT",1765240532464,334.71,132.91,132.9,864.0]
["binance-futures","SOLUSDT",1765240541031,28.07,133.02,133.01,1327.71]
["binance-futures","SOLUSDT",1765240597752,488.82,133.03,133.02,1018.61]
["binance-futures","SOLUSDT",1765240658196,612.27,133.05,133.04,427.08]
["binance-futures","SOLUSDT",1765240729105,620.74,133.04,133.03,398.44]
["binance-futures","SOLUSDT",1765240767686,1197.97,132.97,132.96,380.97]
["binance-futures","SOLUSDT",1765240803632,453.08,132.93,132.92,640.07]
["binance-futures","SOLUSDT",1765240861895,1284.45,132.73,132.72,703.98]
["binance-futures","SOLUSDT",1765240924646,83.29,132.79,132.78,871.01]
["binance-futures","SOLUSDT",1765240936967,1651.63,132.75,132.74,434.91]
["binance-futures","SOLUSDT",1765241002578,1459.37,132.83,132.82,433.49]
["binance-futures","SOLUSDT",1765241063167,1941.16,132.89,132.88,111.0]
["binance-futures","SOLUSDT",1765241090876,317.15,132.9,132.89,466.23]
["binance-futures","SOLUSDT",1765241137784,755.31,133.14,133.13,379.5]
["binance-futures","SOLUSDT",1765241193838,1777.33,133.0,132.99,46.02]
["binance-futures","SOLUSDT",1765241257350,778.92,133.0,132.99,157.47]
["binance-futures","SOLUSDT",1765241272817,320.61,133.01,133.0,700.61]
["binance-futures","SOLUSDT",1765241336810,694.4,132.97,132.96,498.24]
["binance-futures","SOLUSDT",1765241406021,220.18,132.86,132.85,738.14]
["binance-futures","SOLUSDT",1765241459744,337.79,133.04,133.03,596.19]
["binance-futures","SOLUSDT",1765241485030,278.86,133.05,133.04,1404.66]
["binance-futures","SOLUSDT",1765241535614,362.65,133.03,133.02,449.22]
["binance-futures","SOLUSDT",1765241590911,1372.37,132.85,132.84,328.63]
["binance-futures","SOLUSDT",1765241651905,471.45,132.92,132.91,730.69]
["binance-futures","SOLUSDT",1765241668063,231.08,132.87,132.86,600.43]
["binance-futures","SOLUSDT",1765241723457,958.22,133.0,132.99,407.02]
["binance-futures","SOLUSDT",1765241793364,508.34,132.89,132.88,327.86]
["binance-futures","SOLUSDT",1765241864360,190.15,133.0,132.99,1167.93]
["binance-futures","SOLUSDT",1765241881003,897.76,132.97,132.96,503.35]
["binance-futures","SOLUSDT",1765241955786,460.03,132.94,132.93,993.12]
["binance-futures","SOLUSDT",1765242026062,550.15,132.94,132.93,470.3]
["binance-futures","SOLUSDT",1765242092185,98.33,133.01,133.0,1035.51]
["binance-futures","SOLUSDT",1765242103073,416.81,133.02,133.01,568.22]
["binance-futures","SOLUSDT",1765242158124,25.13,133.1,133.09,912.35]
["binance-futures","SOLUSDT",1765242226719,754.91,132.85,132.84,357.97]
["binance-futures","SOLUSDT",1765242255935,82.3,132.8,132.79,1555.91]
["binance-futures","SOLUSDT",1765242267590,1386.59,132.82,132.81,311.35]
["binance-futures","SOLUSDT",1765242321292,907.35,132.98,132.97,523.28]
["binance-futures","SOLUSDT",1765242374132,318.27,133.17,133.16,758.61]
["binance-futures","SOLUSDT",1765242428665,761.09,132.91,132.9,169.52]
["binance-futures","SOLUSDT",1765242437132,1031.8,132.91,132.9,196.45]
["binance-futures","SOLUSDT",1765242501684,798.93,132.82,132.81,699.16]
["binance-futures","SOLUSDT",1765242552108,386.24,132.63,132.62,448.39]
["binance-futures","SOLUSDT",1765242599196,594.01,132.77,132.76,330.0]
["binance-futures","SOLUSDT",1765242608645,522.26,132.77,132.76,630.69]
["binance-futures","SOLUSDT",1765242661944,296.84,132.77,132.76,687.1]
["binance-futures","SOLUSDT",1765242716751,442.89,132.86,132.85,608.71]
["binance-futures","SOLUSDT",1765242783720,369.91,132.85,132.84,647.88]
["binance-futures","SOLUSDT",1765242789360,395.5,132.84,132.83,789.75]
["binance-futures","SOLUSDT",1765242860209,663.83,133.0,132.99,191.07]
["binance-futures","SOLUSDT",1765242920077,784.53,132.9,132.89,423.89]
["binance-futures","SOLUSDT",1765242978093,658.02,133.07,133.06,780.65]
["binance-futures","SOLUSDT",1765242992203,58.45,133.05,133.04,1073.56]
["binance-futures","SOLUSDT",1765243048934,327.81,133.09,133.08,1582.65]
["binance-futures","SOLUSDT",1765243105257,759.57,133.13,133.12,228.89]
["binance-futures","SOLUSDT",1765243134909,580.88,133.11,133.1,719.75]
["binance-futures","SOLUSDT",1765243180746,399.8,133.13,133.12,713.12]
["binance-futures","SOLUSDT",1765243243556,95.74,133.1,133.09,1192.37]
["binance-futures","SOLUSDT",1765243312663,216.42,133.07,133.06,644.71]
["binance-futures","SOLUSDT",1765243373988,603.66,133.08,133.07,450.34]
["binance-futures","SOLUSDT",1765243390034,545.98,133.1,133.09,1027.87]
["binance-futures","SOLUSDT",1765243449114,993.93,133.17,133.16,639.46]
["binance-futures","SOLUSDT",1765243512527,570.52,133.22,133.21,1237.06]
["binance-futures","SOLUSDT",1765243523790,394.06,133.22,133.21,1340.08]
["binance-futures","SOLUSDT",1765243579363,414.31,133.09,133.08,683.91]
["binance-futures","SOLUSDT",1765243639906,300.87,133.07,133.06,1562.48]
["binance-futures","SOLUSDT",1765243699700,678.74,133.02,133.01,387.87]
["binance-futures","SOLUSDT",1765243711879,55.5,132.91,132.9,1575.93]
["binance-futures","SOLUSDT",1765243761394,434.32,132.73,132.72,550.71]
["binance-futures","SOLUSDT",1765243803253,885.06,132.7,132.69,44.42]
["binance-futures","SOLUSDT",1765243862509,582.36,132.7,132.69,495.81]
["binance-futures","SOLUSDT",1765243872153,336.55,132.9,132.89,604.14]
["binance-futures","SOLUSDT",1765243920678,1330.2,132.91,132.9,117.42]
["binance-futures","SOLUSDT",1765243975413,629.41,132.98,132.97,467.82]
["binance-futures","SOLUSDT",1765244026716,1068.09,132.68,132.67,403.19]
["binance-futures","SOLUSDT",1765244037066,817.15,132.7,132.69,36.37]
["binance-futures","SOLUSDT",1765244095544,447.41,132.82,132.81,358.33]
["binance-futures","SOLUSDT",1765244138555,611.3,132.92,132.91,880.07]
["binance-futures","SOLUSDT",1765244197685,433.39,132.93,132.92,992.7]
["binance-futures","SOLUSDT",1765244211449,1053.74,132.96,132.95,561.61]
["binance-futures","SOLUSDT",1765244266437,1059.62,132.76,132.75,217.88]
["binance-futures","SOLUSDT",1765244323149,669.38,132.82,132.81,675.37]
["binance-futures","SOLUSDT",1765244372498,767.62,132.98,132.97,554.62]
["binance-futures","SOLUSDT",1765244385385,489.97,133.04,133.03,455.2]
["binance-futures","SOLUSDT",1765244450926,659.24,133.01,133.0,88.35]
["binance-futures","SOLUSDT",1765244498283,732.36,132.89,132.88,457.95]
["binance-futures","SOLUSDT",1765244555137,318.9,132.88,132.87,973.82]
["binance-futures","SOLUSDT",1765244565219,759.7,132.87,132.86,123.78]
["binance-futures","SOLUSDT",1765244628652,1168.45,132.82,132.81,472.44]
["binance-futures","SOLUSDT",1765244688477,814.18,132.8,132.79,497.42]
["binance-futures","SOLUSDT",1765244742166,1876.3,132.83,132.82,407.11]
["binance-futures","SOLUSDT",1765244750840,679.13,132.82,132.81,530.25]
["binance-futures","SOLUSDT",1765244815357,183.25,132.76,132.75,1374.51]
["binance-futures","SOLUSDT",1765244868367,690.78,132.76,132.75,230.28]
["binance-futures","SOLUSDT",1765244924570,390.98,132.76,132.75,773.86]
["binance-futures","SOLUSDT",1765244933934,797.61,132.74,132.73,745.99]
["binance-futures","SOLUSDT",1765244986951,531.07,132.6,132.59,667.3]
["binance-futures","SOLUSDT",1765245044307,472.83,132.68,132.67,1027.58]
["binance-futures","SOLUSDT",1765245082734,58.15,132.67,132.66,836.01]
["binance-futures","SOLUSDT",1765245110866,605.64,132.68,132.67,436.98]
["binance-futures","SOLUSDT",1765245168428,222.05,132.67,132.66,1236.1]
["binance-futures","SOLUSDT",1765245223675,594.12,132.69,132.68,397.05]
["binance-futures","SOLUSDT",1765245284175,649.54,132.82,132.81,604.45]
["binance-futures","SOLUSDT",1765245294905,1562.88,132.84,132.83,529.26]
["binance-futures","SOLUSDT",1765245348060,1496.56,132.96,132.95,445.58]
["binance-futures","SOLUSDT",1765245406869,1075.57,132.99,132.98,380.82]
["binance-futures","SOLUSDT",1765245461068,372.61,132.97,132.96,824.5]
["binance-futures","SOLUSDT",1765245472678,408.14,132.95,132.94,577.52]
["binance-futures","SOLUSDT",1765245528514,462.84,133.04,133.03,893.75]
["binance-futures","SOLUSDT",1765245597141,1074.7,133.07,133.06,339.26]
["binance-futures","SOLUSDT",1765245607349,466.9,133.05,133.04,537.76]
["binance-futures","SOLUSDT",1765245664731,963.51,133.05,133.04,371.67]
["binance-futures","SOLUSDT",1765245710258,147.26,132.95,132.94,295.47]
["binance-futures","SOLUSDT",1765245780591,522.1,133.18,133.17,598.26]
["binance-futures","SOLUSDT",1765245789735,632.8,133.19,133.18,255.64]
["binance-futures","SOLUSDT",1765245842534,703.09,133.33,133.32,550.28]
["binance-futures","SOLUSDT",1765245889708,244.12,133.31,133.3,713.15]
["binance-futures","SOLUSDT",1765245943842,1063.74,133.4,133.39,466.89]
["binance-futures","SOLUSDT",1765245956381,1221.75,133.35,133.34,445.01]
["binance-futures","SOLUSDT",1765246032367,134.21,133.41,133.4,1610.02]
["binance-futures","SOLUSDT",1765246069147,409.51,133.3,133.29,613.04]
["binance-futures","SOLUSDT",1765246123849,245.67,133.28,133.27,2831.33]
["binance-futures","SOLUSDT",1765246139364,959.95,133.3,133.29,357.23]
["binance-futures","SOLUSDT",1765246202751,657.02,133.28,133.27,655.52]
["binance-futures","SOLUSDT",1765246258128,1272.07,133.28,133.27,388.4]
["binance-futures","SOLUSDT",1765246313730,1427.23,133.23,133.22,64.8]
["binance-futures","SOLUSDT",1765246320672,921.15,133.19,133.18,430.2]
["binance-futures","SOLUSDT",1765246382677,1462.47,133.13,133.12,826.7]
["binance-futures","SOLUSDT",1765246438629,491.24,133.21,133.2,1548.85]
["binance-futures","SOLUSDT",1765246498285,105.32,133.1,133.09,2994.15]
["binance-futures","SOLUSDT",1765246509420,28.62,133.11,133.1,1027.64]
["binance-futures","SOLUSDT",1765246565960,181.74,133.21,133.2,857.95]
["binance-futures","SOLUSDT",1765246617156,1224.87,133.14,133.13,216.42]
["binance-futures","SOLUSDT",1765246660947,1383.79,133.09,133.08,368.56]
["binance-futures","SOLUSDT",1765246689063,763.77,133.27,133.26,402.8]
["binance-futures","SOLUSDT",1765246743738,663.19,133.43,133.42,420.46]
["binance-futures","SOLUSDT",1765246798598,294.2,133.29,133.28,682.42]
["binance-futures","SOLUSDT",1765246858354,89.74,133.39,133.38,2761.14]
["binance-futures","SOLUSDT",1765246870145,940.82,133.39,133.38,353.38]
["binance-futures","SOLUSDT",1765246928949,835.92,133.33,133.32,416.26]
["binance-futures","SOLUSDT",1765246988648,214.47,133.32,133.31,771.96]
["binance-futures","SOLUSDT",1765247032282,186.5,133.34,133.33,693.72]
["binance-futures","SOLUSDT",1765247058654,719.55,133.27,133.26,627.77]
["binance-futures","SOLUSDT",1765247115879,318.49,133.21,133.2,4451.13]
["binance-futures","SOLUSDT",1765247171864,174.99,133.25,133.24,942.31]
["binance-futures","SOLUSDT",1765247228193,533.48,133.39,133.38,372.57]
["binance-futures","SOLUSDT",1765247243552,434.94,133.46,133.45,526.64]
["binance-futures","SOLUSDT",1765247297769,100.64,133.44,133.43,2005.31]
["binance-futures","SOLUSDT",1765247324605,899.07,133.49,133.48,594.99]
["binance-futures","SOLUSDT",1765247407033,994.39,133.42,133.41,535.91]
["binance-futures","SOLUSDT",1765247417070,51.99,133.45,133.44,2566.8]
["binance-futures","SOLUSDT",1765247473821,1189.44,133.45,133.44,42.53]
["binance-futures","SOLUSDT",1765247528422,1.99,133.47,133.46,1682.75]
["binance-futures","SOLUSDT",1765247583470,439.72,133.38,133.37,630.01]
["binance-futures","SOLUSDT",1765247594324,847.06,133.44,133.43,282.76]
["binance-futures","SOLUSDT",1765247654230,696.89,133.29,133.28,437.29]
["binance-futures","SOLUSDT",1765247706444,819.11,133.38,133.37,325.15]
["binance-futures","SOLUSDT",1765247719108,516.89,133.37,133.36,1193.1]
["binance-futures","SOLUSDT",1765247777508,596.8,133.36,133.35,261.49]
["binance-futures","SOLUSDT",1765247840534,754.57,133.34,133.33,593.28]
["binance-futures","SOLUSDT",1765247902175,688.11,133.2,133.19,373.11]
["binance-futures","SOLUSDT",1765247911828,145.35,133.19,133.18,941.16]
["binance-futures","SOLUSDT",1765248000633,362.61,133.17,133.16,1623.22]
["binance-futures","SOLUSDT",1765248032066,361.07,133.22,133.21,862.79]
["binance-futures","SOLUSDT",1765248093013,82.71,133.27,133.26,1382.84]
["binance-futures","SOLUSDT",1765248108028,230.81,133.3,133.29,989.79]
["binance-futures","SOLUSDT",1765248173851,680.85,133.22,133.21,750.58]
["binance-futures","SOLUSDT",1765248249503,1349.41,133.25,133.24,47.76]
["binance-futures","SOLUSDT",1765248321043,105.1,133.2,133.19,1056.91]
["binance-futures","SOLUSDT",1765248350939,895.48,133.2,133.19,138.64]
["binance-futures","SOLUSDT",1765248400487,710.11,133.1,133.09,186.76]
["binance-futures","SOLUSDT",1765248469354,58.96,133.14,133.13,1167.19]
["binance-futures","SOLUSDT",1765248543613,572.9,133.2,133.19,748.64]
["binance-futures","SOLUSDT",1765248563775,586.4,133.2,133.19,663.57]
["binance-futures","SOLUSDT",1765248623291,702.65,133.1,133.09,16.54]
["binance-futures","SOLUSDT",1765248683421,355.32,132.99,132.98,614.64]
["binance-futures","SOLUSDT",1765248753296,41.89,133.0,132.99,1470.17]
["binance-futures","SOLUSDT",1765248767078,802.22,132.99,132.98,51.42]
["binance-futures","SOLUSDT",1765248839900,432.16,132.92,132.91,432.16]
["binance-futures","SOLUSDT",1765248900739,1724.23,132.81,132.8,385.33]
["binance-futures","SOLUSDT",1765248964823,531.63,132.87,132.86,702.98]
["binance-futures","SOLUSDT",1765248979140,367.78,132.83,132.82,607.23]
["binance-futures","SOLUSDT",1765249042370,854.78,132.78,132.77,131.48]
["binance-futures","SOLUSDT",1765249080141,330.7,132.81,132.8,699.93]
["binance-futures","SOLUSDT",1765249169041,504.68,132.73,132.72,291.98]
["binance-futures","SOLUSDT",1765249183650,550.43,132.7,132.69,1173.65]
["binance-futures","SOLUSDT",1765249236362,391.63,132.77,132.76,628.01]
["binance-futures","SOLUSDT",1765249290336,262.88,132.82,132.81,877.58]
["binance-futures","SOLUSDT",1765249346939,757.24,133.01,133.0,239.37]
["binance-futures","SOLUSDT",1765249362268,673.4,132.97,132.96,53.52]
["binance-futures","SOLUSDT",1765249430113,338.88,132.83,132.82,1572.55]
["binance-futures","SOLUSDT",1765249479725,1501.03,133.01,133.0,68.4]
["binance-futures","SOLUSDT",1765249542198,1144.42,132.92,132.91,32.94]
["binance-futures","SOLUSDT",1765249555704,806.05,132.93,132.92,78.75]
["binance-futures","SOLUSDT",1765249621552,392.7,132.89,132.88,398.49]
["binance-futures","SOLUSDT",1765249682147,40.69,132.95,132.94,860.37]
["binance-futures","SOLUSDT",1765249751554,232.45,132.73,132.72,773.06]
["binance-futures","SOLUSDT",1765249757818,102.92,132.78,132.77,1977.28]
["binance-futures","SOLUSDT",1765249825727,415.74,132.76,132.75,792.18]
["binance-futures","SOLUSDT",1765249894514,1585.6,132.7,132.69,222.16]
["binance-futures","SOLUSDT",1765249955133,1162.09,132.76,132.75,60.43]
["binance-futures","SOLUSDT",1765249969478,72.41,132.77,132.76,735.73]
["binance-futures","SOLUSDT",1765250036956,425.94,132.74,132.73,1445.59]
["binance-futures","SOLUSDT",1765250098507,346.26,132.7,132.69,575.66]
["binance-futures","SOLUSDT",1765250111140,258.4,132.75,132.74,569.1]
["binance-futures","SOLUSDT",1765250171708,583.34,132.76,132.75,255.71]
["binance-futures","SOLUSDT",1765250240254,404.21,132.82,132.81,607.11]
["binance-futures","SOLUSDT",1765250310733,199.13,132.8,132.79,865.4]
["binance-futures","SOLUSDT",1765250322198,851.65,132.81,132.8,236.03]
["binance-futures","SOLUSDT",1765250381128,918.86,132.62,132.61,301.88]
["binance-futures","SOLUSDT",1765250427848,344.13,132.53,132.52,367.87]
["binance-futures","SOLUSDT",1765250477190,246.24,132.44,132.43,1325.95]
["binance-futures","SOLUSDT",1765250499682,409.56,132.51,132.5,1017.3]
["binance-futures","SOLUSDT",1765250537754,586.6,132.55,132.54,523.19]
["binance-futures","SOLUSDT",1765250595524,594.77,132.54,132.53,344.65]
["binance-futures","SOLUSDT",1765250658017,744.8,132.63,132.62,583.48]
["binance-futures","SOLUSDT",1765250667204,208.16,132.77,132.76,482.02]
["binance-futures","SOLUSDT",1765250714897,593.44,133.1,133.09,469.47]
["binance-futures","SOLUSDT",1765250767994,456.89,133.07,133.06,1217.37]
["binance-futures","SOLUSDT",1765250828644,854.46,132.89,132.88,1391.77]
["binance-futures","SOLUSDT",1765250839115,1157.76,132.87,132.86,491.66]
["binance-futures","SOLUSDT",1765250901759,1265.95,132.82,132.81,571.23]
["binance-futures","SOLUSDT",1765250961874,840.14,132.78,132.77,824.06]
["binance-futures","SOLUSDT",1765251029573,1053.04,132.8,132.79,511.35]
["binance-futures","SOLUSDT",1765251040410,169.5,132.78,132.77,989.84]
["binance-futures","SOLUSDT",1765251102346,405.48,132.73,132.72,366.58]
["binance-futures","SOLUSDT",1765251151427,874.72,132.8,132.79,55.22]
["binance-futures","SOLUSDT",1765251214660,308.83,132.95,132.94,1110.6]
["binance-futures","SOLUSDT",1765251227087,307.24,133.04,133.03,1475.88]
["binance-futures","SOLUSDT",1765251279040,682.07,133.08,133.07,309.19]
["binance-futures","SOLUSDT",1765251330735,632.92,133.22,133.21,239.41]
["binance-futures","SOLUSDT",1765251382832,959.03,133.18,133.17,158.15]
["binance-futures","SOLUSDT",1765251396858,72.62,133.15,133.14,1148.16]
["binance-futures","SOLUSDT",1765251476276,530.86,133.28,133.27,1935.21]
["binance-futures","SOLUSDT",1765251515846,1520.84,133.42,133.41,226.2]
["binance-futures","SOLUSDT",1765251569608,1197.97,133.51,133.5,457.33]
["binance-futures","SOLUSDT",1765251580112,443.82,133.48,133.47,609.75]
["binance-futures","SOLUSDT",1765251630207,162.98,133.38,133.37,1092.93]
["binance-futures","SOLUSDT",1765251686772,923.16,133.35,133.34,168.37]
["binance-futures","SOLUSDT",1765251740343,830.96,133.39,133.38,337.62]
["binance-futures","SOLUSDT",1765251751283,494.3,133.37,133.36,645.18]
["binance-futures","SOLUSDT",1765251815779,1011.11,133.39,133.38,270.39]
["binance-futures","SOLUSDT",1765251878231,668.26,133.4,133.39,260.26]
["binance-futures","SOLUSDT",1765251939883,717.66,133.55,133.54,517.98]
["binance-futures","SOLUSDT",1765251949283,653.47,133.54,133.53,393.63]
["binance-futures","SOLUSDT",1765252004651,60.08,133.49,133.48,1795.31]
["binance-futures","SOLUSDT",1765252067379,204.79,133.41,133.4,868.86]
["binance-futures","SOLUSDT",1765252108877,400.81,133.38,133.37,543.5]
["binance-futures","SOLUSDT",1765252139934,428.21,133.37,133.36,1589.67]
["binance-futures","SOLUSDT",1765252202115,1153.47,133.44,133.43,261.92]
["binance-futures","SOLUSDT",1765252253198,273.1,133.39,133.38,904.96]
["binance-futures","SOLUSDT",1765252266591,316.93,133.53,133.52,637.3]
["binance-futures","SOLUSDT",1765252324813,1588.75,133.59,133.58,150.68]
["binance-futures","SOLUSDT",1765252380726,167.89,133.54,133.53,1019.93]
["binance-futures","SOLUSDT",1765252452281,977.52,133.6,133.59,312.47]
["binance-futures","SOLUSDT",1765252461579,641.07,133.58,133.57,306.01]
["binance-futures","SOLUSDT",1765252528991,1751.24,133.55,133.54,209.98]
["binance-futures","SOLUSDT",1765252586473,1361.13,134.07,134.06,260.9]
["binance-futures","SOLUSDT",1765252630352,777.06,134.12,134.11,297.45]
["binance-futures","SOLUSDT",1765252640073,639.7,134.27,134.26,505.37]
["binance-futures","SOLUSDT",1765252686895,2863.52,134.33,134.32,2391.92]
["binance-futures","SOLUSDT",1765252735951,1242.55,134.2,134.19,396.84]
["binance-futures","SOLUSDT",1765252791905,963.53,134.08,134.07,358.16]
["binance-futures","SOLUSDT",1765252799227,1458.74,134.1,134.09,966.0]
["binance-futures","SOLUSDT",1765252847572,947.14,134.08,134.07,143.12]
["binance-futures","SOLUSDT",1765252897797,466.84,134.05,134.04,255.85]
["binance-futures","SOLUSDT",1765252955357,122.19,134.1,134.09,1273.91]
["binance-futures","SOLUSDT",1765252968381,741.12,134.14,134.13,489.4]
["binance-futures","SOLUSDT",1765253027407,618.96,134.06,134.05,386.49]
["binance-futures","SOLUSDT",1765253078201,705.11,134.04,134.03,494.05]
["binance-futures","SOLUSDT",1765253151369,1340.72,133.96,133.95,220.97]
["binance-futures","SOLUSDT",1765253160995,444.69,133.94,133.93,1047.76]
["binance-futures","SOLUSDT",1765253227070,193.37,134.02,134.01,1480.05]
["binance-futures","SOLUSDT",1765253282082,149.5,134.04,134.03,1569.11]
["binance-futures","SOLUSDT",1765253343937,438.94,133.96,133.95,1683.33]
["binance-futures","SOLUSDT",1765253359154,1558.27,133.96,133.95,313.4]
["binance-futures","SOLUSDT",1765253450907,236.92,133.97,133.96,1488.94]
["binance-futures","SOLUSDT",1765253488392,546.63,133.99,133.98,643.06]
["binance-futures","SOLUSDT",1765253550430,605.76,134.09,134.08,610.71]
["binance-futures","SOLUSDT",1765253559334,720.95,134.04,134.03,445.21]
["binance-futures","SOLUSDT",1765253626027,1286.02,134.02,134.01,76.23]
["binance-futures","SOLUSDT",1765253696209,312.53,133.95,133.94,836.41]
["binance-futures","SOLUSDT",1765253761363,584.61,133.94,133.93,2104.86]
["binance-futures","SOLUSDT",1765253772267,977.15,133.94,133.93,182.13]
["binance-futures","SOLUSDT",1765253843695,540.85,133.92,133.91,731.22]
["binance-futures","SOLUSDT",1765253913734,1509.66,133.94,133.93,81.31]
["binance-futures","SOLUSDT",1765253980485,639.86,133.98,133.97,395.06]
["binance-futures","SOLUSDT",1765253996287,875.7,134.01,134.0,809.53]
["binance-futures","SOLUSDT",1765254058407,361.06,133.81,133.8,881.64]
["binance-futures","SOLUSDT",1765254117908,619.34,133.81,133.8,181.11]
["binance-futures","SOLUSDT",1765254168201,2027.15,133.74,133.73,195.35]
["binance-futures","SOLUSDT",1765254196649,730.61,133.69,133.68,831.26]
["binance-futures","SOLUSDT",1765254261412,1076.34,133.63,133.62,347.01]
["binance-futures","SOLUSDT",1765254323855,204.04,133.68,133.67,958.83]
["binance-futures","SOLUSDT",1765254393784,933.45,133.77,133.76,791.4]
["binance-futures","SOLUSDT",1765254407369,423.63,133.81,133.8,1568.72]
["binance-futures","SOLUSDT",1765254484171,56.7,133.79,133.78,883.53]
["binance-futures","SOLUSDT",1765254530657,147.79,133.84,133.83,650.67]
["binance-futures","SOLUSDT",1765254580197,820.54,133.84,133.83,294.3]
["binance-futures","SOLUSDT",1765254636028,397.89,133.62,133.61,1427.61]
["binance-futures","SOLUSDT",1765254698206,1055.55,133.57,133.56,279.6]
["binance-futures","SOLUSDT",1765254755585,444.36,133.42,133.41,822.64]
["binance-futures","SOLUSDT",1765254765106,628.85,133.45,133.44,665.42]
["binance-futures","SOLUSDT",1765254825671,531.29,133.24,133.23,672.79]
["binance-futures","SOLUSDT",1765254868849,384.48,133.07,133.06,880.46]
["binance-futures","SOLUSDT",1765254930075,900.22,133.17,133.16,21.95]
["binance-futures","SOLUSDT",1765254943738,1081.28,133.18,133.17,444.84]
["binance-futures","SOLUSDT",1765254983479,357.02,132.76,132.75,723.79]
["binance-futures","SOLUSDT",1765255031756,554.36,132.78,132.77,255.55]
["binance-futures","SOLUSDT",1765255078756,403.96,132.75,132.74,606.47]
["binance-futures","SOLUSDT",1765255086934,661.56,132.72,132.71,349.24]
["binance-futures","SOLUSDT",1765255160819,78.78,132.72,132.71,1267.33]
["binance-futures","SOLUSDT",1765255191503,195.02,132.8,132.79,1001.57]
["binance-futures","SOLUSDT",1765255244110,114.38,132.97,132.96,556.03]
["binance-futures","SOLUSDT",1765255256592,616.04,133.0,132.99,711.88]
["binance-futures","SOLUSDT",1765255307607,772.66,133.13,133.12,1161.22]
["binance-futures","SOLUSDT",1765255369070,356.88,133.12,133.11,516.62]
["binance-futures","SOLUSDT",1765255421016,14154.46,132.5,132.49,1546.86]
["binance-futures","SOLUSDT",1765255442796,108.34,132.5,132.49,2017.73]
["binance-futures","SOLUSDT",1765255480038,5582.86,132.5,132.49,1628.99]
["binance-futures","SOLUSDT",1765255528305,2530.03,132.49,132.48,493.16]
["binance-futures","SOLUSDT",1765255578041,397.97,132.46,132.45,849.44]
["binance-futures","SOLUSDT",1765255588896,260.92,132.49,132.48,316.23]
["binance-futures","SOLUSDT",1765255636402,404.35,132.34,132.33,146.09]
["binance-futures","SOLUSDT",1765255691379,957.32,132.43,132.42,210.5]
["binance-futures","SOLUSDT",1765255752549,1626.29,132.43,132.42,223.81]
["binance-futures","SOLUSDT",1765255780309,303.14,132.48,132.47,991.71]
["binance-futures","SOLUSDT",1765255820395,507.56,132.35,132.34,335.18]
["binance-futures","SOLUSDT",1765255877248,418.22,132.5,132.49,906.69]
["binance-futures","SOLUSDT",1765255937325,1121.85,132.45,132.44,14.77]
["binance-futures","SOLUSDT",1765255951654,1391.54,132.5,132.49,1229.39]
["binance-futures","SOLUSDT",1765256013218,444.43,132.61,132.6,422.73]
["binance-futures","SOLUSDT",1765256081475,347.06,132.55,132.54,489.56]
["binance-futures","SOLUSDT",1765256099565,817.24,132.55,132.54,355.63]
["binance-futures","SOLUSDT",1765256162033,1001.61,132.48,132.47,299.31]
["binance-futures","SOLUSDT",1765256229595,415.16,132.6,132.59,372.84]
["binance-futures","SOLUSDT",1765256299648,1242.07,132.56,132.55,291.98]
["binance-futures","SOLUSDT",1765256367575,402.28,132.57,132.56,455.63]
["binance-futures","SOLUSDT",1765256383641,579.14,132.6,132.59,169.42]
["binance-futures","SOLUSDT",1765256444940,614.54,132.58,132.57,221.66]
["binance-futures","SOLUSDT",1765256482937,60.38,132.6,132.59,725.82]
["binance-futures","SOLUSDT",1765256564420,342.99,132.74,132.73,926.42]
["binance-futures","SOLUSDT",1765256576998,437.74,132.76,132.75,526.85]
["binance-futures","SOLUSDT",1765256642606,153.02,132.59,132.58,1010.19]
["binance-futures","SOLUSDT",1765256704109,76.4,132.64,132.63,1242.67]
["binance-futures","SOLUSDT",1765256718127,845.38,132.64,132.63,329.75]
["binance-futures","SOLUSDT",1765256783082,677.83,132.67,132.66,368.25]
["binance-futures","SOLUSDT",1765256857518,916.36,132.65,132.64,315.52]
["binance-futures","SOLUSDT",1765256911926,663.88,132.54,132.53,61.2]
["binance-futures","SOLUSDT",1765256923362,1660.75,132.55,132.54,46.75]
["binance-futures","SOLUSDT",1765256982313,837.66,132.47,132.46,482.97]
["binance-futures","SOLUSDT",1765257036000,421.5,132.33,132.32,384.25]
["binance-futures","SOLUSDT",1765257083608,39.79,132.44,132.43,1392.06]
["binance-futures","SOLUSDT",1765257095934,12.43,132.51,132.5,1812.64]
["binance-futures","SOLUSDT",1765257149084,679.79,132.62,132.61,128.9]
["binance-futures","SOLUSDT",1765257214363,462.52,132.71,132.7,922.27]
["binance-futures","SOLUSDT",1765257274176,247.12,132.56,132.55,1202.37]
["binance-futures","SOLUSDT",1765257284911,613.11,132.54,132.53,291.28]
["binance-futures","SOLUSDT",1765257347507,261.99,132.59,132.58,306.73]
["binance-futures","SOLUSDT",1765257410460,258.7,132.56,132.55,789.22]
["binance-futures","SOLUSDT",1765257460392,4060.72,132.45,132.44,248.16]
["binance-futures","SOLUSDT",1765257485317,1063.99,132.48,132.47,501.61]
["binance-futures","SOLUSDT",1765257518274,639.64,132.8,132.79,300.75]
["binance-futures","SOLUSDT",1765257572008,565.44,132.76,132.75,320.17]
["binance-futures","SOLUSDT",1765257634359,1466.38,132.77,132.76,77.13]
["binance-futures","SOLUSDT",1765257645089,779.87,132.72,132.71,603.24]
["binance-futures","SOLUSDT",1765257706894,836.27,132.7,132.69,275.15]
["binance-futures","SOLUSDT",1765257775584,533.26,132.73,132.72,350.38]
["binance-futures","SOLUSDT",1765257850789,198.65,132.63,132.62,476.2]
["binance-futures","SOLUSDT",1765257861361,344.54,132.63,132.62,447.6]
["binance-futures","SOLUSDT",1765257928386,422.89,132.58,132.57,532.06]
["binance-futures","SOLUSDT",1765257999435,656.8,132.66,132.65,327.48]
["binance-futures","SOLUSDT",1765258067646,853.96,132.63,132.62,388.18]
["binance-futures","SOLUSDT",1765258081321,967.49,132.63,132.62,348.89]
["binance-futures","SOLUSDT",1765258154143,260.76,132.6,132.59,785.89]
["binance-futures","SOLUSDT",1765258208445,245.97,132.67,132.66,661.13]
["binance-futures","SOLUSDT",1765258274129,39.63,132.73,132.72,2301.81]
["binance-futures","SOLUSDT",1765258286999,572.53,132.76,132.75,392.9]
["binance-futures","SOLUSDT",1765258338877,421.94,132.78,132.77,644.87]
["binance-futures","SOLUSDT",1765258397079,139.64,132.68,132.67,776.84]
["binance-futures","SOLUSDT",1765258474400,96.68,132.78,132.77,1582.36]
["binance-futures","SOLUSDT",1765258483363,3848.94,132.89,132.88,491.94]
["binance-futures","SOLUSDT",1765258534939,2058.01,132.78,132.77,148.22]
["binance-futures","SOLUSDT",1765258582396,245.43,132.87,132.86,1212.24]
["binance-futures","SOLUSDT",1765258652968,272.28,132.82,132.81,406.86]
["binance-futures","SOLUSDT",1765258665827,567.23,132.82,132.81,900.8]
["binance-futures","SOLUSDT",1765258728541,770.07,132.92,132.91,324.72]
["binance-futures","SOLUSDT",1765258791253,682.53,132.82,132.81,533.77]
["binance-futures","SOLUSDT",1765258849327,88.4,132.85,132.84,1163.92]
["binance-futures","SOLUSDT",1765258862266,960.13,132.83,132.82,48.77]
["binance-futures","SOLUSDT",1765258942620,212.43,132.81,132.8,619.07]
["binance-futures","SOLUSDT",1765258994045,494.72,132.9,132.89,586.35]
["binance-futures","SOLUSDT",1765259009992,287.35,132.89,132.88,1332.53]
["binance-futures","SOLUSDT",1765259083903,487.24,132.83,132.82,1969.49]
["binance-futures","SOLUSDT",1765259153297,382.0,132.92,132.91,581.93]
["binance-futures","SOLUSDT",1765259225352,595.34,132.82,132.81,454.46]
["binance-futures","SOLUSDT",1765259235065,664.56,132.76,132.75,103.16]
["binance-futures","SOLUSDT",1765259307246,569.73,132.75,132.74,342.35]
["binance-futures","SOLUSDT",1765259374219,628.25,132.63,132.62,437.43]
["binance-futures","SOLUSDT",1765259434168,816.26,132.58,132.57,1314.49]
["binance-futures","SOLUSDT",1765259447153,179.9,132.53,132.52,810.33]
["binance-futures","SOLUSDT",1765259497105,557.67,132.39,132.38,666.56]
["binance-futures","SOLUSDT",1765259553278,279.03,132.38,132.37,396.81]
["binance-futures","SOLUSDT",1765259622623,432.71,132.32,132.31,921.57]
["binance-futures","SOLUSDT",1765259662622,713.81,132.22,132.21,352.22]
["binance-futures","SOLUSDT",1765259687479,1039.65,132.14,132.13,427.15]
["binance-futures","SOLUSDT",1765259750271,625.42,132.19,132.18,399.35]
["binance-futures","SOLUSDT",1765259798962,345.88,131.9,131.89,1243.23]
["binance-futures","SOLUSDT",1765259810449,93.61,132.04,132.03,1257.25]
["binance-futures","SOLUSDT",1765259863662,57.58,131.99,131.98,659.79]
["binance-futures","SOLUSDT",1765259926838,346.3,131.97,131.96,810.42]
["binance-futures","SOLUSDT",1765259994103,358.44,132.03,132.02,1211.25]
["binance-futures","SOLUSDT",1765260000325,24.45,132.07,132.06,909.53]
["binance-futures","SOLUSDT",1765260055260,509.41,132.15,132.14,662.68]
["binance-futures","SOLUSDT",1765260111624,107.79,132.06,132.05,1051.14]
["binance-futures","SOLUSDT",1765260166103,326.51,132.17,132.16,1752.76]
["binance-futures","SOLUSDT",1765260181911,100.66,132.13,132.12,1036.3]
["binance-futures","SOLUSDT",1765260234952,823.5,132.28,132.27,158.18]
["binance-futures","SOLUSDT",1765260286543,129.6,132.23,132.22,644.4]
["binance-futures","SOLUSDT",1765260347596,272.19,132.36,132.35,740.94]
["binance-futures","SOLUSDT",1765260357439,401.89,132.37,132.36,279.65]
["binance-futures","SOLUSDT",1765260415819,2100.29,132.21,132.2,118.63]
["binance-futures","SOLUSDT",1765260473182,723.13,132.07,132.06,352.72]
["binance-futures","SOLUSDT",1765260528628,302.73,132.13,132.12,713.09]
["binance-futures","SOLUSDT",1765260544162,281.63,132.14,132.13,606.39]
["binance-futures","SOLUSDT",1765260587832,359.86,132.21,132.2,1081.87]
["binance-futures","SOLUSDT",1765260664875,676.65,132.16,132.15,2276.6]
["binance-futures","SOLUSDT",1765260714124,824.88,131.92,131.91,438.02]
["binance-futures","SOLUSDT",1765260722084,309.73,131.92,131.91,1327.17]
["binance-futures","SOLUSDT",1765260781246,1096.75,132.01,132.0,405.39]
["binance-futures","SOLUSDT",1765260834183,478.89,132.05,132.04,496.43]
["binance-futures","SOLUSDT",1765260893538,303.87,132.22,132.21,522.53]
["binance-futures","SOLUSDT",1765260904817,84.12,132.19,132.18,1103.62]
["binance-futures","SOLUSDT",1765260963842,258.51,132.36,132.35,1035.77]
["binance-futures","SOLUSDT",1765261028375,2088.5,132.39,132.38,200.11]
["binance-futures","SOLUSDT",1765261040402,1081.45,132.38,132.37,481.3]
["binance-futures","SOLUSDT",1765261098969,464.46,132.34,132.33,643.26]
["binance-futures","SOLUSDT",1765261158763,538.13,132.42,132.41,611.64]
["binance-futures","SOLUSDT",1765261218341,221.12,132.37,132.36,1175.32]
["binance-futures","SOLUSDT",1765261264652,475.31,132.36,132.35,834.28]
["binance-futures","SOLUSDT",1765261291690,697.21,132.35,132.34,494.32]
["binance-futures","SOLUSDT",1765261354340,1631.82,132.36,132.35,92.09]
["binance-futures","SOLUSDT",1765261412870,1256.21,132.32,132.31,387.03]
["binance-futures","SOLUSDT",1765261423890,1230.08,132.35,132.34,91.9]
["binance-futures","SOLUSDT",1765261490247,709.08,132.33,132.32,275.45]
["binance-futures","SOLUSDT",1765261549215,768.29,132.25,132.24,251.41]
["binance-futures","SOLUSDT",1765261604177,536.78,132.22,132.21,847.86]
["binance-futures","SOLUSDT",1765261655802,385.93,132.28,132.27,1128.09]
["binance-futures","SOLUSDT",1765261685374,45.8,132.3,132.29,1607.97]
["binance-futures","SOLUSDT",1765261747202,691.81,132.29,132.28,609.69]
["binance-futures","SOLUSDT",1765261814365,632.08,132.34,132.33,339.69]
["binance-futures","SOLUSDT",1765261824676,808.47,132.37,132.36,227.49]
["binance-futures","SOLUSDT",1765261893646,283.48,132.24,132.23,1071.4]
["binance-futures","SOLUSDT",1765261955860,1571.92,132.23,132.22,498.49]
["binance-futures","SOLUSDT",1765261989192,132.47,132.17,132.16,874.77]
["binance-futures","SOLUSDT",1765262028057,545.6,132.17,132.16,1115.55]
["binance-futures","SOLUSDT",1765262089522,470.99,132.02,132.01,350.09]
["binance-futures","SOLUSDT",1765262146693,2823.26,132.11,132.1,29.66]
["binance-futures","SOLUSDT",1765262210621,317.21,132.13,132.12,829.49]
["binance-futures","SOLUSDT",1765262221592,1095.68,132.12,132.11,502.94]
["binance-futures","SOLUSDT",1765262287214,417.79,132.1,132.09,297.1]
["binance-futures","SOLUSDT",1765262343386,351.19,132.17,132.16,1089.76]
["binance-futures","SOLUSDT",1765262404507,72.2,132.32,132.31,935.86]
["binance-futures","SOLUSDT",1765262418115,506.27,132.32,132.31,681.32]
["binance-futures","SOLUSDT",1765262474799,58.06,132.34,132.33,631.69]
["binance-futures","SOLUSDT",1765262534230,1090.87,132.46,132.45,225.29]
["binance-futures","SOLUSDT",1765262594793,729.0,132.23,132.22,358.16]
["binance-futures","SOLUSDT",1765262604319,1152.97,132.17,132.16,6.24]
["binance-futures","SOLUSDT",1765262647662,331.58,132.32,132.31,878.7]
["binance-futures","SOLUSDT",1765262726928,1122.7,132.33,132.32,587.36]
["binance-futures","SOLUSDT",1765262787954,360.58,132.31,132.3,1120.97]
["binance-futures","SOLUSDT",1765262803103,348.19,132.33,132.32,145.08]
["binance-futures","SOLUSDT",1765262859367,803.91,132.46,132.45,163.64]
["binance-futures","SOLUSDT",1765262923296,760.53,132.5,132.49,333.61]
["binance-futures","SOLUSDT",1765262990149,290.52,132.44,132.43,869.2]
["binance-futures","SOLUSDT",1765263022509,600.55,132.41,132.4,600.1]
["binance-futures","SOLUSDT",1765263067734,1387.09,132.4,132.39,417.69]
["binance-futures","SOLUSDT",1765263131673,494.78,132.59,132.58,426.67]
["binance-futures","SOLUSDT",1765263200242,425.14,132.53,132.52,683.04]
["binance-futures","SOLUSDT",1765263216923,225.42,132.56,132.55,862.42]
["binance-futures","SOLUSDT",1765263268494,513.67,132.69,132.68,488.49]
["binance-futures","SOLUSDT",1765263331233,521.62,132.57,132.56,1264.68]
["binance-futures","SOLUSDT",1765263382017,158.23,132.43,132.42,884.27]
["binance-futures","SOLUSDT",1765263404334,1245.95,132.55,132.54,362.73]
["binance-futures","SOLUSDT",1765263466092,1537.95,132.4,132.39,66.75]
["binance-futures","SOLUSDT",1765263530348,719.3,132.47,132.46,130.25]
["binance-futures","SOLUSDT",1765263546112,56.13,132.5,132.49,2229.98]
["binance-futures","SOLUSDT",1765263608129,1535.96,132.52,132.51,126.45]
["binance-futures","SOLUSDT",1765263666501,812.18,132.48,132.47,68.88]
["binance-futures","SOLUSDT",1765263704840,503.22,132.54,132.53,618.59]
["binance-futures","SOLUSDT",1765263738112,1201.01,132.61,132.6,350.21]
["binance-futures","SOLUSDT",1765263794144,301.19,132.45,132.44,1855.29]
["binance-futures","SOLUSDT",1765263855573,755.55,132.49,132.48,332.84]
["binance-futures","SOLUSDT",1765263904546,3017.35,132.35,132.34,21.95]
["binance-futures","SOLUSDT",1765263916052,802.56,132.38,132.37,62.68]
["binance-futures","SOLUSDT",1765263974669,646.8,132.47,132.46,315.3]
["binance-futures","SOLUSDT",1765264040649,707.62,132.62,132.61,1423.93]
["binance-futures","SOLUSDT",1765264084594,309.87,132.58,132.57,742.99]
["binance-futures","SOLUSDT",1765264095587,484.27,132.62,132.61,857.13]
["binance-futures","SOLUSDT",1765264159437,335.24,132.37,132.36,647.25]
["binance-futures","SOLUSDT",1765264221507,390.62,132.36,132.35,745.28]
["binance-futures","SOLUSDT",1765264278787,542.05,132.46,132.45,237.69]
["binance-futures","SOLUSDT",1765264291794,628.35,132.4,132.39,571.51]
["binance-futures","SOLUSDT",1765264353552,150.0,132.35,132.34,852.54]
["binance-futures","SOLUSDT",1765264428791,623.43,132.44,132.43,157.99]
["binance-futures","SOLUSDT",1765264486103,333.85,132.39,132.38,265.44]
["binance-futures","SOLUSDT",1765264498465,383.1,132.38,132.37,754.63]
["binance-futures","SOLUSDT",1765264567045,406.61,132.53,132.52,546.02]
["binance-futures","SOLUSDT",1765264641522,673.11,132.46,132.45,370.07]
["binance-futures","SOLUSDT",1765264710806,350.89,132.4,132.39,334.28]
["binance-futures","SOLUSDT",1765264728879,497.78,132.47,132.46,508.33]
["binance-futures","SOLUSDT",1765264772355,739.41,132.57,132.56,57.95]
["binance-futures","SOLUSDT",1765264854938,730.41,132.69,132.68,436.31]
["binance-futures","SOLUSDT",1765264906680,398.31,132.68,132.67,1082.97]
["binance-futures","SOLUSDT",1765264917217,410.45,132.64,132.63,635.25]
["binance-futures","SOLUSDT",1765264978546,760.45,132.72,132.71,610.33]
["binance-futures","SOLUSDT",1765265037219,1178.79,132.8,132.79,589.49]
["binance-futures","SOLUSDT",1765265087505,723.74,132.86,132.85,492.79]
["binance-futures","SOLUSDT",1765265114138,595.5,132.91,132.9,463.82]
["binance-futures","SOLUSDT",1765265153634,312.13,132.95,132.94,523.05]
["binance-futures","SOLUSDT",1765265203839,2196.87,133.11,133.1,58.59]
["binance-futures","SOLUSDT",1765265214232,621.62,133.0,132.99,463.98]
["binance-futures","SOLUSDT",1765265264804,604.57,132.87,132.86,425.18]
["binance-futures","SOLUSDT",1765265325652,510.75,132.93,132.92,491.21]
["binance-futures","SOLUSDT",1765265388552,422.34,132.89,132.88,241.06]
["binance-futures","SOLUSDT",1765265406197,503.39,132.92,132.91,1007.31]
["binance-futures","SOLUSDT",1765265461803,445.07,132.92,132.91,869.67]
["binance-futures","SOLUSDT",1765265517982,375.77,132.77,132.76,196.31]
["binance-futures","SOLUSDT",1765265579242,729.16,132.75,132.74,440.06]
["binance-futures","SOLUSDT",1765265593383,600.18,132.77,132.76,210.16]
["binance-futures","SOLUSDT",1765265652005,1640.23,132.76,132.75,443.87]
["binance-futures","SOLUSDT",1765265713095,656.27,132.85,132.84,589.03]
["binance-futures","SOLUSDT",1765265763745,567.99,132.93,132.92,600.15]
["binance-futures","SOLUSDT",1765265780135,698.3,132.89,132.88,205.75]
["binance-futures","SOLUSDT",1765265839118,454.73,132.91,132.9,677.15]
["binance-futures","SOLUSDT",1765265900658,443.43,132.95,132.94,1225.3]
["binance-futures","SOLUSDT",1765265959947,509.7,132.98,132.97,595.6]
["binance-futures","SOLUSDT",1765265974192,936.9,132.98,132.97,518.1]
["binance-futures","SOLUSDT",1765266025715,375.42,132.95,132.94,1064.93]
["binance-futures","SOLUSDT",1765266099944,515.15,132.93,132.92,514.41]
["binance-futures","SOLUSDT",1765266141959,631.11,133.05,133.04,640.15]
["binance-futures","SOLUSDT",1765266155266,367.09,132.98,132.97,691.0]
["binance-futures","SOLUSDT",1765266219898,628.45,132.96,132.95,419.08]
["binance-futures","SOLUSDT",1765266284334,531.32,132.99,132.98,400.24]
["binance-futures","SOLUSDT",1765266346249,378.42,132.92,132.91,1031.02]
["binance-futures","SOLUSDT",1765266361730,755.35,132.99,132.98,325.07]
["binance-futures","SOLUSDT",1765266423465,1.58,132.94,132.93,2152.23]
["binance-futures","SOLUSDT",1765266486281,664.71,132.98,132.97,819.61]
["binance-futures","SOLUSDT",1765266548629,954.68,132.94,132.93,528.24]
["binance-futures","SOLUSDT",1765266561392,560.37,132.94,132.93,1003.92]
["binance-futures","SOLUSDT",1765266636091,759.74,132.97,132.96,368.42]
["binance-futures","SOLUSDT",1765266698099,843.3,133.07,133.06,80.82]
["binance-futures","SOLUSDT",1765266763644,32.55,133.13,133.12,1983.87]
["binance-futures","SOLUSDT",1765266809573,406.56,133.19,133.18,608.42]
["binance-futures","SOLUSDT",1765266833426,976.54,133.2,133.19,686.95]
["binance-futures","SOLUSDT",1765266891265,210.47,133.15,133.14,818.66]
["binance-futures","SOLUSDT",1765266948412,274.93,133.16,133.15,771.16]
["binance-futures","SOLUSDT",1765266960699,716.65,133.11,133.1,240.74]
["binance-futures","SOLUSDT",1765267025632,875.95,133.08,133.07,392.56]
["binance-futures","SOLUSDT",1765267087327,630.89,133.06,133.05,296.77]
["binance-futures","SOLUSDT",1765267110097,1147.08,133.06,133.05,805.2]
["binance-futures","SOLUSDT",1765267173341,1005.05,133.11,133.1,875.69]
["binance-futures","SOLUSDT",1765267233201,565.09,133.12,133.11,1097.19]
["binance-futures","SOLUSDT",1765267293404,639.05,133.13,133.12,729.04]
["binance-futures","SOLUSDT",1765267344758,0.71,133.14,133.13,1062.45]
["binance-futures","SOLUSDT",1765267357928,448.1,133.19,133.18,1177.7]
["binance-futures","SOLUSDT",1765267414557,389.91,133.23,133.22,880.41]
["binance-futures","SOLUSDT",1765267467202,994.96,133.19,133.18,755.89]
["binance-futures","SOLUSDT",1765267483158,509.58,133.12,133.11,1086.5]
["binance-futures","SOLUSDT",1765267528546,798.13,133.16,133.15,1079.22]
["binance-futures","SOLUSDT",1765267588070,121.28,133.16,133.15,3143.18]
["binance-futures","SOLUSDT",1765267648237,322.82,133.15,133.14,697.72]
["binance-futures","SOLUSDT",1765267703876,137.89,133.26,133.25,712.15]
["binance-futures","SOLUSDT",1765267714938,85.09,133.2,133.19,2053.21]
["binance-futures","SOLUSDT",1765267774222,259.41,133.2,133.19,2487.84]
["binance-futures","SOLUSDT",1765267827156,525.58,133.13,133.12,1573.8]
["binance-futures","SOLUSDT",1765267843836,102.07,133.15,133.14,962.27]
["binance-futures","SOLUSDT",1765267896576,411.57,133.19,133.18,726.66]
["binance-futures","SOLUSDT",1765267957883,1078.32,133.11,133.1,765.26]
["binance-futures","SOLUSDT",1765268022567,685.17,133.14,133.13,903.37]
["binance-futures","SOLUSDT",1765268034581,1195.78,133.15,133.14,343.05]
["binance-futures","SOLUSDT",1765268101688,603.79,133.17,133.16,492.09]
["binance-futures","SOLUSDT",1765268143252,866.74,133.16,133.15,705.6]
["binance-futures","SOLUSDT",1765268214466,446.53,133.33,133.32,852.06]
["binance-futures","SOLUSDT",1765268226764,1662.03,133.3,133.29,549.41]
["binance-futures","SOLUSDT",1765268281320,312.08,133.23,133.22,779.8]
["binance-futures","SOLUSDT",1765268343108,452.87,133.15,133.14,1259.8]
["binance-futures","SOLUSDT",1765268405473,792.32,133.14,133.13,480.54]
["binance-futures","SOLUSDT",1765268420107,334.76,133.16,133.15,812.13]
["binance-futures","SOLUSDT",1765268482199,41.52,133.13,133.12,1754.85]
["binance-futures","SOLUSDT",1765268545983,898.49,133.1,133.09,583.63]
["binance-futures","SOLUSDT",1765268602535,228.43,132.99,132.98,1119.53]
["binance-futures","SOLUSDT",1765268617131,715.96,133.01,133.0,584.46]
["binance-futures","SOLUSDT",1765268672416,582.93,132.99,132.98,605.8]
["binance-futures","SOLUSDT",1765268738370,697.16,132.96,132.95,713.32]
["binance-futures","SOLUSDT",1765268809567,1836.66,132.96,132.95,1342.42]
["binance-futures","SOLUSDT",1765268872231,264.41,132.99,132.98,979.92]
["binance-futures","SOLUSDT",1765268901354,390.86,133.02,133.01,1570.19]
["binance-futures","SOLUSDT",1765268970370,1343.15,133.01,133.0,164.26]
["binance-futures","SOLUSDT",1765269026957,675.11,132.67,132.66,219.7]
["binance-futures","SOLUSDT",1765269037932,704.55,132.69,132.68,1072.26]
["binance-futures","SOLUSDT",1765269088498,738.54,132.69,132.68,448.8]
["binance-futures","SOLUSDT",1765269146412,180.99,132.67,132.66,1046.23]
["binance-futures","SOLUSDT",1765269182860,889.38,132.79,132.78,62.68]
["binance-futures","SOLUSDT",1765269218794,121.48,132.77,132.76,1440.81]
["binance-futures","SOLUSDT",1765269283103,682.79,132.78,132.77,429.32]
["binance-futures","SOLUSDT",1765269352159,206.4,132.82,132.81,775.83]
["binance-futures","SOLUSDT",1765269421547,463.41,132.76,132.75,977.57]
["binance-futures","SOLUSDT",1765269433521,1217.83,132.75,132.74,492.48]
["binance-futures","SOLUSDT",1765269505777,471.14,132.77,132.76,862.02]
["binance-futures","SOLUSDT",1765269562412,556.34,132.68,132.67,523.59]
["binance-futures","SOLUSDT",1765269630032,1150.79,132.86,132.85,621.38]
["binance-futures","SOLUSDT",1765269645517,1103.09,132.83,132.82,65.05]
["binance-futures","SOLUSDT",1765269716537,743.49,132.81,132.8,504.42]
["binance-futures","SOLUSDT",1765269783708,611.52,132.88,132.87,672.49]
["binance-futures","SOLUSDT",1765269799610,1043.97,132.91,132.9,504.85]
["binance-futures","SOLUSDT",1765269869177,56.83,132.97,132.96,1098.6]
["binance-futures","SOLUSDT",1765269919289,472.83,133.1,133.09,593.44]
["binance-futures","SOLUSDT",1765270000242,1166.8,133.29,133.28,443.31]
["binance-futures","SOLUSDT",1765270055477,1020.57,133.07,133.06,29.94]
["binance-futures","SOLUSDT",1765270068397,903.15,132.96,132.95,550.88]
["binance-futures","SOLUSDT",1765270127052,437.12,133.09,133.08,733.91]
["binance-futures","SOLUSDT",1765270191724,841.5,132.94,132.93,165.66]
["binance-futures","SOLUSDT",1765270206777,86.74,132.99,132.98,1515.43]
["binance-futures","SOLUSDT",1765270266813,1144.43,133.0,132.99,501.08]
["binance-futures","SOLUSDT",1765270315736,1018.75,132.99,132.98,431.08]
["binance-futures","SOLUSDT",1765270405190,717.87,133.14,133.13,204.22]
["binance-futures","SOLUSDT",1765270416592,607.02,133.13,133.12,2068.71]
["binance-futures","SOLUSDT",1765270483903,888.83,133.18,133.17,133.01]
["binance-futures","SOLUSDT",1765270550099,900.34,133.13,133.12,492.67]
["binance-futures","SOLUSDT",1765270627368,581.75,133.13,133.12,726.72]
["binance-futures","SOLUSDT",1765270643521,450.02,133.11,133.1,431.17]
["binance-futures","SOLUSDT",1765270735643,650.79,133.05,133.04,845.87]
["binance-futures","SOLUSDT",1765270786145,1151.75,133.09,133.08,131.51]
["binance-futures","SOLUSDT",1765270856822,968.15,133.03,133.02,597.94]
["binance-futures","SOLUSDT",1765270867233,234.81,133.05,133.04,821.94]
["binance-futures","SOLUSDT",1765270926198,397.91,132.86,132.85,456.58]
["binance-futures","SOLUSDT",1765270982825,477.95,132.87,132.86,743.87]
["binance-futures","SOLUSDT",1765271044057,551.32,132.84,132.83,246.7]
["binance-futures","SOLUSDT",1765271097002,1150.09,132.84,132.83,693.93]
["binance-futures","SOLUSDT",1765271116476,523.87,132.77,132.76,611.18]
["binance-futures","SOLUSDT",1765271176168,624.88,132.65,132.64,341.96]
["binance-futures","SOLUSDT",1765271229077,825.69,132.67,132.66,669.69]
["binance-futures","SOLUSDT",1765271242940,747.03,132.69,132.68,639.2]
["binance-futures","SOLUSDT",1765271300861,766.97,132.82,132.81,107.65]
["binance-futures","SOLUSDT",1765271365867,474.03,132.84,132.83,654.76]
["binance-futures","SOLUSDT",1765271406702,449.28,132.85,132.84,446.71]
["binance-futures","SOLUSDT",1765271445291,449.39,132.74,132.73,661.41]
["binance-futures","SOLUSDT",1765271500904,657.88,132.62,132.61,150.3]
["binance-futures","SOLUSDT",1765271563989,416.08,132.66,132.65,860.3]
["binance-futures","SOLUSDT",1765271627983,705.1,132.71,132.7,455.21]
["binance-futures","SOLUSDT",1765271643812,675.36,132.7,132.69,370.94]
["binance-futures","SOLUSDT",1765271716865,661.39,132.76,132.75,518.21]
["binance-futures","SOLUSDT",1765271801743,747.71,132.81,132.8,608.12]
["binance-futures","SOLUSDT",1765271856601,1038.98,132.72,132.71,255.98]
["binance-futures","SOLUSDT",1765271871477,466.9,132.69,132.68,1936.05]
["binance-futures","SOLUSDT",1765271937721,1489.57,132.74,132.73,464.0]
["binance-futures","SOLUSDT",1765272007053,465.29,132.69,132.68,211.44]
["binance-futures","SOLUSDT",1765272065666,661.69,132.73,132.72,392.64]
["binance-futures","SOLUSDT",1765272081963,1308.16,132.71,132.7,494.45]
["binance-futures","SOLUSDT",1765272133974,1033.09,132.73,132.72,500.01]
["binance-futures","SOLUSDT",1765272218660,426.76,132.76,132.75,636.51]
["binance-futures","SOLUSDT",1765272235487,257.93,132.72,132.71,924.1]
["binance-futures","SOLUSDT",1765272302760,1465.46,132.77,132.76,215.58]
["binance-futures","SOLUSDT",1765272369071,545.95,132.7,132.69,208.93]
["binance-futures","SOLUSDT",1765272439911,1149.29,132.65,132.64,495.87]
["binance-futures","SOLUSDT",1765272498059,2109.95,132.59,132.58,60.64]
["binance-futures","SOLUSDT",1765272534813,1444.21,132.59,132.58,560.19]
["binance-futures","SOLUSDT",1765272580248,1275.17,132.54,132.53,149.65]
["binance-futures","SOLUSDT",1765272642853,887.33,132.63,132.62,347.01]
["binance-futures","SOLUSDT",1765272658753,959.43,132.57,132.56,154.06]
["binance-futures","SOLUSDT",1765272723407,515.69,132.67,132.66,1131.4]
["binance-futures","SOLUSDT",1765272792754,1461.88,132.54,132.53,619.99]
["binance-futures","SOLUSDT",1765272868031,970.25,132.62,132.61,787.02]
["binance-futures","SOLUSDT",1765272887367,520.41,132.61,132.6,667.66]
["binance-futures","SOLUSDT",1765272945381,627.64,132.7,132.69,739.27]
["binance-futures","SOLUSDT",1765273001663,509.64,132.64,132.63,1818.63]
["binance-futures","SOLUSDT",1765273068765,479.09,132.57,132.56,711.77]
["binance-futures","SOLUSDT",1765273082658,692.41,132.52,132.51,482.03]
["binance-futures","SOLUSDT",1765273144592,548.34,132.53,132.52,1249.03]
["binance-futures","SOLUSDT",1765273204722,209.51,132.45,132.44,674.06]
["binance-futures","SOLUSDT",1765273242629,579.36,132.45,132.44,792.91]
["binance-futures","SOLUSDT",1765273272814,998.74,132.46,132.45,592.17]
["binance-futures","SOLUSDT",1765273331929,663.05,132.34,132.33,2036.59]
["binance-futures","SOLUSDT",1765273383673,1840.61,132.35,132.34,252.58]
["binance-futures","SOLUSDT",1765273445448,634.04,132.42,132.41,1004.91]
["binance-futures","SOLUSDT",1765273460381,563.55,132.4,132.39,954.99]
["binance-futures","SOLUSDT",1765273524236,548.24,132.44,132.43,460.48]
["binance-futures","SOLUSDT",1765273589775,38.2,132.39,132.38,488.1]
["binance-futures","SOLUSDT",1765273625994,1646.38,132.43,132.42,554.72]
["binance-futures","SOLUSDT",1765273660287,724.62,132.44,132.43,891.24]
["binance-futures","SOLUSDT",1765273728031,796.06,132.36,132.35,739.58]
["binance-futures","SOLUSDT",1765273791215,632.3,132.45,132.44,988.59]
["binance-futures","SOLUSDT",1765273854525,543.71,132.45,132.44,984.52]
["binance-futures","SOLUSDT",1765273866757,1062.27,132.51,132.5,1096.24]
["binance-futures","SOLUSDT",1765273931386,649.42,132.5,132.49,692.1]
["binance-futures","SOLUSDT",1765274016250,1167.16,132.45,132.44,841.0]
["binance-futures","SOLUSDT",1765274066888,623.0,132.48,132.47,817.31]
["binance-futures","SOLUSDT",1765274080308,758.96,132.42,132.41,804.34]
["binance-futures","SOLUSDT",1765274143589,1393.12,132.43,132.42,632.59]
["binance-futures","SOLUSDT",1765274207385,798.57,132.43,132.42,760.36]
["binance-futures","SOLUSDT",1765274278698,1032.79,132.42,132.41,436.77]
["binance-futures","SOLUSDT",1765274292653,556.83,132.43,132.42,826.38]
["binance-futures","SOLUSDT",1765274352282,655.88,132.26,132.25,1021.25]
["binance-futures","SOLUSDT",1765274414118,378.66,132.26,132.25,713.13]
["binance-futures","SOLUSDT",1765274465250,1154.69,132.3,132.29,362.2]
["binance-futures","SOLUSDT",1765274478133,404.87,132.24,132.23,872.07]
["binance-futures","SOLUSDT",1765274543802,797.91,132.3,132.29,973.09]
["binance-futures","SOLUSDT",1765274597238,2234.71,132.47,132.46,371.37]
["binance-futures","SOLUSDT",1765274607552,819.21,132.44,132.43,493.58]
["binance-futures","SOLUSDT",1765274654107,477.98,132.36,132.35,270.96]
["binance-futures","SOLUSDT",1765274724305,1072.59,132.37,132.36,1349.58]
["binance-futures","SOLUSDT",1765274783217,112.97,132.18,132.17,1782.99]
["binance-futures","SOLUSDT",1765274837888,402.61,132.23,132.22,1354.35]
["binance-futures","SOLUSDT",1765274852009,608.03,132.24,132.23,700.34]
["binance-futures","SOLUSDT",1765274917852,1170.64,132.2,132.19,152.18]
["binance-futures","SOLUSDT",1765274976493,1604.89,132.21,132.2,162.68]
["binance-futures","SOLUSDT",1765274996658,781.53,132.17,132.16,228.17]
["binance-futures","SOLUSDT",1765275044004,791.22,132.26,132.25,521.55]
["binance-futures","SOLUSDT",1765275105659,1690.55,132.35,132.34,260.29]
["binance-futures","SOLUSDT",1765275171829,624.77,132.44,132.43,1325.88]
["binance-futures","SOLUSDT",1765275182587,561.84,132.4,132.39,1447.18]
["binance-futures","SOLUSDT",1765275258050,181.22,132.34,132.33,1299.29]
["binance-futures","SOLUSDT",1765275331285,501.18,132.33,132.32,1014.88]
["binance-futures","SOLUSDT",1765275396695,843.33,132.31,132.3,1642.01]
["binance-futures","SOLUSDT",1765275417297,512.53,132.37,132.36,931.2]
["binance-futures","SOLUSDT",1765275484053,107.02,132.37,132.36,1747.51]
["binance-futures","SOLUSDT",1765275553924,668.01,132.33,132.32,1682.38]
["binance-futures","SOLUSDT",1765275628657,2397.99,132.31,132.3,641.15]
["binance-futures","SOLUSDT",1765275638183,877.91,132.3,132.29,601.81]
["binance-futures","SOLUSDT",1765275704041,736.21,132.4,132.39,226.18]
["binance-futures","SOLUSDT",1765275749678,878.48,132.38,132.37,1692.93]
["binance-futures","SOLUSDT",1765275843747,341.1,132.39,132.38,928.75]
["binance-futures","SOLUSDT",1765275858865,681.28,132.44,132.43,1248.54]
["binance-futures","SOLUSDT",1765275919850,452.58,132.44,132.43,934.18]
["binance-futures","SOLUSDT",1765275988278,1459.44,132.53,132.52,362.47]
["binance-futures","SOLUSDT",1765276058206,1388.61,132.56,132.55,786.13]
["binance-futures","SOLUSDT",1765276071559,1098.9,132.54,132.53,923.66]
["binance-futures","SOLUSDT",1765276150862,68.03,132.54,132.53,1866.44]
["binance-futures","SOLUSDT",1765276215715,1455.76,132.47,132.46,505.65]
["binance-futures","SOLUSDT",1765276288660,928.0,132.56,132.55,1034.26]
["binance-futures","SOLUSDT",1765276304370,447.42,132.5,132.49,793.03]
["binance-futures","SOLUSDT",1765276367240,32.11,132.67,132.66,1221.35]
["binance-futures","SOLUSDT",1765276430979,1020.5,132.68,132.67,964.84]
["binance-futures","SOLUSDT",1765276500186,74.01,132.63,132.62,1098.66]
["binance-futures","SOLUSDT",1765276509439,120.64,132.65,132.64,1117.66]
["binance-futures","SOLUSDT",1765276577102,1242.34,132.65,132.64,1232.21]
["binance-futures","SOLUSDT",1765276640510,845.72,132.81,132.8,234.03]
["binance-futures","SOLUSDT",1765276705882,959.76,132.72,132.71,969.72]
["binance-futures","SOLUSDT",1765276721002,847.02,132.72,132.71,990.58]
["binance-futures","SOLUSDT",1765276770992,738.36,132.23,132.22,949.91]
["binance-futures","SOLUSDT",1765276811851,240.7,132.2,132.19,1344.29]
["binance-futures","SOLUSDT",1765276853526,762.64,132.26,132.25,768.2]
["binance-futures","SOLUSDT",1765276856256,1069.86,132.28,132.27,135.44]
["binance-futures","SOLUSDT",1765276917263,10203.26,132.23,132.22,51.85]
["binance-futures","SOLUSDT",1765276967641,1328.13,132.42,132.41,132.14]
["binance-futures","SOLUSDT",1765276982344,928.37,132.38,132.37,66.91]
["binance-futures","SOLUSDT",1765277048011,1240.67,132.38,132.37,28.74]
["binance-futures","SOLUSDT",1765277110652,858.3,132.26,132.25,794.39]
["binance-futures","SOLUSDT",1765277175952,1007.86,132.27,132.26,377.07]
["binance-futures","SOLUSDT",1765277217020,499.48,132.14,132.13,592.27]
["binance-futures","SOLUSDT",1765277251015,866.14,132.23,132.22,289.22]
["binance-futures","SOLUSDT",1765277320957,697.6,132.31,132.3,976.17]
["binance-futures","SOLUSDT",1765277387566,25.09,132.34,132.33,3038.55]
["binance-futures","SOLUSDT",1765277402503,20.28,132.39,132.38,1062.38]
["binance-futures","SOLUSDT",1765277455977,875.63,132.56,132.55,736.52]
["binance-futures","SOLUSDT",1765277520137,855.59,132.57,132.56,316.94]
["binance-futures","SOLUSDT",1765277582954,1447.7,132.49,132.48,1191.86]
["binance-futures","SOLUSDT",1765277600087,767.14,132.46,132.45,590.27]
["binance-futures","SOLUSDT",1765277687549,682.04,132.53,132.52,1286.02]
["binance-futures","SOLUSDT",1765277758653,53.89,132.53,132.52,1278.3]
["binance-futures","SOLUSDT",1765277834108,43.5,132.52,132.51,957.49]
["binance-futures","SOLUSDT",1765277850747,51.24,132.54,132.53,2016.17]
["binance-futures","SOLUSDT",1765277918204,272.83,132.56,132.55,1153.46]
["binance-futures","SOLUSDT",1765277979507,748.28,132.63,132.62,915.31]
["binance-futures","SOLUSDT",1765278055220,1082.64,132.63,132.62,145.21]
["binance-futures","SOLUSDT",1765278065852,216.47,132.64,132.63,996.04]
["binance-futures","SOLUSDT",1765278129556,2032.99,132.63,132.62,834.19]
["binance-futures","SOLUSDT",1765278194104,1529.03,132.69,132.68,696.77]
["binance-futures","SOLUSDT",1765278250272,1792.34,132.71,132.7,761.42]
["binance-futures","SOLUSDT",1765278264908,1226.32,132.67,132.66,65.31]
["binance-futures","SOLUSDT",1765278354663,281.4,132.65,132.64,577.81]
["binance-futures","SOLUSDT",1765278395137,1768.93,132.53,132.52,777.17]
["binance-futures","SOLUSDT",1765278459824,966.32,132.58,132.57,973.05]
["binance-futures","SOLUSDT",1765278470224,1957.11,132.61,132.6,556.8]
["binance-futures","SOLUSDT",1765278538600,924.43,132.62,132.61,615.39]
["binance-futures","SOLUSDT",1765278605050,551.81,132.56,132.55,908.79]
["binance-futures","SOLUSDT",1765278675615,3188.85,132.54,132.53,113.68]
["binance-futures","SOLUSDT",1765278680096,1437.93,132.52,132.51,809.63]
["binance-futures","SOLUSDT",1765278756248,1071.83,132.48,132.47,66.65]
["binance-futures","SOLUSDT",1765278829507,1252.39,132.45,132.44,534.88]
["binance-futures","SOLUSDT",1765278901910,47.74,132.53,132.52,1260.83]
["binance-futures","SOLUSDT",1765278911102,748.95,132.58,132.57,637.68]
["binance-futures","SOLUSDT",1765278979926,335.18,132.49,132.48,857.65]
["binance-futures","SOLUSDT",1765279034999,947.18,132.46,132.45,817.29]
["binance-futures","SOLUSDT",1765279079705,847.78,132.47,132.46,776.91]
["binance-futures","SOLUSDT",1765279118148,1257.39,132.55,132.54,554.37]
["binance-futures","SOLUSDT",1765279186948,1651.3,132.54,132.53,736.48]
["binance-futures","SOLUSDT",1765279252110,680.62,132.73,132.72,991.84]
["binance-futures","SOLUSDT",1765279264214,1762.54,132.72,132.71,329.1]
["binance-futures","SOLUSDT",1765279325764,626.79,132.78,132.77,2058.4]
["binance-futures","SOLUSDT",1765279389212,124.78,132.79,132.78,947.05]
["binance-futures","SOLUSDT",1765279422385,62.36,132.76,132.75,2111.34]
["binance-futures","SOLUSDT",1765279471669,569.5,132.71,132.7,1034.16]
["binance-futures","SOLUSDT",1765279549145,1196.17,132.72,132.71,119.98]
["binance-futures","SOLUSDT",1765279618461,678.28,132.79,132.78,1465.37]
["binance-futures","SOLUSDT",1765279688085,1578.42,132.71,132.7,743.43]
["binance-futures","SOLUSDT",1765279759074,856.5,132.73,132.72,818.6]
["binance-futures","SOLUSDT",1765279776195,1195.05,132.74,132.73,31.68]
["binance-futures","SOLUSDT",1765279841408,1238.69,132.64,132.63,158.59]
["binance-futures","SOLUSDT",1765279871463,641.32,132.67,132.66,1059.91]
["binance-futures","SOLUSDT",1765279923170,1198.01,132.77,132.76,161.91]
["binance-futures","SOLUSDT",1765279992943,984.46,132.67,132.66,798.94]
["binance-futures","SOLUSDT",1765280061685,84.04,132.69,132.68,1056.03]
["binance-futures","SOLUSDT",1765280139137,322.14,132.76,132.75,907.64]
["binance-futures","SOLUSDT",1765280148544,52.31,132.69,132.68,1366.88]
["binance-futures","SOLUSDT",1765280220984,216.64,132.73,132.72,1047.63]
["binance-futures","SOLUSDT",1765280274625,980.13,132.77,132.76,632.8]
["binance-futures","SOLUSDT",1765280364460,978.23,132.72,132.71,642.35]
["binance-futures","SOLUSDT",1765280379675,687.53,132.74,132.73,481.85]
["binance-futures","SOLUSDT",1765280446645,701.41,132.62,132.61,890.08]
["binance-futures","SOLUSDT",1765280510758,799.67,132.62,132.61,765.13]
["binance-futures","SOLUSDT",1765280578371,1393.74,132.62,132.61,698.24]
["binance-futures","SOLUSDT",1765280589877,715.36,132.59,132.58,886.2]
["binance-futures","SOLUSDT",1765280691721,567.79,132.66,132.65,274.19]
["binance-futures","SOLUSDT",1765280733115,684.32,132.77,132.76,825.63]
["binance-futures","SOLUSDT",1765280785568,629.67,132.75,132.74,783.7]
["binance-futures","SOLUSDT",1765280800181,1061.22,132.75,132.74,187.11]
["binance-futures","SOLUSDT",1765280863718,1407.75,132.76,132.75,85.14]
["binance-futures","SOLUSDT",1765280938318,675.01,132.7,132.69,948.3]
["binance-futures","SOLUSDT",1765281011032,271.44,132.76,132.75,746.08]
["binance-futures","SOLUSDT",1765281034879,1013.08,132.73,132.72,891.47]
["binance-futures","SOLUSDT",1765281095205,669.88,132.76,132.75,861.45]
["binance-futures","SOLUSDT",1765281158081,383.56,132.81,132.8,691.54]
["binance-futures","SOLUSDT",1765281215810,816.68,132.83,132.82,801.28]
["binance-futures","SOLUSDT",1765281231317,525.79,132.82,132.81,696.18]
["binance-futures","SOLUSDT",1765281294125,4.28,132.85,132.84,969.14]
["binance-futures","SOLUSDT",1765281362811,638.01,132.88,132.87,766.57]
["binance-futures","SOLUSDT",1765281398708,627.4,132.87,132.86,742.26]
["binance-futures","SOLUSDT",1765281427271,929.83,132.86,132.85,684.5]
["binance-futures","SOLUSDT",1765281499903,768.68,132.89,132.88,683.29]
["binance-futures","SOLUSDT",1765281568640,106.0,132.89,132.88,1138.74]
["binance-futures","SOLUSDT",1765281636561,1620.03,132.79,132.78,452.09]
["binance-futures","SOLUSDT",1765281650167,849.39,132.8,132.79,1288.95]
["binance-futures","SOLUSDT",1765281707786,190.85,132.87,132.86,991.92]
["binance-futures","SOLUSDT",1765281736938,872.41,132.84,132.83,683.18]
["binance-futures","SOLUSDT",1765281784319,957.17,132.89,132.88,765.06]
["binance-futures","SOLUSDT",1765281842572,798.83,132.88,132.87,1687.39]
["binance-futures","SOLUSDT",1765281903789,842.12,132.85,132.84,678.31]
["binance-futures","SOLUSDT",1765281964266,742.56,132.83,132.82,393.54]
["binance-futures","SOLUSDT",1765281979197,1477.68,132.82,132.81,200.07]
["binance-futures","SOLUSDT",1765282039911,861.14,132.7,132.69,436.31]
["binance-futures","SOLUSDT",1765282103282,724.35,132.83,132.82,921.26]
["binance-futures","SOLUSDT",1765282164333,900.68,132.8,132.79,818.77]
["binance-futures","SOLUSDT",1765282175430,1319.17,132.8,132.79,49.15]
["binance-futures","SOLUSDT",1765282236397,919.16,132.82,132.81,600.8]
["binance-futures","SOLUSDT",1765282303620,666.17,132.89,132.88,483.34]
["binance-futures","SOLUSDT",1765282366004,898.65,132.85,132.84,53.68]
["binance-futures","SOLUSDT",1765282381835,857.08,132.86,132.85,692.63]
["binance-futures","SOLUSDT",1765282478280,964.12,132.77,132.76,158.36]
["binance-futures","SOLUSDT",1765282514096,2113.64,132.82,132.81,103.69]
["binance-futures","SOLUSDT",1765282583916,729.94,132.89,132.88,1757.82]
["binance-futures","SOLUSDT",1765282593915,766.45,132.9,132.89,1420.59]
["binance-futures","SOLUSDT",1765282650428,807.86,132.95,132.94,740.61]
["binance-futures","SOLUSDT",1765282703221,333.42,133.05,133.04,985.84]
["binance-futures","SOLUSDT",1765282757558,679.04,133.15,133.14,1225.35]
["binance-futures","SOLUSDT",1765282767442,1445.89,133.22,133.21,220.14]
["binance-futures","SOLUSDT",1765282836096,920.22,133.33,133.32,597.09]
["binance-futures","SOLUSDT",1765282867015,897.31,133.3,133.29,415.12]
["binance-futures","SOLUSDT",1765282923108,928.32,133.24,133.23,808.01]
["binance-futures","SOLUSDT",1765282932402,184.53,133.22,133.21,276.96]
["binance-futures","SOLUSDT",1765282982596,805.11,133.44,133.43,674.77]
["binance-futures","SOLUSDT",1765283028722,557.45,133.35,133.34,1946.24]
["binance-futures","SOLUSDT",1765283076971,912.88,133.39,133.38,459.82]
["binance-futures","SOLUSDT",1765283098547,1053.47,133.45,133.44,662.78]
["binance-futures","SOLUSDT",1765283138757,2640.79,133.38,133.37,66.34]
["binance-futures","SOLUSDT",1765283193916,1141.91,133.38,133.37,354.3]
["binance-futures","SOLUSDT",1765283250047,2107.1,133.25,133.24,255.97]
["binance-futures","SOLUSDT",1765283258349,1290.41,133.22,133.21,114.75]
["binance-futures","SOLUSDT",1765283310287,176.79,133.1,133.09,1430.32]
["binance-futures","SOLUSDT",1765283366492,177.38,133.08,133.07,992.37]
["binance-futures","SOLUSDT",1765283420983,788.74,133.12,133.11,1037.51]
["binance-futures","SOLUSDT",1765283433547,550.69,133.04,133.03,1916.67]
["binance-futures","SOLUSDT",1765283485933,430.4,133.05,133.04,1908.12]
["binance-futures","SOLUSDT",1765283546220,1832.65,133.2,133.19,775.62]
["binance-futures","SOLUSDT",1765283601231,721.94,133.21,133.2,946.78]
["binance-futures","SOLUSDT",1765283612176,1017.21,133.23,133.22,718.29]
["binance-futures","SOLUSDT",1765283667997,414.23,133.04,133.03,746.5]
["binance-futures","SOLUSDT",1765283693292,801.94,133.15,133.14,953.8]
["binance-futures","SOLUSDT",1765283774194,1178.31,132.96,132.95,421.53]
["binance-futures","SOLUSDT",1765283785499,911.38,132.98,132.97,428.66]
["binance-futures","SOLUSDT",1765283834536,1058.47,132.92,132.91,1039.42]
["binance-futures","SOLUSDT",1765283891257,307.55,132.91,132.9,1864.54]
["binance-futures","SOLUSDT",1765283904304,742.72,132.94,132.93,918.83]
["binance-futures","SOLUSDT",1765283958314,1001.94,133.03,133.02,739.24]
["binance-futures","SOLUSDT",1765284024730,131.88,133.01,133.0,843.87]
["binance-futures","SOLUSDT",1765284077098,694.1,133.02,133.01,1334.78]
["binance-futures","SOLUSDT",1765284092323,194.22,133.02,133.01,943.86]
["binance-futures","SOLUSDT",1765284152796,624.0,133.1,133.09,735.21]
["binance-futures","SOLUSDT",1765284213226,1387.35,133.17,133.16,195.05]
["binance-futures","SOLUSDT",1765284279312,1548.31,133.17,133.16,127.14]
["binance-futures","SOLUSDT",1765284296363,240.55,133.16,133.15,1370.8]
["binance-futures","SOLUSDT",1765284346953,1287.02,133.15,133.14,739.34]
["binance-futures","SOLUSDT",1765284419756,1674.82,133.14,133.13,798.35]
["binance-futures","SOLUSDT",1765284481776,1651.44,133.19,133.18,1745.0]
["binance-futures","SOLUSDT",1765284496719,751.53,133.16,133.15,821.87]
["binance-futures","SOLUSDT",1765284558001,1316.17,133.18,133.17,763.71]
["binance-futures","SOLUSDT",1765284613345,1560.03,133.21,133.2,716.48]
["binance-futures","SOLUSDT",1765284673383,1243.61,133.22,133.21,2183.94]
["binance-futures","SOLUSDT",1765284716129,875.59,133.25,133.24,285.43]
["binance-futures","SOLUSDT",1765284748812,1006.7,133.22,133.21,2516.55]
["binance-futures","SOLUSDT",1765284810672,1099.15,133.19,133.18,1159.49]
["binance-futures","SOLUSDT",1765284864650,183.77,133.19,133.18,1841.0]
["binance-futures","SOLUSDT",1765284877488,1686.33,133.16,133.15,794.55]
["binance-futures","SOLUSDT",1765284945059,1936.63,133.18,133.17,57.95]
["binance-futures","SOLUSDT",1765285003308,1131.38,133.01,133.0,1275.08]
["binance-futures","SOLUSDT",1765285067276,743.37,133.06,133.05,903.85]
["binance-futures","SOLUSDT",1765285080221,883.11,133.06,133.05,400.04]
["binance-futures","SOLUSDT",1765285146243,669.7,133.05,133.04,726.09]
["binance-futures","SOLUSDT",1765285209041,509.72,133.09,133.08,249.05]
["binance-futures","SOLUSDT",1765285265547,746.28,133.04,133.03,296.15]
["binance-futures","SOLUSDT",1765285278236,1456.96,132.97,132.96,89.33]
["binance-futures","SOLUSDT",1765285328827,111.68,132.95,132.94,1346.13]
["binance-futures","SOLUSDT",1765285372953,1427.74,132.96,132.95,254.54]
["binance-futures","SOLUSDT",1765285445142,811.17,132.95,132.94,1659.84]
["binance-futures","SOLUSDT",1765285454266,1575.43,132.96,132.95,79.79]
["binance-futures","SOLUSDT",1765285516704,200.22,132.96,132.95,1262.23]
["binance-futures","SOLUSDT",1765285576075,799.88,133.03,133.02,226.79]
["binance-futures","SOLUSDT",1765285636533,48.99,133.04,133.03,2449.08]
["binance-futures","SOLUSDT",1765285652425,743.3,133.1,133.09,1310.86]
["binance-futures","SOLUSDT",1765285706082,1220.56,133.2,133.19,825.06]
["binance-futures","SOLUSDT",1765285752561,744.99,133.08,133.07,433.29]
["binance-futures","SOLUSDT",1765285828115,1248.46,133.06,133.05,947.84]
["binance-futures","SOLUSDT",1765285839992,1343.36,133.05,133.04,101.31]
["binance-futures","SOLUSDT",1765285906054,1008.14,133.07,133.06,695.61]
["binance-futures","SOLUSDT",1765285965681,674.22,133.01,133.0,978.05]
["binance-futures","SOLUSDT",1765286025053,1389.47,132.99,132.98,123.94]
["binance-futures","SOLUSDT",1765286040863,891.08,132.98,132.97,261.89]
["binance-futures","SOLUSDT",1765286119719,1879.9,133.03,133.02,95.09]
["binance-futures","SOLUSDT",1765286162926,742.53,132.94,132.93,382.35]
["binance-futures","SOLUSDT",1765286174935,609.74,133.01,133.0,1171.69]
["binance-futures","SOLUSDT",1765286228564,902.36,133.03,133.02,268.8]
["binance-futures","SOLUSDT",1765286286841,869.21,132.82,132.81,628.44]
["binance-futures","SOLUSDT",1765286336623,1011.15,132.82,132.81,1419.23]
["binance-futures","SOLUSDT",1765286348961,1721.24,132.84,132.83,795.41]
["binance-futures","SOLUSDT",1765286399563,635.65,132.88,132.87,1365.01]
["binance-futures","SOLUSDT",1765286466795,1020.81,132.9,132.89,701.63]
["binance-futures","SOLUSDT",1765286524523,1380.51,132.84,132.83,773.49]
["binance-futures","SOLUSDT",1765286535250,436.0,132.82,132.81,723.48]
["binance-futures","SOLUSDT",1765286595172,906.33,132.93,132.92,338.29]
["binance-futures","SOLUSDT",1765286655782,801.25,133.01,133.0,703.23]
["binance-futures","SOLUSDT",1765286715581,707.48,133.05,133.04,296.11]
["binance-futures","SOLUSDT",1765286757565,1280.51,133.15,133.14,470.66]
["binance-futures","SOLUSDT",1765286785122,1023.4,133.2,133.19,694.76]
["binance-futures","SOLUSDT",1765286838085,523.72,133.06,133.05,730.4]
["binance-futures","SOLUSDT",1765286900268,638.44,132.96,132.95,859.17]
["binance-futures","SOLUSDT",1765286914775,1605.22,132.93,132.92,122.99]
["binance-futures","SOLUSDT",1765286979647,720.45,133.05,133.04,377.84]
["binance-futures","SOLUSDT",1765287040753,128.73,133.06,133.05,1150.91]
["binance-futures","SOLUSDT",1765287062792,1159.27,133.18,133.17,138.15]
["binance-futures","SOLUSDT",1765287104936,525.62,133.15,133.14,813.79]
["binance-futures","SOLUSDT",1765287160541,718.68,132.94,132.93,378.36]
["binance-futures","SOLUSDT",1765287209396,730.45,133.07,133.06,1073.38]
["binance-futures","SOLUSDT",1765287271665,816.42,133.07,133.06,206.07]
["binance-futures","SOLUSDT",1765287281708,987.86,133.03,133.02,801.78]
["binance-futures","SOLUSDT",1765287337610,452.58,132.83,132.82,897.6]
["binance-futures","SOLUSDT",1765287374945,538.47,132.59,132.58,1351.05]
["binance-futures","SOLUSDT",1765287429359,973.8,132.52,132.51,976.42]
["binance-futures","SOLUSDT",1765287439756,548.84,132.54,132.53,1065.03]
["binance-futures","SOLUSDT",1765287488247,1083.17,132.49,132.48,643.29]
["binance-futures","SOLUSDT",1765287536965,1912.99,132.53,132.52,83.15]
["binance-futures","SOLUSDT",1765287595698,33.84,132.66,132.65,1855.61]
["binance-futures","SOLUSDT",1765287604935,1976.6,132.67,132.66,998.45]
["binance-futures","SOLUSDT",1765287675220,1177.83,132.55,132.54,1003.38]
["binance-futures","SOLUSDT",1765287714174,773.21,132.46,132.45,756.66]
["binance-futures","SOLUSDT",1765287758633,901.19,132.41,132.4,740.77]
["binance-futures","SOLUSDT",1765287769702,603.55,132.48,132.47,1233.38]
["binance-futures","SOLUSDT",1765287823296,1642.05,132.4,132.39,72.41]
["binance-futures","SOLUSDT",1765287870473,725.85,132.28,132.27,1677.98]
["binance-futures","SOLUSDT",1765287916163,2109.63,132.24,132.23,50.6]
["binance-futures","SOLUSDT",1765287933193,1070.73,132.29,132.28,1017.25]
["binance-futures","SOLUSDT",1765287968910,508.07,132.29,132.28,752.03]
["binance-futures","SOLUSDT",1765288017338,782.0,132.25,132.24,1065.09]
["binance-futures","SOLUSDT",1765288068484,861.39,132.25,132.24,243.57]
["binance-futures","SOLUSDT",1765288080603,630.0,132.26,132.25,2051.58]
["binance-futures","SOLUSDT",1765288127213,716.96,132.37,132.36,1834.13]
["binance-futures","SOLUSDT",1765288185068,181.21,132.28,132.27,1197.38]
["binance-futures","SOLUSDT",1765288198323,322.47,132.25,132.24,614.76]
["binance-futures","SOLUSDT",1765288252917,769.02,132.04,132.03,869.98]
["binance-futures","SOLUSDT",1765288289501,14931.82,132.0,131.99,1759.98]
["binance-futures","SOLUSDT",1765288336712,524.49,132.08,132.07,606.87]
["binance-futures","SOLUSDT",1765288345288,724.85,132.13,132.12,496.9]
["binance-futures","SOLUSDT",1765288396284,1057.11,132.3,132.29,1217.91]
["binance-futures","SOLUSDT",1765288446182,1637.54,132.16,132.15,319.76]
["binance-futures","SOLUSDT",1765288504174,1034.76,132.25,132.24,955.02]
["binance-futures","SOLUSDT",1765288545070,1148.66,132.31,132.3,799.14]
["binance-futures","SOLUSDT",1765288574623,2296.01,132.28,132.27,793.34]
["binance-futures","SOLUSDT",1765288640344,983.14,132.28,132.27,724.29]
["binance-futures","SOLUSDT",1765288698626,285.09,132.31,132.3,738.42]
["binance-futures","SOLUSDT",1765288714038,364.63,132.32,132.31,1059.8]
["binance-futures","SOLUSDT",1765288771806,345.17,132.33,132.32,1835.54]
["binance-futures","SOLUSDT",1765288830439,1973.8,132.25,132.24,755.38]
["binance-futures","SOLUSDT",1765288857578,689.7,132.46,132.45,752.5]
["binance-futures","SOLUSDT",1765288888004,737.18,132.62,132.61,1117.62]
["binance-futures","SOLUSDT",1765288932730,12.75,132.55,132.54,2241.56]
["binance-futures","SOLUSDT",1765288984513,1178.39,132.58,132.57,197.14]
["binance-futures","SOLUSDT",1765289036548,913.1,132.58,132.57,255.63]
["binance-futures","SOLUSDT",1765289047935,751.12,132.61,132.6,846.38]
["binance-futures","SOLUSDT",1765289102647,591.53,132.46,132.45,1610.82]
["binance-futures","SOLUSDT",1765289161300,778.12,132.65,132.64,1917.77]
["binance-futures","SOLUSDT",1765289210531,155.6,132.65,132.64,941.78]
["binance-futures","SOLUSDT",1765289223327,352.73,132.63,132.62,650.26]
["binance-futures","SOLUSDT",1765289283137,1359.83,132.74,132.73,513.64]
["binance-futures","SOLUSDT",1765289341657,788.42,132.64,132.63,449.64]
["binance-futures","SOLUSDT",1765289399014,535.93,132.58,132.57,1263.86]
["binance-futures","SOLUSDT",1765289410019,611.37,132.59,132.58,761.72]
["binance-futures","SOLUSDT",1765289480369,570.81,132.4,132.39,1171.63]
["binance-futures","SOLUSDT",1765289512840,414.97,132.57,132.56,715.18]
["binance-futures","SOLUSDT",1765289569604,1118.55,132.38,132.37,650.22]
["binance-futures","SOLUSDT",1765289580501,625.08,132.37,132.36,1218.38]
["binance-futures","SOLUSDT",1765289637306,669.99,132.55,132.54,269.16]
["binance-futures","SOLUSDT",1765289703437,360.23,132.4,132.39,1371.98]
["binance-futures","SOLUSDT",1765289759276,778.75,132.29,132.28,1730.68]
["binance-futures","SOLUSDT",1765289778935,639.37,132.29,132.28,1091.2]
["binance-futures","SOLUSDT",1765289821845,187.97,132.24,132.23,1264.52]
["binance-futures","SOLUSDT",1765289872778,93.54,132.17,132.16,1240.32]
["binance-futures","SOLUSDT",1765289926194,1145.58,132.26,132.25,293.4]
["binance-futures","SOLUSDT",1765289936541,1066.97,132.22,132.21,708.36]
["binance-futures","SOLUSDT",1765289996622,333.6,132.19,132.18,437.32]
["binance-futures","SOLUSDT",1765290053941,368.62,132.22,132.21,739.28]
["binance-futures","SOLUSDT",1765290112487,1025.54,132.25,132.24,791.2]
["binance-futures","SOLUSDT",1765290123846,1175.17,132.27,132.26,2.3]
["binance-futures","SOLUSDT",1765290179345,1215.19,132.36,132.35,662.71]
["binance-futures","SOLUSDT",1765290232157,327.8,132.23,132.22,731.69]
["binance-futures","SOLUSDT",1765290243849,841.43,132.17,132.16,21.11]
["binance-futures","SOLUSDT",1765290290252,138.9,132.04,132.03,1062.65]
["binance-futures","SOLUSDT",1765290333974,1134.62,131.91,131.9,1260.46]
["binance-futures","SOLUSDT",1765290355956,752.22,131.77,131.76,1002.95]
["binance-futures","SOLUSDT",1765290385792,871.73,131.86,131.85,396.95]
["binance-futures","SOLUSDT",1765290428172,539.1,131.7,131.69,1345.46]
["binance-futures","SOLUSDT",1765290473660,933.97,131.8,131.79,1140.49]
["binance-futures","SOLUSDT",1765290522414,1739.9,131.85,131.84,719.28]
["binance-futures","SOLUSDT",1765290534824,143.11,131.93,131.92,905.84]
["binance-futures","SOLUSDT",1765290584796,842.24,132.04,132.03,831.49]
["binance-futures","SOLUSDT",1765290632635,986.02,131.85,131.84,844.09]
["binance-futures","SOLUSDT",1765290670665,839.5,131.82,131.81,545.57]
["binance-futures","SOLUSDT",1765290678058,58.31,131.71,131.7,4546.71]
["binance-futures","SOLUSDT",1765290719925,1548.35,131.77,131.76,823.57]
["binance-futures","SOLUSDT",1765290759265,1233.08,131.76,131.75,778.25]
["binance-futures","SOLUSDT",1765290799388,887.19,131.88,131.87,373.08]
["binance-futures","SOLUSDT",1765290808466,101.75,131.99,131.98,1127.55]
["binance-futures","SOLUSDT",1765290847168,51.54,132.47,132.46,904.71]
["binance-futures","SOLUSDT",1765290890432,57.46,132.35,132.34,2057.29]
["binance-futures","SOLUSDT",1765290924087,2733.53,132.38,132.37,38.51]
["binance-futures","SOLUSDT",1765290933167,1088.57,132.4,132.39,5.97]
["binance-futures","SOLUSDT",1765290972980,1121.98,132.38,132.37,714.56]
["binance-futures","SOLUSDT",1765291011150,1043.83,132.51,132.5,704.23]
["binance-futures","SOLUSDT",1765291052163,980.94,132.47,132.46,38.67]
["binance-futures","SOLUSDT",1765291061394,849.22,132.59,132.58,924.96]
["binance-futures","SOLUSDT",1765291096939,1126.9,132.41,132.4,859.61]
["binance-futures","SOLUSDT",1765291144837,406.52,132.57,132.56,734.66]
["binance-futures","SOLUSDT",1765291184475,588.07,132.34,132.33,252.4]
["binance-futures","SOLUSDT",1765291194754,1117.31,132.26,132.25,675.94]
["binance-futures","SOLUSDT",1765291237417,1300.68,132.14,132.13,600.51]
["binance-futures","SOLUSDT",1765291275907,832.83,131.97,131.96,1058.95]
["binance-futures","SOLUSDT",1765291321817,1337.08,132.08,132.07,633.11]
["binance-futures","SOLUSDT",1765291339345,879.62,132.06,132.05,643.8]
["binance-futures","SOLUSDT",1765291375020,7.23,132.12,132.11,751.64]
["binance-futures","SOLUSDT",1765291424815,1959.93,132.17,132.16,828.24]
["binance-futures","SOLUSDT",1765291470217,776.88,132.14,132.13,955.47]
["binance-futures","SOLUSDT",1765291482799,2122.03,132.1,132.09,720.05]
["binance-futures","SOLUSDT",1765291527253,817.65,132.0,131.99,702.03]
["binance-futures","SOLUSDT",1765291568569,815.31,132.01,132.0,101.89]
["binance-futures","SOLUSDT",1765291615352,11.97,132.1,132.09,1239.74]
["binance-futures","SOLUSDT",1765291623013,112.27,132.12,132.11,167.05]
["binance-futures","SOLUSDT",1765291669624,710.66,131.95,131.94,871.89]
["binance-futures","SOLUSDT",1765291714609,680.99,132.01,132.0,804.02]
["binance-futures","SOLUSDT",1765291759282,955.24,132.01,132.0,786.16]
["binance-futures","SOLUSDT",1765291770118,233.53,131.96,131.95,868.52]
["binance-futures","SOLUSDT",1765291818733,1082.88,131.95,131.94,690.96]
["binance-futures","SOLUSDT",1765291852845,34.16,132.16,132.15,1004.29]
["binance-futures","SOLUSDT",1765291870464,757.58,132.27,132.26,587.17]
["binance-futures","SOLUSDT",1765291914804,674.99,132.11,132.1,16.6]
["binance-futures","SOLUSDT",1765291963968,17.7,132.04,132.03,1344.91]
["binance-futures","SOLUSDT",1765292015204,594.02,132.14,132.13,327.05]
["binance-futures","SOLUSDT",1765292024352,978.52,132.14,132.13,501.5]
["binance-futures","SOLUSDT",1765292072244,716.49,132.15,132.14,756.29]
["binance-futures","SOLUSDT",1765292101969,641.96,132.28,132.27,2601.2]
["binance-futures","SOLUSDT",1765292168069,1500.41,132.24,132.23,733.91]
["binance-futures","SOLUSDT",1765292180348,167.87,132.25,132.24,1858.65]
["binance-futures","SOLUSDT",1765292232850,763.93,132.24,132.23,1129.21]
["binance-futures","SOLUSDT",1765292286573,811.25,132.09,132.08,802.49]
["binance-futures","SOLUSDT",1765292349061,820.48,132.19,132.18,897.07]
["binance-futures","SOLUSDT",1765292359333,209.59,132.21,132.2,688.6]
["binance-futures","SOLUSDT",1765292408211,522.35,132.36,132.35,738.01]
["binance-futures","SOLUSDT",1765292455523,551.75,132.64,132.63,270.04]
["binance-futures","SOLUSDT",1765292496658,610.39,132.88,132.87,891.19]
["binance-futures","SOLUSDT",1765292505318,520.71,132.99,132.98,1252.54]
["binance-futures","SOLUSDT",1765292541468,248.2,133.87,133.85,3516.2]
["binance-futures","SOLUSDT",1765292579548,735.17,134.39,134.38,138.47]
["binance-futures","SOLUSDT",1765292617769,1674.99,133.67,133.66,51.86]
["binance-futures","SOLUSDT",1765292643863,400.19,133.79,133.78,1245.64]
["binance-futures","SOLUSDT",1765292663111,21.91,133.5,133.49,3553.37]
["binance-futures","SOLUSDT",1765292700921,516.41,133.53,133.52,1456.09]
["binance-futures","SOLUSDT",1765292741732,634.05,133.51,133.5,841.63]
["binance-futures","SOLUSDT",1765292750960,1102.77,133.53,133.52,3454.24]
["binance-futures","SOLUSDT",1765292789896,207.86,133.77,133.76,3086.93]
["binance-futures","SOLUSDT",1765292831100,583.33,133.88,133.87,859.94]
["binance-futures","SOLUSDT",1765292869314,17.11,133.81,133.8,1144.4]
["binance-futures","SOLUSDT",1765292898947,2512.38,133.75,133.74,48.13]
["binance-futures","SOLUSDT",1765292919020,1021.16,133.52,133.51,249.03]
["binance-futures","SOLUSDT",1765292955997,1255.58,133.26,133.25,38.78]
["binance-futures","SOLUSDT",1765292996973,602.64,133.34,133.33,743.43]
["binance-futures","SOLUSDT",1765293005811,651.36,133.13,133.12,716.64]
["binance-futures","SOLUSDT",1765293044153,483.57,133.12,133.11,1090.3]
["binance-futures","SOLUSDT",1765293085219,1050.43,133.02,133.01,699.21]
["binance-futures","SOLUSDT",1765293104591,1176.57,133.12,133.11,297.72]
["binance-futures","SOLUSDT",1765293133855,1083.38,133.23,133.22,738.94]
["binance-futures","SOLUSDT",1765293178548,695.56,133.37,133.36,346.37]
["binance-futures","SOLUSDT",1765293219050,804.98,133.4,133.39,1413.93]
["binance-futures","SOLUSDT",1765293264673,725.67,133.1,133.09,827.51]
["binance-futures","SOLUSDT",1765293274874,978.21,133.23,133.22,709.09]
["binance-futures","SOLUSDT",1765293317001,935.29,133.1,133.09,380.19]
["binance-futures","SOLUSDT",1765293352425,148.59,133.22,133.21,983.68]
["binance-futures","SOLUSDT",1765293399829,102.18,133.34,133.33,1911.75]
["binance-futures","SOLUSDT",1765293409507,372.41,133.3,133.29,1363.12]
["binance-futures","SOLUSDT",1765293452566,969.19,133.41,133.4,858.29]
["binance-futures","SOLUSDT",1765293494025,5.69,133.47,133.46,1203.87]
["binance-futures","SOLUSDT",1765293502901,731.93,133.43,133.42,684.1]
["binance-futures","SOLUSDT",1765293547040,99.45,133.52,133.51,1919.82]
["binance-futures","SOLUSDT",1765293574945,946.02,133.6,133.59,722.85]
["binance-futures","SOLUSDT",1765293633331,1510.21,133.74,133.73,32.77]
["binance-futures","SOLUSDT",1765293640696,857.3,133.72,133.71,711.86]
["binance-futures","SOLUSDT",1765293683350,577.09,133.8,133.79,676.02]
["binance-futures","SOLUSDT",1765293726249,610.2,133.62,133.61,745.74]
["binance-futures","SOLUSDT",1765293767126,666.76,133.61,133.6,737.72]
["binance-futures","SOLUSDT",1765293777809,820.28,133.57,133.56,749.19]
["binance-futures","SOLUSDT",1765293831402,1086.86,133.56,133.55,727.22]
["binance-futures","SOLUSDT",1765293866033,1458.76,133.51,133.5,510.2]
["binance-futures","SOLUSDT",1765293913744,99.67,133.51,133.5,960.7]
["binance-futures","SOLUSDT",1765293921947,1558.0,133.51,133.5,690.05]
["binance-futures","SOLUSDT",1765293969484,1161.04,133.74,133.73,127.26]
["binance-futures","SOLUSDT",1765294014180,411.71,133.7,133.69,932.58]
["binance-futures","SOLUSDT",1765294058369,847.57,133.6,133.59,811.29]
["binance-futures","SOLUSDT",1765294093625,705.67,133.73,133.72,1061.82]
["binance-futures","SOLUSDT",1765294115653,755.1,133.68,133.67,924.45]
["binance-futures","SOLUSDT",1765294159697,2594.85,134.36,134.35,86.17]
["binance-futures","SOLUSDT",1765294200050,1003.48,134.09,134.08,219.32]
["binance-futures","SOLUSDT",1765294206432,693.73,134.17,134.16,665.77]
["binance-futures","SOLUSDT",1765294246713,3278.87,134.19,134.18,964.99]
["binance-futures","SOLUSDT",1765294284699,775.12,134.22,134.21,853.45]
["binance-futures","SOLUSDT",1765294308288,35.4,134.06,134.05,368.4]
["binance-futures","SOLUSDT",1765294336427,688.19,134.08,134.07,610.4]
["binance-futures","SOLUSDT",1765294377083,671.69,133.9,133.89,972.13]
["binance-futures","SOLUSDT",1765294421469,722.15,133.95,133.94,1128.66]
["binance-futures","SOLUSDT",1765294465881,1062.16,133.95,133.94,746.71]
["binance-futures","SOLUSDT",1765294473227,736.31,133.98,133.97,1405.31]
["binance-futures","SOLUSDT",1765294518662,1149.41,134.03,134.02,628.76]
["binance-futures","SOLUSDT",1765294569882,289.81,134.05,134.04,329.67]
["binance-futures","SOLUSDT",1765294608977,1497.8,134.2,134.19,376.88]
["binance-futures","SOLUSDT",1765294618708,839.62,134.24,134.23,840.4]
["binance-futures","SOLUSDT",1765294659105,1350.95,134.56,134.55,203.79]
["binance-futures","SOLUSDT",1765294698504,844.27,134.67,134.66,665.23]
["binance-futures","SOLUSDT",1765294736695,1309.76,134.65,134.64,166.31]
["binance-futures","SOLUSDT",1765294745845,1051.25,134.79,134.78,38.19]
["binance-futures","SOLUSDT",1765294771197,1242.42,134.95,134.94,1040.66]
["binance-futures","SOLUSDT",1765294825149,693.47,134.98,134.97,1218.8]
["binance-futures","SOLUSDT",1765294864616,1062.27,135.18,135.17,182.46]
["binance-futures","SOLUSDT",1765294873063,810.87,135.34,135.33,738.33]
["binance-futures","SOLUSDT",1765294909412,1334.54,135.46,135.45,73.47]
["binance-futures","SOLUSDT",1765294948658,682.89,135.46,135.45,651.59]
["binance-futures","SOLUSDT",1765294986789,825.61,135.39,135.38,2103.98]
["binance-futures","SOLUSDT",1765294995617,675.95,135.6,135.59,1029.17]
["binance-futures","SOLUSDT",1765295020693,391.12,135.55,135.54,1168.69]
["binance-futures","SOLUSDT",1765295074013,1124.84,136.3,136.29,761.81]
["binance-futures","SOLUSDT",1765295082458,2035.51,136.41,136.4,812.68]
["binance-futures","SOLUSDT",1765295120597,1060.31,136.66,136.65,456.24]
["binance-futures","SOLUSDT",1765295156649,1.58,136.35,136.34,1377.66]
["binance-futures","SOLUSDT",1765295195057,597.47,136.34,136.33,679.97]
["binance-futures","SOLUSDT",1765295201324,618.05,136.51,136.5,768.31]
["binance-futures","SOLUSDT",1765295248432,1172.17,136.8,136.79,3247.68]
["binance-futures","SOLUSDT",1765295278999,848.68,136.8,136.79,2686.86]
["binance-futures","SOLUSDT",1765295315422,771.43,136.88,136.87,504.29]
["binance-futures","SOLUSDT",1765295323937,794.49,137.0,136.99,945.79]
["binance-futures","SOLUSDT",1765295360701,364.23,136.92,136.91,1154.05]
["binance-futures","SOLUSDT",1765295400961,3890.78,137.0,136.99,658.49]
["binance-futures","SOLUSDT",1765295439071,699.48,137.35,137.34,625.49]
["binance-futures","SOLUSDT",1765295446866,784.49,137.49,137.48,1273.79]
["binance-futures","SOLUSDT",1765295484110,1497.09,138.14,138.13,154.09]
["binance-futures","SOLUSDT",1765295522276,1125.22,138.26,138.25,602.19]
["binance-futures","SOLUSDT",1765295558436,0.42,138.03,138.02,608.04]
["binance-futures","SOLUSDT",1765295566880,2002.51,138.08,138.07,51.06]
["binance-futures","SOLUSDT",1765295603234,613.09,137.98,137.97,713.95]
["binance-futures","SOLUSDT",1765295642366,638.95,137.96,137.95,1044.07]
["binance-futures","SOLUSDT",1765295663004,916.73,138.27,138.26,522.38]
["binance-futures","SOLUSDT",1765295687753,991.96,138.13,138.12,181.72]
["binance-futures","SOLUSDT",1765295727041,284.44,138.18,138.17,1672.35]
["binance-futures","SOLUSDT",1765295763726,30.32,138.04,138.03,813.92]
["binance-futures","SOLUSDT",1765295803273,697.73,137.94,137.93,914.23]
["binance-futures","SOLUSDT",1765295812131,61.31,137.91,137.9,836.75]
["binance-futures","SOLUSDT",1765295849469,120.08,138.24,138.23,1018.9]
["binance-futures","SOLUSDT",1765295893897,1177.1,138.32,138.31,620.03]
["binance-futures","SOLUSDT",1765295929813,1075.78,138.32,138.31,922.49]
["binance-futures","SOLUSDT",1765295936602,952.47,138.3,138.29,1065.21]
["binance-futures","SOLUSDT",1765295977850,722.17,138.32,138.31,988.65]
["binance-futures","SOLUSDT",1765296015264,470.07,138.8,138.79,787.29]
["binance-futures","SOLUSDT",1765296053998,900.86,138.91,138.9,167.29]
["binance-futures","SOLUSDT",1765296062463,94.55,139.16,139.15,623.13]
["binance-futures","SOLUSDT",1765296096370,1379.19,139.36,139.35,894.25]
["binance-futures","SOLUSDT",1765296136863,526.63,139.3,139.29,1539.56]
["binance-futures","SOLUSDT",1765296145380,93.48,139.3,139.29,746.84]
["binance-futures","SOLUSDT",1765296181892,1212.89,139.43,139.42,359.62]
["binance-futures","SOLUSDT",1765296220336,781.98,139.07,139.06,188.73]
["binance-futures","SOLUSDT",1765296256887,199.24,139.14,139.13,628.24]
["binance-futures","SOLUSDT",1765296295726,505.93,139.01,139.0,1048.06]
["binance-futures","SOLUSDT",1765296312707,682.32,139.27,139.26,760.5]
["binance-futures","SOLUSDT",1765296341338,674.9,139.3,139.29,702.34]
["binance-futures","SOLUSDT",1765296381001,935.03,139.17,139.16,498.02]
["binance-futures","SOLUSDT",1765296418374,613.87,139.59,139.58,1269.58]
["binance-futures","SOLUSDT",1765296426852,932.75,139.55,139.54,334.18]
["binance-futures","SOLUSDT",1765296466841,163.21,139.51,139.5,1229.19]
["binance-futures","SOLUSDT",1765296503562,612.42,139.76,139.75,755.47]
["binance-futures","SOLUSDT",1765296513799,1098.63,139.71,139.7,972.8]
["binance-futures","SOLUSDT",1765296551610,925.7,139.73,139.72,627.74]
["binance-futures","SOLUSDT",1765296588109,607.84,139.49,139.48,884.05]
["binance-futures","SOLUSDT",1765296627383,795.73,140.11,140.1,700.64]
["binance-futures","SOLUSDT",1765296633783,280.19,140.03,140.02,854.23]
["binance-futures","SOLUSDT",1765296672906,686.9,140.23,140.22,956.19]
["binance-futures","SOLUSDT",1765296711635,825.45,140.32,140.31,599.36]
["binance-futures","SOLUSDT",1765296748653,750.03,140.46,140.45,152.96]
["binance-futures","SOLUSDT",1765296758120,196.06,140.39,140.38,671.61]
["binance-futures","SOLUSDT",1765296793931,647.58,140.44,140.43,570.64]
["binance-futures","SOLUSDT",1765296832926,974.87,141.2,141.19,52.38]
["binance-futures","SOLUSDT",1765296871465,627.71,141.28,141.27,1182.62]
["binance-futures","SOLUSDT",1765296877871,524.35,141.28,141.27,1400.75]
["binance-futures","SOLUSDT",1765296916477,73.43,141.43,141.42,1365.2]
["binance-futures","SOLUSDT",1765296954828,171.96,141.77,141.76,120.08]
["binance-futures","SOLUSDT",1765296985207,607.15,141.55,141.54,56.12]
["binance-futures","SOLUSDT",1765296999954,183.25,141.49,141.48,572.25]
["binance-futures","SOLUSDT",1765297036580,1434.87,141.52,141.51,4.67]
["binance-futures","SOLUSDT",1765297075010,456.44,140.7,140.69,1100.61]
["binance-futures","SOLUSDT",1765297113345,392.96,140.5,140.49,33.3]
["binance-futures","SOLUSDT",1765297119801,56.46,140.32,140.31,468.92]
["binance-futures","SOLUSDT",1765297158451,596.27,140.56,140.55,636.26]
["binance-futures","SOLUSDT",1765297203058,784.47,140.43,140.42,3.7]
["binance-futures","SOLUSDT",1765297236917,2533.49,140.39,140.38,2433.55]
["binance-futures","SOLUSDT",1765297246065,157.93,140.4,140.39,1769.47]
["binance-futures","SOLUSDT",1765297283634,765.91,140.27,140.26,499.87]
["binance-futures","SOLUSDT",1765297324498,70.11,140.12,140.11,1305.44]
["binance-futures","SOLUSDT",1765297363583,72.88,140.33,140.32,1631.45]
["binance-futures","SOLUSDT",1765297369879,381.45,140.57,140.56,871.59]
["binance-futures","SOLUSDT",1765297407016,150.87,140.56,140.55,646.65]
["binance-futures","SOLUSDT",1765297447240,83.24,140.73,140.72,1445.03]
["binance-futures","SOLUSDT",1765297487865,970.15,140.82,140.81,213.21]
["binance-futures","SOLUSDT",1765297497042,493.47,140.89,140.88,987.63]
["binance-futures","SOLUSDT",1765297534696,154.24,141.16,141.15,770.62]
["binance-futures","SOLUSDT",1765297573604,543.2,141.07,141.06,1045.95]
["binance-futures","SOLUSDT",1765297582150,43.99,140.89,140.88,1579.45]
["binance-futures","SOLUSDT",1765297642618,189.24,141.17,141.16,535.67]
["binance-futures","SOLUSDT",1765297662317,307.58,141.27,141.26,923.94]
["binance-futures","SOLUSDT",1765297700590,1511.64,141.41,141.4,195.87]
["binance-futures","SOLUSDT",1765297741346,1162.31,141.4,141.39,38.38]
["binance-futures","SOLUSDT",1765297750050,431.68,141.33,141.32,299.17]
["binance-futures","SOLUSDT",1765297788459,596.06,141.39,141.38,957.57]
["binance-futures","SOLUSDT",1765297827811,804.0,141.57,141.56,314.1]
["binance-futures","SOLUSDT",1765297837650,1586.25,141.57,141.56,1329.53]
["binance-futures","SOLUSDT",1765297873789,138.31,141.86,141.85,574.89]
["binance-futures","SOLUSDT",1765297912906,89.55,141.9,141.89,1172.08]
["binance-futures","SOLUSDT",1765297949041,283.98,142.16,142.15,200.86]
["binance-futures","SOLUSDT",1765297957490,514.57,142.19,142.18,165.44]
["binance-futures","SOLUSDT",1765297995853,610.23,142.61,142.6,318.77]
["binance-futures","SOLUSDT",1765298032269,661.83,142.94,142.93,426.07]
["binance-futures","SOLUSDT",1765298064850,686.92,143.25,143.24,359.42]
["binance-futures","SOLUSDT",1765298077072,3268.94,143.07,143.06,56.7]
["binance-futures","SOLUSDT",1765298115578,110.01,143.17,143.16,505.53]
["binance-futures","SOLUSDT",1765298153985,43.6,143.21,143.2,781.33]
["binance-futures","SOLUSDT",1765298190022,246.14,143.29,143.28,434.01]
["binance-futures","SOLUSDT",1765298198620,235.46,143.42,143.41,502.66]
["binance-futures","SOLUSDT",1765298237819,348.64,143.53,143.52,252.3]
["binance-futures","SOLUSDT",1765298261393,421.9,142.99,142.98,46.57]
["binance-futures","SOLUSDT",1765298313962,860.09,142.81,142.8,222.54]
["binance-futures","SOLUSDT",1765298320682,74.7,142.79,142.78,341.85]
["binance-futures","SOLUSDT",1765298360194,366.88,142.81,142.8,1346.88]
["binance-futures","SOLUSDT",1765298399716,232.87,142.63,142.62,594.0]
["binance-futures","SOLUSDT",1765298437483,66.45,142.96,142.95,559.86]
["binance-futures","SOLUSDT",1765298446477,259.49,142.96,142.95,421.69]
["binance-futures","SOLUSDT",1765298496312,916.48,142.87,142.86,164.18]
["binance-futures","SOLUSDT",1765298525730,218.85,142.79,142.78,116.86]
["binance-futures","SOLUSDT",1765298566080,322.7,142.85,142.84,462.89]
["binance-futures","SOLUSDT",1765298572684,1234.22,142.92,142.91,50.35]
["binance-futures","SOLUSDT",1765298613341,480.2,143.06,143.05,69.48]
["binance-futures","SOLUSDT",1765298652619,308.56,143.11,143.1,1063.18]
["binance-futures","SOLUSDT",1765298689892,648.37,143.03,143.02,510.06]
["binance-futures","SOLUSDT",1765298698608,602.9,143.16,143.15,607.56]
["binance-futures","SOLUSDT",1765298745170,1186.44,142.99,142.98,448.97]
["binance-futures","SOLUSDT",1765298775547,522.08,142.74,142.73,77.39]
["binance-futures","SOLUSDT",1765298815033,60.05,143.14,143.13,833.47]
["binance-futures","SOLUSDT",1765298821674,737.39,143.14,143.13,143.67]
["binance-futures","SOLUSDT",1765298860996,78.39,143.39,143.38,353.6]
["binance-futures","SOLUSDT",1765298900543,668.58,143.68,143.67,70.08]
["binance-futures","SOLUSDT",1765298937356,177.53,143.72,143.71,500.6]
["binance-futures","SOLUSDT",1765298967035,591.05,143.87,143.86,272.3]
["binance-futures","SOLUSDT",1765298983823,531.27,143.96,143.95,560.5]
["binance-futures","SOLUSDT",1765299022929,299.75,144.16,144.15,860.77]
["binance-futures","SOLUSDT",1765299031476,427.53,144.16,144.15,527.64]
["binance-futures","SOLUSDT",1765299068906,207.29,144.16,144.15,698.87]
["binance-futures","SOLUSDT",1765299107440,905.12,144.12,144.11,321.95]
["binance-futures","SOLUSDT",1765299144971,634.9,144.21,144.2,291.19]
["binance-futures","SOLUSDT",1765299167019,187.71,144.33,144.32,374.87]
["binance-futures","SOLUSDT",1765299193303,258.41,144.13,144.12,488.67]
["binance-futures","SOLUSDT",1765299231440,467.93,144.1,144.09,26.42]
["binance-futures","SOLUSDT",1765299272940,646.42,144.1,144.09,2.27]
["binance-futures","SOLUSDT",1765299281912,495.76,143.92,143.91,1069.6]
["binance-futures","SOLUSDT",1765299320649,763.11,144.01,144.0,721.7]
["binance-futures","SOLUSDT",1765299361501,427.9,144.11,144.1,591.83]
["binance-futures","SOLUSDT",1765299407717,434.48,143.75,143.74,837.84]
["binance-futures","SOLUSDT",1765299410111,155.38,143.77,143.76,714.16]
["binance-futures","SOLUSDT",1765299450821,479.35,143.5,143.49,616.77]
["binance-futures","SOLUSDT",1765299488025,513.08,144.07,144.06,216.35]
["binance-futures","SOLUSDT",1765299529034,760.45,143.85,143.84,671.09]
["binance-futures","SOLUSDT",1765299536710,326.23,143.9,143.89,1070.11]
["binance-futures","SOLUSDT",1765299577919,20.09,143.74,143.73,1511.83]
["binance-futures","SOLUSDT",1765299604755,1410.68,143.9,143.89,24.66]
["binance-futures","SOLUSDT",1765299656921,758.7,143.86,143.85,95.92]
["binance-futures","SOLUSDT",1765299666199,83.54,143.8,143.79,54.37]
["binance-futures","SOLUSDT",1765299706462,94.4,143.94,143.93,1561.19]
["binance-futures","SOLUSDT",1765299744591,336.84,143.98,143.97,452.34]
["binance-futures","SOLUSDT",1765299785279,938.38,143.89,143.88,96.61]
["binance-futures","SOLUSDT",1765299792257,321.75,143.87,143.86,1104.25]
["binance-futures","SOLUSDT",1765299844854,458.8,144.05,144.04,578.66]
["binance-futures","SOLUSDT",1765299875210,160.22,144.39,144.38,689.0]
["binance-futures","SOLUSDT",1765299912611,432.04,144.38,144.37,770.15]
["binance-futures","SOLUSDT",1765299921347,613.33,144.34,144.33,283.31]
["binance-futures","SOLUSDT",1765299960478,853.89,144.6,144.59,353.42]
["binance-futures","SOLUSDT",1765299998255,392.15,144.5,144.49,743.67]
["binance-futures","SOLUSDT",1765300038286,3889.25,144.25,144.24,301.31]
["binance-futures","SOLUSDT",1765300047294,62.37,144.29,144.28,2473.15]
["binance-futures","SOLUSDT",1765300085337,1043.47,144.33,144.32,285.57]
["binance-futures","SOLUSDT",1765300127757,1269.68,144.24,144.23,354.74]
["binance-futures","SOLUSDT",1765300168313,537.6,144.15,144.14,710.94]
["binance-futures","SOLUSDT",1765300177409,46.21,144.18,144.17,1402.12]
["binance-futures","SOLUSDT",1765300217665,753.84,144.11,144.1,192.19]
["binance-futures","SOLUSDT",1765300259108,766.88,144.0,143.99,436.28]
["binance-futures","SOLUSDT",1765300282461,855.01,144.0,143.99,446.07]
["binance-futures","SOLUSDT",1765300307052,407.97,144.36,144.35,393.33]
["binance-futures","SOLUSDT",1765300347873,513.89,144.08,144.07,588.02]
["binance-futures","SOLUSDT",1765300389658,399.08,144.42,144.41,731.27]
["binance-futures","SOLUSDT",1765300429311,600.96,144.55,144.54,3106.37]
["binance-futures","SOLUSDT",1765300438770,435.23,144.56,144.55,741.82]
["binance-futures","SOLUSDT",1765300477146,952.19,144.85,144.84,393.46]
["binance-futures","SOLUSDT",1765300518538,1038.68,144.82,144.81,485.68]
["binance-futures","SOLUSDT",1765300542103,1025.83,144.66,144.65,158.08]
["binance-futures","SOLUSDT",1765300566299,1941.8,144.49,144.48,57.52]
["binance-futures","SOLUSDT",1765300605721,1923.06,144.38,144.37,80.55]
["binance-futures","SOLUSDT",1765300647274,476.03,144.28,144.27,1010.1]
["binance-futures","SOLUSDT",1765300686183,1203.53,144.3,144.29,420.58]
["binance-futures","SOLUSDT",1765300694898,1007.6,144.18,144.17,97.39]
["binance-futures","SOLUSDT",1765300732811,104.23,143.96,143.95,2331.44]
["binance-futures","SOLUSDT",1765300778719,1649.55,143.7,143.69,260.38]
["binance-futures","SOLUSDT",1765300781381,42.95,143.72,143.71,850.68]
["binance-futures","SOLUSDT",1765300819060,339.82,143.95,143.94,419.51]
["binance-futures","SOLUSDT",1765300858789,325.11,144.22,144.21,419.96]
["binance-futures","SOLUSDT",1765300898982,929.86,144.07,144.06,1054.12]
["binance-futures","SOLUSDT",1765300908541,704.85,144.12,144.11,487.62]
["binance-futures","SOLUSDT",1765300950981,506.92,143.91,143.9,755.56]
["binance-futures","SOLUSDT",1765300989251,561.47,144.02,144.01,663.28]
["binance-futures","SOLUSDT",1765301030665,516.43,143.79,143.78,828.17]
["binance-futures","SOLUSDT",1765301039863,473.51,143.74,143.73,761.7]
["binance-futures","SOLUSDT",1765301079273,693.87,143.69,143.68,67.16]
["binance-futures","SOLUSDT",1765301119637,535.37,143.88,143.87,1348.87]
["binance-futures","SOLUSDT",1765301160988,269.43,143.91,143.9,1014.43]
["binance-futures","SOLUSDT",1765301170628,1628.41,143.86,143.85,961.29]
["binance-futures","SOLUSDT",1765301224474,738.69,143.87,143.86,1075.73]
["binance-futures","SOLUSDT",1765301251811,76.93,143.24,143.23,738.26]
["binance-futures","SOLUSDT",1765301292797,1216.27,143.57,143.56,424.88]
["binance-futures","SOLUSDT",1765301299896,236.94,143.55,143.54,734.72]
["binance-futures","SOLUSDT",1765301343426,58.72,143.69,143.68,1243.25]
["binance-futures","SOLUSDT",1765301389980,1194.41,143.67,143.66,219.15]
["binance-futures","SOLUSDT",1765301429621,948.21,143.89,143.88,569.62]
["binance-futures","SOLUSDT",1765301442223,1068.44,143.81,143.8,558.06]
["binance-futures","SOLUSDT",1765301483002,1505.03,143.67,143.66,580.27]
["binance-futures","SOLUSDT",1765301524012,611.92,143.74,143.73,791.15]
["binance-futures","SOLUSDT",1765301567304,911.44,143.37,143.36,621.09]
["binance-futures","SOLUSDT",1765301574068,1657.75,143.26,143.25,727.39]
["binance-futures","SOLUSDT",1765301613577,457.64,143.0,142.99,962.5]
["binance-futures","SOLUSDT",1765301653712,906.88,142.75,142.74,529.93]
["binance-futures","SOLUSDT",1765301687579,415.09,142.6,142.59,404.66]
["binance-futures","SOLUSDT",1765301701009,76.45,142.71,142.7,1700.05]
["binance-futures","SOLUSDT",1765301741120,1036.7,142.67,142.66,405.68]
["binance-futures","SOLUSDT",1765301779953,308.55,142.89,142.88,1353.22]
["binance-futures","SOLUSDT",1765301822398,969.03,142.66,142.65,324.73]
["binance-futures","SOLUSDT",1765301829301,125.0,142.74,142.73,960.95]
["binance-futures","SOLUSDT",1765301872931,1029.62,142.9,142.89,2522.16]
["binance-futures","SOLUSDT",1765301923128,321.34,143.07,143.06,1870.25]
["binance-futures","SOLUSDT",1765301957189,902.51,143.09,143.08,203.24]
["binance-futures","SOLUSDT",1765301966896,368.3,143.09,143.08,1568.2]
["binance-futures","SOLUSDT",1765302010957,6060.76,143.15,143.14,1447.76]
["binance-futures","SOLUSDT",1765302053824,400.57,143.44,143.43,702.82]
["binance-futures","SOLUSDT",1765302062503,227.28,143.59,143.58,1049.52]
["binance-futures","SOLUSDT",1765302102679,42.09,143.71,143.7,143.25]
["binance-futures","SOLUSDT",1765302146512,841.63,143.51,143.5,313.07]
["binance-futures","SOLUSDT",1765302199886,1537.86,143.66,143.65,561.24]
["binance-futures","SOLUSDT",1765302245260,425.18,143.45,143.44,650.03]
["binance-futures","SOLUSDT",1765302256371,440.47,143.41,143.4,1169.61]
["binance-futures","SOLUSDT",1765302303667,573.9,143.41,143.4,1392.98]
["binance-futures","SOLUSDT",1765302350957,867.7,143.5,143.49,519.61]
["binance-futures","SOLUSDT",1765302361640,178.62,143.47,143.46,827.04]
["binance-futures","SOLUSDT",1765302396426,697.21,143.45,143.44,898.6]
["binance-futures","SOLUSDT",1765302454697,1172.75,143.48,143.47,215.93]
["binance-futures","SOLUSDT",1765302498762,756.96,143.25,143.24,254.92]
["binance-futures","SOLUSDT",1765302506220,489.58,143.34,143.33,1044.93]
["binance-futures","SOLUSDT",1765302555027,430.98,143.3,143.29,579.58]
["binance-futures","SOLUSDT",1765302603197,1873.48,143.41,143.4,1390.78]
["binance-futures","SOLUSDT",1765302653097,473.04,143.37,143.36,445.48]
["binance-futures","SOLUSDT",1765302663912,697.98,143.41,143.4,217.84]
["binance-futures","SOLUSDT",1765302697114,906.3,143.51,143.5,500.92]
["binance-futures","SOLUSDT",1765302752368,408.97,143.08,143.07,1644.61]
["binance-futures","SOLUSDT",1765302792827,638.49,143.16,143.15,509.45]
["binance-futures","SOLUSDT",1765302803264,95.64,143.08,143.07,642.0]
["binance-futures","SOLUSDT",1765302851090,515.98,143.11,143.1,561.32]
["binance-futures","SOLUSDT",1765302900469,88.6,143.15,143.14,800.02]
["binance-futures","SOLUSDT",1765302946939,56.38,143.05,143.04,665.74]
["binance-futures","SOLUSDT",1765302960775,430.84,143.07,143.06,783.52]
["binance-futures","SOLUSDT",1765303004502,1029.19,143.01,143.0,612.91]
["binance-futures","SOLUSDT",1765303051722,810.7,142.92,142.91,2289.26]
["binance-futures","SOLUSDT",1765303098363,158.99,142.98,142.97,701.58]
["binance-futures","SOLUSDT",1765303109377,5369.12,143.0,142.99,1000.3]
["binance-futures","SOLUSDT",1765303157006,328.69,143.04,143.03,829.58]
["binance-futures","SOLUSDT",1765303205866,407.02,143.03,143.02,575.13]
["binance-futures","SOLUSDT",1765303244767,534.01,143.08,143.07,371.74]
["binance-futures","SOLUSDT",1765303258458,300.69,143.14,143.13,536.18]
["binance-futures","SOLUSDT",1765303303672,496.96,143.07,143.06,582.24]
["binance-futures","SOLUSDT",1765303349439,69.19,143.15,143.14,897.1]
["binance-futures","SOLUSDT",1765303392162,711.96,143.2,143.19,565.02]
["binance-futures","SOLUSDT",1765303402746,40.86,143.06,143.05,2817.75]
["binance-futures","SOLUSDT",1765303450628,817.36,143.24,143.23,234.42]
["binance-futures","SOLUSDT",1765303481855,433.86,143.06,143.05,1121.51]
["binance-futures","SOLUSDT",1765303543726,519.74,142.93,142.92,704.95]
["binance-futures","SOLUSDT",1765303552135,573.06,142.94,142.93,692.6]
["binance-futures","SOLUSDT",1765303603702,1044.08,142.96,142.95,319.2]
["binance-futures","SOLUSDT",1765303648183,1205.65,142.47,142.46,851.32]
["binance-futures","SOLUSDT",1765303689428,729.4,142.37,142.36,350.31]
["binance-futures","SOLUSDT",1765303698820,201.8,142.28,142.27,1058.13]
["binance-futures","SOLUSDT",1765303741050,256.69,142.35,142.34,859.52]
["binance-futures","SOLUSDT",1765303783657,185.67,142.18,142.17,1506.73]
["binance-futures","SOLUSDT",1765303793393,35.19,142.28,142.27,1323.63]
["binance-futures","SOLUSDT",1765303835962,1040.19,142.4,142.39,729.88]
["binance-futures","SOLUSDT",1765303882992,1176.97,142.56,142.55,51.5]
["binance-futures","SOLUSDT",1765303929262,1570.54,142.58,142.57,491.56]
["binance-futures","SOLUSDT",1765303937603,216.5,142.56,142.55,679.22]
["binance-futures","SOLUSDT",1765303978287,736.92,142.66,142.65,757.11]
["binance-futures","SOLUSDT",1765304035346,681.92,142.66,142.65,546.37]
["binance-futures","SOLUSDT",1765304084754,476.13,142.75,142.74,1150.25]
["binance-futures","SOLUSDT",1765304095768,420.97,142.73,142.72,696.0]
["binance-futures","SOLUSDT",1765304140657,748.87,142.68,142.67,373.06]
["binance-futures","SOLUSDT",1765304191814,734.15,142.65,142.64,658.05]
["binance-futures","SOLUSDT",1765304242051,571.94,142.45,142.44,701.01]
["binance-futures","SOLUSDT",1765304267284,962.32,142.36,142.35,524.97]
["binance-futures","SOLUSDT",1765304297695,525.5,142.43,142.42,957.87]
["binance-futures","SOLUSDT",1765304348265,631.52,142.48,142.47,543.48]
["binance-futures","SOLUSDT",1765304398669,576.4,142.77,142.76,1116.66]
["binance-futures","SOLUSDT",1765304407309,611.06,142.74,142.73,593.93]
["binance-futures","SOLUSDT",1765304451618,758.35,142.66,142.65,175.19]
["binance-futures","SOLUSDT",1765304502438,203.63,142.72,142.71,737.69]
["binance-futures","SOLUSDT",1765304521496,82.3,142.62,142.61,2175.37]
["binance-futures","SOLUSDT",1765304564251,379.2,142.63,142.62,1225.28]
["binance-futures","SOLUSDT",1765304617232,1447.39,142.62,142.61,666.24]
["binance-futures","SOLUSDT",1765304667193,593.53,142.52,142.51,1925.28]
["binance-futures","SOLUSDT",1765304715311,500.0,142.63,142.62,1081.39]
["binance-futures","SOLUSDT",1765304726440,1217.71,142.53,142.52,544.77]
["binance-futures","SOLUSDT",1765304775969,147.2,142.78,142.77,1418.92]
["binance-futures","SOLUSDT",1765304823291,623.01,142.98,142.97,405.45]
["binance-futures","SOLUSDT",1765304840186,2255.5,142.96,142.95,556.91]
["binance-futures","SOLUSDT",1765304882628,1661.95,142.93,142.92,186.18]
["binance-futures","SOLUSDT",1765304935137,576.56,143.04,143.03,299.24]
["binance-futures","SOLUSDT",1765304983071,646.96,143.01,143.0,440.82]
["binance-futures","SOLUSDT",1765305032015,952.62,142.87,142.86,178.06]
["binance-futures","SOLUSDT",1765305043851,1074.49,142.99,142.98,697.5]
["binance-futures","SOLUSDT",1765305093103,427.93,142.95,142.94,867.65]
["binance-futures","SOLUSDT",1765305126229,471.85,142.73,142.72,766.52]
["binance-futures","SOLUSDT",1765305189418,110.73,142.77,142.76,710.91]
["binance-futures","SOLUSDT",1765305199873,131.41,142.75,142.74,768.33]
["binance-futures","SOLUSDT",1765305251025,436.66,142.65,142.64,768.02]
["binance-futures","SOLUSDT",1765305300054,606.83,142.52,142.51,855.94]
["binance-futures","SOLUSDT",1765305347616,495.17,142.44,142.43,366.06]
["binance-futures","SOLUSDT",1765305355350,570.63,142.46,142.45,661.51]
["binance-futures","SOLUSDT",1765305422792,407.96,142.45,142.44,1352.59]
["binance-futures","SOLUSDT",1765305457220,223.33,142.33,142.32,761.16]
["binance-futures","SOLUSDT",1765305502979,370.88,142.41,142.4,712.52]
["binance-futures","SOLUSDT",1765305514280,433.86,142.37,142.36,883.84]
["binance-futures","SOLUSDT",1765305567672,403.8,142.31,142.3,673.07]
["binance-futures","SOLUSDT",1765305613730,57.48,142.41,142.4,946.46]
["binance-futures","SOLUSDT",1765305625671,900.34,142.44,142.43,166.2]
["binance-futures","SOLUSDT",1765305682652,622.9,142.44,142.43,226.05]
["binance-futures","SOLUSDT",1765305732783,349.19,142.37,142.36,1058.03]
["binance-futures","SOLUSDT",1765305786555,631.76,142.42,142.41,455.28]
["binance-futures","SOLUSDT",1765305795743,250.51,142.38,142.37,472.57]
["binance-futures","SOLUSDT",1765305850228,137.17,142.37,142.36,592.08]
["binance-futures","SOLUSDT",1765305904653,549.68,142.31,142.3,1027.85]
["binance-futures","SOLUSDT",1765305952212,402.16,142.42,142.41,514.22]
["binance-futures","SOLUSDT",1765305983469,578.93,142.32,142.31,922.69]
["binance-futures","SOLUSDT",1765306011780,1015.46,142.26,142.25,83.54]
["binance-futures","SOLUSDT",1765306056922,1169.81,142.2,142.19,578.34]
["binance-futures","SOLUSDT",1765306107328,446.17,142.03,142.02,1443.83]
["binance-futures","SOLUSDT",1765306114706,1504.27,142.05,142.04,85.34]
["binance-futures","SOLUSDT",1765306164215,448.4,142.04,142.03,456.81]
["binance-futures","SOLUSDT",1765306209965,736.61,141.95,141.94,477.15]
["binance-futures","SOLUSDT",1765306228989,395.78,141.96,141.95,733.69]
["binance-futures","SOLUSDT",1765306269701,302.13,141.9,141.89,1520.22]
["binance-futures","SOLUSDT",1765306310237,1152.37,141.65,141.64,1505.36]
["binance-futures","SOLUSDT",1765306356433,467.27,141.69,141.68,1547.46]
["binance-futures","SOLUSDT",1765306403096,891.24,141.92,141.91,180.68]
["binance-futures","SOLUSDT",1765306411230,805.32,141.92,141.91,517.42]
["binance-futures","SOLUSDT",1765306460552,804.86,142.09,142.08,217.36]
["binance-futures","SOLUSDT",1765306505615,74.02,142.06,142.05,966.15]
["binance-futures","SOLUSDT",1765306554835,782.27,142.2,142.19,486.19]
["binance-futures","SOLUSDT",1765306565120,1045.66,142.17,142.16,569.09]
["binance-futures","SOLUSDT",1765306616475,453.67,142.34,142.33,642.92]
["binance-futures","SOLUSDT",1765306669935,221.34,142.25,142.24,659.64]
["binance-futures","SOLUSDT",1765306721254,886.19,142.17,142.16,517.42]
["binance-futures","SOLUSDT",1765306733131,315.26,142.25,142.24,886.83]
["binance-futures","SOLUSDT",1765306800534,137.35,142.46,142.45,866.3]
["binance-futures","SOLUSDT",1765306831962,697.7,142.3,142.29,235.72]
["binance-futures","SOLUSDT",1765306885854,2901.58,142.33,142.32,65.49]
["binance-futures","SOLUSDT",1765306896654,443.68,142.29,142.28,407.4]
["binance-futures","SOLUSDT",1765306944281,358.13,142.08,142.07,873.36]
["binance-futures","SOLUSDT",1765306990293,1094.34,141.91,141.9,508.66]
["binance-futures","SOLUSDT",1765307038211,380.79,141.94,141.93,826.41]
["binance-futures","SOLUSDT",1765307056258,86.74,141.97,141.96,1192.46]
["binance-futures","SOLUSDT",1765307103906,25.22,141.89,141.88,1593.75]
["binance-futures","SOLUSDT",1765307150756,1098.21,141.96,141.95,330.22]
["binance-futures","SOLUSDT",1765307205194,850.63,141.9,141.89,501.55]
["binance-futures","SOLUSDT",1765307217489,457.54,141.86,141.85,693.7]
["binance-futures","SOLUSDT",1765307266113,582.83,141.74,141.73,765.97]
["binance-futures","SOLUSDT",1765307315919,331.07,141.96,141.95,2411.54]
["binance-futures","SOLUSDT",1765307367054,40.38,141.94,141.93,1994.01]
["binance-futures","SOLUSDT",1765307384641,552.34,142.0,141.99,1250.16]
["binance-futures","SOLUSDT",1765307435322,1143.09,142.06,142.05,84.04]
["binance-futures","SOLUSDT",1765307485597,732.54,142.23,142.22,475.05]
["binance-futures","SOLUSDT",1765307498303,48.17,142.19,142.18,2068.48]
["binance-futures","SOLUSDT",1765307549552,1385.94,142.36,142.35,1068.8]
["binance-futures","SOLUSDT",1765307606302,1061.38,142.26,142.25,576.85]
["binance-futures","SOLUSDT",1765307660644,751.09,142.23,142.22,232.39]
["binance-futures","SOLUSDT",1765307705943,409.69,142.27,142.26,925.78]
["binance-futures","SOLUSDT",1765307723298,539.46,142.23,142.22,800.59]
["binance-futures","SOLUSDT",1765307779616,67.29,142.17,142.16,1719.95]
["binance-futures","SOLUSDT",1765307829221,483.31,142.24,142.23,710.51]
["binance-futures","SOLUSDT",1765307842138,690.3,142.3,142.29,300.62]
["binance-futures","SOLUSDT",1765307896992,474.91,142.36,142.35,728.54]
["binance-futures","SOLUSDT",1765307947673,288.52,142.55,142.54,1371.63]
["binance-futures","SOLUSDT",1765307966456,1027.52,142.53,142.52,49.91]
["binance-futures","SOLUSDT",1765308007728,40.22,142.5,142.49,714.98]
["binance-futures","SOLUSDT",1765308061532,573.92,142.49,142.48,1407.76]
["binance-futures","SOLUSDT",1765308114243,314.36,142.48,142.47,1154.47]
["binance-futures","SOLUSDT",1765308164680,1023.7,142.38,142.37,546.2]
["binance-futures","SOLUSDT",1765308176065,459.53,142.3,142.29,693.69]
["binance-futures","SOLUSDT",1765308227659,1121.12,142.38,142.37,195.09]
["binance-futures","SOLUSDT",1765308283177,863.33,142.36,142.35,141.83]
["binance-futures","SOLUSDT",1765308337129,940.5,142.35,142.34,397.81]
["binance-futures","SOLUSDT",1765308346472,850.31,142.35,142.34,80.84]
["binance-futures","SOLUSDT",1765308403587,391.97,142.39,142.38,683.58]
["binance-futures","SOLUSDT",1765308459061,560.91,142.36,142.35,753.86]
["binance-futures","SOLUSDT",1765308517231,685.78,142.42,142.41,760.27]
["binance-futures","SOLUSDT",1765308531742,19.51,142.4,142.39,1713.09]
["binance-futures","SOLUSDT",1765308575337,1229.1,142.39,142.38,571.4]
["binance-futures","SOLUSDT",1765308643544,342.01,142.48,142.47,1063.97]
["binance-futures","SOLUSDT",1765308694179,593.09,142.7,142.69,1461.68]
["binance-futures","SOLUSDT",1765308701491,360.89,142.67,142.66,1909.95]
["binance-futures","SOLUSDT",1765308747359,854.95,142.79,142.78,357.42]
["binance-futures","SOLUSDT",1765308794613,31.41,142.68,142.67,978.37]
["binance-futures","SOLUSDT",1765308843182,1078.14,142.45,142.44,652.8]
["binance-futures","SOLUSDT",1765308857911,43.91,142.46,142.45,962.25]
["binance-futures","SOLUSDT",1765308902429,666.99,142.55,142.54,464.34]
["binance-futures","SOLUSDT",1765308954746,541.95,142.35,142.34,1019.93]
["binance-futures","SOLUSDT",1765309003514,736.11,142.39,142.38,490.18]
["binance-futures","SOLUSDT",1765309016021,615.85,142.4,142.39,848.82]
["binance-futures","SOLUSDT",1765309073184,568.49,142.49,142.48,1500.2]
["binance-futures","SOLUSDT",1765309125898,1772.47,142.62,142.61,668.94]
["binance-futures","SOLUSDT",1765309181526,910.97,142.59,142.58,827.54]
["binance-futures","SOLUSDT",1765309199987,624.12,142.56,142.55,1201.08]
["binance-futures","SOLUSDT",1765309251135,841.9,142.57,142.56,816.7]
["binance-futures","SOLUSDT",1765309313097,695.6,142.54,142.53,1252.2]
["binance-futures","SOLUSDT",1765309364319,845.28,142.36,142.35,1738.49]
["binance-futures","SOLUSDT",1765309376066,340.06,142.3,142.29,992.79]
["binance-futures","SOLUSDT",1765309420052,774.03,141.92,141.91,681.68]
["binance-futures","SOLUSDT",1765309449716,715.72,141.97,141.96,859.63]
["binance-futures","SOLUSDT",1765309472154,696.66,141.86,141.85,735.93]
["binance-futures","SOLUSDT",1765309519258,788.88,142.0,141.99,915.22]
["binance-futures","SOLUSDT",1765309565894,755.32,142.15,142.14,636.03]
["binance-futures","SOLUSDT",1765309613264,498.14,142.14,142.13,1201.08]
["binance-futures","SOLUSDT",1765309621258,578.46,142.17,142.16,1137.37]
["binance-futures","SOLUSDT",1765309671911,1407.97,142.01,142.0,593.26]
["binance-futures","SOLUSDT",1765309722568,868.2,141.99,141.98,667.53]
["binance-futures","SOLUSDT",1765309760589,1063.97,141.99,141.98,187.97]
["binance-futures","SOLUSDT",1765309790668,33.49,141.98,141.97,1629.39]
["binance-futures","SOLUSDT",1765309838949,406.76,142.23,142.22,670.17]
["binance-futures","SOLUSDT",1765309894533,756.62,142.26,142.25,645.36]
["binance-futures","SOLUSDT",1765309951230,1108.9,142.31,142.3,615.84]
["binance-futures","SOLUSDT",1765309961914,588.59,142.29,142.28,744.69]
["binance-futures","SOLUSDT",1765310019219,1236.69,142.38,142.37,636.46]
["binance-futures","SOLUSDT",1765310079026,968.79,142.4,142.39,142.67]
["binance-futures","SOLUSDT",1765310138782,990.32,142.34,142.33,657.46]
["binance-futures","SOLUSDT",1765310153295,875.05,142.32,142.31,598.47]
["binance-futures","SOLUSDT",1765310212241,447.46,142.27,142.26,754.39]
["binance-futures","SOLUSDT",1765310280934,1083.32,142.26,142.25,480.22]
["binance-futures","SOLUSDT",1765310344053,785.91,142.14,142.13,682.23]
["binance-futures","SOLUSDT",1765310353584,912.36,142.13,142.12,928.5]
["binance-futures","SOLUSDT",1765310403806,1212.94,142.09,142.08,587.52]
["binance-futures","SOLUSDT",1765310459148,2993.73,142.09,142.08,733.9]
["binance-futures","SOLUSDT",1765310508874,708.4,142.04,142.03,697.27]
["binance-futures","SOLUSDT",1765310520392,967.63,142.03,142.02,877.48]
["binance-futures","SOLUSDT",1765310567192,1125.61,142.04,142.03,597.41]
["binance-futures","SOLUSDT",1765310617946,666.5,141.9,141.89,407.53]
["binance-futures","SOLUSDT",1765310666864,134.23,141.86,141.85,1930.27]
["binance-futures","SOLUSDT",1765310698119,53.26,141.85,141.84,758.01]
["binance-futures","SOLUSDT",1765310726116,902.18,141.83,141.82,543.76]
["binance-futures","SOLUSDT",1765310773724,112.04,141.84,141.83,794.11]
["binance-futures","SOLUSDT",1765310827982,2637.65,141.85,141.84,677.7]
["binance-futures","SOLUSDT",1765310838854,168.04,141.79,141.78,1037.04]
["binance-futures","SOLUSDT",1765310888078,670.74,141.88,141.87,872.41]
["binance-futures","SOLUSDT",1765310941247,571.46,141.86,141.85,726.42]
["binance-futures","SOLUSDT",1765310989963,786.65,142.01,142.0,865.36]
["binance-futures","SOLUSDT",1765311005757,1397.19,142.04,142.03,385.19]
["binance-futures","SOLUSDT",1765311057788,1015.85,142.15,142.14,1291.55]
["binance-futures","SOLUSDT",1765311103048,35.71,142.26,142.25,1162.09]
["binance-futures","SOLUSDT",1765311158332,497.4,142.3,142.29,1021.59]
["binance-futures","SOLUSDT",1765311169874,464.98,142.27,142.26,1111.54]
["binance-futures","SOLUSDT",1765311218293,1014.21,142.2,142.19,580.7]
["binance-futures","SOLUSDT",1765311260915,432.16,142.15,142.14,952.98]
["binance-futures","SOLUSDT",1765311332428,507.73,142.27,142.26,929.91]
["binance-futures","SOLUSDT",1765311344486,669.56,142.28,142.27,894.59]
["binance-futures","SOLUSDT",1765311398845,820.77,142.1,142.09,579.08]
["binance-futures","SOLUSDT",1765311442939,75.59,141.83,141.82,1208.5]
["binance-futures","SOLUSDT",1765311453347,962.94,141.91,141.9,887.4]
["binance-futures","SOLUSDT",1765311499229,718.62,141.41,141.4,868.18]
["binance-futures","SOLUSDT",1765311550815,842.55,141.38,141.37,656.6]
["binance-futures","SOLUSDT",1765311584714,1035.88,141.36,141.35,170.59]
["binance-futures","SOLUSDT",1765311592195,1117.65,141.37,141.36,606.96]
["binance-futures","SOLUSDT",1765311641405,493.3,141.39,141.38,937.02]
["binance-futures","SOLUSDT",1765311682857,778.57,141.04,141.03,185.01]
["binance-futures","SOLUSDT",1765311723476,53.59,140.84,140.83,905.0]
["binance-futures","SOLUSDT",1765311732199,253.3,140.9,140.89,358.13]
["binance-futures","SOLUSDT",1765311768782,492.4,140.92,140.91,854.42]
["binance-futures","SOLUSDT",1765311819978,644.5,140.68,140.67,500.14]
["binance-futures","SOLUSDT",1765311863534,1232.58,140.62,140.61,716.09]
["binance-futures","SOLUSDT",1765311871408,701.43,140.57,140.56,618.49]
["binance-futures","SOLUSDT",1765311913335,1439.76,140.36,140.35,359.08]
["binance-futures","SOLUSDT",1765311956950,1421.17,140.4,140.39,91.77]
["binance-futures","SOLUSDT",1765311994968,54.13,140.15,140.14,722.32]
["binance-futures","SOLUSDT",1765312020661,2622.95,140.03,140.02,22.89]
["binance-futures","SOLUSDT",1765312042575,616.72,140.01,140.0,627.34]
["binance-futures","SOLUSDT",1765312084419,53.44,140.55,140.54,1213.94]
["binance-futures","SOLUSDT",1765312125572,90.48,140.62,140.61,991.62]
["binance-futures","SOLUSDT",1765312132988,670.43,140.74,140.73,888.78]
["binance-futures","SOLUSDT",1765312177189,1925.62,140.72,140.71,627.23]
["binance-futures","SOLUSDT",1765312220889,698.88,140.67,140.66,951.89]
["binance-futures","SOLUSDT",1765312266853,181.27,140.58,140.57,825.17]
["binance-futures","SOLUSDT",1765312295018,789.59,140.57,140.56,706.13]
["binance-futures","SOLUSDT",1765312320152,302.85,140.43,140.42,782.15]
["binance-futures","SOLUSDT",1765312364683,1348.17,140.15,140.14,112.02]
["binance-futures","SOLUSDT",1765312409884,825.04,140.05,140.04,833.11]
["binance-futures","SOLUSDT",1765312417241,195.53,140.06,140.05,1933.29]
["binance-futures","SOLUSDT",1765312459902,881.45,139.87,139.86,919.18]
["binance-futures","SOLUSDT",1765312501839,711.22,139.85,139.84,1490.68]
["binance-futures","SOLUSDT",1765312519299,162.88,140.07,140.06,733.37]
["binance-futures","SOLUSDT",1765312554667,487.26,139.95,139.94,1270.57]
["binance-futures","SOLUSDT",1765312598773,1135.81,139.98,139.97,657.32]
["binance-futures","SOLUSDT",1765312646197,30.1,139.95,139.94,1301.22]
["binance-futures","SOLUSDT",1765312688749,606.67,140.34,140.33,666.61]
["binance-futures","SOLUSDT",1765312695840,142.67,140.36,140.35,821.26]
["binance-futures","SOLUSDT",1765312741467,700.82,140.57,140.56,986.0]
["binance-futures","SOLUSDT",1765312786825,326.22,140.33,140.32,463.76]
["binance-futures","SOLUSDT",1765312833123,1313.91,140.29,140.28,941.36]
["binance-futures","SOLUSDT",1765312844559,694.82,140.33,140.32,668.89]
["binance-futures","SOLUSDT",1765312890946,87.95,140.11,140.1,4709.47]
["binance-futures","SOLUSDT",1765312939838,738.71,139.97,139.96,880.12]
["binance-futures","SOLUSDT",1765312951821,34.25,139.99,139.98,1068.4]
["binance-futures","SOLUSDT",1765312997027,798.56,140.11,140.1,532.88]
["binance-futures","SOLUSDT",1765313065278,856.43,139.96,139.95,211.4]
["binance-futures","SOLUSDT",1765313099172,955.36,140.01,140.0,523.79]
["binance-futures","SOLUSDT",1765313108977,112.88,140.04,140.03,1055.39]
["binance-futures","SOLUSDT",1765313161537,1389.93,139.96,139.95,700.09]
["binance-futures","SOLUSDT",1765313208720,1078.57,140.08,140.07,513.98]
["binance-futures","SOLUSDT",1765313254649,613.23,140.14,140.13,746.12]
["binance-futures","SOLUSDT",1765313261638,720.59,140.05,140.04,783.75]
["binance-futures","SOLUSDT",1765313314157,509.07,139.96,139.95,921.1]
["binance-futures","SOLUSDT",1765313358213,286.45,140.04,140.03,752.46]
["binance-futures","SOLUSDT",1765313406437,245.02,140.22,140.21,762.11]
["binance-futures","SOLUSDT",1765313416046,173.33,140.34,140.33,909.04]
["binance-futures","SOLUSDT",1765313464148,1165.29,140.31,140.3,738.61]
["binance-futures","SOLUSDT",1765313513268,937.39,140.29,140.28,671.19]
["binance-futures","SOLUSDT",1765313568046,59.91,140.12,140.11,1001.61]
["binance-futures","SOLUSDT",1765313619214,1781.21,140.1,140.09,1418.64]
["binance-futures","SOLUSDT",1765313634340,1735.76,140.05,140.04,713.46]
["binance-futures","SOLUSDT",1765313685367,1105.35,139.9,139.89,254.04]
["binance-futures","SOLUSDT",1765313732140,633.73,139.96,139.95,968.46]
["binance-futures","SOLUSDT",1765313744376,938.55,139.94,139.93,821.49]
["binance-futures","SOLUSDT",1765313794627,1251.12,140.01,140.0,160.04]
["binance-futures","SOLUSDT",1765313843523,1043.74,139.72,139.71,777.91]
["binance-futures","SOLUSDT",1765313864203,953.32,139.68,139.67,275.63]
["binance-futures","SOLUSDT",1765313900236,192.87,139.85,139.84,1044.01]
["binance-futures","SOLUSDT",1765313950510,641.04,139.84,139.83,840.25]
["binance-futures","SOLUSDT",1765313998906,522.0,140.09,140.08,443.62]
["binance-futures","SOLUSDT",1765314042616,1169.64,140.05,140.04,59.78]
["binance-futures","SOLUSDT",1765314052338,1012.3,139.98,139.97,961.25]
["binance-futures","SOLUSDT",1765314100190,782.81,139.88,139.87,556.01]
["binance-futures","SOLUSDT",1765314151585,738.29,140.06,140.05,1068.94]
["binance-futures","SOLUSDT",1765314198898,163.92,140.24,140.23,879.39]
["binance-futures","SOLUSDT",1765314206425,95.4,140.18,140.17,1111.73]
["binance-futures","SOLUSDT",1765314261167,8.48,140.24,140.23,1569.95]
["binance-futures","SOLUSDT",1765314312921,105.54,140.41,140.4,1577.53]
["binance-futures","SOLUSDT",1765314360343,867.3,140.35,140.34,62.08]
["binance-futures","SOLUSDT",1765314370025,1786.6,140.25,140.24,115.38]
["binance-futures","SOLUSDT",1765314418434,1392.97,140.12,140.11,839.95]
["binance-futures","SOLUSDT",1765314471374,69.26,140.06,140.05,1866.47]
["binance-futures","SOLUSDT",1765314523000,818.64,140.0,139.99,130.46]
["binance-futures","SOLUSDT",1765314532365,769.16,139.96,139.95,914.02]
["binance-futures","SOLUSDT",1765314582382,1876.47,139.8,139.79,653.26]
["binance-futures","SOLUSDT",1765314629822,483.22,139.8,139.79,1074.75]
["binance-futures","SOLUSDT",1765314679244,570.41,139.84,139.83,681.11]
["binance-futures","SOLUSDT",1765314691207,981.48,139.82,139.81,786.91]
["binance-futures","SOLUSDT",1765314734961,1087.99,139.99,139.98,776.07]
["binance-futures","SOLUSDT",1765314796063,834.65,140.1,140.09,1130.97]
["binance-futures","SOLUSDT",1765314809406,172.4,140.11,140.1,813.35]
["binance-futures","SOLUSDT",1765314862551,1200.63,139.9,139.89,668.51]
["binance-futures","SOLUSDT",1765314917242,845.17,139.96,139.95,894.89]
["binance-futures","SOLUSDT",1765314969616,908.49,140.0,139.99,30.4]
["binance-futures","SOLUSDT",1765314982549,636.22,139.99,139.98,702.64]
["binance-futures","SOLUSDT",1765315034601,820.48,139.71,139.7,1789.81]
["binance-futures","SOLUSDT",1765315080429,1873.37,139.61,139.6,592.46]
["binance-futures","SOLUSDT",1765315130581,641.23,139.64,139.63,30.53]
["binance-futures","SOLUSDT",1765315144267,632.68,139.57,139.56,1034.77]
["binance-futures","SOLUSDT",1765315195394,1021.48,139.51,139.5,1680.66]
["binance-futures","SOLUSDT",1765315243521,1254.43,139.55,139.54,1060.48]
["binance-futures","SOLUSDT",1765315289008,517.26,139.71,139.7,1097.03]
["binance-futures","SOLUSDT",1765315338818,669.41,139.66,139.65,595.49]
["binance-futures","SOLUSDT",1765315357509,146.96,139.75,139.74,1006.3]
["binance-futures","SOLUSDT",1765315407263,1031.97,139.77,139.76,1100.86]
["binance-futures","SOLUSDT",1765315466243,798.72,139.79,139.78,674.57]
["binance-futures","SOLUSDT",1765315477589,508.01,139.81,139.8,989.94]
["binance-futures","SOLUSDT",1765315534546,1149.9,139.93,139.92,68.97]
["binance-futures","SOLUSDT",1765315590330,292.01,139.93,139.92,798.11]
["binance-futures","SOLUSDT",1765315628856,126.13,139.85,139.84,902.83]
["binance-futures","SOLUSDT",1765315658196,104.13,139.81,139.8,846.73]
["binance-futures","SOLUSDT",1765315720539,875.8,139.76,139.75,997.6]
["binance-futures","SOLUSDT",1765315781731,39.64,139.81,139.8,1560.86]
["binance-futures","SOLUSDT",1765315835873,1637.04,139.84,139.83,803.09]
["binance-futures","SOLUSDT",1765315846739,176.61,139.84,139.83,1005.04]
["binance-futures","SOLUSDT",1765315899371,1190.34,139.82,139.81,672.26]
["binance-futures","SOLUSDT",1765315954100,128.83,139.73,139.72,814.57]
["binance-futures","SOLUSDT",1765316006768,597.94,139.59,139.58,660.12]
["binance-futures","SOLUSDT",1765316019942,927.66,139.56,139.55,304.19]
["binance-futures","SOLUSDT",1765316076863,3220.57,139.57,139.56,52.99]
["binance-futures","SOLUSDT",1765316137111,1236.08,139.51,139.5,769.83]
["binance-futures","SOLUSDT",1765316183812,692.11,139.38,139.37,676.2]
["binance-futures","SOLUSDT",1765316192309,908.63,139.37,139.36,169.8]
["binance-futures","SOLUSDT",1765316237089,300.26,139.3,139.29,1396.79]
["binance-futures","SOLUSDT",1765316300818,1201.12,139.32,139.31,60.68]
["binance-futures","SOLUSDT",1765316351713,579.3,139.32,139.31,606.96]
["binance-futures","SOLUSDT",1765316362140,703.0,139.36,139.35,488.54]
["binance-futures","SOLUSDT",1765316410048,146.91,139.48,139.47,903.99]
["binance-futures","SOLUSDT",1765316458731,257.27,139.62,139.61,1166.52]
["binance-futures","SOLUSDT",1765316512458,511.99,139.43,139.42,820.43]
["binance-futures","SOLUSDT",1765316544938,805.84,139.33,139.32,726.3]
["binance-futures","SOLUSDT",1765316578022,682.05,139.28,139.27,1028.99]
["binance-futures","SOLUSDT",1765316628745,663.58,139.18,139.17,1026.13]
["binance-futures","SOLUSDT",1765316677080,1804.26,139.11,139.1,94.27]
["binance-futures","SOLUSDT",1765316688824,1022.82,139.07,139.06,417.62]
["binance-futures","SOLUSDT",1765316731775,401.34,138.92,138.91,904.82]
["binance-futures","SOLUSDT",1765316777288,580.23,138.71,138.7,1394.11]
["binance-futures","SOLUSDT",1765316818853,530.71,138.6,138.59,355.69]
["binance-futures","SOLUSDT",1765316828476,960.91,138.51,138.5,1793.13]
["binance-futures","SOLUSDT",1765316868354,214.83,137.69,137.67,1157.37]
["binance-futures","SOLUSDT",1765316904930,423.17,137.33,137.32,622.93]
["binance-futures","SOLUSDT",1765316913603,2798.14,137.3,137.29,770.75]
["binance-futures","SOLUSDT",1765316953599,586.79,137.46,137.45,489.33]
["binance-futures","SOLUSDT",1765316991577,798.79,137.71,137.7,546.37]
["binance-futures","SOLUSDT",1765317031679,855.55,137.49,137.48,179.32]
["binance-futures","SOLUSDT",1765317069166,2029.28,137.22,137.21,193.68]
["binance-futures","SOLUSDT",1765317079333,1258.82,137.17,137.16,145.37]
["binance-futures","SOLUSDT",1765317120646,969.17,137.41,137.4,708.49]
["binance-futures","SOLUSDT",1765317159531,599.73,137.36,137.35,798.82]
["binance-futures","SOLUSDT",1765317169841,1782.3,137.31,137.3,650.91]
["binance-futures","SOLUSDT",1765317215596,570.49,137.24,137.23,615.21]
["binance-futures","SOLUSDT",1765317258708,1431.83,137.23,137.22,133.09]
["binance-futures","SOLUSDT",1765317289752,28.59,136.84,136.83,1171.83]
["binance-futures","SOLUSDT",1765317310324,1345.4,136.75,136.74,89.58]
["binance-futures","SOLUSDT",1765317347965,741.07,137.13,137.12,863.08]
["binance-futures","SOLUSDT",1765317390965,1439.37,137.4,137.39,738.66]
["binance-futures","SOLUSDT",1765317430410,628.41,137.42,137.41,646.82]
["binance-futures","SOLUSDT",1765317440897,361.32,137.41,137.4,845.71]
["binance-futures","SOLUSDT",1765317483524,835.83,137.7,137.69,640.44]
["binance-futures","SOLUSDT",1765317505118,681.07,137.67,137.66,251.95]
["binance-futures","SOLUSDT",1765317572335,468.39,137.69,137.68,446.58]
["binance-futures","SOLUSDT",1765317580896,119.53,137.69,137.68,625.3]
["binance-futures","SOLUSDT",1765317625637,1258.73,137.69,137.68,99.69]
["binance-futures","SOLUSDT",1765317667659,495.71,138.11,138.1,772.56]
["binance-futures","SOLUSDT",1765317709138,581.96,137.76,137.75,765.75]
["binance-futures","SOLUSDT",1765317719783,3286.73,137.72,137.71,401.86]
["binance-futures","SOLUSDT",1765317757480,762.42,137.43,137.42,604.52]
["binance-futures","SOLUSDT",1765317809050,1434.32,137.5,137.49,103.55]
["binance-futures","SOLUSDT",1765317855457,712.92,137.77,137.76,178.26]
["binance-futures","SOLUSDT",1765317864052,149.96,137.68,137.67,582.24]
["binance-futures","SOLUSDT",1765317918053,578.7,137.77,137.76,581.66]
["binance-futures","SOLUSDT",1765317968915,476.71,138.03,138.02,728.65]
["binance-futures","SOLUSDT",1765318013426,4210.6,138.18,138.17,20.5]
["binance-futures","SOLUSDT",1765318044000,767.26,138.27,138.26,1535.13]
["binance-futures","SOLUSDT",1765318067694,156.25,138.23,138.22,794.05]
["binance-futures","SOLUSDT",1765318118481,957.76,138.21,138.2,784.38]
["binance-futures","SOLUSDT",1765318169743,689.72,138.19,138.18,614.55]
["binance-futures","SOLUSDT",1765318177727,893.47,138.15,138.14,19.39]
["binance-futures","SOLUSDT",1765318229307,640.51,138.29,138.28,747.07]
["binance-futures","SOLUSDT",1765318270877,496.5,138.5,138.49,618.78]
["binance-futures","SOLUSDT",1765318288084,286.12,138.35,138.34,851.3]
["binance-futures","SOLUSDT",1765318324865,628.62,138.47,138.46,218.31]
["binance-futures","SOLUSDT",1765318368706,117.52,138.28,138.27,720.93]
["binance-futures","SOLUSDT",1765318419003,485.13,138.39,138.38,1374.98]
["binance-futures","SOLUSDT",1765318431112,277.52,138.4,138.39,873.45]
["binance-futures","SOLUSDT",1765318481462,663.85,138.26,138.25,1293.85]
["binance-futures","SOLUSDT",1765318531261,389.18,138.16,138.15,306.93]
["binance-futures","SOLUSDT",1765318570149,171.1,138.04,138.03,345.08]
["binance-futures","SOLUSDT",1765318591632,886.01,138.15,138.14,398.64]
["binance-futures","SOLUSDT",1765318645574,770.05,138.39,138.38,604.45]
["binance-futures","SOLUSDT",1765318698254,841.54,138.21,138.2,555.55]
["binance-futures","SOLUSDT",1765318749951,45.99,138.35,138.34,814.03]
["binance-futures","SOLUSDT",1765318761615,36.73,138.35,138.34,1832.05]
["binance-futures","SOLUSDT",1765318812680,1896.29,138.08,138.07,78.31]
["binance-futures","SOLUSDT",1765318844631,477.22,138.08,138.07,1032.47]
["binance-futures","SOLUSDT",1765318916833,700.67,138.38,138.37,372.47]
["binance-futures","SOLUSDT",1765318927348,875.72,138.44,138.43,50.08]
["binance-futures","SOLUSDT",1765318981954,956.82,138.42,138.41,593.96]
["binance-futures","SOLUSDT",1765319042187,1013.08,138.31,138.3,212.49]
["binance-futures","SOLUSDT",1765319098083,1045.7,138.2,138.19,825.92]
["binance-futures","SOLUSDT",1765319110409,631.64,138.19,138.18,829.54]
["binance-futures","SOLUSDT",1765319164574,759.32,138.29,138.28,701.55]
["binance-futures","SOLUSDT",1765319198712,860.41,138.19,138.18,137.49]
["binance-futures","SOLUSDT",1765319277690,640.71,138.24,138.23,509.11]
["binance-futures","SOLUSDT",1765319290074,638.56,138.26,138.25,807.64]
["binance-futures","SOLUSDT",1765319346693,556.53,138.19,138.18,681.82]
["binance-futures","SOLUSDT",1765319406941,877.44,138.14,138.13,628.8]
["binance-futures","SOLUSDT",1765319464075,497.01,138.29,138.28,1242.16]
["binance-futures","SOLUSDT",1765319476217,217.08,138.28,138.27,906.15]
["binance-futures","SOLUSDT",1765319546128,960.1,138.17,138.16,545.17]
["binance-futures","SOLUSDT",1765319599820,140.8,138.39,138.38,1381.77]
["binance-futures","SOLUSDT",1765319655884,948.08,138.44,138.43,595.58]
["binance-futures","SOLUSDT",1765319672267,303.96,138.43,138.42,538.4]
["binance-futures","SOLUSDT",1765319731763,210.13,138.53,138.52,1232.27]
["binance-futures","SOLUSDT",1765319780761,58.71,138.79,138.78,793.05]
["binance-futures","SOLUSDT",1765319831845,549.47,138.69,138.68,470.82]
["binance-futures","SOLUSDT",1765319839736,827.14,138.73,138.72,392.0]
["binance-futures","SOLUSDT",1765319907377,12.68,138.95,138.94,2064.67]
["binance-futures","SOLUSDT",1765319953606,737.21,138.92,138.91,69.39]
["binance-futures","SOLUSDT",1765320005005,874.2,138.63,138.62,590.65]
["binance-futures","SOLUSDT",1765320016551,572.33,138.68,138.67,794.52]
["binance-futures","SOLUSDT",1765320071955,1067.73,138.54,138.53,121.05]
["binance-futures","SOLUSDT",1765320122201,26.48,138.91,138.9,476.28]
["binance-futures","SOLUSDT",1765320150056,486.5,138.95,138.94,1357.91]
["binance-futures","SOLUSDT",1765320195190,381.38,138.85,138.84,124.55]
["binance-futures","SOLUSDT",1765320250474,325.63,139.01,139.0,142.33]
["binance-futures","SOLUSDT",1765320308535,154.42,138.86,138.85,289.86]
["binance-futures","SOLUSDT",1765320366894,158.62,138.82,138.81,469.35]
["binance-futures","SOLUSDT",1765320381999,167.56,138.85,138.84,825.44]
["binance-futures","SOLUSDT",1765320435191,779.88,138.95,138.94,82.88]
["binance-futures","SOLUSDT",1765320495852,288.78,139.33,139.32,30.9]
["binance-futures","SOLUSDT",1765320503530,573.92,139.26,139.25,25.15]
["binance-futures","SOLUSDT",1765320551581,291.58,138.98,138.97,157.0]
["binance-futures","SOLUSDT",1765320611417,138.67,139.01,139.0,263.32]
["binance-futures","SOLUSDT",1765320675041,245.75,139.01,139.0,516.75]
["binance-futures","SOLUSDT",1765320683854,100.51,139.08,139.07,766.95]
["binance-futures","SOLUSDT",1765320741363,83.59,138.83,138.82,361.17]
["binance-futures","SOLUSDT",1765320796432,538.01,138.9,138.89,42.73]
["binance-futures","SOLUSDT",1765320866144,82.33,138.64,138.63,1198.89]
["binance-futures","SOLUSDT",1765320879154,90.83,138.64,138.63,268.81]
["binance-futures","SOLUSDT",1765320935275,181.0,138.69,138.68,1016.58]
["binance-futures","SOLUSDT",1765321002881,172.29,138.77,138.76,1290.54]
["binance-futures","SOLUSDT",1765321071192,687.41,138.68,138.67,34.31]
["binance-futures","SOLUSDT",1765321081360,16640.66,138.7,138.69,171.37]
["binance-futures","SOLUSDT",1765321159541,131.36,138.77,138.76,764.61]
["binance-futures","SOLUSDT",1765321212967,377.84,138.65,138.64,107.11]
["binance-futures","SOLUSDT",1765321273244,944.27,138.46,138.45,94.66]
["binance-futures","SOLUSDT",1765321286470,165.92,138.53,138.52,441.02]
["binance-futures","SOLUSDT",1765321340383,212.59,138.57,138.56,872.0]
["binance-futures","SOLUSDT",1765321394419,680.02,138.45,138.44,314.02]
["binance-futures","SOLUSDT",1765321445290,197.89,138.5,138.49,645.7]
["binance-futures","SOLUSDT",1765321456057,352.36,138.48,138.47,632.42]
["binance-futures","SOLUSDT",1765321518450,368.94,138.6,138.59,596.0]
["binance-futures","SOLUSDT",1765321573658,281.62,138.62,138.61,1022.45]
["binance-futures","SOLUSDT",1765321634309,701.1,138.39,138.38,264.7]
["binance-futures","SOLUSDT",1765321644423,550.9,138.27,138.26,514.36]
["binance-futures","SOLUSDT",1765321693161,1051.6,138.4,138.39,413.47]
["binance-futures","SOLUSDT",1765321752803,664.46,138.4,138.39,213.01]
["binance-futures","SOLUSDT",1765321796548,139.2,138.35,138.34,766.88]
["binance-futures","SOLUSDT",1765321818884,69.83,138.44,138.43,1214.42]
["binance-futures","SOLUSDT",1765321872959,309.14,138.54,138.53,499.27]
["binance-futures","SOLUSDT",1765321923712,215.57,138.64,138.63,633.4]
["binance-futures","SOLUSDT",1765321984758,91.91,138.44,138.43,835.06]
["binance-futures","SOLUSDT",1765321993565,1495.97,138.37,138.36,59.75]
["binance-futures","SOLUSDT",1765322046659,159.01,138.1,138.09,1152.42]
["binance-futures","SOLUSDT",1765322100152,459.5,137.95,137.94,469.98]
["binance-futures","SOLUSDT",1765322135814,898.96,137.84,137.83,371.71]
["binance-futures","SOLUSDT",1765322158520,604.13,137.85,137.84,66.34]
["binance-futures","SOLUSDT",1765322209052,838.94,137.79,137.78,208.18]
["binance-futures","SOLUSDT",1765322255582,212.23,137.72,137.71,598.82]
["binance-futures","SOLUSDT",1765322309234,748.67,137.68,137.67,702.8]
["binance-futures","SOLUSDT",1765322319431,336.71,137.78,137.77,596.95]
["binance-futures","SOLUSDT",1765322369911,379.3,138.03,138.02,881.94]
["binance-futures","SOLUSDT",1765322430501,455.73,138.06,138.05,508.45]
["binance-futures","SOLUSDT",1765322483305,302.61,138.02,138.01,1972.04]
["binance-futures","SOLUSDT",1765322493701,1274.14,138.07,138.06,319.52]
["binance-futures","SOLUSDT",1765322553659,989.87,138.14,138.13,350.46]
["binance-futures","SOLUSDT",1765322604928,939.84,138.39,138.38,244.9]
["binance-futures","SOLUSDT",1765322619205,2927.6,138.35,138.34,247.76]
["binance-futures","SOLUSDT",1765322681246,840.88,138.28,138.27,65.29]
["binance-futures","SOLUSDT",1765322733917,202.33,138.28,138.27,1503.43]
["binance-futures","SOLUSDT",1765322808994,655.12,138.17,138.16,809.49]
["binance-futures","SOLUSDT",1765322819795,128.54,138.2,138.19,2835.84]
["binance-futures","SOLUSDT",1765322883984,288.9,138.27,138.26,1359.14]
["binance-futures","SOLUSDT",1765322944611,1228.82,138.49,138.48,110.1]
["binance-futures","SOLUSDT",1765323005751,1281.85,138.51,138.5,243.77]
["binance-futures","SOLUSDT",1765323018409,289.2,138.42,138.41,1179.92]
["binance-futures","SOLUSDT",1765323098180,404.94,138.29,138.28,1624.7]
["binance-futures","SOLUSDT",1765323126927,605.8,138.37,138.36,263.66]
["binance-futures","SOLUSDT",1765323192598,725.26,138.42,138.41,208.05]
["binance-futures","SOLUSDT",1765323203438,2380.74,138.44,138.43,50.04]
["binance-futures","SOLUSDT",1765323269157,465.7,138.49,138.48,733.66]
["binance-futures","SOLUSDT",1765323327703,282.94,138.48,138.47,598.5]
["binance-futures","SOLUSDT",1765323393285,583.14,138.52,138.51,618.62]
["binance-futures","SOLUSDT",1765323404727,700.79,138.52,138.51,291.31]
["binance-futures","SOLUSDT",1765323461203,93.75,138.66,138.65,2032.11]
["binance-futures","SOLUSDT",1765323515401,49.68,138.73,138.72,1604.62]
["binance-futures","SOLUSDT",1765323569165,328.36,138.58,138.57,814.65]
["binance-futures","SOLUSDT",1765323583820,680.28,138.57,138.56,444.47]
["binance-futures","SOLUSDT",1765323649318,138.54,138.65,138.64,1982.66]
["binance-futures","SOLUSDT",1765323698868,2103.78,138.49,138.48,304.36]
["binance-futures","SOLUSDT",1765323749659,326.93,138.52,138.51,1381.1]
["binance-futures","SOLUSDT",1765323779783,635.09,138.54,138.53,162.94]
["binance-futures","SOLUSDT",1765323842680,600.26,138.52,138.51,1103.36]
["binance-futures","SOLUSDT",1765323905253,92.55,138.49,138.48,1034.83]
["binance-futures","SOLUSDT",1765323962348,902.75,138.34,138.33,294.74]
["binance-futures","SOLUSDT",1765323975106,387.1,138.32,138.31,633.26]
["binance-futures","SOLUSDT",1765324044623,236.21,138.34,138.33,822.24]
["binance-futures","SOLUSDT",1765324075975,654.93,138.2,138.19,193.92]
["binance-futures","SOLUSDT",1765324160628,2556.6,138.12,138.11,183.2]
["binance-futures","SOLUSDT",1765324172754,310.92,138.06,138.05,1017.02]
["binance-futures","SOLUSDT",1765324224747,556.97,138.0,137.99,211.77]
["binance-futures","SOLUSDT",1765324275858,1169.37,137.83,137.82,227.88]
["binance-futures","SOLUSDT",1765324322918,516.25,137.76,137.75,502.12]
["binance-futures","SOLUSDT",1765324333790,160.86,137.86,137.85,1128.29]
["binance-futures","SOLUSDT",1765324382920,94.37,137.83,137.82,592.47]
["binance-futures","SOLUSDT",1765324444473,505.02,137.76,137.75,468.4]
["binance-futures","SOLUSDT",1765324504308,1079.36,137.76,137.75,305.31]
["binance-futures","SOLUSDT",1765324515288,206.34,137.76,137.75,794.54]
["binance-futures","SOLUSDT",1765324574732,853.91,137.84,137.83,70.02]
["binance-futures","SOLUSDT",1765324642920,678.78,137.86,137.85,178.89]
["binance-futures","SOLUSDT",1765324702748,815.69,137.86,137.85,43.61]
["binance-futures","SOLUSDT",1765324749445,548.23,137.89,137.88,654.89]
["binance-futures","SOLUSDT",1765324755652,418.23,137.9,137.89,606.77]
["binance-futures","SOLUSDT",1765324755725,418.4,137.9,137.89,606.81]
["binance-futures","SOLUSDT",1765324755846,528.4,137.9,137.89,606.85]
["binance-futures","SOLUSDT",1765324755897,619.12,137.9,137.89,318.24]
["binance-futures","SOLUSDT",1765324755948,633.87,137.9,137.89,209.45]
["binance-futures","SOLUSDT",1765324755999,754.64,137.9,137.89,200.41]
["binance-futures","SOLUSDT",1765324756047,771.25,137.9,137.89,200.37]
["binance-futures","SOLUSDT",1765324756101,749.66,137.9,137.89,200.41]
["binance-futures","SOLUSDT",1765324756204,749.66,137.9,137.89,200.32]
["binance-futures","SOLUSDT",1765324756315,749.7,137.9,137.89,200.36]
["binance-futures","SOLUSDT",1765324756360,749.66,137.9,137.89,200.37]
["binance-futures","SOLUSDT",1765324756442,749.66,137.9,137.89,199.97]
["binance-futures","SOLUSDT",1765324756505,750.38,137.9,137.89,199.96]
["binance-futures","SOLUSDT",1765324756605,740.86,137.9,137.89,199.96]
["binance-futures","SOLUSDT",1765324756671,554.65,137.9,137.89,143.42]
["binance-futures","SOLUSDT",1765324756729,554.95,137.9,137.89,199.71]
["binance-futures","SOLUSDT",1765324756931,554.95,137.9,137.89,199.59]
["binance-futures","SOLUSDT",1765324757080,554.95,137.9,137.89,204.66]
["binance-futures","SOLUSDT",1765324757198,555.03,137.9,137.89,204.66]
["binance-futures","SOLUSDT",1765324757289,551.68,137.9,137.89,204.66]
["binance-futures","SOLUSDT",1765324757315,551.66,137.9,137.89,204.66]
["binance-futures","SOLUSDT",1765324757387,550.58,137.9,137.89,206.17]
["binance-futures","SOLUSDT",1765324757818,551.67,137.9,137.89,206.17]
["binance-futures","SOLUSDT",1765324757901,551.67,137.9,137.89,205.92]
["binance-futures","SOLUSDT",1765324757968,540.79,137.9,137.89,205.92]
["binance-futures","SOLUSDT",1765324758038,543.04,137.9,137.89,205.92]
["binance-futures","SOLUSDT",1765324758082,525.19,137.9,137.89,205.92]
["binance-futures","SOLUSDT",1765324758313,525.11,137.9,137.89,258.05]
["binance-futures","SOLUSDT",1765324758377,532.09,137.9,137.89,259.91]
["binance-futures","SOLUSDT",1765324758399,532.09,137.9,137.89,259.92]
["binance-futures","SOLUSDT",1765324758480,532.17,137.9,137.89,263.71]
["binance-futures","SOLUSDT",1765324758573,521.29,137.9,137.89,247.37]
["binance-futures","SOLUSDT",1765324758622,532.17,137.9,137.89,211.58]
["binance-futures","SOLUSDT",1765324759000,532.21,137.9,137.89,211.62]
["binance-futures","SOLUSDT",1765324759050,513.42,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759151,531.35,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759212,531.31,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759268,431.61,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759309,432.38,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759400,432.37,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759631,432.46,137.9,137.89,211.49]
["binance-futures","SOLUSDT",1765324759977,432.44,137.9,137.89,211.43]
["binance-futures","SOLUSDT",1765324760038,414.59,137.9,137.89,211.53]
["binance-futures","SOLUSDT",1765324760080,432.44,137.9,137.89,219.69]
["binance-futures","SOLUSDT",1765324760138,432.66,137.9,137.89,219.69]
["binance-futures","SOLUSDT",1765324760319,820.51,137.9,137.89,219.69]
["binance-futures","SOLUSDT",1765324760367,828.07,137.9,137.89,219.21]
["binance-futures","SOLUSDT",1765324760436,813.1,137.9,137.89,218.26]
["binance-futures","SOLUSDT",1765324760457,813.1,137.9,137.89,218.56]
["binance-futures","SOLUSDT",1765324760557,813.14,137.9,137.89,214.35]
["binance-futures","SOLUSDT",1765324760597,798.99,137.9,137.89,214.23]
["binance-futures","SOLUSDT",1765324760680,798.99,137.9,137.89,213.46]
["binance-futures","SOLUSDT",1765324760909,791.89,137.9,137.89,213.46]
["binance-futures","SOLUSDT",1765324760940,791.89,137.9,137.89,227.64]
["binance-futures","SOLUSDT",1765324761077,647.19,137.9,137.89,277.52]
["binance-futures","SOLUSDT",1765324761234,393.92,137.9,137.89,425.04]
["binance-futures","SOLUSDT",1765324761302,393.89,137.9,137.89,425.33]
["binance-futures","SOLUSDT",1765324761423,394.12,137.9,137.89,425.16]
["binance-futures","SOLUSDT",1765324761647,408.12,137.9,137.89,425.18]
["binance-futures","SOLUSDT",1765324761816,407.34,137.9,137.89,425.09]
["binance-futures","SOLUSDT",1765324761890,407.27,137.9,137.89,425.09]
["binance-futures","SOLUSDT",1765324761935,407.27,137.9,137.89,425.18]
["binance-futures","SOLUSDT",1765324761999,407.04,137.9,137.89,425.26]
["binance-futures","SOLUSDT",1765324762100,407.04,137.9,137.89,425.21]
["binance-futures","SOLUSDT",1765324762165,397.17,137.9,137.89,425.13]
["binance-futures","SOLUSDT",1765324762334,397.17,137.9,137.89,424.9]
["binance-futures","SOLUSDT",1765324762633,461.43,137.9,137.89,424.9]
["binance-futures","SOLUSDT",1765324762670,446.77,137.9,137.89,424.9]
["binance-futures","SOLUSDT",1765324762739,440.8,137.9,137.89,424.15]
["binance-futures","SOLUSDT",1765324762826,440.61,137.9,137.89,424.15]
["binance-futures","SOLUSDT",1765324762907,458.46,137.9,137.89,424.15]
["binance-futures","SOLUSDT",1765324763228,440.53,137.9,137.89,424.15]
["binance-futures","SOLUSDT",1765324763291,245.44,137.9,137.89,502.96]
["binance-futures","SOLUSDT",1765324763334,263.09,137.9,137.89,503.17]
["binance-futures","SOLUSDT",1765324763502,263.09,137.9,137.89,503.23]
["binance-futures","SOLUSDT",1765324763599,263.09,137.9,137.89,503.2]
["binance-futures","SOLUSDT",1765324763660,263.0,137.9,137.89,503.2]
["binance-futures","SOLUSDT",1765324763718,262.96,137.9,137.89,503.2]
["binance-futures","SOLUSDT",1765324763766,245.22,137.9,137.89,503.24]
["binance-futures","SOLUSDT",1765324763888,245.01,137.9,137.89,504.22]
["binance-futures","SOLUSDT",1765324764100,244.92,137.9,137.89,504.22]
["binance-futures","SOLUSDT",1765324764188,244.84,137.9,137.89,504.22]
["binance-futures","SOLUSDT",1765324764513,245.08,137.9,137.89,504.22]
["binance-futures","SOLUSDT",1765324764571,227.23,137.9,137.89,503.62]
["binance-futures","SOLUSDT",1765324764624,245.08,137.9,137.89,503.54]
["binance-futures","SOLUSDT",1765324764664,245.15,137.9,137.89,503.54]
["binance-futures","SOLUSDT",1765324764951,245.09,137.9,137.89,503.48]
["binance-futures","SOLUSDT",1765324765034,245.09,137.9,137.89,503.54]
["binance-futures","SOLUSDT",1765324765093,245.09,137.9,137.89,499.85]
["binance-futures","SOLUSDT",1765324765098,244.92,137.9,137.89,499.85]
["binance-futures","SOLUSDT",1765324765231,244.92,137.9,137.89,502.59]
["binance-futures","SOLUSDT",1765324765237,244.92,137.9,137.89,502.67]
["binance-futures","SOLUSDT",1765324765439,134.92,137.9,137.89,537.4]
["binance-futures","SOLUSDT",1765324765507,156.01,137.9,137.89,561.45]
["binance-futures","SOLUSDT",1765324765580,146.01,137.9,137.89,561.45]
["binance-futures","SOLUSDT",1765324765633,146.13,137.9,137.89,561.45]
["binance-futures","SOLUSDT",1765324765814,146.13,137.9,137.89,813.45]
["binance-futures","SOLUSDT",1765324765923,136.3,137.9,137.89,813.45]
["binance-futures","SOLUSDT",1765324765989,82.4,137.9,137.89,813.63]
["binance-futures","SOLUSDT",1765324766036,73.79,137.9,137.89,813.63]
["binance-futures","SOLUSDT",1765324766099,219.98,137.92,137.91,3052.98]
["binance-futures","SOLUSDT",1765324766151,202.6,137.92,137.91,2599.75]
["binance-futures","SOLUSDT",1765324766203,213.41,137.92,137.91,2620.1]
["binance-futures","SOLUSDT",1765324766254,145.98,137.92,137.91,2687.99]
["binance-futures","SOLUSDT",1765324766309,145.98,137.92,137.91,2688.33]
["binance-futures","SOLUSDT",1765324766359,291.53,137.93,137.92,2505.92]
["binance-futures","SOLUSDT",1765324766410,126.5,137.93,137.92,1770.74]
["binance-futures","SOLUSDT",1765324766461,121.29,137.93,137.92,1658.84]
["binance-futures","SOLUSDT",1765324766514,125.26,137.93,137.92,1665.43]
["binance-futures","SOLUSDT",1765324766567,123.08,137.93,137.92,1706.48]
["binance-futures","SOLUSDT",1765324766621,124.52,137.93,137.92,1706.78]
["binance-futures","SOLUSDT",1765324766670,124.52,137.93,137.92,1708.31]
["binance-futures","SOLUSDT",1765324766719,127.43,137.93,137.92,1732.75]
["binance-futures","SOLUSDT",1765324766779,127.43,137.93,137.92,1789.64]
["binance-futures","SOLUSDT",1765324766878,138.43,137.93,137.92,1789.64]
["binance-futures","SOLUSDT",1765324766926,138.6,137.93,137.92,1789.64]
["binance-futures","SOLUSDT",1765324767048,140.02,137.93,137.92,1789.64]
["binance-futures","SOLUSDT",1765324767099,445.52,137.94,137.93,1683.83]
["binance-futures","SOLUSDT",1765324767151,64.0,137.94,137.93,1695.04]
["binance-futures","SOLUSDT",1765324767200,326.75,137.94,137.93,1582.97]
["binance-futures","SOLUSDT",1765324767254,338.86,137.94,137.93,1683.33]
["binance-futures","SOLUSDT",1765324767305,338.86,137.94,137.93,1685.94]
["binance-futures","SOLUSDT",1765324767357,339.64,137.94,137.93,1343.36]
["binance-futures","SOLUSDT",1765324767459,339.64,137.94,137.93,1270.36]
["binance-futures","SOLUSDT",1765324767500,339.64,137.94,137.93,1296.52]
["binance-futures","SOLUSDT",1765324767570,339.96,137.94,137.93,1330.67]
["binance-futures","SOLUSDT",1765324767628,339.96,137.94,137.93,1330.47]
["binance-futures","SOLUSDT",1765324767719,340.04,137.94,137.93,1330.47]
["binance-futures","SOLUSDT",1765324767899,199.01,137.94,137.93,1330.47]
["binance-futures","SOLUSDT",1765324768066,183.71,137.94,137.93,1330.32]
["binance-futures","SOLUSDT",1765324768109,199.01,137.94,137.93,1330.16]
["binance-futures","SOLUSDT",1765324768164,198.93,137.94,137.93,1330.07]
["binance-futures","SOLUSDT",1765324768232,88.93,137.94,137.93,1330.07]
["binance-futures","SOLUSDT",1765324768291,87.93,137.94,137.93,1328.67]
["binance-futures","SOLUSDT",1765324768325,87.93,137.94,137.93,1329.81]
["binance-futures","SOLUSDT",1765324768402,87.93,137.94,137.93,1329.87]
["binance-futures","SOLUSDT",1765324768466,41.76,137.94,137.93,1329.87]
["binance-futures","SOLUSDT",1765324768526,131.93,137.94,137.93,1329.68]
["binance-futures","SOLUSDT",1765324768596,112.58,137.94,137.93,1329.57]
["binance-futures","SOLUSDT",1765324768643,112.7,137.94,137.93,1328.76]
["binance-futures","SOLUSDT",1765324768745,112.7,137.94,137.93,1328.71]
["binance-futures","SOLUSDT",1765324768807,112.7,137.94,137.93,1328.53]
["binance-futures","SOLUSDT",1765324768906,112.7,137.94,137.93,1328.61]
["binance-futures","SOLUSDT",1765324769220,58.94,137.94,137.93,1317.81]
["binance-futures","SOLUSDT",1765324769274,44.3,137.94,137.93,1328.65]
["binance-futures","SOLUSDT",1765324769326,111.19,137.94,137.93,1328.65]
["binance-futures","SOLUSDT",1765324769379,111.97,137.94,137.93,1328.65]
["binance-futures","SOLUSDT",1765324769441,111.97,137.94,137.93,1317.68]
["binance-futures","SOLUSDT",1765324769481,292.99,137.94,137.93,1299.31]
["binance-futures","SOLUSDT",1765324769552,305.03,137.94,137.93,1154.1]
["binance-futures","SOLUSDT",1765324769601,415.03,137.94,137.93,1075.69]
["binance-futures","SOLUSDT",1765324769668,487.0,137.94,137.93,858.43]
["binance-futures","SOLUSDT",1765324769723,527.13,137.94,137.93,881.33]
["binance-futures","SOLUSDT",1765324769779,626.91,137.94,137.93,612.81]
["binance-futures","SOLUSDT",1765324769827,907.21,137.94,137.93,499.34]
["binance-futures","SOLUSDT",1765324769885,1542.09,137.92,137.91,340.37]
["binance-futures","SOLUSDT",1765324769937,1612.89,137.92,137.91,303.01]
["binance-futures","SOLUSDT",1765324769989,2547.37,137.91,137.9,6.1]
["binance-futures","SOLUSDT",1765324770040,1183.25,137.9,137.89,727.65]
["binance-futures","SOLUSDT",1765324770094,1210.93,137.9,137.89,110.69]
["binance-futures","SOLUSDT",1765324770146,1610.61,137.89,137.88,638.05]
["binance-futures","SOLUSDT",1765324770197,1291.51,137.89,137.88,286.68]
["binance-futures","SOLUSDT",1765324770249,1264.26,137.89,137.88,324.06]
["binance-futures","SOLUSDT",1765324770300,1152.58,137.89,137.88,324.06]
["binance-futures","SOLUSDT",1765324770405,1154.48,137.89,137.88,324.06]
["binance-futures","SOLUSDT",1765324770513,1144.38,137.89,137.88,324.06]
["binance-futures","SOLUSDT",1765324770551,1144.45,137.89,137.88,324.06]
["binance-futures","SOLUSDT",1765324770618,1144.45,137.89,137.88,324.12]
["binance-futures","SOLUSDT",1765324770670,1144.45,137.89,137.88,288.33]
["binance-futures","SOLUSDT",1765324770838,1144.45,137.89,137.88,288.37]
["binance-futures","SOLUSDT",1765324770889,1144.45,137.89,137.88,288.41]
["binance-futures","SOLUSDT",1765324771025,1144.45,137.89,137.88,288.4]
["binance-futures","SOLUSDT",1765324771101,1144.45,137.89,137.88,290.04]
["binance-futures","SOLUSDT",1765324771146,1144.45,137.89,137.88,289.95]
["binance-futures","SOLUSDT",1765324771366,1144.45,137.89,137.88,290.68]
["binance-futures","SOLUSDT",1765324771409,1144.45,137.89,137.88,290.2]
["binance-futures","SOLUSDT",1765324771683,894.8,137.89,137.88,607.63]
["binance-futures","SOLUSDT",1765324771737,885.36,137.89,137.88,727.12]
["binance-futures","SOLUSDT",1765324771850,112.33,137.89,137.88,727.54]
["binance-futures","SOLUSDT",1765324771955,148.12,137.89,137.88,727.98]
["binance-futures","SOLUSDT",1765324772055,148.29,137.89,137.88,727.9]
["binance-futures","SOLUSDT",1765324772107,148.29,137.89,137.88,727.92]
["binance-futures","SOLUSDT",1765324772273,294.5,137.89,137.88,651.63]
["binance-futures","SOLUSDT",1765324772320,294.5,137.89,137.88,649.63]
["binance-futures","SOLUSDT",1765324772423,294.5,137.89,137.88,649.62]
["binance-futures","SOLUSDT",1765324772657,339.04,137.89,137.88,577.69]
["binance-futures","SOLUSDT",1765324772717,287.96,137.89,137.88,577.69]
["binance-futures","SOLUSDT",1765324772811,297.2,137.89,137.88,577.69]
["binance-futures","SOLUSDT",1765324772883,407.2,137.89,137.88,570.98]
["binance-futures","SOLUSDT",1765324773029,407.2,137.89,137.88,571.02]
["binance-futures","SOLUSDT",1765324773088,407.11,137.89,137.88,571.24]
["binance-futures","SOLUSDT",1765324773204,419.19,137.89,137.88,571.24]
["binance-futures","SOLUSDT",1765324773254,419.27,137.89,137.88,571.24]
["binance-futures","SOLUSDT",1765324773316,487.28,137.89,137.88,437.71]
["binance-futures","SOLUSDT",1765324773369,589.67,137.89,137.88,236.02]
["binance-futures","SOLUSDT",1765324773472,578.79,137.89,137.88,236.02]
["binance-futures","SOLUSDT",1765324773527,578.91,137.89,137.88,235.96]
["binance-futures","SOLUSDT",1765324773585,589.79,137.89,137.88,232.35]
["binance-futures","SOLUSDT",1765324773620,589.79,137.89,137.88,232.59]
["binance-futures","SOLUSDT",1765324773699,486.55,137.89,137.88,293.21]
["binance-futures","SOLUSDT",1765324773743,466.23,137.89,137.88,293.21]
["binance-futures","SOLUSDT",1765324773788,465.13,137.89,137.88,295.71]
["binance-futures","SOLUSDT",1765324773865,465.13,137.89,137.88,415.32]
["binance-futures","SOLUSDT",1765324773921,465.13,137.89,137.88,292.88]
["binance-futures","SOLUSDT",1765324774028,465.13,137.89,137.88,293.1]
["binance-futures","SOLUSDT",1765324774192,457.8,137.89,137.88,293.01]
["binance-futures","SOLUSDT",1765324774241,458.82,137.89,137.88,412.7]
["binance-futures","SOLUSDT",1765324774343,458.82,137.89,137.88,412.64]
["binance-futures","SOLUSDT",1765324774662,458.82,137.89,137.88,412.63]
["binance-futures","SOLUSDT",1765324774891,458.87,137.89,137.88,412.63]
["binance-futures","SOLUSDT",1765324774953,457.71,137.89,137.88,412.69]
["binance-futures","SOLUSDT",1765324775001,457.71,137.89,137.88,416.61]
["binance-futures","SOLUSDT",1765324775041,457.71,137.89,137.88,522.53]
["binance-futures","SOLUSDT",1765324775067,460.9,137.89,137.88,522.53]
["binance-futures","SOLUSDT",1765324775153,460.9,137.89,137.88,536.21]
["binance-futures","SOLUSDT",1765324775224,460.9,137.89,137.88,522.46]
["binance-futures","SOLUSDT",1765324775280,461.9,137.89,137.88,522.46]
["binance-futures","SOLUSDT",1765324775439,461.9,137.89,137.88,522.76]
["binance-futures","SOLUSDT",1765324775499,461.94,137.89,137.88,522.8]
["binance-futures","SOLUSDT",1765324775542,461.9,137.89,137.88,522.76]
["binance-futures","SOLUSDT",1765324775634,462.2,137.89,137.88,519.85]
["binance-futures","SOLUSDT",1765324775887,522.78,137.89,137.88,519.85]
["binance-futures","SOLUSDT",1765324775988,479.91,137.89,137.88,519.85]
["binance-futures","SOLUSDT",1765324776109,509.25,137.89,137.88,519.84]
["binance-futures","SOLUSDT",1765324776212,509.25,137.89,137.88,519.8]
["binance-futures","SOLUSDT",1765324776477,479.76,137.89,137.88,519.8]
["binance-futures","SOLUSDT",1765324776541,478.97,137.89,137.88,520.02]
["binance-futures","SOLUSDT",1765324776573,477.83,137.89,137.88,520.02]
["binance-futures","SOLUSDT",1765324776722,477.83,137.89,137.88,520.08]
["binance-futures","SOLUSDT",1765324777023,477.83,137.89,137.88,520.3]
["binance-futures","SOLUSDT",1765324777103,466.32,137.89,137.88,521.3]
["binance-futures","SOLUSDT",1765324777166,466.36,137.89,137.88,521.21]
["binance-futures","SOLUSDT",1765324777291,463.17,137.89,137.88,521.21]
["binance-futures","SOLUSDT",1765324777345,467.14,137.89,137.88,521.09]
["binance-futures","SOLUSDT",1765324777391,467.1,137.89,137.88,521.21]
["binance-futures","SOLUSDT",1765324777507,470.5,137.89,137.88,520.99]
["binance-futures","SOLUSDT",1765324777701,467.31,137.89,137.88,520.99]
["binance-futures","SOLUSDT",1765324777879,440.31,137.89,137.88,520.99]
["binance-futures","SOLUSDT",1765324778016,443.69,137.89,137.88,521.09]
["binance-futures","SOLUSDT",1765324778071,443.69,137.89,137.88,477.55]
["binance-futures","SOLUSDT",1765324778130,757.54,137.89,137.88,204.68]
["binance-futures","SOLUSDT",1765324778181,1054.28,137.89,137.88,49.28]
["binance-futures","SOLUSDT",1765324778233,1266.56,137.89,137.88,49.03]
["binance-futures","SOLUSDT",1765324778319,1266.56,137.89,137.88,11.73]
["binance-futures","SOLUSDT",1765324778396,1282.86,137.88,137.87,666.58]
["binance-futures","SOLUSDT",1765324778451,1284.31,137.88,137.87,666.76]
["binance-futures","SOLUSDT",1765324778499,1284.43,137.88,137.87,666.76]
["binance-futures","SOLUSDT",1765324778554,1283.08,137.88,137.87,666.58]
["binance-futures","SOLUSDT",1765324778654,1110.54,137.88,137.87,666.58]
["binance-futures","SOLUSDT",1765324778757,1110.58,137.88,137.87,666.58]
["binance-futures","SOLUSDT",1765324778821,1112.18,137.88,137.87,451.8]
["binance-futures","SOLUSDT",1765324778868,1123.52,137.88,137.87,451.8]
["binance-futures","SOLUSDT",1765324779029,1126.71,137.88,137.87,450.77]
["binance-futures","SOLUSDT",1765324779083,1126.71,137.88,137.87,500.59]
["binance-futures","SOLUSDT",1765324779132,1126.75,137.88,137.87,500.59]
["binance-futures","SOLUSDT",1765324779236,1126.75,137.88,137.87,500.52]
["binance-futures","SOLUSDT",1765324779350,1125.3,137.88,137.87,500.52]
["binance-futures","SOLUSDT",1765324779455,1125.3,137.88,137.87,500.74]
["binance-futures","SOLUSDT",1765324779501,1122.11,137.88,137.87,500.74]
["binance-futures","SOLUSDT",1765324779560,1123.11,137.88,137.87,497.13]
["binance-futures","SOLUSDT",1765324779666,1123.11,137.88,137.87,496.91]
["binance-futures","SOLUSDT",1765324779792,1123.03,137.88,137.87,496.97]
["binance-futures","SOLUSDT",1765324779883,1123.03,137.88,137.87,496.96]
["binance-futures","SOLUSDT",1765324780013,1123.03,137.88,137.87,497.01]
["binance-futures","SOLUSDT",1765324780067,223.89,137.88,137.87,776.67]
["binance-futures","SOLUSDT",1765324780117,179.5,137.88,137.87,771.45]
["binance-futures","SOLUSDT",1765324780169,212.35,137.88,137.87,771.49]
["binance-futures","SOLUSDT",1765324780213,212.35,137.88,137.87,771.4]
["binance-futures","SOLUSDT",1765324780264,212.35,137.88,137.87,728.71]
["binance-futures","SOLUSDT",1765324780330,212.35,137.88,137.87,728.93]
["binance-futures","SOLUSDT",1765324780559,218.23,137.88,137.87,728.93]
["binance-futures","SOLUSDT",1765324780602,218.27,137.88,137.87,728.97]
["binance-futures","SOLUSDT",1765324780678,218.27,137.88,137.87,729.15]
["binance-futures","SOLUSDT",1765324780705,218.27,137.88,137.87,730.03]
["binance-futures","SOLUSDT",1765324780790,218.31,137.88,137.87,730.03]
["binance-futures","SOLUSDT",1765324780849,218.31,137.88,137.87,730.07]
["binance-futures","SOLUSDT",1765324780851,218.31,137.88,137.87,730.03]
["binance-futures","SOLUSDT",1765324780995,817.02,137.88,137.87,498.18]
["binance-futures","SOLUSDT",1765324781060,755.83,137.88,137.87,618.11]
["binance-futures","SOLUSDT",1765324781137,755.95,137.88,137.87,618.11]
["binance-futures","SOLUSDT",1765324781214,755.99,137.88,137.87,618.11]
["binance-futures","SOLUSDT",1765324781279,755.99,137.88,137.87,643.95]
["binance-futures","SOLUSDT",1765324781329,572.45,137.88,137.87,644.21]
["binance-futures","SOLUSDT",1765324781427,362.46,137.88,137.87,644.21]
["binance-futures","SOLUSDT",1765324781478,313.05,137.88,137.87,644.21]
["binance-futures","SOLUSDT",1765324781535,267.23,137.88,137.87,644.21]
["binance-futures","SOLUSDT",1765324781607,267.23,137.88,137.87,643.73]
["binance-futures","SOLUSDT",1765324781810,267.35,137.88,137.87,643.77]
["binance-futures","SOLUSDT",1765324781834,326.41,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324781915,320.29,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324781988,323.48,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782029,704.67,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782084,775.23,137.88,137.87,518.47]
["binance-futures","SOLUSDT",1765324782136,602.48,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782199,590.24,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782317,440.86,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782347,440.86,137.88,137.87,638.0]
["binance-futures","SOLUSDT",1765324782535,440.93,137.88,137.87,638.0]
["binance-futures","SOLUSDT",1765324782570,441.07,137.88,137.87,638.0]
["binance-futures","SOLUSDT",1765324782615,441.29,137.88,137.87,638.04]
["binance-futures","SOLUSDT",1765324782764,891.99,137.88,137.87,518.43]
["binance-futures","SOLUSDT",1765324782834,595.36,137.88,137.87,638.1]
["binance-futures","SOLUSDT",1765324782884,595.36,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324782950,583.28,137.88,137.87,638.08]
["binance-futures","SOLUSDT",1765324783008,584.73,137.88,137.87,635.08]
["binance-futures","SOLUSDT",1765324783204,584.73,137.88,137.87,634.99]
["binance-futures","SOLUSDT",1765324783379,584.81,137.88,137.87,634.99]
["binance-futures","SOLUSDT",1765324783540,589.11,137.88,137.87,634.99]
["binance-futures","SOLUSDT",1765324783634,589.11,137.88,137.87,634.63]
["binance-futures","SOLUSDT",1765324783742,573.06,137.88,137.87,634.48]
["binance-futures","SOLUSDT",1765324783908,574.51,137.88,137.87,634.48]
["binance-futures","SOLUSDT",1765324783937,574.51,137.88,137.87,627.23]
["binance-futures","SOLUSDT",1765324783996,574.76,137.88,137.87,627.23]
["binance-futures","SOLUSDT",1765324784221,574.76,137.88,137.87,627.22]
["binance-futures","SOLUSDT",1765324784252,574.76,137.88,137.87,627.64]
["binance-futures","SOLUSDT",1765324784415,574.76,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324784538,574.76,137.88,137.87,627.36]
["binance-futures","SOLUSDT",1765324784606,571.21,137.88,137.87,627.36]
["binance-futures","SOLUSDT",1765324784891,575.28,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324784996,677.5,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324785073,676.05,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324785135,672.86,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324785192,666.44,137.88,137.87,627.58]
["binance-futures","SOLUSDT",1765324785239,666.4,137.88,137.87,627.6]
["binance-futures","SOLUSDT",1765324785406,667.85,137.88,137.87,627.53]
["binance-futures","SOLUSDT",1765324785527,667.85,137.88,137.87,627.31]
["binance-futures","SOLUSDT",1765324785631,666.4,137.88,137.87,627.31]
["binance-futures","SOLUSDT",1765324785676,666.32,137.88,137.87,627.31]
["binance-futures","SOLUSDT",1765324785732,666.32,137.88,137.87,627.35]
["binance-futures","SOLUSDT",1765324785895,666.32,137.88,137.87,627.41]
["binance-futures","SOLUSDT",1765324785914,666.4,137.88,137.87,627.41]
["binance-futures","SOLUSDT",1765324786018,666.32,137.88,137.87,627.32]
["binance-futures","SOLUSDT",1765324786048,666.4,137.88,137.87,627.32]
["binance-futures","SOLUSDT",1765324786189,667.85,137.88,137.87,627.32]
["binance-futures","SOLUSDT",1765324786267,666.32,137.88,137.87,627.32]
["binance-futures","SOLUSDT",1765324786365,666.46,137.88,137.87,664.41]
["binance-futures","SOLUSDT",1765324786440,667.91,137.88,137.87,664.41]
["binance-futures","SOLUSDT",1765324786507,670.34,137.88,137.87,664.63]
["binance-futures","SOLUSDT",1765324786570,670.34,137.88,137.87,664.64]
["binance-futures","SOLUSDT",1765324786777,670.41,137.88,137.87,664.64]
["binance-futures","SOLUSDT",1765324786860,668.96,137.88,137.87,663.66]
["binance-futures","SOLUSDT",1765324787082,668.88,137.88,137.87,663.66]
["binance-futures","SOLUSDT",1765324787143,668.96,137.88,137.87,663.66]
["binance-futures","SOLUSDT",1765324787315,667.7,137.88,137.87,663.66]
["binance-futures","SOLUSDT",1765324787447,667.7,137.88,137.87,663.6]
["binance-futures","SOLUSDT",1765324787600,582.85,137.88,137.87,663.6]
["binance-futures","SOLUSDT",1765324787645,612.23,137.88,137.87,663.6]
["binance-futures","SOLUSDT",1765324787709,690.0,137.88,137.87,663.45]
["binance-futures","SOLUSDT",1765324787732,690.0,137.88,137.87,663.31]
["binance-futures","SOLUSDT",1765324788118,682.17,137.88,137.87,663.31]
["binance-futures","SOLUSDT",1765324788179,678.89,137.88,137.87,663.31]
["binance-futures","SOLUSDT",1765324788233,682.08,137.88,137.87,663.32]
["binance-futures","SOLUSDT",1765324788351,682.08,137.88,137.87,630.78]
["binance-futures","SOLUSDT",1765324788411,665.61,137.88,137.87,666.0]
["binance-futures","SOLUSDT",1765324788524,661.55,137.88,137.87,666.0]
["binance-futures","SOLUSDT",1765324788641,661.5,137.88,137.87,666.0]
["binance-futures","SOLUSDT",1765324788852,583.19,137.88,137.87,666.0]
["binance-futures","SOLUSDT",1765324789034,583.19,137.88,137.87,665.97]
["binance-futures","SOLUSDT",1765324789109,603.94,137.88,137.87,665.97]
["binance-futures","SOLUSDT",1765324789175,704.24,137.88,137.87,665.93]
["binance-futures","SOLUSDT",1765324789213,700.23,137.88,137.87,665.93]
["binance-futures","SOLUSDT",1765324789371,694.56,137.88,137.87,665.93]
["binance-futures","SOLUSDT",1765324789475,595.58,137.88,137.87,662.43]
["binance-futures","SOLUSDT",1765324789533,586.54,137.88,137.87,663.89]
["binance-futures","SOLUSDT",1765324789626,586.54,137.88,137.87,662.43]
["binance-futures","SOLUSDT",1765324789678,586.62,137.88,137.87,662.49]
["binance-futures","SOLUSDT",1765324789797,691.89,137.88,137.87,662.49]
["binance-futures","SOLUSDT",1765324789817,691.84,137.88,137.87,662.44]
["binance-futures","SOLUSDT",1765324789973,664.85,137.88,137.87,662.44]
["binance-futures","SOLUSDT",1765324790130,668.09,137.88,137.87,662.44]
["binance-futures","SOLUSDT",1765324790403,668.09,137.88,137.87,664.33]
["binance-futures","SOLUSDT",1765324790562,668.09,137.88,137.87,664.27]
["binance-futures","SOLUSDT",1765324790664,668.05,137.88,137.87,664.39]
["binance-futures","SOLUSDT",1765324790697,668.05,137.88,137.87,664.45]
["binance-futures","SOLUSDT",1765324790845,668.05,137.88,137.87,656.93]
["binance-futures","SOLUSDT",1765324790949,661.67,137.88,137.87,654.48]
["binance-futures","SOLUSDT",1765324791012,658.23,137.88,137.87,654.48]
["binance-futures","SOLUSDT",1765324791058,658.23,137.88,137.87,662.63]
["binance-futures","SOLUSDT",1765324791119,658.31,137.88,137.87,660.4]
["binance-futures","SOLUSDT",1765324791199,658.31,137.88,137.87,630.4]
["binance-futures","SOLUSDT",1765324791253,669.07,137.88,137.87,630.4]
["binance-futures","SOLUSDT",1765324791359,1276.37,137.82,137.81,679.35]
["binance-futures","SOLUSDT",1765324791411,1320.53,137.82,137.81,351.93]
["binance-futures","SOLUSDT",1765324791463,1334.14,137.82,137.81,170.79]
["binance-futures","SOLUSDT",1765324791516,1334.26,137.82,137.81,170.91]
["binance-futures","SOLUSDT",1765324791564,1332.16,137.82,137.81,170.91]
["binance-futures","SOLUSDT",1765324791619,1335.89,137.82,137.81,171.13]
["binance-futures","SOLUSDT",1765324791675,1335.88,137.82,137.81,171.13]
["binance-futures","SOLUSDT",1765324791771,1343.03,137.82,137.81,171.13]
["binance-futures","SOLUSDT",1765324791833,1342.95,137.82,137.81,171.13]
["binance-futures","SOLUSDT",1765324791872,1341.5,137.82,137.81,171.13]
["binance-futures","SOLUSDT",1765324791936,1341.33,137.82,137.81,206.92]
["binance-futures","SOLUSDT",1765324792042,1341.1,137.82,137.81,270.92]
["binance-futures","SOLUSDT",1765324792093,1330.22,137.82,137.81,220.59]
["binance-futures","SOLUSDT",1765324792137,1288.36,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792207,1302.6,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792256,1325.09,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792301,1325.56,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792414,1337.15,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792473,559.02,137.82,137.81,200.91]
["binance-futures","SOLUSDT",1765324792520,558.02,137.82,137.81,224.25]
["binance-futures","SOLUSDT",1765324792584,341.18,137.82,137.81,609.0]
["binance-futures","SOLUSDT",1765324792640,452.96,137.84,137.83,88.1]
["binance-futures","SOLUSDT",1765324792692,321.81,137.85,137.84,808.47]
["binance-futures","SOLUSDT",1765324792744,325.72,137.85,137.84,807.13]
["binance-futures","SOLUSDT",1765324792792,358.92,137.85,137.84,801.48]
["binance-futures","SOLUSDT",1765324792851,459.52,137.85,137.84,801.35]
["binance-futures","SOLUSDT",1765324792902,459.52,137.85,137.84,801.29]
["binance-futures","SOLUSDT",1765324792950,493.28,137.85,137.84,801.29]
["binance-futures","SOLUSDT",1765324793010,607.42,137.85,137.84,649.23]
["binance-futures","SOLUSDT",1765324793053,603.42,137.85,137.84,649.23]
["binance-futures","SOLUSDT",1765324793104,603.42,137.85,137.84,647.65]
["binance-futures","SOLUSDT",1765324793215,603.02,137.85,137.84,647.65]
["binance-futures","SOLUSDT",1765324793263,500.98,137.85,137.84,647.65]
["binance-futures","SOLUSDT",1765324793322,500.98,137.85,137.84,647.73]
["binance-futures","SOLUSDT",1765324793395,515.48,137.85,137.84,647.73]
["binance-futures","SOLUSDT",1765324793508,515.3,137.85,137.84,647.73]
["binance-futures","SOLUSDT",1765324793538,515.3,137.85,137.84,647.91]
["binance-futures","SOLUSDT",1765324793673,515.34,137.85,137.84,647.91]
["binance-futures","SOLUSDT",1765324793734,515.26,137.85,137.84,647.91]
["binance-futures","SOLUSDT",1765324793781,515.26,137.85,137.84,642.07]
["binance-futures","SOLUSDT",1765324793848,520.07,137.85,137.84,642.07]
["binance-futures","SOLUSDT",1765324794084,533.85,137.85,137.84,642.49]
["binance-futures","SOLUSDT",1765324794128,533.76,137.85,137.84,642.49]
["binance-futures","SOLUSDT",1765324794156,533.76,137.85,137.84,642.71]
["binance-futures","SOLUSDT",1765324794259,533.68,137.85,137.84,642.71]
["binance-futures","SOLUSDT",1765324794365,533.68,137.85,137.84,622.05]
["binance-futures","SOLUSDT",1765324794464,519.98,137.85,137.84,622.03]
["binance-futures","SOLUSDT",1765324794525,265.2,137.85,137.84,646.87]
["binance-futures","SOLUSDT",1765324794583,279.92,137.85,137.84,646.87]
["binance-futures","SOLUSDT",1765324794629,280.04,137.85,137.84,646.87]
["binance-futures","SOLUSDT",1765324794734,280.12,137.85,137.84,646.87]
["binance-futures","SOLUSDT",1765324794799,280.12,137.85,137.84,646.83]
["binance-futures","SOLUSDT",1765324794860,281.21,137.85,137.84,646.83]
["binance-futures","SOLUSDT",1765324794898,281.29,137.85,137.84,646.83]
["binance-futures","SOLUSDT",1765324795090,281.29,137.85,137.84,646.74]
["binance-futures","SOLUSDT",1765324795165,281.33,137.85,137.84,646.84]
["binance-futures","SOLUSDT",1765324795235,268.66,137.85,137.84,646.93]
["binance-futures","SOLUSDT",1765324795345,263.55,137.85,137.84,646.93]
["binance-futures","SOLUSDT",1765324795415,268.65,137.85,137.84,646.93]
["binance-futures","SOLUSDT",1765324795470,282.86,137.85,137.84,646.59]
["binance-futures","SOLUSDT",1765324795559,250.74,137.85,137.84,643.77]
["binance-futures","SOLUSDT",1765324795592,250.82,137.85,137.84,643.77]
["binance-futures","SOLUSDT",1765324795678,243.58,137.85,137.84,643.77]
["binance-futures","SOLUSDT",1765324795697,243.58,137.85,137.84,644.77]
["binance-futures","SOLUSDT",1765324795781,244.44,137.85,137.84,644.73]
["binance-futures","SOLUSDT",1765324795882,244.36,137.85,137.84,644.73]
["binance-futures","SOLUSDT",1765324795974,244.36,137.85,137.84,644.56]
["binance-futures","SOLUSDT",1765324796095,244.36,137.85,137.84,644.6]
["binance-futures","SOLUSDT",1765324796111,244.36,137.85,137.84,644.56]
["binance-futures","SOLUSDT",1765324796315,244.36,137.85,137.84,645.78]
["binance-futures","SOLUSDT",1765324796394,244.36,137.85,137.84,645.74]
["binance-futures","SOLUSDT",1765324796560,244.36,137.85,137.84,645.73]
["binance-futures","SOLUSDT",1765324796717,241.82,137.85,137.84,645.67]
["binance-futures","SOLUSDT",1765324796770,226.57,137.85,137.84,656.59]
["binance-futures","SOLUSDT",1765324796818,226.53,137.85,137.84,656.51]
["binance-futures","SOLUSDT",1765324796954,231.6,137.85,137.84,656.51]
["binance-futures","SOLUSDT",1765324796997,244.36,137.85,137.84,656.51]
["binance-futures","SOLUSDT",1765324797127,244.27,137.85,137.84,656.5]
["binance-futures","SOLUSDT",1765324797277,250.01,137.85,137.84,656.72]
["binance-futures","SOLUSDT",1765324797397,309.89,137.85,137.84,656.72]
["binance-futures","SOLUSDT",1765324797453,249.31,137.85,137.84,656.72]
["binance-futures","SOLUSDT",1765324797507,249.11,137.85,137.84,894.48]
["binance-futures","SOLUSDT",1765324797614,249.23,137.85,137.84,894.6]
["binance-futures","SOLUSDT",1765324797728,252.44,137.85,137.84,898.23]
["binance-futures","SOLUSDT",1765324797783,256.07,137.85,137.84,660.39]
["binance-futures","SOLUSDT",1765324797846,256.07,137.85,137.84,660.31]
["binance-futures","SOLUSDT",1765324797902,225.69,137.85,137.84,660.31]
["binance-futures","SOLUSDT",1765324797944,222.06,137.85,137.84,649.39]
["binance-futures","SOLUSDT",1765324798075,514.75,137.85,137.84,586.25]
["binance-futures","SOLUSDT",1765324798131,743.49,137.85,137.84,83.37]
["binance-futures","SOLUSDT",1765324798183,1961.04,137.84,137.83,203.22]
["binance-futures","SOLUSDT",1765324798235,1164.85,137.82,137.81,180.26]
["binance-futures","SOLUSDT",1765324798287,1183.87,137.82,137.81,143.05]
["binance-futures","SOLUSDT",1765324798338,1186.2,137.82,137.81,143.13]
["binance-futures","SOLUSDT",1765324798393,1521.24,137.81,137.8,412.39]
["binance-futures","SOLUSDT",1765324798440,1007.27,137.81,137.8,504.47]
["binance-futures","SOLUSDT",1765324798496,1010.9,137.81,137.8,504.47]
["binance-futures","SOLUSDT",1765324798602,1012.16,137.81,137.8,504.47]
["binance-futures","SOLUSDT",1765324798657,1014.06,137.81,137.8,504.47]
["binance-futures","SOLUSDT",1765324798706,1014.06,137.81,137.8,504.69]
["binance-futures","SOLUSDT",1765324798811,1014.06,137.81,137.8,504.87]
["binance-futures","SOLUSDT",1765324798866,929.06,137.81,137.8,504.87]
["binance-futures","SOLUSDT",1765324798971,929.06,137.81,137.8,504.57]
["binance-futures","SOLUSDT",1765324799021,934.8,137.81,137.8,504.57]
["binance-futures","SOLUSDT",1765324799182,934.8,137.81,137.8,508.91]
["binance-futures","SOLUSDT",1765324799239,968.57,137.81,137.8,537.41]
["binance-futures","SOLUSDT",1765324799293,968.57,137.81,137.8,546.63]
["binance-futures","SOLUSDT",1765324799346,968.57,137.81,137.8,571.2]
["binance-futures","SOLUSDT",1765324799394,968.57,137.81,137.8,587.21]
["binance-futures","SOLUSDT",1765324799448,967.17,137.81,137.8,587.21]
["binance-futures","SOLUSDT",1765324799508,840.92,137.81,137.8,729.47]
["binance-futures","SOLUSDT",1765324799559,840.96,137.81,137.8,729.47]
["binance-futures","SOLUSDT",1765324799611,126.97,137.81,137.8,840.95]
["binance-futures","SOLUSDT",1765324799663,153.97,137.82,137.81,1827.9]
["binance-futures","SOLUSDT",1765324799714,52.77,137.82,137.81,1782.01]
["binance-futures","SOLUSDT",1765324799763,52.66,137.82,137.81,1785.64]
["binance-futures","SOLUSDT",1765324799812,52.66,137.82,137.81,1785.6]
["binance-futures","SOLUSDT",1765324799921,245.37,137.82,137.81,1784.72]
["binance-futures","SOLUSDT",1765324799971,245.32,137.82,137.81,1786.08]