{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1165036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765152712899,209.17,131.8,131.79,624.32]
["binance-futures","SOLUSDT",1765152713093,209.08,131.8,131.79,624.32]
["binance-futures","SOLUSDT",1765152713178,210.4,131.8,131.79,624.04]
["binance-futures","SOLUSDT",1765152713244,210.4,131.8,131.79,624.19]
["binance-futures","SOLUSDT",1765152713315,222.56,131.8,131.79,624.19]
["binance-futures","SOLUSDT",1765152713361,222.56,131.8,131.79,620.3]
["binance-futures","SOLUSDT",1765152713429,222.56,131.8,131.79,620.26]
["binance-futures","SOLUSDT",1765152713487,251.83,131.8,131.79,620.26]
["binance-futures","SOLUSDT",1765152713623,350.19,131.8,131.79,611.94]
["binance-futures","SOLUSDT",1765152713704,349.96,131.8,131.79,611.94]
["binance-futures","SOLUSDT",1765152713773,249.96,131.8,131.79,613.42]
["binance-futures","SOLUSDT",1765152713807,254.36,131.8,131.79,613.42]
["binance-futures","SOLUSDT",1765152714041,254.18,131.8,131.79,613.33]
["binance-futures","SOLUSDT",1765152714153,227.0,131.8,131.79,634.85]
["binance-futures","SOLUSDT",1765152714345,227.0,131.8,131.79,634.89]
["binance-futures","SOLUSDT",1765152714398,180.36,131.8,131.79,634.6]
["binance-futures","SOLUSDT",1765152714437,227.06,131.8,131.79,634.6]
["binance-futures","SOLUSDT",1765152714484,226.98,131.8,131.79,634.6]
["binance-futures","SOLUSDT",1765152714675,227.36,131.8,131.79,634.6]
["binance-futures","SOLUSDT",1765152714728,226.98,131.8,131.79,640.71]
["binance-futures","SOLUSDT",1765152714765,254.16,131.8,131.79,619.19]
["binance-futures","SOLUSDT",1765152714843,447.15,131.8,131.79,494.84]
["binance-futures","SOLUSDT",1765152714899,472.04,131.8,131.79,494.84]
["binance-futures","SOLUSDT",1765152714954,472.77,131.8,131.79,494.96]
["binance-futures","SOLUSDT",1765152714983,370.73,131.8,131.79,495.21]
["binance-futures","SOLUSDT",1765152715145,369.72,131.8,131.79,495.21]
["binance-futures","SOLUSDT",1765152715203,495.13,131.8,131.79,495.21]
["binance-futures","SOLUSDT",1765152715262,380.57,131.8,131.79,495.82]
["binance-futures","SOLUSDT",1765152715320,313.39,131.8,131.79,520.66]
["binance-futures","SOLUSDT",1765152715368,313.43,131.8,131.79,520.66]
["binance-futures","SOLUSDT",1765152715420,315.96,131.8,131.79,520.66]
["binance-futures","SOLUSDT",1765152715549,315.96,131.8,131.79,527.84]
["binance-futures","SOLUSDT",1765152715597,315.96,131.8,131.79,525.04]
["binance-futures","SOLUSDT",1765152715684,315.96,131.8,131.79,530.86]
["binance-futures","SOLUSDT",1765152715806,315.76,131.8,131.79,530.86]
["binance-futures","SOLUSDT",1765152715851,315.87,131.8,131.79,530.86]
["binance-futures","SOLUSDT",1765152715947,315.82,131.8,131.79,530.86]
["binance-futures","SOLUSDT",1765152715981,415.82,131.8,131.79,526.77]
["binance-futures","SOLUSDT",1765152716032,315.82,131.8,131.79,526.68]
["binance-futures","SOLUSDT",1765152716116,315.82,131.8,131.79,528.41]
["binance-futures","SOLUSDT",1765152716184,315.82,131.8,131.79,528.58]
["binance-futures","SOLUSDT",1765152716215,315.82,131.8,131.79,526.74]
["binance-futures","SOLUSDT",1765152716301,315.83,131.8,131.79,526.74]
["binance-futures","SOLUSDT",1765152716380,315.83,131.8,131.79,428.58]
["binance-futures","SOLUSDT",1765152716432,1107.17,131.79,131.78,101.48]
["binance-futures","SOLUSDT",1765152716483,1836.8,131.79,131.78,91.02]
["binance-futures","SOLUSDT",1765152716536,2743.93,131.78,131.77,7.15]
["binance-futures","SOLUSDT",1765152716588,1604.98,131.77,131.76,861.49]
["binance-futures","SOLUSDT",1765152716640,1514.01,131.77,131.76,268.61]
["binance-futures","SOLUSDT",1765152716689,1315.82,131.77,131.76,397.92]
["binance-futures","SOLUSDT",1765152716799,1315.91,131.77,131.76,323.52]
["binance-futures","SOLUSDT",1765152716849,1315.95,131.77,131.76,369.34]
["binance-futures","SOLUSDT",1765152716905,1316.58,131.77,131.76,121.6]
["binance-futures","SOLUSDT",1765152716956,1319.1,131.77,131.76,192.2]
["binance-futures","SOLUSDT",1765152717006,1319.1,131.77,131.76,276.71]
["binance-futures","SOLUSDT",1765152717062,1319.32,131.77,131.76,266.71]
["binance-futures","SOLUSDT",1765152717107,1356.85,131.77,131.76,266.71]
["binance-futures","SOLUSDT",1765152717157,1356.76,131.77,131.76,266.84]
["binance-futures","SOLUSDT",1765152717281,1356.76,131.77,131.76,193.84]
["binance-futures","SOLUSDT",1765152717341,1356.76,131.77,131.76,278.84]
["binance-futures","SOLUSDT",1765152717512,973.6,131.76,131.75,558.63]
["binance-futures","SOLUSDT",1765152717564,973.6,131.76,131.75,560.14]
["binance-futures","SOLUSDT",1765152717615,1008.53,131.76,131.75,560.14]
["binance-futures","SOLUSDT",1765152717717,1020.33,131.76,131.75,560.27]
["binance-futures","SOLUSDT",1765152717898,398.08,131.76,131.75,827.5]
["binance-futures","SOLUSDT",1765152717953,398.08,131.76,131.75,826.97]
["binance-futures","SOLUSDT",1765152718061,244.59,131.76,131.75,1044.39]
["binance-futures","SOLUSDT",1765152718114,244.59,131.76,131.75,1044.3]
["binance-futures","SOLUSDT",1765152718165,245.85,131.76,131.75,1044.51]
["binance-futures","SOLUSDT",1765152718269,245.99,131.76,131.75,1044.55]
["binance-futures","SOLUSDT",1765152718450,296.32,131.76,131.75,666.28]
["binance-futures","SOLUSDT",1765152718505,396.32,131.76,131.75,556.41]
["binance-futures","SOLUSDT",1765152718542,296.19,131.76,131.75,565.65]
["binance-futures","SOLUSDT",1765152718588,296.32,131.76,131.75,565.65]
["binance-futures","SOLUSDT",1765152718870,296.32,131.76,131.75,566.11]
["binance-futures","SOLUSDT",1765152718944,345.0,131.76,131.75,566.11]
["binance-futures","SOLUSDT",1765152719171,344.91,131.76,131.75,566.11]
["binance-futures","SOLUSDT",1765152719292,344.96,131.76,131.75,566.17]
["binance-futures","SOLUSDT",1765152719411,43.58,131.76,131.75,1001.51]
["binance-futures","SOLUSDT",1765152719463,9.4,131.78,131.77,1565.89]
["binance-futures","SOLUSDT",1765152719514,195.81,131.79,131.78,1003.37]
["binance-futures","SOLUSDT",1765152719569,37.4,131.8,131.79,669.51]
["binance-futures","SOLUSDT",1765152719621,426.22,131.8,131.79,731.31]
["binance-futures","SOLUSDT",1765152719671,323.92,131.8,131.79,587.7]
["binance-futures","SOLUSDT",1765152719725,375.17,131.8,131.79,588.32]
["binance-futures","SOLUSDT",1765152719779,374.77,131.8,131.79,588.32]
["binance-futures","SOLUSDT",1765152719830,206.98,131.81,131.8,1206.52]
["binance-futures","SOLUSDT",1765152719884,26.54,131.81,131.8,1426.16]
["binance-futures","SOLUSDT",1765152719935,29.33,131.81,131.8,1426.29]
["binance-futures","SOLUSDT",1765152719989,30.59,131.81,131.8,1438.28]
["binance-futures","SOLUSDT",1765152720093,206.71,131.81,131.8,742.53]
["binance-futures","SOLUSDT",1765152720148,206.71,131.81,131.8,622.83]
["binance-futures","SOLUSDT",1765152720201,206.71,131.81,131.8,622.74]
["binance-futures","SOLUSDT",1765152720255,207.34,131.81,131.8,622.74]
["binance-futures","SOLUSDT",1765152720298,207.34,131.81,131.8,496.86]
["binance-futures","SOLUSDT",1765152720360,207.34,131.81,131.8,497.13]
["binance-futures","SOLUSDT",1765152720416,207.28,131.81,131.8,497.17]
["binance-futures","SOLUSDT",1765152720461,207.28,131.81,131.8,515.26]
["binance-futures","SOLUSDT",1765152720517,208.38,131.81,131.8,515.76]
["binance-futures","SOLUSDT",1765152720583,32.32,131.81,131.8,798.5]
["binance-futures","SOLUSDT",1765152720636,32.32,131.81,131.8,1117.26]
["binance-futures","SOLUSDT",1765152720693,32.15,131.81,131.8,1048.78]
["binance-futures","SOLUSDT",1765152720743,331.07,131.81,131.8,652.83]
["binance-futures","SOLUSDT",1765152720799,357.98,131.81,131.8,469.97]
["binance-futures","SOLUSDT",1765152720851,331.2,131.81,131.8,470.5]
["binance-futures","SOLUSDT",1765152720902,449.55,131.81,131.8,598.97]
["binance-futures","SOLUSDT",1765152720951,235.42,131.81,131.8,598.97]
["binance-futures","SOLUSDT",1765152721007,235.55,131.81,131.8,598.97]
["binance-futures","SOLUSDT",1765152721054,224.5,131.81,131.8,599.33]
["binance-futures","SOLUSDT",1765152721113,224.45,131.81,131.8,604.86]
["binance-futures","SOLUSDT",1765152721165,227.04,131.81,131.8,605.14]
["binance-futures","SOLUSDT",1765152721216,218.68,131.81,131.8,605.14]
["binance-futures","SOLUSDT",1765152721259,111.39,131.81,131.8,605.14]
["binance-futures","SOLUSDT",1765152721309,111.39,131.81,131.8,605.38]
["binance-futures","SOLUSDT",1765152721427,112.02,131.81,131.8,606.72]
["binance-futures","SOLUSDT",1765152721477,112.02,131.81,131.8,600.72]
["binance-futures","SOLUSDT",1765152721536,111.73,131.81,131.8,607.37]
["binance-futures","SOLUSDT",1765152721635,111.73,131.81,131.8,562.42]
["binance-futures","SOLUSDT",1765152721701,111.76,131.81,131.8,564.56]
["binance-futures","SOLUSDT",1765152721811,111.99,131.81,131.8,564.56]
["binance-futures","SOLUSDT",1765152721864,5.43,131.81,131.8,787.39]
["binance-futures","SOLUSDT",1765152721919,197.38,131.82,131.81,1009.07]
["binance-futures","SOLUSDT",1765152721970,216.55,131.83,131.82,1019.83]
["binance-futures","SOLUSDT",1765152722023,223.86,131.83,131.82,998.37]
["binance-futures","SOLUSDT",1765152722075,226.3,131.83,131.82,998.37]
["binance-futures","SOLUSDT",1765152722125,230.76,131.83,131.82,998.54]
["binance-futures","SOLUSDT",1765152722179,1904.5,131.81,131.8,138.24]
["binance-futures","SOLUSDT",1765152722231,1621.0,131.8,131.79,161.8]
["binance-futures","SOLUSDT",1765152722283,1368.73,131.79,131.78,201.63]
["binance-futures","SOLUSDT",1765152722333,1449.39,131.78,131.77,67.9]
["binance-futures","SOLUSDT",1765152722386,1663.33,131.77,131.76,98.11]
["binance-futures","SOLUSDT",1765152722437,1445.32,131.77,131.76,93.95]
["binance-futures","SOLUSDT",1765152722487,1570.48,131.77,131.76,94.04]
["binance-futures","SOLUSDT",1765152722543,1571.03,131.77,131.76,94.34]
["binance-futures","SOLUSDT",1765152722595,1571.07,131.77,131.76,94.21]
["binance-futures","SOLUSDT",1765152722700,1486.07,131.77,131.76,94.21]
["binance-futures","SOLUSDT",1765152722749,1145.33,131.77,131.76,94.21]
["binance-futures","SOLUSDT",1765152722794,1020.17,131.77,131.76,242.56]
["binance-futures","SOLUSDT",1765152722855,1001.48,131.77,131.76,254.39]
["binance-futures","SOLUSDT",1765152722916,867.8,131.77,131.76,556.96]
["binance-futures","SOLUSDT",1765152722966,396.53,131.77,131.76,668.8]
["binance-futures","SOLUSDT",1765152723021,33.01,131.77,131.76,1049.83]
["binance-futures","SOLUSDT",1765152723074,32.84,131.77,131.76,1093.86]
["binance-futures","SOLUSDT",1765152723115,32.84,131.77,131.76,1094.39]
["binance-futures","SOLUSDT",1765152723213,32.88,131.77,131.76,1092.99]
["binance-futures","SOLUSDT",1765152723282,33.57,131.77,131.76,1108.38]
["binance-futures","SOLUSDT",1765152723410,33.85,131.77,131.76,1108.38]
["binance-futures","SOLUSDT",1765152723454,34.07,131.77,131.76,1108.38]
["binance-futures","SOLUSDT",1765152723516,34.07,131.77,131.76,1108.42]
["binance-futures","SOLUSDT",1765152723566,39.07,131.77,131.76,1108.42]
["binance-futures","SOLUSDT",1765152723622,39.07,131.77,131.76,1109.97]
["binance-futures","SOLUSDT",1765152723674,39.07,131.77,131.76,1109.92]
["binance-futures","SOLUSDT",1765152723734,37.6,131.77,131.76,1109.92]
["binance-futures","SOLUSDT",1765152723791,455.58,131.76,131.75,145.51]
["binance-futures","SOLUSDT",1765152723843,2219.81,131.76,131.75,92.54]
["binance-futures","SOLUSDT",1765152723895,83.27,131.74,131.73,82.21]
["binance-futures","SOLUSDT",1765152723947,2047.95,131.74,131.73,45.99]
["binance-futures","SOLUSDT",1765152723999,2019.43,131.74,131.73,184.94]
["binance-futures","SOLUSDT",1765152724051,2211.57,131.74,131.73,210.55]
["binance-futures","SOLUSDT",1765152724103,1516.53,131.74,131.73,283.92]
["binance-futures","SOLUSDT",1765152724155,1303.0,131.74,131.73,1033.16]
["binance-futures","SOLUSDT",1765152724207,723.67,131.74,131.73,1708.51]
["binance-futures","SOLUSDT",1765152724256,74.67,131.74,131.73,1726.87]
["binance-futures","SOLUSDT",1765152724310,30.81,131.75,131.74,1828.24]
["binance-futures","SOLUSDT",1765152724362,30.79,131.75,131.74,1690.19]
["binance-futures","SOLUSDT",1765152724416,33.45,131.75,131.74,1690.19]
["binance-futures","SOLUSDT",1765152724469,34.71,131.75,131.74,1594.89]
["binance-futures","SOLUSDT",1765152724520,35.34,131.75,131.74,1457.26]
["binance-futures","SOLUSDT",1765152724571,40.34,131.75,131.74,1457.26]
["binance-futures","SOLUSDT",1765152724645,40.34,131.75,131.74,1457.76]
["binance-futures","SOLUSDT",1765152724699,45.36,131.75,131.74,1458.58]
["binance-futures","SOLUSDT",1765152724736,45.99,131.75,131.74,1458.58]
["binance-futures","SOLUSDT",1765152724858,45.99,131.75,131.74,1236.61]
["binance-futures","SOLUSDT",1765152724906,194.87,131.75,131.74,1126.68]
["binance-futures","SOLUSDT",1765152724966,597.45,131.75,131.74,455.11]
["binance-futures","SOLUSDT",1765152725017,620.18,131.75,131.74,305.98]
["binance-futures","SOLUSDT",1765152725069,955.57,131.74,131.73,191.16]
["binance-futures","SOLUSDT",1765152725120,916.42,131.74,131.73,221.52]
["binance-futures","SOLUSDT",1765152725173,529.1,131.73,131.72,68.72]
["binance-futures","SOLUSDT",1765152725225,911.2,131.73,131.72,492.99]
["binance-futures","SOLUSDT",1765152725277,915.16,131.73,131.72,447.21]
["binance-futures","SOLUSDT",1765152725328,915.11,131.73,131.72,447.21]
["binance-futures","SOLUSDT",1765152725383,915.11,131.73,131.72,470.97]
["binance-futures","SOLUSDT",1765152725490,313.94,131.73,131.72,773.0]
["binance-futures","SOLUSDT",1765152725542,5.01,131.73,131.72,898.87]
["binance-futures","SOLUSDT",1765152725593,1112.43,131.74,131.73,525.77]
["binance-futures","SOLUSDT",1765152725645,1135.51,131.74,131.73,16.42]
["binance-futures","SOLUSDT",1765152725697,1261.46,131.74,131.73,166.28]
["binance-futures","SOLUSDT",1765152725748,1261.46,131.74,131.73,166.41]
["binance-futures","SOLUSDT",1765152725801,1136.27,131.74,131.73,166.41]
["binance-futures","SOLUSDT",1765152725907,1133.54,131.74,131.73,190.17]
["binance-futures","SOLUSDT",1765152725963,1134.11,131.74,131.73,190.17]
["binance-futures","SOLUSDT",1765152726017,1134.74,131.74,131.73,267.18]
["binance-futures","SOLUSDT",1765152726063,1139.74,131.74,131.73,490.3]
["binance-futures","SOLUSDT",1765152726113,1139.74,131.74,131.73,390.52]
["binance-futures","SOLUSDT",1765152726174,1139.63,131.74,131.73,390.52]
["binance-futures","SOLUSDT",1765152726286,1141.01,131.74,131.73,390.52]
["binance-futures","SOLUSDT",1765152726344,1140.69,131.74,131.73,25.59]
["binance-futures","SOLUSDT",1765152726449,1140.69,131.74,131.73,429.43]
["binance-futures","SOLUSDT",1765152726500,1194.71,131.74,131.73,497.26]
["binance-futures","SOLUSDT",1765152726551,1249.47,131.74,131.73,429.56]
["binance-futures","SOLUSDT",1765152726639,1253.43,131.74,131.73,229.12]
["binance-futures","SOLUSDT",1765152726693,1253.43,131.74,131.73,244.26]
["binance-futures","SOLUSDT",1765152726754,1253.47,131.74,131.73,244.3]
["binance-futures","SOLUSDT",1765152726806,1255.51,131.74,131.73,244.44]
["binance-futures","SOLUSDT",1765152726861,974.87,131.74,131.73,656.85]
["binance-futures","SOLUSDT",1765152726913,974.87,131.74,131.73,629.6]
["binance-futures","SOLUSDT",1765152726965,888.29,131.74,131.73,765.6]
["binance-futures","SOLUSDT",1765152727016,135.93,131.74,131.73,1196.96]
["binance-futures","SOLUSDT",1765152727072,151.23,131.75,131.74,1345.99]
["binance-futures","SOLUSDT",1765152727125,288.03,131.75,131.74,1230.35]
["binance-futures","SOLUSDT",1765152727175,292.4,131.75,131.74,969.09]
["binance-futures","SOLUSDT",1765152727229,509.44,131.75,131.74,589.55]
["binance-futures","SOLUSDT",1765152727336,509.44,131.75,131.74,579.08]
["binance-futures","SOLUSDT",1765152727428,458.82,131.75,131.74,601.8]
["binance-futures","SOLUSDT",1765152727497,405.53,131.75,131.74,602.03]
["binance-futures","SOLUSDT",1765152727535,350.9,131.75,131.74,604.54]
["binance-futures","SOLUSDT",1765152727592,313.66,131.75,131.74,604.54]
["binance-futures","SOLUSDT",1765152727656,348.13,131.75,131.74,604.54]
["binance-futures","SOLUSDT",1765152727710,216.87,131.75,131.74,626.5]
["binance-futures","SOLUSDT",1765152727768,216.87,131.75,131.74,626.98]
["binance-futures","SOLUSDT",1765152727815,216.87,131.75,131.74,627.71]
["binance-futures","SOLUSDT",1765152727888,216.87,131.75,131.74,627.94]
["binance-futures","SOLUSDT",1765152727988,67.78,131.75,131.74,684.18]
["binance-futures","SOLUSDT",1765152728048,67.78,131.75,131.74,923.69]
["binance-futures","SOLUSDT",1765152728098,67.78,131.75,131.74,923.22]
["binance-futures","SOLUSDT",1765152728155,67.91,131.75,131.74,923.22]
["binance-futures","SOLUSDT",1765152728264,67.91,131.75,131.74,923.81]
["binance-futures","SOLUSDT",1765152728333,68.4,131.75,131.74,924.66]
["binance-futures","SOLUSDT",1765152728434,68.4,131.75,131.74,924.93]
["binance-futures","SOLUSDT",1765152728536,68.4,131.75,131.74,924.89]
["binance-futures","SOLUSDT",1765152728598,68.29,131.75,131.74,925.15]
["binance-futures","SOLUSDT",1765152728649,217.28,131.75,131.74,669.67]
["binance-futures","SOLUSDT",1765152728698,244.33,131.75,131.74,641.7]
["binance-futures","SOLUSDT",1765152728752,244.46,131.75,131.74,640.72]
["binance-futures","SOLUSDT",1765152728823,217.28,131.75,131.74,640.72]
["binance-futures","SOLUSDT",1765152728862,217.51,131.75,131.74,640.72]
["binance-futures","SOLUSDT",1765152728931,68.63,131.75,131.74,780.6]
["binance-futures","SOLUSDT",1765152728980,68.63,131.75,131.74,750.76]
["binance-futures","SOLUSDT",1765152729050,62.19,131.75,131.74,751.76]
["binance-futures","SOLUSDT",1765152729106,62.19,131.75,131.74,749.6]
["binance-futures","SOLUSDT",1765152729163,63.19,131.75,131.74,751.06]
["binance-futures","SOLUSDT",1765152729222,29.33,131.75,131.74,780.94]
["binance-futures","SOLUSDT",1765152729276,65.93,131.75,131.74,750.25]
["binance-futures","SOLUSDT",1765152729327,65.97,131.75,131.74,780.13]
["binance-futures","SOLUSDT",1765152729433,242.09,131.75,131.74,672.63]
["binance-futures","SOLUSDT",1765152729472,242.24,131.75,131.74,674.94]
["binance-futures","SOLUSDT",1765152729543,227.76,131.75,131.74,674.17]
["binance-futures","SOLUSDT",1765152729646,200.54,131.75,131.74,674.13]
["binance-futures","SOLUSDT",1765152729841,51.66,131.75,131.74,847.81]
["binance-futures","SOLUSDT",1765152729907,51.66,131.75,131.74,848.31]
["binance-futures","SOLUSDT",1765152729983,51.66,131.75,131.74,818.37]
["binance-futures","SOLUSDT",1765152730035,51.6,131.75,131.74,819.27]
["binance-futures","SOLUSDT",1765152730079,51.6,131.75,131.74,790.05]
["binance-futures","SOLUSDT",1765152730145,128.57,131.75,131.74,821.85]
["binance-futures","SOLUSDT",1765152730183,128.7,131.75,131.74,821.85]
["binance-futures","SOLUSDT",1765152730251,126.63,131.75,131.74,821.85]
["binance-futures","SOLUSDT",1765152730481,126.63,131.75,131.74,791.57]
["binance-futures","SOLUSDT",1765152730544,124.04,131.75,131.74,798.29]
["binance-futures","SOLUSDT",1765152730660,124.04,131.75,131.74,798.52]
["binance-futures","SOLUSDT",1765152730725,867.6,131.76,131.75,136.59]
["binance-futures","SOLUSDT",1765152730777,460.22,131.78,131.77,518.79]
["binance-futures","SOLUSDT",1765152730829,334.07,131.78,131.77,613.24]
["binance-futures","SOLUSDT",1765152730881,234.2,131.78,131.77,613.22]
["binance-futures","SOLUSDT",1765152730933,504.14,131.79,131.78,1052.9]
["binance-futures","SOLUSDT",1765152730984,50.76,131.79,131.78,1058.16]
["binance-futures","SOLUSDT",1765152731036,55.76,131.79,131.78,1058.31]
["binance-futures","SOLUSDT",1765152731089,1412.84,131.78,131.77,85.41]
["binance-futures","SOLUSDT",1765152731141,918.52,131.78,131.77,434.65]
["binance-futures","SOLUSDT",1765152731189,916.34,131.78,131.77,460.22]
["binance-futures","SOLUSDT",1765152731246,1041.67,131.78,131.77,472.35]
["binance-futures","SOLUSDT",1765152731296,1041.67,131.78,131.77,473.1]
["binance-futures","SOLUSDT",1765152731347,1041.67,131.78,131.77,491.81]
["binance-futures","SOLUSDT",1765152731400,662.94,131.79,131.78,1351.35]
["binance-futures","SOLUSDT",1765152731449,28.38,131.79,131.78,1382.79]
["binance-futures","SOLUSDT",1765152731504,28.47,131.79,131.78,1396.67]
["binance-futures","SOLUSDT",1765152731559,177.35,131.79,131.78,1422.24]
["binance-futures","SOLUSDT",1765152731591,177.35,131.79,131.78,1378.23]
["binance-futures","SOLUSDT",1765152731661,177.35,131.79,131.78,1376.18]
["binance-futures","SOLUSDT",1765152731715,204.57,131.79,131.78,1170.13]
["binance-futures","SOLUSDT",1765152731765,552.08,131.79,131.78,561.6]
["binance-futures","SOLUSDT",1765152731890,553.6,131.79,131.78,495.58]
["binance-futures","SOLUSDT",1765152731996,553.6,131.79,131.78,319.73]
["binance-futures","SOLUSDT",1765152732042,554.23,131.79,131.78,317.44]
["binance-futures","SOLUSDT",1765152732157,227.16,131.79,131.78,412.32]
["binance-futures","SOLUSDT",1765152732206,119.06,131.79,131.78,683.22]
["binance-futures","SOLUSDT",1765152732261,122.46,131.79,131.78,663.27]
["binance-futures","SOLUSDT",1765152732314,15.99,131.8,131.79,2344.67]
["binance-futures","SOLUSDT",1765152732366,15.18,131.81,131.8,1103.39]
["binance-futures","SOLUSDT",1765152732418,16.69,131.81,131.8,1130.62]
["binance-futures","SOLUSDT",1765152732466,20.66,131.81,131.8,1129.1]
["binance-futures","SOLUSDT",1765152732522,20.66,131.81,131.8,1130.64]
["binance-futures","SOLUSDT",1765152732627,47.71,131.81,131.8,1130.64]
["binance-futures","SOLUSDT",1765152732687,196.79,131.81,131.8,1130.64]
["binance-futures","SOLUSDT",1765152732738,196.92,131.81,131.8,1131.94]
["binance-futures","SOLUSDT",1765152732848,197.55,131.81,131.8,1131.94]
["binance-futures","SOLUSDT",1765152732908,198.18,131.81,131.8,1131.94]
["binance-futures","SOLUSDT",1765152733063,49.3,131.81,131.8,1094.32]
["binance-futures","SOLUSDT",1765152733120,22.03,131.81,131.8,1094.67]
["binance-futures","SOLUSDT",1765152733174,23.29,131.81,131.8,1102.7]
["binance-futures","SOLUSDT",1765152733280,23.29,131.81,131.8,1104.71]
["binance-futures","SOLUSDT",1765152733386,23.28,131.81,131.8,1104.71]
["binance-futures","SOLUSDT",1765152733433,23.28,131.81,131.8,1106.1]
["binance-futures","SOLUSDT",1765152733484,23.32,131.81,131.8,1106.76]
["binance-futures","SOLUSDT",1765152733542,23.32,131.81,131.8,1106.92]
["binance-futures","SOLUSDT",1765152733597,23.44,131.81,131.8,1106.92]
["binance-futures","SOLUSDT",1765152733660,23.44,131.81,131.8,1107.15]
["binance-futures","SOLUSDT",1765152733711,23.48,131.81,131.8,1107.19]
["binance-futures","SOLUSDT",1765152733861,23.48,131.81,131.8,1107.44]
["binance-futures","SOLUSDT",1765152733988,23.71,131.81,131.8,1251.38]
["binance-futures","SOLUSDT",1765152734044,23.67,131.81,131.8,1336.32]
["binance-futures","SOLUSDT",1765152734102,23.67,131.81,131.8,1336.55]
["binance-futures","SOLUSDT",1765152734154,140.11,131.82,131.81,467.41]
["binance-futures","SOLUSDT",1765152734206,17.51,131.82,131.81,1408.48]
["binance-futures","SOLUSDT",1765152734259,6.51,131.82,131.81,1410.15]
["binance-futures","SOLUSDT",1765152734312,1157.0,131.83,131.82,280.49]
["binance-futures","SOLUSDT",1765152734363,1162.09,131.83,131.82,238.41]
["binance-futures","SOLUSDT",1765152734415,1163.48,131.83,131.82,265.24]
["binance-futures","SOLUSDT",1765152734525,1038.37,131.83,131.82,265.74]
["binance-futures","SOLUSDT",1765152734569,1068.05,131.83,131.82,265.74]
["binance-futures","SOLUSDT",1765152734639,1068.05,131.83,131.82,367.17]
["binance-futures","SOLUSDT",1765152734696,1067.95,131.83,131.82,367.17]
["binance-futures","SOLUSDT",1765152734748,871.12,131.83,131.82,178.98]
["binance-futures","SOLUSDT",1765152734799,1052.57,131.83,131.82,56.13]
["binance-futures","SOLUSDT",1765152734850,1159.77,131.81,131.8,257.11]
["binance-futures","SOLUSDT",1765152734904,793.59,131.81,131.8,284.61]
["binance-futures","SOLUSDT",1765152734954,779.58,131.81,131.8,366.48]
["binance-futures","SOLUSDT",1765152735010,779.96,131.81,131.8,368.6]
["binance-futures","SOLUSDT",1765152735064,779.96,131.81,131.8,370.4]
["binance-futures","SOLUSDT",1765152735116,779.87,131.81,131.8,367.01]
["binance-futures","SOLUSDT",1765152735169,783.1,131.81,131.8,367.01]
["binance-futures","SOLUSDT",1765152735201,783.1,131.81,131.8,370.47]
["binance-futures","SOLUSDT",1765152735277,784.92,131.81,131.8,370.85]
["binance-futures","SOLUSDT",1765152735332,786.18,131.81,131.8,371.0]
["binance-futures","SOLUSDT",1765152735433,908.39,131.81,131.8,186.3]
["binance-futures","SOLUSDT",1765152735553,582.19,131.81,131.8,268.3]
["binance-futures","SOLUSDT",1765152735607,761.44,131.81,131.8,174.3]
["binance-futures","SOLUSDT",1765152735656,761.44,131.81,131.8,174.43]
["binance-futures","SOLUSDT",1765152735698,761.57,131.81,131.8,254.43]
["binance-futures","SOLUSDT",1765152735763,757.36,131.81,131.8,266.43]
["binance-futures","SOLUSDT",1765152735979,757.4,131.81,131.8,266.47]
["binance-futures","SOLUSDT",1765152736061,757.88,131.81,131.8,25.07]
["binance-futures","SOLUSDT",1765152736199,757.88,131.81,131.8,255.95]
["binance-futures","SOLUSDT",1765152736271,757.88,131.81,131.8,255.94]
["binance-futures","SOLUSDT",1765152736329,757.88,131.81,131.8,256.07]
["binance-futures","SOLUSDT",1765152736436,757.88,131.81,131.8,25.19]
["binance-futures","SOLUSDT",1765152736497,758.11,131.81,131.8,25.19]
["binance-futures","SOLUSDT",1765152736550,728.23,131.81,131.8,258.94]
["binance-futures","SOLUSDT",1765152736619,525.46,131.81,131.8,261.66]
["binance-futures","SOLUSDT",1765152736722,525.59,131.81,131.8,261.79]
["binance-futures","SOLUSDT",1765152736889,464.99,131.81,131.8,262.02]
["binance-futures","SOLUSDT",1765152736906,458.7,131.81,131.8,262.02]
["binance-futures","SOLUSDT",1765152737049,162.4,131.81,131.8,362.25]
["binance-futures","SOLUSDT",1765152737144,273.83,131.81,131.8,262.25]
["binance-futures","SOLUSDT",1765152737183,273.83,131.81,131.8,262.27]
["binance-futures","SOLUSDT",1765152737256,273.79,131.81,131.8,262.27]
["binance-futures","SOLUSDT",1765152737312,507.59,131.81,131.8,234.96]
["binance-futures","SOLUSDT",1765152737366,632.71,131.81,131.8,222.96]
["binance-futures","SOLUSDT",1765152737473,632.84,131.81,131.8,151.09]
["binance-futures","SOLUSDT",1765152737511,662.72,131.81,131.8,151.09]
["binance-futures","SOLUSDT",1765152737576,662.72,131.81,131.8,229.09]
["binance-futures","SOLUSDT",1765152737648,507.92,131.81,131.8,229.09]
["binance-futures","SOLUSDT",1765152737681,366.05,131.81,131.8,268.27]
["binance-futures","SOLUSDT",1765152737874,366.05,131.81,131.8,268.31]
["binance-futures","SOLUSDT",1765152737947,366.05,131.81,131.8,268.54]
["binance-futures","SOLUSDT",1765152737999,366.05,131.81,131.8,268.13]
["binance-futures","SOLUSDT",1765152738053,366.05,131.81,131.8,268.04]
["binance-futures","SOLUSDT",1765152738149,365.98,131.81,131.8,268.04]
["binance-futures","SOLUSDT",1765152738207,365.98,131.81,131.8,268.12]
["binance-futures","SOLUSDT",1765152738273,285.3,131.81,131.8,268.12]
["binance-futures","SOLUSDT",1765152738425,285.3,131.81,131.8,268.24]
["binance-futures","SOLUSDT",1765152738482,285.3,131.81,131.8,269.61]
["binance-futures","SOLUSDT",1765152738591,288.89,131.81,131.8,252.72]
["binance-futures","SOLUSDT",1765152738693,288.93,131.81,131.8,252.72]
["binance-futures","SOLUSDT",1765152738803,290.97,131.81,131.8,252.72]
["binance-futures","SOLUSDT",1765152739025,190.97,131.81,131.8,353.63]
["binance-futures","SOLUSDT",1765152739055,169.17,131.81,131.8,253.85]
["binance-futures","SOLUSDT",1765152739129,877.93,131.82,131.81,314.34]
["binance-futures","SOLUSDT",1765152739181,157.66,131.82,131.81,1154.15]
["binance-futures","SOLUSDT",1765152739235,161.62,131.82,131.81,1154.36]
["binance-futures","SOLUSDT",1765152739327,161.62,131.82,131.81,1154.3]
["binance-futures","SOLUSDT",1765152739395,162.21,131.82,131.81,1154.34]
["binance-futures","SOLUSDT",1765152739447,11.97,131.82,131.81,1159.05]
["binance-futures","SOLUSDT",1765152739508,547.97,131.83,131.82,1037.75]
["binance-futures","SOLUSDT",1765152739561,505.54,131.83,131.82,483.32]
["binance-futures","SOLUSDT",1765152739613,224.62,131.83,131.82,672.82]
["binance-futures","SOLUSDT",1765152739665,238.02,131.83,131.82,653.51]
["binance-futures","SOLUSDT",1765152739716,238.3,131.83,131.82,543.51]
["binance-futures","SOLUSDT",1765152739764,238.93,131.83,131.82,543.51]
["binance-futures","SOLUSDT",1765152739832,239.56,131.83,131.82,547.22]
["binance-futures","SOLUSDT",1765152739893,243.56,131.83,131.82,362.39]
["binance-futures","SOLUSDT",1765152739943,394.81,131.83,131.82,340.01]
["binance-futures","SOLUSDT",1765152739997,695.69,131.83,131.82,32.67]
["binance-futures","SOLUSDT",1765152740049,1553.57,131.82,131.81,236.75]
["binance-futures","SOLUSDT",1765152740100,1232.34,131.82,131.81,407.24]
["binance-futures","SOLUSDT",1765152740156,1094.04,131.82,131.81,419.36]
["binance-futures","SOLUSDT",1765152740210,1094.33,131.82,131.81,421.69]
["binance-futures","SOLUSDT",1765152740370,1098.16,131.82,131.81,421.69]
["binance-futures","SOLUSDT",1765152740422,1113.33,131.82,131.81,421.73]
["binance-futures","SOLUSDT",1765152740576,1113.84,131.82,131.81,221.29]
["binance-futures","SOLUSDT",1765152740618,1113.84,131.82,131.81,209.29]
["binance-futures","SOLUSDT",1765152740689,1115.14,131.82,131.81,166.34]
["binance-futures","SOLUSDT",1765152740789,1115.18,131.82,131.81,167.38]
["binance-futures","SOLUSDT",1765152740867,1115.18,131.82,131.81,168.51]
["binance-futures","SOLUSDT",1765152740900,1100.01,131.82,131.81,168.51]
["binance-futures","SOLUSDT",1765152740973,990.01,131.82,131.81,380.95]
["binance-futures","SOLUSDT",1765152741022,976.7,131.82,131.81,380.95]
["binance-futures","SOLUSDT",1765152741076,979.36,131.82,131.81,380.95]
["binance-futures","SOLUSDT",1765152741175,979.39,131.82,131.81,380.95]
["binance-futures","SOLUSDT",1765152741305,979.39,131.82,131.81,380.91]
["binance-futures","SOLUSDT",1765152741598,979.39,131.82,131.81,382.05]
["binance-futures","SOLUSDT",1765152741717,979.62,131.82,131.81,375.73]
["binance-futures","SOLUSDT",1765152741876,975.1,131.82,131.81,180.65]
["binance-futures","SOLUSDT",1765152741934,945.26,131.82,131.81,72.26]
["binance-futures","SOLUSDT",1765152741985,975.14,131.82,131.81,72.26]
["binance-futures","SOLUSDT",1765152742029,975.14,131.82,131.81,72.64]
["binance-futures","SOLUSDT",1765152742083,975.14,131.82,131.81,7.03]
["binance-futures","SOLUSDT",1765152742141,975.52,131.82,131.81,6.94]
["binance-futures","SOLUSDT",1765152742205,975.52,131.82,131.81,8.45]
["binance-futures","SOLUSDT",1765152742363,975.52,131.82,131.81,51.4]
["binance-futures","SOLUSDT",1765152742418,975.52,131.82,131.81,200.1]
["binance-futures","SOLUSDT",1765152742455,975.52,131.82,131.81,200.17]
["binance-futures","SOLUSDT",1765152742656,975.52,131.82,131.81,200.4]
["binance-futures","SOLUSDT",1765152742774,975.52,131.82,131.81,200.54]
["binance-futures","SOLUSDT",1765152742818,975.52,131.82,131.81,202.49]
["binance-futures","SOLUSDT",1765152743063,975.5,131.82,131.81,202.49]
["binance-futures","SOLUSDT",1765152743195,986.99,131.82,131.81,202.49]
["binance-futures","SOLUSDT",1765152743400,987.03,131.82,131.81,202.49]
["binance-futures","SOLUSDT",1765152743439,987.03,131.82,131.81,202.61]
["binance-futures","SOLUSDT",1765152743523,987.03,131.82,131.81,229.79]
["binance-futures","SOLUSDT",1765152743575,987.16,131.82,131.81,229.79]
["binance-futures","SOLUSDT",1765152744182,982.81,131.82,131.81,229.7]
["binance-futures","SOLUSDT",1765152744444,982.81,131.82,131.81,228.99]
["binance-futures","SOLUSDT",1765152744508,952.93,131.82,131.81,9.98]
["binance-futures","SOLUSDT",1765152744558,982.81,131.82,131.81,9.98]
["binance-futures","SOLUSDT",1765152744614,1130.46,131.81,131.8,163.66]
["binance-futures","SOLUSDT",1765152744665,1029.12,131.81,131.8,201.75]
["binance-futures","SOLUSDT",1765152744714,929.12,131.81,131.8,201.75]
["binance-futures","SOLUSDT",1765152744768,929.25,131.81,131.8,201.75]
["binance-futures","SOLUSDT",1765152744808,938.63,131.81,131.8,198.45]
["binance-futures","SOLUSDT",1765152744867,938.63,131.81,131.8,201.3]
["binance-futures","SOLUSDT",1765152744933,939.3,131.81,131.8,201.3]
["binance-futures","SOLUSDT",1765152744988,939.3,131.81,131.8,201.94]
["binance-futures","SOLUSDT",1765152745056,939.53,131.81,131.8,202.17]
["binance-futures","SOLUSDT",1765152745101,939.44,131.81,131.8,202.17]
["binance-futures","SOLUSDT",1765152745189,941.33,131.81,131.8,203.67]
["binance-futures","SOLUSDT",1765152745274,941.33,131.81,131.8,198.29]
["binance-futures","SOLUSDT",1765152745324,941.41,131.81,131.8,198.29]
["binance-futures","SOLUSDT",1765152745450,941.45,131.81,131.8,197.63]
["binance-futures","SOLUSDT",1765152745542,951.14,131.81,131.8,197.86]
["binance-futures","SOLUSDT",1765152745702,951.14,131.81,131.8,197.9]
["binance-futures","SOLUSDT",1765152745734,951.14,131.81,131.8,197.86]
["binance-futures","SOLUSDT",1765152745804,951.1,131.81,131.8,197.86]
["binance-futures","SOLUSDT",1765152745881,951.01,131.81,131.8,197.86]
["binance-futures","SOLUSDT",1765152745961,951.01,131.81,131.8,198.09]
["binance-futures","SOLUSDT",1765152746029,951.16,131.81,131.8,198.09]
["binance-futures","SOLUSDT",1765152746091,951.16,131.81,131.8,196.68]
["binance-futures","SOLUSDT",1765152746143,951.16,131.81,131.8,100.41]
["binance-futures","SOLUSDT",1765152746200,951.2,131.81,131.8,106.68]
["binance-futures","SOLUSDT",1765152746250,951.2,131.81,131.8,106.55]
["binance-futures","SOLUSDT",1765152746361,951.2,131.81,131.8,106.68]
["binance-futures","SOLUSDT",1765152746674,819.66,131.81,131.8,291.74]
["binance-futures","SOLUSDT",1765152746726,807.85,131.81,131.8,290.46]
["binance-futures","SOLUSDT",1765152746755,823.78,131.81,131.8,290.46]
["binance-futures","SOLUSDT",1765152746995,851.96,131.81,131.8,228.09]
["binance-futures","SOLUSDT",1765152747035,851.96,131.81,131.8,228.13]
["binance-futures","SOLUSDT",1765152747113,851.83,131.81,131.8,79.25]
["binance-futures","SOLUSDT",1765152747158,851.83,131.81,131.8,79.44]
["binance-futures","SOLUSDT",1765152747267,852.0,131.81,131.8,79.44]
["binance-futures","SOLUSDT",1765152747347,852.23,131.81,131.8,255.69]
["binance-futures","SOLUSDT",1765152747446,809.28,131.81,131.8,269.26]
["binance-futures","SOLUSDT",1765152747998,809.28,131.81,131.8,257.26]
["binance-futures","SOLUSDT",1765152748093,811.94,131.81,131.8,257.26]
["binance-futures","SOLUSDT",1765152748213,811.94,131.81,131.8,257.17]
["binance-futures","SOLUSDT",1765152748575,811.98,131.81,131.8,257.21]
["binance-futures","SOLUSDT",1765152748625,811.94,131.81,131.8,257.17]
["binance-futures","SOLUSDT",1765152748811,811.94,131.81,131.8,257.4]
["binance-futures","SOLUSDT",1765152748880,811.94,131.81,131.8,257.63]
["binance-futures","SOLUSDT",1765152748945,811.98,131.81,131.8,257.63]
["binance-futures","SOLUSDT",1765152749034,811.98,131.81,131.8,257.86]
["binance-futures","SOLUSDT",1765152749121,811.89,131.81,131.8,257.86]
["binance-futures","SOLUSDT",1765152749181,811.89,131.81,131.8,258.09]
["binance-futures","SOLUSDT",1765152749283,811.9,131.81,131.8,258.09]
["binance-futures","SOLUSDT",1765152749516,811.9,131.81,131.8,258.84]
["binance-futures","SOLUSDT",1765152749646,811.9,131.81,131.8,110.26]
["binance-futures","SOLUSDT",1765152749759,811.9,131.81,131.8,112.38]
["binance-futures","SOLUSDT",1765152749811,812.11,131.81,131.8,113.63]
["binance-futures","SOLUSDT",1765152749856,812.11,131.81,131.8,201.63]
["binance-futures","SOLUSDT",1765152749923,812.11,131.81,131.8,201.76]
["binance-futures","SOLUSDT",1765152750055,812.11,131.81,131.8,202.38]
["binance-futures","SOLUSDT",1765152750160,812.11,131.81,131.8,203.29]
["binance-futures","SOLUSDT",1765152750223,860.41,131.81,131.8,205.44]
["binance-futures","SOLUSDT",1765152750274,860.64,131.81,131.8,205.44]
["binance-futures","SOLUSDT",1765152750326,862.0,131.81,131.8,205.48]
["binance-futures","SOLUSDT",1765152750587,722.93,131.81,131.8,456.23]
["binance-futures","SOLUSDT",1765152750635,616.57,131.81,131.8,456.38]
["binance-futures","SOLUSDT",1765152750734,627.7,131.81,131.8,456.38]
["binance-futures","SOLUSDT",1765152750807,630.15,131.81,131.8,406.38]
["binance-futures","SOLUSDT",1765152750871,630.15,131.81,131.8,433.56]
["binance-futures","SOLUSDT",1765152750984,630.16,131.81,131.8,433.56]
["binance-futures","SOLUSDT",1765152751080,630.16,131.81,131.8,433.6]
["binance-futures","SOLUSDT",1765152751148,630.07,131.81,131.8,433.6]
["binance-futures","SOLUSDT",1765152751242,630.07,131.81,131.8,353.99]
["binance-futures","SOLUSDT",1765152751300,620.79,131.81,131.8,341.99]
["binance-futures","SOLUSDT",1765152751356,620.23,131.81,131.8,331.31]
["binance-futures","SOLUSDT",1765152751421,590.35,131.81,131.8,325.31]
["binance-futures","SOLUSDT",1765152751486,606.98,131.81,131.8,176.98]
["binance-futures","SOLUSDT",1765152751589,607.95,131.81,131.8,175.48]
["binance-futures","SOLUSDT",1765152751640,607.95,131.81,131.8,175.71]
["binance-futures","SOLUSDT",1765152751736,608.0,131.81,131.8,175.67]
["binance-futures","SOLUSDT",1765152751782,608.08,131.81,131.8,175.67]
["binance-futures","SOLUSDT",1765152751870,605.59,131.81,131.8,176.9]
["binance-futures","SOLUSDT",1765152751941,605.63,131.81,131.8,177.13]
["binance-futures","SOLUSDT",1765152751980,605.59,131.81,131.8,177.13]
["binance-futures","SOLUSDT",1765152752044,605.59,131.81,131.8,239.65]
["binance-futures","SOLUSDT",1765152752070,605.29,131.81,131.8,239.65]
["binance-futures","SOLUSDT",1765152752132,605.21,131.81,131.8,239.7]
["binance-futures","SOLUSDT",1765152752222,605.21,131.81,131.8,239.93]
["binance-futures","SOLUSDT",1765152752273,605.26,131.81,131.8,239.93]
["binance-futures","SOLUSDT",1765152752328,605.35,131.81,131.8,239.93]
["binance-futures","SOLUSDT",1765152752375,605.35,131.81,131.8,238.16]
["binance-futures","SOLUSDT",1765152752623,605.35,131.81,131.8,521.12]
["binance-futures","SOLUSDT",1765152752815,601.88,131.81,131.8,533.07]
["binance-futures","SOLUSDT",1765152753006,624.27,131.81,131.8,347.81]
["binance-futures","SOLUSDT",1765152753120,749.39,131.81,131.8,114.2]
["binance-futures","SOLUSDT",1765152753173,749.3,131.81,131.8,114.2]
["binance-futures","SOLUSDT",1765152753223,744.3,131.81,131.8,114.2]
["binance-futures","SOLUSDT",1765152753280,745.11,131.81,131.8,164.02]
["binance-futures","SOLUSDT",1765152753373,619.99,131.81,131.8,165.51]
["binance-futures","SOLUSDT",1765152753491,619.99,131.81,131.8,165.55]
["binance-futures","SOLUSDT",1765152753667,619.99,131.81,131.8,165.59]
["binance-futures","SOLUSDT",1765152753765,635.11,131.81,131.8,165.59]
["binance-futures","SOLUSDT",1765152753834,635.17,131.81,131.8,165.59]
["binance-futures","SOLUSDT",1765152754092,635.17,131.81,131.8,37.55]
["binance-futures","SOLUSDT",1765152754145,635.17,131.81,131.8,111.42]
["binance-futures","SOLUSDT",1765152754193,635.36,131.81,131.8,111.42]
["binance-futures","SOLUSDT",1765152754277,635.36,131.81,131.8,111.55]
["binance-futures","SOLUSDT",1765152754337,634.38,131.81,131.8,111.55]
["binance-futures","SOLUSDT",1765152754547,636.79,131.81,131.8,111.55]
["binance-futures","SOLUSDT",1765152754738,636.79,131.81,131.8,138.73]
["binance-futures","SOLUSDT",1765152754855,636.79,131.81,131.8,140.92]
["binance-futures","SOLUSDT",1765152754921,636.79,131.81,131.8,141.15]
["binance-futures","SOLUSDT",1765152755035,636.79,131.81,131.8,114.14]
["binance-futures","SOLUSDT",1765152755108,636.79,131.81,131.8,111.03]
["binance-futures","SOLUSDT",1765152755163,620.82,131.81,131.8,111.49]
["binance-futures","SOLUSDT",1765152755254,621.66,131.81,131.8,111.49]
["binance-futures","SOLUSDT",1765152755416,621.66,131.81,131.8,111.03]
["binance-futures","SOLUSDT",1765152755463,637.54,131.81,131.8,92.58]
["binance-futures","SOLUSDT",1765152755748,496.6,131.81,131.8,325.2]
["binance-futures","SOLUSDT",1765152755845,496.53,131.81,131.8,337.2]
["binance-futures","SOLUSDT",1765152755895,505.28,131.81,131.8,220.46]
["binance-futures","SOLUSDT",1765152755960,505.16,131.81,131.8,220.46]
["binance-futures","SOLUSDT",1765152756109,505.16,131.81,131.8,220.37]
["binance-futures","SOLUSDT",1765152756193,505.16,131.81,131.8,220.52]
["binance-futures","SOLUSDT",1765152756345,466.44,131.81,131.8,503.82]
["binance-futures","SOLUSDT",1765152756407,439.26,131.81,131.8,503.82]
["binance-futures","SOLUSDT",1765152756469,439.04,131.81,131.8,503.82]
["binance-futures","SOLUSDT",1765152756516,439.48,131.81,131.8,505.07]
["binance-futures","SOLUSDT",1765152756782,511.89,131.81,131.8,505.07]
["binance-futures","SOLUSDT",1765152756835,416.31,131.81,131.8,505.07]
["binance-futures","SOLUSDT",1765152757060,416.54,131.81,131.8,505.07]
["binance-futures","SOLUSDT",1765152757214,416.45,131.81,131.8,505.07]
["binance-futures","SOLUSDT",1765152757278,416.45,131.81,131.8,505.3]
["binance-futures","SOLUSDT",1765152757512,478.62,131.81,131.8,505.3]
["binance-futures","SOLUSDT",1765152757620,478.64,131.81,131.8,505.3]
["binance-futures","SOLUSDT",1765152757767,478.54,131.81,131.8,505.3]
["binance-futures","SOLUSDT",1765152757859,478.54,131.81,131.8,508.52]
["binance-futures","SOLUSDT",1765152758048,505.72,131.81,131.8,508.52]
["binance-futures","SOLUSDT",1765152758115,443.55,131.81,131.8,508.43]
["binance-futures","SOLUSDT",1765152758167,443.55,131.81,131.8,508.66]
["binance-futures","SOLUSDT",1765152758332,355.79,131.81,131.8,508.66]
["binance-futures","SOLUSDT",1765152758410,355.75,131.81,131.8,508.66]
["binance-futures","SOLUSDT",1765152758451,355.75,131.81,131.8,531.05]
["binance-futures","SOLUSDT",1765152758536,95.63,131.81,131.8,531.05]
["binance-futures","SOLUSDT",1765152758642,95.63,131.81,131.8,531.0]
["binance-futures","SOLUSDT",1765152758742,244.51,131.81,131.8,531.0]
["binance-futures","SOLUSDT",1765152758804,244.51,131.81,131.8,520.77]
["binance-futures","SOLUSDT",1765152759077,244.51,131.81,131.8,520.73]
["binance-futures","SOLUSDT",1765152759184,244.74,131.81,131.8,520.73]
["binance-futures","SOLUSDT",1765152759237,244.01,131.81,131.8,520.73]
["binance-futures","SOLUSDT",1765152759477,371.23,131.81,131.8,325.08]
["binance-futures","SOLUSDT",1765152759531,271.23,131.81,131.8,325.08]
["binance-futures","SOLUSDT",1765152759641,271.23,131.81,131.8,324.97]
["binance-futures","SOLUSDT",1765152759694,248.16,131.81,131.8,389.9]
["binance-futures","SOLUSDT",1765152759734,220.98,131.81,131.8,471.74]
["binance-futures","SOLUSDT",1765152759867,248.12,131.81,131.8,471.68]
["binance-futures","SOLUSDT",1765152759940,348.75,131.81,131.8,401.55]
["binance-futures","SOLUSDT",1765152760005,348.75,131.81,131.8,404.09]
["binance-futures","SOLUSDT",1765152760052,248.75,131.81,131.8,482.09]
["binance-futures","SOLUSDT",1765152760115,248.75,131.81,131.8,482.0]
["binance-futures","SOLUSDT",1765152760167,248.76,131.81,131.8,482.0]
["binance-futures","SOLUSDT",1765152760250,248.76,131.81,131.8,481.94]
["binance-futures","SOLUSDT",1765152760304,72.7,131.81,131.8,742.09]
["binance-futures","SOLUSDT",1765152760358,72.17,131.81,131.8,945.99]
["binance-futures","SOLUSDT",1765152760399,72.17,131.81,131.8,867.99]
["binance-futures","SOLUSDT",1765152760517,74.33,131.81,131.8,860.28]
["binance-futures","SOLUSDT",1765152760578,80.46,131.81,131.8,860.28]
["binance-futures","SOLUSDT",1765152760610,80.46,131.81,131.8,860.05]
["binance-futures","SOLUSDT",1765152760684,80.79,131.81,131.8,860.05]
["binance-futures","SOLUSDT",1765152760977,70.81,131.83,131.82,2129.54]
["binance-futures","SOLUSDT",1765152761029,58.49,131.83,131.82,2051.98]
["binance-futures","SOLUSDT",1765152761082,64.4,131.83,131.82,2083.41]
["binance-futures","SOLUSDT",1765152761133,145.99,131.86,131.85,31.99]
["binance-futures","SOLUSDT",1765152761185,189.87,131.87,131.86,1787.54]
["binance-futures","SOLUSDT",1765152761237,573.01,131.87,131.86,3425.75]
["binance-futures","SOLUSDT",1765152761289,713.17,131.87,131.86,2697.03]
["binance-futures","SOLUSDT",1765152761341,85.08,131.87,131.86,1407.37]
["binance-futures","SOLUSDT",1765152761393,239.87,131.87,131.86,1336.2]
["binance-futures","SOLUSDT",1765152761445,413.8,131.87,131.86,1220.3]
["binance-futures","SOLUSDT",1765152761497,281.54,131.87,131.86,1196.0]
["binance-futures","SOLUSDT",1765152761544,281.67,131.87,131.86,1196.0]
["binance-futures","SOLUSDT",1765152761604,24.8,131.87,131.86,1429.48]
["binance-futures","SOLUSDT",1765152761655,25.03,131.87,131.86,1429.9]
["binance-futures","SOLUSDT",1765152761707,25.03,131.87,131.86,1432.07]
["binance-futures","SOLUSDT",1765152761916,24.63,131.87,131.86,1432.07]
["binance-futures","SOLUSDT",1765152761968,25.26,131.87,131.86,1432.07]
["binance-futures","SOLUSDT",1765152762027,25.26,131.87,131.86,1724.75]
["binance-futures","SOLUSDT",1765152762080,25.26,131.87,131.86,1646.42]
["binance-futures","SOLUSDT",1765152762130,25.25,131.87,131.86,1647.18]
["binance-futures","SOLUSDT",1765152762185,28.51,131.88,131.87,1905.31]
["binance-futures","SOLUSDT",1765152762238,992.31,131.89,131.88,361.1]
["binance-futures","SOLUSDT",1765152762290,1133.37,131.89,131.88,250.12]
["binance-futures","SOLUSDT",1765152762341,1134.0,131.89,131.88,274.3]
["binance-futures","SOLUSDT",1765152762396,149.82,131.89,131.88,1036.1]
["binance-futures","SOLUSDT",1765152762447,616.62,131.9,131.89,365.25]
["binance-futures","SOLUSDT",1765152762501,707.67,131.9,131.89,365.38]
["binance-futures","SOLUSDT",1765152762554,583.63,131.9,131.89,377.38]
["binance-futures","SOLUSDT",1765152762605,587.46,131.9,131.89,377.38]
["binance-futures","SOLUSDT",1765152762710,593.12,131.9,131.89,365.38]
["binance-futures","SOLUSDT",1765152762762,522.99,131.9,131.89,540.8]
["binance-futures","SOLUSDT",1765152762815,524.5,131.9,131.89,512.5]
["binance-futures","SOLUSDT",1765152762866,551.68,131.9,131.89,425.17]
["binance-futures","SOLUSDT",1765152763033,552.14,131.9,131.89,425.17]
["binance-futures","SOLUSDT",1765152763082,552.35,131.9,131.89,425.17]
["binance-futures","SOLUSDT",1765152763140,552.34,131.9,131.89,500.59]
["binance-futures","SOLUSDT",1765152763247,552.97,131.9,131.89,501.22]
["binance-futures","SOLUSDT",1765152763299,552.97,131.9,131.89,476.7]
["binance-futures","SOLUSDT",1765152763351,552.97,131.9,131.89,476.77]
["binance-futures","SOLUSDT",1765152763404,553.57,131.9,131.89,476.94]
["binance-futures","SOLUSDT",1765152763460,553.57,131.9,131.89,501.18]
["binance-futures","SOLUSDT",1765152763530,564.69,131.9,131.89,499.34]
["binance-futures","SOLUSDT",1765152763634,564.69,131.9,131.89,477.21]
["binance-futures","SOLUSDT",1765152763809,564.69,131.9,131.89,477.16]
["binance-futures","SOLUSDT",1765152763853,564.69,131.9,131.89,504.88]
["binance-futures","SOLUSDT",1765152764095,348.64,131.9,131.89,504.88]
["binance-futures","SOLUSDT",1765152764205,348.64,131.9,131.89,504.79]
["binance-futures","SOLUSDT",1765152764311,348.58,131.9,131.89,504.79]
["binance-futures","SOLUSDT",1765152764360,349.02,131.9,131.89,504.79]
["binance-futures","SOLUSDT",1765152764541,334.98,131.9,131.89,505.79]
["binance-futures","SOLUSDT",1765152764576,334.98,131.9,131.89,505.94]
["binance-futures","SOLUSDT",1765152764625,334.98,131.9,131.89,505.87]
["binance-futures","SOLUSDT",1765152764747,334.28,131.9,131.89,505.87]
["binance-futures","SOLUSDT",1765152764814,334.0,131.9,131.89,489.92]
["binance-futures","SOLUSDT",1765152764865,323.58,131.9,131.89,489.92]
["binance-futures","SOLUSDT",1765152764968,320.16,131.9,131.89,489.92]
["binance-futures","SOLUSDT",1765152765084,320.39,131.9,131.89,489.92]
["binance-futures","SOLUSDT",1765152765137,413.14,131.9,131.89,462.24]
["binance-futures","SOLUSDT",1765152765464,413.14,131.9,131.89,463.93]
["binance-futures","SOLUSDT",1765152765574,423.07,131.9,131.89,463.93]
["binance-futures","SOLUSDT",1765152765800,509.48,131.9,131.89,394.13]
["binance-futures","SOLUSDT",1765152765852,906.48,131.9,131.89,46.41]
["binance-futures","SOLUSDT",1765152765904,1031.52,131.9,131.89,46.41]
["binance-futures","SOLUSDT",1765152766062,1028.11,131.9,131.89,46.41]
["binance-futures","SOLUSDT",1765152766112,903.07,131.9,131.89,46.41]
["binance-futures","SOLUSDT",1765152766196,903.07,131.9,131.89,58.36]
["binance-futures","SOLUSDT",1765152766290,903.11,131.9,131.89,58.36]
["binance-futures","SOLUSDT",1765152766515,909.79,131.9,131.89,58.36]
["binance-futures","SOLUSDT",1765152766567,910.02,131.9,131.89,58.36]
["binance-futures","SOLUSDT",1765152766670,910.02,131.9,131.89,58.32]
["binance-futures","SOLUSDT",1765152766741,909.84,131.9,131.89,58.32]
["binance-futures","SOLUSDT",1765152767002,775.09,131.9,131.89,234.25]
["binance-futures","SOLUSDT",1765152767094,775.09,131.9,131.89,234.38]
["binance-futures","SOLUSDT",1765152767151,775.0,131.9,131.89,234.38]
["binance-futures","SOLUSDT",1765152767249,778.42,131.9,131.89,234.38]
["binance-futures","SOLUSDT",1765152767531,780.41,131.9,131.89,234.38]
["binance-futures","SOLUSDT",1765152767642,909.09,131.9,131.89,58.32]
["binance-futures","SOLUSDT",1765152767744,1019.09,131.9,131.89,42.13]
["binance-futures","SOLUSDT",1765152767783,1015.67,131.9,131.89,42.13]
["binance-futures","SOLUSDT",1765152767995,1015.71,131.9,131.89,42.13]
["binance-futures","SOLUSDT",1765152768059,1016.1,131.9,131.89,42.08]
["binance-futures","SOLUSDT",1765152768174,887.42,131.9,131.89,260.96]
["binance-futures","SOLUSDT",1765152768203,887.42,131.9,131.89,260.87]
["binance-futures","SOLUSDT",1765152768290,887.65,131.9,131.89,273.0]
["binance-futures","SOLUSDT",1765152768469,887.65,131.9,131.89,53.2]
["binance-futures","SOLUSDT",1765152768519,995.61,131.9,131.89,53.33]
["binance-futures","SOLUSDT",1765152768611,1800.75,131.88,131.87,99.38]
["binance-futures","SOLUSDT",1765152768664,1755.74,131.88,131.87,0.16]
["binance-futures","SOLUSDT",1765152768714,546.86,131.87,131.86,590.99]
["binance-futures","SOLUSDT",1765152768765,503.91,131.87,131.86,668.51]
["binance-futures","SOLUSDT",1765152768815,504.04,131.87,131.86,677.64]
["binance-futures","SOLUSDT",1765152768872,504.04,131.87,131.86,676.12]
["binance-futures","SOLUSDT",1765152768923,504.08,131.87,131.86,590.72]
["binance-futures","SOLUSDT",1765152769037,504.08,131.87,131.86,589.97]
["binance-futures","SOLUSDT",1765152769087,510.59,131.87,131.86,593.67]
["binance-futures","SOLUSDT",1765152769195,510.65,131.87,131.86,597.32]
["binance-futures","SOLUSDT",1765152769424,514.33,131.87,131.86,593.67]
["binance-futures","SOLUSDT",1765152769524,611.47,131.87,131.86,592.15]
["binance-futures","SOLUSDT",1765152769665,611.47,131.87,131.86,592.19]
["binance-futures","SOLUSDT",1765152769717,611.51,131.87,131.86,592.19]
["binance-futures","SOLUSDT",1765152769769,506.08,131.87,131.86,592.19]
["binance-futures","SOLUSDT",1765152769805,506.08,131.87,131.86,593.71]
["binance-futures","SOLUSDT",1765152769871,506.08,131.87,131.86,595.18]
["binance-futures","SOLUSDT",1765152769917,446.33,131.87,131.86,689.6]
["binance-futures","SOLUSDT",1765152769965,166.05,131.87,131.86,799.6]
["binance-futures","SOLUSDT",1765152770077,262.15,131.89,131.88,1807.19]
["binance-futures","SOLUSDT",1765152770130,263.67,131.89,131.88,1736.62]
["binance-futures","SOLUSDT",1765152770181,267.63,131.89,131.88,1709.17]
["binance-futures","SOLUSDT",1765152770233,301.84,131.89,131.88,1449.8]
["binance-futures","SOLUSDT",1765152770341,301.15,131.89,131.88,1450.03]
["binance-futures","SOLUSDT",1765152770390,301.15,131.89,131.88,1435.14]
["binance-futures","SOLUSDT",1765152770622,301.15,131.89,131.88,1435.95]
["binance-futures","SOLUSDT",1765152770775,301.15,131.89,131.88,1204.25]
["binance-futures","SOLUSDT",1765152770830,301.08,131.89,131.88,1203.44]
["binance-futures","SOLUSDT",1765152770896,301.08,131.89,131.88,1204.12]
["binance-futures","SOLUSDT",1765152770960,299.57,131.89,131.88,1205.12]
["binance-futures","SOLUSDT",1765152771014,299.48,131.89,131.88,1205.12]
["binance-futures","SOLUSDT",1765152771048,299.87,131.89,131.88,1205.12]
["binance-futures","SOLUSDT",1765152771117,299.91,131.89,131.88,1205.16]
["binance-futures","SOLUSDT",1765152771309,299.91,131.89,131.88,1206.15]
["binance-futures","SOLUSDT",1765152771402,299.91,131.89,131.88,1206.07]
["binance-futures","SOLUSDT",1765152771518,39.82,131.89,131.88,1337.31]
["binance-futures","SOLUSDT",1765152771631,39.72,131.89,131.88,1337.31]
["binance-futures","SOLUSDT",1765152771687,39.72,131.89,131.88,1337.18]
["binance-futures","SOLUSDT",1765152771788,39.72,131.89,131.88,1337.99]
["binance-futures","SOLUSDT",1765152771902,32.55,131.89,131.88,1337.95]
["binance-futures","SOLUSDT",1765152771966,32.78,131.89,131.88,1337.95]
["binance-futures","SOLUSDT",1765152772034,32.78,131.89,131.88,1337.24]
["binance-futures","SOLUSDT",1765152772062,35.55,131.89,131.88,1337.15]
["binance-futures","SOLUSDT",1765152772148,35.59,131.89,131.88,1337.15]
["binance-futures","SOLUSDT",1765152772204,35.59,131.89,131.88,1363.66]
["binance-futures","SOLUSDT",1765152772264,35.82,131.89,131.88,1363.66]
["binance-futures","SOLUSDT",1765152772310,35.82,131.89,131.88,1337.09]
["binance-futures","SOLUSDT",1765152772522,44.78,131.89,131.88,1337.09]
["binance-futures","SOLUSDT",1765152772545,193.55,131.89,131.88,1328.35]
["binance-futures","SOLUSDT",1765152772619,193.55,131.89,131.88,1328.42]
["binance-futures","SOLUSDT",1765152772731,193.76,131.89,131.88,1328.42]
["binance-futures","SOLUSDT",1765152773042,193.67,131.89,131.88,1328.42]
["binance-futures","SOLUSDT",1765152773192,193.67,131.89,131.88,1328.36]
["binance-futures","SOLUSDT",1765152773278,220.85,131.89,131.88,1270.78]
["binance-futures","SOLUSDT",1765152773331,321.0,131.89,131.88,1098.93]
["binance-futures","SOLUSDT",1765152773383,321.0,131.89,131.88,940.83]
["binance-futures","SOLUSDT",1765152773437,372.52,131.89,131.88,687.95]
["binance-futures","SOLUSDT",1765152773475,372.52,131.89,131.88,686.57]
["binance-futures","SOLUSDT",1765152773559,221.0,131.89,131.88,686.57]
["binance-futures","SOLUSDT",1765152773619,323.04,131.89,131.88,686.66]
["binance-futures","SOLUSDT",1765152773746,323.04,131.89,131.88,686.7]
["binance-futures","SOLUSDT",1765152773764,326.69,131.89,131.88,686.66]
["binance-futures","SOLUSDT",1765152773911,226.69,131.89,131.88,686.66]
["binance-futures","SOLUSDT",1765152773945,264.36,131.89,131.88,686.66]
["binance-futures","SOLUSDT",1765152774009,264.36,131.89,131.88,686.71]
["binance-futures","SOLUSDT",1765152774080,195.86,131.89,131.88,702.5]
["binance-futures","SOLUSDT",1765152774139,195.86,131.89,131.88,794.78]
["binance-futures","SOLUSDT",1765152774356,198.19,131.89,131.88,794.69]
["binance-futures","SOLUSDT",1765152774540,225.37,131.89,131.88,794.69]
["binance-futures","SOLUSDT",1765152774634,225.37,131.89,131.88,809.36]
["binance-futures","SOLUSDT",1765152774697,198.19,131.89,131.88,825.24]
["binance-futures","SOLUSDT",1765152774750,225.37,131.89,131.88,825.24]
["binance-futures","SOLUSDT",1765152774874,225.63,131.89,131.88,826.16]
["binance-futures","SOLUSDT",1765152775093,225.54,131.89,131.88,826.16]
["binance-futures","SOLUSDT",1765152775293,225.54,131.89,131.88,825.93]
["binance-futures","SOLUSDT",1765152775354,225.04,131.89,131.88,825.93]
["binance-futures","SOLUSDT",1765152775394,225.08,131.89,131.88,825.93]
["binance-futures","SOLUSDT",1765152775598,197.9,131.89,131.88,825.93]
["binance-futures","SOLUSDT",1765152775766,197.9,131.89,131.88,850.33]
["binance-futures","SOLUSDT",1765152775967,197.85,131.89,131.88,850.33]
["binance-futures","SOLUSDT",1765152776083,225.03,131.89,131.88,546.45]
["binance-futures","SOLUSDT",1765152776135,225.03,131.89,131.88,568.48]
["binance-futures","SOLUSDT",1765152776241,36.39,131.89,131.88,584.46]
["binance-futures","SOLUSDT",1765152776293,849.18,131.9,131.89,700.76]
["binance-futures","SOLUSDT",1765152776344,849.3,131.9,131.89,725.1]
["binance-futures","SOLUSDT",1765152776399,849.43,131.9,131.89,589.94]
["binance-futures","SOLUSDT",1765152776450,850.95,131.9,131.89,535.88]
["binance-futures","SOLUSDT",1765152776551,891.23,131.9,131.89,106.13]
["binance-futures","SOLUSDT",1765152776612,1271.63,131.89,131.88,11.46]
["binance-futures","SOLUSDT",1765152776663,1483.51,131.89,131.88,11.46]
["binance-futures","SOLUSDT",1765152776711,1483.64,131.89,131.88,21.44]
["binance-futures","SOLUSDT",1765152776764,1358.59,131.89,131.88,21.44]
["binance-futures","SOLUSDT",1765152776824,1358.71,131.89,131.88,19.92]
["binance-futures","SOLUSDT",1765152776928,1358.71,131.89,131.88,19.03]
["binance-futures","SOLUSDT",1765152776991,1359.46,131.89,131.88,19.26]
["binance-futures","SOLUSDT",1765152777052,1343.18,131.89,131.88,62.29]
["binance-futures","SOLUSDT",1765152777105,1343.99,131.89,131.88,62.29]
["binance-futures","SOLUSDT",1765152777154,1344.34,131.89,131.88,62.29]
["binance-futures","SOLUSDT",1765152777231,1344.38,131.89,131.88,62.33]
["binance-futures","SOLUSDT",1765152777290,1344.38,131.89,131.88,211.13]
["binance-futures","SOLUSDT",1765152777343,1344.38,131.89,131.88,212.98]
["binance-futures","SOLUSDT",1765152777605,927.63,131.89,131.88,240.12]
["binance-futures","SOLUSDT",1765152777661,781.87,131.89,131.88,335.11]
["binance-futures","SOLUSDT",1765152777723,781.87,131.89,131.88,338.39]
["binance-futures","SOLUSDT",1765152777764,781.8,131.89,131.88,338.39]
["binance-futures","SOLUSDT",1765152777870,781.8,131.89,131.88,338.17]
["binance-futures","SOLUSDT",1765152777919,782.8,131.89,131.88,336.17]
["binance-futures","SOLUSDT",1765152778134,783.33,131.89,131.88,338.54]
["binance-futures","SOLUSDT",1765152778276,783.83,131.89,131.88,338.54]
["binance-futures","SOLUSDT",1765152778339,784.06,131.89,131.88,338.54]
["binance-futures","SOLUSDT",1765152778510,793.08,131.89,131.88,243.7]
["binance-futures","SOLUSDT",1765152778546,777.2,131.89,131.88,200.75]
["binance-futures","SOLUSDT",1765152778728,776.75,131.89,131.88,200.3]
["binance-futures","SOLUSDT",1765152778824,1405.35,131.88,131.87,366.43]
["binance-futures","SOLUSDT",1765152778875,1396.17,131.88,131.87,8.81]
["binance-futures","SOLUSDT",1765152778928,578.49,131.87,131.86,189.29]
["binance-futures","SOLUSDT",1765152778979,1297.98,131.87,131.86,398.4]
["binance-futures","SOLUSDT",1765152779030,1298.02,131.87,131.86,325.48]
["binance-futures","SOLUSDT",1765152779084,505.07,131.86,131.85,297.15]
["binance-futures","SOLUSDT",1765152779136,825.72,131.86,131.85,355.36]
["binance-futures","SOLUSDT",1765152779187,820.55,131.86,131.85,120.0]
["binance-futures","SOLUSDT",1765152779239,822.07,131.86,131.85,102.45]
["binance-futures","SOLUSDT",1765152779283,823.82,131.86,131.85,91.19]
["binance-futures","SOLUSDT",1765152779345,823.86,131.86,131.85,91.19]
["binance-futures","SOLUSDT",1765152779396,822.47,131.86,131.85,91.32]
["binance-futures","SOLUSDT",1765152779448,822.47,131.86,131.85,91.55]
["binance-futures","SOLUSDT",1765152779503,822.47,131.86,131.85,96.63]
["binance-futures","SOLUSDT",1765152779558,822.51,131.86,131.85,93.14]
["binance-futures","SOLUSDT",1765152779612,1936.03,131.85,131.84,14.17]
["binance-futures","SOLUSDT",1765152779664,1219.62,131.84,131.83,310.43]
["binance-futures","SOLUSDT",1765152779715,1007.27,131.84,131.83,381.84]
["binance-futures","SOLUSDT",1765152779767,941.5,131.84,131.83,381.97]
["binance-futures","SOLUSDT",1765152779818,879.01,131.84,131.83,383.72]
["binance-futures","SOLUSDT",1765152779872,878.96,131.84,131.83,383.72]
["binance-futures","SOLUSDT",1765152779921,878.96,131.84,131.83,383.32]
["binance-futures","SOLUSDT",1765152779978,878.96,131.84,131.83,298.59]
["binance-futures","SOLUSDT",1765152780029,878.96,131.84,131.83,298.58]
["binance-futures","SOLUSDT",1765152780132,872.49,131.84,131.83,500.65]
["binance-futures","SOLUSDT",1765152780189,238.12,131.84,131.83,612.16]
["binance-futures","SOLUSDT",1765152780244,210.2,131.84,131.83,629.95]
["binance-futures","SOLUSDT",1765152780298,267.29,131.85,131.84,1162.15]
["binance-futures","SOLUSDT",1765152780352,267.16,131.85,131.84,1176.82]
["binance-futures","SOLUSDT",1765152780405,30.34,131.86,131.85,83.02]
["binance-futures","SOLUSDT",1765152780457,1080.53,131.87,131.86,640.48]
["binance-futures","SOLUSDT",1765152780510,1080.66,131.87,131.86,588.37]
["binance-futures","SOLUSDT",1765152780554,1084.49,131.87,131.86,588.37]
["binance-futures","SOLUSDT",1765152780616,1084.49,131.87,131.86,424.1]
["binance-futures","SOLUSDT",1765152780668,1084.49,131.87,131.86,286.99]
["binance-futures","SOLUSDT",1765152780718,1100.37,131.87,131.86,142.19]
["binance-futures","SOLUSDT",1765152780774,1101.69,131.87,131.86,142.19]
["binance-futures","SOLUSDT",1765152780933,1101.29,131.87,131.86,142.19]
["binance-futures","SOLUSDT",1765152781040,1101.29,131.87,131.86,317.95]
["binance-futures","SOLUSDT",1765152781092,1101.29,131.87,131.86,394.95]
["binance-futures","SOLUSDT",1765152781122,1101.29,131.87,131.86,370.95]
["binance-futures","SOLUSDT",1765152781193,1102.65,131.87,131.86,376.52]
["binance-futures","SOLUSDT",1765152781258,1102.8,131.87,131.86,376.52]
["binance-futures","SOLUSDT",1765152781312,1102.48,131.87,131.86,376.83]
["binance-futures","SOLUSDT",1765152781398,1102.48,131.87,131.86,272.65]
["binance-futures","SOLUSDT",1765152781459,1102.48,131.87,131.86,73.23]
["binance-futures","SOLUSDT",1765152781516,1224.87,131.87,131.86,9.19]
["binance-futures","SOLUSDT",1765152781565,1349.94,131.87,131.86,10.48]
["binance-futures","SOLUSDT",1765152781612,1349.94,131.87,131.86,11.33]
["binance-futures","SOLUSDT",1765152781674,1188.31,131.86,131.85,54.73]
["binance-futures","SOLUSDT",1765152781728,1188.46,131.86,131.85,54.68]
["binance-futures","SOLUSDT",1765152781778,1189.78,131.86,131.85,54.81]
["binance-futures","SOLUSDT",1765152781829,1050.07,131.86,131.85,230.81]
["binance-futures","SOLUSDT",1765152781858,1048.55,131.86,131.85,230.81]
["binance-futures","SOLUSDT",1765152781935,887.86,131.85,131.84,627.22]
["binance-futures","SOLUSDT",1765152781992,803.32,131.85,131.84,627.22]
["binance-futures","SOLUSDT",1765152782034,788.67,131.85,131.84,627.35]
["binance-futures","SOLUSDT",1765152782202,704.04,131.85,131.84,627.49]
["binance-futures","SOLUSDT",1765152782311,705.77,131.85,131.84,627.49]
["binance-futures","SOLUSDT",1765152782428,85.76,131.85,131.84,848.58]
["binance-futures","SOLUSDT",1765152782476,234.64,131.85,131.84,848.81]
["binance-futures","SOLUSDT",1765152782517,233.13,131.85,131.84,848.81]
["binance-futures","SOLUSDT",1765152782633,260.54,131.85,131.84,627.6]
["binance-futures","SOLUSDT",1765152782739,260.4,131.85,131.84,627.6]
["binance-futures","SOLUSDT",1765152782807,262.48,131.85,131.84,627.6]
["binance-futures","SOLUSDT",1765152782936,262.66,131.85,131.84,621.06]
["binance-futures","SOLUSDT",1765152783043,262.61,131.85,131.84,621.06]
["binance-futures","SOLUSDT",1765152783165,235.66,131.85,131.84,621.06]
["binance-futures","SOLUSDT",1765152783203,235.42,131.85,131.84,621.46]
["binance-futures","SOLUSDT",1765152783324,235.42,131.85,131.84,619.61]
["binance-futures","SOLUSDT",1765152783429,243.42,131.85,131.84,619.61]
["binance-futures","SOLUSDT",1765152783503,492.38,131.85,131.84,423.81]
["binance-futures","SOLUSDT",1765152783558,492.53,131.85,131.84,396.63]
["binance-futures","SOLUSDT",1765152783616,492.4,131.85,131.84,346.32]
["binance-futures","SOLUSDT",1765152783669,698.47,131.85,131.84,87.11]
["binance-futures","SOLUSDT",1765152783722,1243.65,131.84,131.83,589.95]
["binance-futures","SOLUSDT",1765152783772,1246.83,131.84,131.83,592.13]
["binance-futures","SOLUSDT",1765152783827,1242.59,131.84,131.83,588.3]
["binance-futures","SOLUSDT",1765152783875,1242.59,131.84,131.83,588.43]
["binance-futures","SOLUSDT",1765152783930,1242.59,131.84,131.83,588.03]
["binance-futures","SOLUSDT",1765152784210,1242.59,131.84,131.83,587.94]
["binance-futures","SOLUSDT",1765152784265,1242.59,131.84,131.83,587.89]
["binance-futures","SOLUSDT",1765152784340,791.53,131.83,131.82,165.56]
["binance-futures","SOLUSDT",1765152784392,2191.4,131.83,131.82,161.65]
["binance-futures","SOLUSDT",1765152784444,1872.7,131.82,131.81,28.65]
["binance-futures","SOLUSDT",1765152784495,1103.05,131.81,131.8,739.44]
["binance-futures","SOLUSDT",1765152784547,1001.48,131.81,131.8,741.08]
["binance-futures","SOLUSDT",1765152784598,1001.62,131.81,131.8,741.08]
["binance-futures","SOLUSDT",1765152784653,725.62,131.81,131.8,742.84]
["binance-futures","SOLUSDT",1765152784704,540.26,131.81,131.8,744.4]
["binance-futures","SOLUSDT",1765152784863,540.83,131.81,131.8,745.15]
["binance-futures","SOLUSDT",1765152784914,540.79,131.81,131.8,745.09]
["binance-futures","SOLUSDT",1765152784968,548.79,131.81,131.8,745.09]
["binance-futures","SOLUSDT",1765152785037,548.79,131.81,131.8,745.77]
["binance-futures","SOLUSDT",1765152785091,548.7,131.81,131.8,748.51]
["binance-futures","SOLUSDT",1765152785146,151.95,131.82,131.81,881.09]
["binance-futures","SOLUSDT",1765152785198,151.95,131.82,131.81,875.93]
["binance-futures","SOLUSDT",1765152785246,151.97,131.82,131.81,890.38]
["binance-futures","SOLUSDT",1765152785298,151.97,131.82,131.81,890.53]
["binance-futures","SOLUSDT",1765152785350,151.89,131.82,131.81,890.53]
["binance-futures","SOLUSDT",1765152785460,273.56,131.82,131.81,876.33]
["binance-futures","SOLUSDT",1765152785566,273.43,131.82,131.81,876.33]
["binance-futures","SOLUSDT",1765152785612,273.39,131.82,131.81,876.37]
["binance-futures","SOLUSDT",1765152785732,273.39,131.82,131.81,875.9]
["binance-futures","SOLUSDT",1765152785836,273.32,131.82,131.81,875.9]
["binance-futures","SOLUSDT",1765152786002,274.02,131.82,131.81,875.5]
["binance-futures","SOLUSDT",1765152786055,274.11,131.82,131.81,875.41]
["binance-futures","SOLUSDT",1765152786210,274.11,131.82,131.81,874.73]
["binance-futures","SOLUSDT",1765152786277,152.71,131.82,131.81,874.73]
["binance-futures","SOLUSDT",1765152786327,153.15,131.82,131.81,874.73]
["binance-futures","SOLUSDT",1765152786432,153.19,131.82,131.81,874.77]
["binance-futures","SOLUSDT",1765152786515,150.09,131.82,131.81,875.77]
["binance-futures","SOLUSDT",1765152786568,196.42,131.82,131.81,875.77]
["binance-futures","SOLUSDT",1765152786673,196.42,131.82,131.81,875.73]
["binance-futures","SOLUSDT",1765152786725,196.55,131.82,131.81,876.14]
["binance-futures","SOLUSDT",1765152786777,196.55,131.82,131.81,876.18]
["binance-futures","SOLUSDT",1765152786924,223.73,131.82,131.81,876.18]
["binance-futures","SOLUSDT",1765152786969,224.36,131.82,131.81,876.19]
["binance-futures","SOLUSDT",1765152787045,198.23,131.82,131.81,876.19]
["binance-futures","SOLUSDT",1765152787093,171.47,131.82,131.81,876.19]
["binance-futures","SOLUSDT",1765152787130,173.52,131.82,131.81,876.19]
["binance-futures","SOLUSDT",1765152787207,173.52,131.82,131.81,876.18]
["binance-futures","SOLUSDT",1765152787377,173.75,131.82,131.81,876.18]
["binance-futures","SOLUSDT",1765152787661,173.75,131.82,131.81,876.48]
["binance-futures","SOLUSDT",1765152787723,173.79,131.82,131.81,876.52]
["binance-futures","SOLUSDT",1765152787787,676.23,131.84,131.83,2896.51]
["binance-futures","SOLUSDT",1765152787840,816.48,131.85,131.84,656.26]
["binance-futures","SOLUSDT",1765152787888,821.07,131.85,131.84,620.35]
["binance-futures","SOLUSDT",1765152787942,819.55,131.85,131.84,604.6]
["binance-futures","SOLUSDT",1765152788050,819.53,131.85,131.84,604.6]
["binance-futures","SOLUSDT",1765152788105,821.05,131.85,131.84,604.55]
["binance-futures","SOLUSDT",1765152788149,821.05,131.85,131.84,595.94]
["binance-futures","SOLUSDT",1765152788203,821.05,131.85,131.84,596.88]
["binance-futures","SOLUSDT",1765152788263,821.05,131.85,131.84,598.23]
["binance-futures","SOLUSDT",1765152788303,821.05,131.85,131.84,600.15]
["binance-futures","SOLUSDT",1765152788368,819.57,131.85,131.84,600.19]
["binance-futures","SOLUSDT",1765152788416,819.57,131.85,131.84,599.73]
["binance-futures","SOLUSDT",1765152788461,819.57,131.85,131.84,599.77]
["binance-futures","SOLUSDT",1765152788532,819.17,131.85,131.84,599.95]
["binance-futures","SOLUSDT",1765152788652,819.64,131.85,131.84,599.95]
["binance-futures","SOLUSDT",1765152788854,819.87,131.85,131.84,599.95]
["binance-futures","SOLUSDT",1765152788917,820.79,131.85,131.84,599.95]
["binance-futures","SOLUSDT",1765152788973,821.13,131.85,131.84,599.95]
["binance-futures","SOLUSDT",1765152789102,821.13,131.85,131.84,599.96]
["binance-futures","SOLUSDT",1765152789182,821.04,131.85,131.84,599.76]
["binance-futures","SOLUSDT",1765152789212,821.1,131.85,131.84,599.76]
["binance-futures","SOLUSDT",1765152789324,417.74,131.85,131.84,752.03]
["binance-futures","SOLUSDT",1765152789376,241.68,131.85,131.84,862.18]
["binance-futures","SOLUSDT",1765152789481,133.99,131.85,131.84,862.18]
["binance-futures","SOLUSDT",1765152789515,214.3,131.85,131.84,878.06]
["binance-futures","SOLUSDT",1765152789644,203.26,131.85,131.84,878.1]
["binance-futures","SOLUSDT",1765152789742,203.76,131.85,131.84,878.1]
["binance-futures","SOLUSDT",1765152789803,203.74,131.85,131.84,878.1]
["binance-futures","SOLUSDT",1765152789863,203.74,131.85,131.84,880.27]
["binance-futures","SOLUSDT",1765152789978,203.74,131.85,131.84,880.95]
["binance-futures","SOLUSDT",1765152790027,230.92,131.85,131.84,851.07]
["binance-futures","SOLUSDT",1765152790093,330.92,131.85,131.84,851.36]
["binance-futures","SOLUSDT",1765152790148,415.42,131.85,131.84,720.61]
["binance-futures","SOLUSDT",1765152790200,579.36,131.85,131.84,562.76]
["binance-futures","SOLUSDT",1765152790252,454.27,131.85,131.84,562.76]
["binance-futures","SOLUSDT",1765152790373,450.44,131.85,131.84,562.72]
["binance-futures","SOLUSDT",1765152790408,450.56,131.85,131.84,561.22]
["binance-futures","SOLUSDT",1765152790474,350.56,131.85,131.84,561.22]
["binance-futures","SOLUSDT",1765152790579,349.8,131.85,131.84,561.41]
["binance-futures","SOLUSDT",1765152790684,350.0,131.85,131.84,561.31]
["binance-futures","SOLUSDT",1765152790855,269.19,131.85,131.84,561.31]
["binance-futures","SOLUSDT",1765152791128,269.19,131.85,131.84,564.4]
["binance-futures","SOLUSDT",1765152791171,268.9,131.85,131.84,564.82]
["binance-futures","SOLUSDT",1765152791237,268.9,131.85,131.84,565.06]
["binance-futures","SOLUSDT",1765152791723,326.87,131.85,131.84,566.06]
["binance-futures","SOLUSDT",1765152791776,327.5,131.85,131.84,566.06]
["binance-futures","SOLUSDT",1765152791830,558.24,131.85,131.84,566.06]
["binance-futures","SOLUSDT",1765152791886,695.37,131.85,131.84,561.69]
["binance-futures","SOLUSDT",1765152791921,692.66,131.85,131.84,256.47]
["binance-futures","SOLUSDT",1765152791979,692.7,131.85,131.84,256.47]
["binance-futures","SOLUSDT",1765152792045,708.88,131.85,131.84,203.96]
["binance-futures","SOLUSDT",1765152792098,736.9,131.85,131.84,167.77]
["binance-futures","SOLUSDT",1765152792151,860.45,131.85,131.84,167.64]
["binance-futures","SOLUSDT",1765152792221,735.36,131.85,131.84,167.64]
["binance-futures","SOLUSDT",1765152792268,736.5,131.85,131.84,167.68]
["binance-futures","SOLUSDT",1765152792324,861.59,131.85,131.84,164.9]
["binance-futures","SOLUSDT",1765152792369,736.5,131.85,131.84,164.9]
["binance-futures","SOLUSDT",1765152792535,736.77,131.85,131.84,165.81]
["binance-futures","SOLUSDT",1765152792594,736.77,131.85,131.84,166.04]
["binance-futures","SOLUSDT",1765152792673,737.21,131.85,131.84,165.91]
["binance-futures","SOLUSDT",1765152792743,737.21,131.85,131.84,193.09]
["binance-futures","SOLUSDT",1765152792805,449.3,131.85,131.84,194.61]
["binance-futures","SOLUSDT",1765152792865,449.3,131.85,131.84,193.09]
["binance-futures","SOLUSDT",1765152792910,409.94,131.85,131.84,194.33]
["binance-futures","SOLUSDT",1765152793032,510.2,131.85,131.84,194.33]
["binance-futures","SOLUSDT",1765152793089,778.39,131.85,131.84,19.44]
["binance-futures","SOLUSDT",1765152793195,888.3,131.85,131.84,19.52]
["binance-futures","SOLUSDT",1765152793249,888.3,131.85,131.84,19.51]
["binance-futures","SOLUSDT",1765152793298,888.34,131.85,131.84,13.66]
["binance-futures","SOLUSDT",1765152793329,888.34,131.85,131.84,17.34]
["binance-futures","SOLUSDT",1765152793409,888.34,131.85,131.84,17.46]
["binance-futures","SOLUSDT",1765152793462,763.25,131.85,131.84,17.46]
["binance-futures","SOLUSDT",1765152793522,1421.19,131.84,131.83,83.0]
["binance-futures","SOLUSDT",1765152793572,906.86,131.83,131.82,450.26]
["binance-futures","SOLUSDT",1765152793624,900.1,131.83,131.82,522.33]
["binance-futures","SOLUSDT",1765152793666,900.1,131.83,131.82,526.12]
["binance-futures","SOLUSDT",1765152793731,901.24,131.83,131.82,526.06]
["binance-futures","SOLUSDT",1765152793787,862.71,131.83,131.82,525.81]
["binance-futures","SOLUSDT",1765152793831,862.71,131.83,131.82,521.98]
["binance-futures","SOLUSDT",1765152793957,863.17,131.83,131.82,521.98]
["binance-futures","SOLUSDT",1765152794116,673.39,131.83,131.82,544.05]
["binance-futures","SOLUSDT",1765152794164,407.05,131.83,131.82,544.0]
["binance-futures","SOLUSDT",1765152794202,407.52,131.83,131.82,558.28]
["binance-futures","SOLUSDT",1765152794269,408.65,131.83,131.82,558.28]
["binance-futures","SOLUSDT",1765152794376,408.65,131.83,131.82,589.19]
["binance-futures","SOLUSDT",1765152794485,408.89,131.83,131.82,589.19]
["binance-futures","SOLUSDT",1765152794561,408.89,131.83,131.82,589.26]
["binance-futures","SOLUSDT",1765152794725,408.93,131.83,131.82,589.18]
["binance-futures","SOLUSDT",1765152795060,408.93,131.83,131.82,589.6]
["binance-futures","SOLUSDT",1765152795105,408.93,131.83,131.82,592.36]
["binance-futures","SOLUSDT",1765152795153,408.93,131.83,131.82,594.12]
["binance-futures","SOLUSDT",1765152795229,408.84,131.83,131.82,591.84]
["binance-futures","SOLUSDT",1765152795343,408.84,131.83,131.82,592.2]
["binance-futures","SOLUSDT",1765152795634,408.79,131.83,131.82,592.2]
["binance-futures","SOLUSDT",1765152795683,694.12,131.83,131.82,555.72]
["binance-futures","SOLUSDT",1765152795746,1042.47,131.83,131.82,163.26]
["binance-futures","SOLUSDT",1765152795797,1042.79,131.83,131.82,87.45]
["binance-futures","SOLUSDT",1765152795848,1044.35,131.83,131.82,86.08]
["binance-futures","SOLUSDT",1765152795899,1044.35,131.83,131.82,40.57]
["binance-futures","SOLUSDT",1765152795957,1550.57,131.83,131.82,40.57]
["binance-futures","SOLUSDT",1765152795992,1550.57,131.83,131.82,40.22]
["binance-futures","SOLUSDT",1765152796170,1675.68,131.83,131.82,40.13]
["binance-futures","SOLUSDT",1765152796218,1675.72,131.83,131.82,40.13]
["binance-futures","SOLUSDT",1765152796280,1763.68,131.81,131.8,357.93]
["binance-futures","SOLUSDT",1765152796332,1606.92,131.81,131.8,117.64]
["binance-futures","SOLUSDT",1765152796385,1400.08,131.81,131.8,118.6]
["binance-futures","SOLUSDT",1765152796435,1400.08,131.81,131.8,158.78]
["binance-futures","SOLUSDT",1765152796481,809.5,131.81,131.8,339.57]
["binance-futures","SOLUSDT",1765152796539,807.76,131.81,131.8,339.7]
["binance-futures","SOLUSDT",1765152796593,785.69,131.81,131.8,336.49]
["binance-futures","SOLUSDT",1765152796746,786.15,131.81,131.8,334.97]
["binance-futures","SOLUSDT",1765152796801,789.88,131.81,131.8,334.97]
["binance-futures","SOLUSDT",1765152796849,789.88,131.81,131.8,335.2]
["binance-futures","SOLUSDT",1765152796906,724.15,131.81,131.8,445.2]
["binance-futures","SOLUSDT",1765152796941,716.58,131.81,131.8,445.2]
["binance-futures","SOLUSDT",1765152797016,44.95,131.81,131.8,730.03]
["binance-futures","SOLUSDT",1765152797068,157.13,131.82,131.81,989.68]
["binance-futures","SOLUSDT",1765152797117,184.5,131.82,131.81,879.01]
["binance-futures","SOLUSDT",1765152797170,489.52,131.82,131.81,426.05]
["binance-futures","SOLUSDT",1765152797226,514.64,131.82,131.81,411.77]
["binance-futures","SOLUSDT",1765152797271,515.27,131.82,131.81,411.77]
["binance-futures","SOLUSDT",1765152797337,390.15,131.82,131.81,411.77]
["binance-futures","SOLUSDT",1765152797385,390.15,131.82,131.81,412.0]
["binance-futures","SOLUSDT",1765152797440,390.19,131.82,131.81,412.0]
["binance-futures","SOLUSDT",1765152797497,388.69,131.82,131.81,412.04]
["binance-futures","SOLUSDT",1765152797600,388.69,131.82,131.81,411.99]
["binance-futures","SOLUSDT",1765152797656,388.46,131.82,131.81,411.99]
["binance-futures","SOLUSDT",1765152797982,233.32,131.82,131.81,411.99]
["binance-futures","SOLUSDT",1765152798083,233.95,131.82,131.81,411.9]
["binance-futures","SOLUSDT",1765152798379,233.95,131.82,131.81,412.8]
["binance-futures","SOLUSDT",1765152798694,337.66,131.82,131.81,413.03]
["binance-futures","SOLUSDT",1765152798748,215.59,131.82,131.81,413.03]
["binance-futures","SOLUSDT",1765152798841,215.59,131.82,131.81,412.96]
["binance-futures","SOLUSDT",1765152798899,215.63,131.82,131.81,413.0]
["binance-futures","SOLUSDT",1765152798936,215.59,131.82,131.81,412.96]
["binance-futures","SOLUSDT",1765152798984,211.76,131.82,131.81,412.96]
["binance-futures","SOLUSDT",1765152799037,212.44,131.82,131.81,412.96]
["binance-futures","SOLUSDT",1765152799107,188.66,131.82,131.81,412.96]
["binance-futures","SOLUSDT",1765152799239,188.66,131.82,131.81,413.08]
["binance-futures","SOLUSDT",1765152799354,188.89,131.82,131.81,412.37]
["binance-futures","SOLUSDT",1765152799389,188.89,131.82,131.81,413.25]
["binance-futures","SOLUSDT",1765152799551,190.9,131.82,131.81,413.29]
["binance-futures","SOLUSDT",1765152799552,190.9,131.82,131.81,413.25]
["binance-futures","SOLUSDT",1765152799682,192.05,131.82,131.81,413.25]
["binance-futures","SOLUSDT",1765152799805,192.05,131.82,131.81,413.2]
["binance-futures","SOLUSDT",1765152799897,192.05,131.82,131.81,415.47]
["binance-futures","SOLUSDT",1765152800007,192.05,131.82,131.81,415.65]
["binance-futures","SOLUSDT",1765152800046,192.05,131.82,131.81,515.98]
["binance-futures","SOLUSDT",1765152800105,192.05,131.82,131.81,516.38]
["binance-futures","SOLUSDT",1765152800171,192.05,131.82,131.81,517.78]
["binance-futures","SOLUSDT",1765152800213,192.28,131.82,131.81,517.78]
["binance-futures","SOLUSDT",1765152800398,188.63,131.82,131.81,517.8]
["binance-futures","SOLUSDT",1765152800505,162.05,131.82,131.81,533.72]
["binance-futures","SOLUSDT",1765152800598,162.05,131.82,131.81,517.84]
["binance-futures","SOLUSDT",1765152800687,162.05,131.82,131.81,627.84]
["binance-futures","SOLUSDT",1765152800764,162.05,131.82,131.81,625.63]
["binance-futures","SOLUSDT",1765152800876,162.05,131.82,131.81,625.87]
["binance-futures","SOLUSDT",1765152801078,189.23,131.82,131.81,625.87]
["binance-futures","SOLUSDT",1765152801134,189.14,131.82,131.81,625.87]
["binance-futures","SOLUSDT",1765152801197,189.3,131.82,131.81,625.87]
["binance-futures","SOLUSDT",1765152801317,189.3,131.82,131.81,626.5]
["binance-futures","SOLUSDT",1765152801344,189.3,131.82,131.81,626.48]
["binance-futures","SOLUSDT",1765152801510,172.27,131.84,131.83,643.48]
["binance-futures","SOLUSDT",1765152801562,176.21,131.84,131.83,1005.47]
["binance-futures","SOLUSDT",1765152801614,179.96,131.84,131.83,1015.52]
["binance-futures","SOLUSDT",1765152801665,179.96,131.84,131.83,1016.04]
["binance-futures","SOLUSDT",1765152801719,181.35,131.84,131.83,1016.04]
["binance-futures","SOLUSDT",1765152801757,209.55,131.84,131.83,719.19]
["binance-futures","SOLUSDT",1765152801825,203.9,131.84,131.83,599.21]
["binance-futures","SOLUSDT",1765152801865,203.9,131.84,131.83,600.43]
["binance-futures","SOLUSDT",1765152801932,203.9,131.84,131.83,600.33]
["binance-futures","SOLUSDT",1765152801986,161.48,131.84,131.83,587.09]
["binance-futures","SOLUSDT",1765152802030,161.66,131.84,131.83,602.28]
["binance-futures","SOLUSDT",1765152802136,161.66,131.84,131.83,587.12]
["binance-futures","SOLUSDT",1765152802265,161.66,131.84,131.83,587.05]
["binance-futures","SOLUSDT",1765152802692,161.66,131.84,131.83,585.53]
["binance-futures","SOLUSDT",1765152802744,161.66,131.84,131.83,767.53]
["binance-futures","SOLUSDT",1765152802877,161.66,131.84,131.83,742.9]
["binance-futures","SOLUSDT",1765152802982,161.66,131.84,131.83,670.9]
["binance-futures","SOLUSDT",1765152803037,162.27,131.84,131.83,670.77]
["binance-futures","SOLUSDT",1765152803077,164.95,131.84,131.83,670.77]
["binance-futures","SOLUSDT",1765152803167,164.86,131.84,131.83,672.3]
["binance-futures","SOLUSDT",1765152803224,164.9,131.84,131.83,673.01]
["binance-futures","SOLUSDT",1765152803270,156.8,131.84,131.83,689.74]
["binance-futures","SOLUSDT",1765152803325,156.83,131.84,131.83,690.08]
["binance-futures","SOLUSDT",1765152803377,156.83,131.84,131.83,767.57]
["binance-futures","SOLUSDT",1765152803487,202.87,131.85,131.84,678.82]
["binance-futures","SOLUSDT",1765152803538,202.87,131.85,131.84,652.71]
["binance-futures","SOLUSDT",1765152803591,199.17,131.85,131.84,652.84]
["binance-futures","SOLUSDT",1765152803640,156.22,131.85,131.84,670.49]
["binance-futures","SOLUSDT",1765152803686,156.18,131.85,131.84,670.49]
["binance-futures","SOLUSDT",1765152803746,156.05,131.85,131.84,684.66]
["binance-futures","SOLUSDT",1765152803796,156.32,131.85,131.84,685.71]
["binance-futures","SOLUSDT",1765152804142,156.32,131.85,131.84,685.62]
["binance-futures","SOLUSDT",1765152804284,156.32,131.85,131.84,685.48]
["binance-futures","SOLUSDT",1765152804470,159.94,131.85,131.84,686.03]
["binance-futures","SOLUSDT",1765152804543,159.94,131.85,131.84,686.22]
["binance-futures","SOLUSDT",1765152804595,159.9,131.85,131.84,686.22]
["binance-futures","SOLUSDT",1765152804643,159.9,131.85,131.84,687.03]
["binance-futures","SOLUSDT",1765152804703,159.94,131.85,131.84,687.07]
["binance-futures","SOLUSDT",1765152804751,159.94,131.85,131.84,687.34]
["binance-futures","SOLUSDT",1765152804794,159.94,131.85,131.84,687.17]
["binance-futures","SOLUSDT",1765152804856,187.12,131.85,131.84,687.81]
["binance-futures","SOLUSDT",1765152804928,287.18,131.85,131.84,468.1]
["binance-futures","SOLUSDT",1765152804970,287.18,131.85,131.84,460.99]
["binance-futures","SOLUSDT",1765152805097,187.18,131.85,131.84,490.77]
["binance-futures","SOLUSDT",1765152805192,187.09,131.85,131.84,490.95]
["binance-futures","SOLUSDT",1765152805238,187.26,131.85,131.84,490.04]
["binance-futures","SOLUSDT",1765152805303,187.26,131.85,131.84,489.23]
["binance-futures","SOLUSDT",1765152805348,187.2,131.85,131.84,489.23]
["binance-futures","SOLUSDT",1765152805481,187.43,131.85,131.84,489.23]
["binance-futures","SOLUSDT",1765152805502,187.43,131.85,131.84,490.27]
["binance-futures","SOLUSDT",1765152805598,187.49,131.85,131.84,460.4]
["binance-futures","SOLUSDT",1765152805653,419.58,131.85,131.84,54.18]
["binance-futures","SOLUSDT",1765152805699,544.67,131.85,131.84,54.13]
["binance-futures","SOLUSDT",1765152805759,504.04,131.84,131.83,206.9]
["binance-futures","SOLUSDT",1765152805810,825.14,131.83,131.82,417.0]
["binance-futures","SOLUSDT",1765152805864,950.62,131.83,131.82,224.8]
["binance-futures","SOLUSDT",1765152805912,942.27,131.83,131.82,224.8]
["binance-futures","SOLUSDT",1765152805968,817.29,131.83,131.82,224.8]
["binance-futures","SOLUSDT",1765152806071,817.29,131.83,131.82,224.93]
["binance-futures","SOLUSDT",1765152806120,817.29,131.83,131.82,197.75]
["binance-futures","SOLUSDT",1765152806177,802.04,131.83,131.82,197.74]
["binance-futures","SOLUSDT",1765152806212,803.47,131.83,131.82,197.74]
["binance-futures","SOLUSDT",1765152806265,804.1,131.83,131.82,197.74]
["binance-futures","SOLUSDT",1765152806358,200.89,131.84,131.83,1493.4]
["binance-futures","SOLUSDT",1765152806407,197.02,131.84,131.83,1430.13]
["binance-futures","SOLUSDT",1765152806460,197.15,131.84,131.83,1202.86]
["binance-futures","SOLUSDT",1765152806514,197.19,131.84,131.83,1127.86]
["binance-futures","SOLUSDT",1765152806569,48.31,131.84,131.83,1209.8]
["binance-futures","SOLUSDT",1765152806621,197.19,131.84,131.83,1127.8]
["binance-futures","SOLUSDT",1765152806724,197.19,131.84,131.83,1027.8]
["binance-futures","SOLUSDT",1765152806799,199.08,131.84,131.83,1011.92]
["binance-futures","SOLUSDT",1765152806845,199.08,131.84,131.83,1002.6]
["binance-futures","SOLUSDT",1765152807017,199.08,131.84,131.83,1002.55]
["binance-futures","SOLUSDT",1765152807076,546.88,131.85,131.84,562.75]
["binance-futures","SOLUSDT",1765152807136,547.55,131.85,131.84,423.05]
["binance-futures","SOLUSDT",1765152807186,547.5,131.85,131.84,275.09]
["binance-futures","SOLUSDT",1765152807225,545.97,131.85,131.84,275.09]
["binance-futures","SOLUSDT",1765152807318,545.97,131.85,131.84,275.04]
["binance-futures","SOLUSDT",1765152807396,547.86,131.85,131.84,274.99]
["binance-futures","SOLUSDT",1765152807463,547.86,131.85,131.84,274.88]
["binance-futures","SOLUSDT",1765152807514,549.83,131.85,131.84,282.46]
["binance-futures","SOLUSDT",1765152807700,549.79,131.85,131.84,282.69]
["binance-futures","SOLUSDT",1765152807770,551.81,131.85,131.84,282.64]
["binance-futures","SOLUSDT",1765152807826,1018.47,131.84,131.83,291.32]
["binance-futures","SOLUSDT",1765152807882,847.72,131.84,131.83,291.32]
["binance-futures","SOLUSDT",1765152807925,795.33,131.84,131.83,378.27]
["binance-futures","SOLUSDT",1765152808039,795.33,131.84,131.83,378.22]
["binance-futures","SOLUSDT",1765152808073,794.83,131.84,131.83,378.22]
["binance-futures","SOLUSDT",1765152808196,794.87,131.84,131.83,378.26]
["binance-futures","SOLUSDT",1765152808245,794.87,131.84,131.83,378.25]
["binance-futures","SOLUSDT",1765152808304,796.13,131.84,131.83,378.25]
["binance-futures","SOLUSDT",1765152808362,799.35,131.84,131.83,290.5]
["binance-futures","SOLUSDT",1765152808429,799.35,131.84,131.83,390.5]
["binance-futures","SOLUSDT",1765152808492,672.14,131.84,131.83,473.5]
["binance-futures","SOLUSDT",1765152808540,672.14,131.84,131.83,473.1]
["binance-futures","SOLUSDT",1765152808654,673.77,131.84,131.83,426.49]
["binance-futures","SOLUSDT",1765152808710,679.41,131.84,131.83,243.36]
["binance-futures","SOLUSDT",1765152808756,679.41,131.84,131.83,370.67]
["binance-futures","SOLUSDT",1765152808864,679.45,131.84,131.83,370.67]
["binance-futures","SOLUSDT",1765152808916,679.45,131.84,131.83,370.62]
["binance-futures","SOLUSDT",1765152808973,679.45,131.84,131.83,270.62]
["binance-futures","SOLUSDT",1765152809088,679.45,131.84,131.83,370.85]
["binance-futures","SOLUSDT",1765152809185,679.11,131.84,131.83,270.89]
["binance-futures","SOLUSDT",1765152809206,679.11,131.84,131.83,370.85]
["binance-futures","SOLUSDT",1765152809282,679.49,131.84,131.83,370.85]
["binance-futures","SOLUSDT",1765152809342,681.35,131.84,131.83,370.85]
["binance-futures","SOLUSDT",1765152809445,663.15,131.84,131.83,370.85]
["binance-futures","SOLUSDT",1765152809506,663.15,131.84,131.83,370.82]
["binance-futures","SOLUSDT",1765152809584,663.15,131.84,131.83,270.82]
["binance-futures","SOLUSDT",1765152809714,663.15,131.84,131.83,271.05]
["binance-futures","SOLUSDT",1765152809914,663.15,131.84,131.83,273.26]
["binance-futures","SOLUSDT",1765152809957,663.77,131.84,131.83,273.42]
["binance-futures","SOLUSDT",1765152810050,680.43,131.84,131.83,66.18]
["binance-futures","SOLUSDT",1765152810104,805.6,131.84,131.83,66.18]
["binance-futures","SOLUSDT",1765152810156,969.13,131.83,131.82,650.44]
["binance-futures","SOLUSDT",1765152810205,969.35,131.83,131.82,650.91]
["binance-futures","SOLUSDT",1765152810260,1211.46,131.83,131.82,651.04]
["binance-futures","SOLUSDT",1765152810311,1211.46,131.83,131.82,654.42]
["binance-futures","SOLUSDT",1765152810406,1211.46,131.83,131.82,654.94]
["binance-futures","SOLUSDT",1765152810511,1211.5,131.83,131.82,190.49]
["binance-futures","SOLUSDT",1765152810575,1211.54,131.83,131.82,190.49]
["binance-futures","SOLUSDT",1765152810615,1215.37,131.83,131.82,190.49]
["binance-futures","SOLUSDT",1765152810678,1215.37,131.83,131.82,190.45]
["binance-futures","SOLUSDT",1765152810814,1216.89,131.83,131.82,10.69]
["binance-futures","SOLUSDT",1765152810867,1342.0,131.83,131.82,10.56]
["binance-futures","SOLUSDT",1765152810918,756.22,131.82,131.81,509.29]
["binance-futures","SOLUSDT",1765152810973,756.22,131.82,131.81,509.44]
["binance-futures","SOLUSDT",1765152811021,756.98,131.82,131.81,509.57]
["binance-futures","SOLUSDT",1765152811076,756.89,131.82,131.81,509.57]
["binance-futures","SOLUSDT",1765152811130,756.93,131.82,131.81,509.57]
["binance-futures","SOLUSDT",1765152811185,424.14,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811219,396.43,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811288,398.78,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811390,399.41,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811440,399.46,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811505,464.86,131.82,131.81,509.61]
["binance-futures","SOLUSDT",1765152811564,464.82,131.82,131.81,509.7]
["binance-futures","SOLUSDT",1765152811669,464.82,131.82,131.81,509.93]
["binance-futures","SOLUSDT",1765152811834,467.44,131.82,131.81,509.93]
["binance-futures","SOLUSDT",1765152812053,467.44,131.82,131.81,510.07]
["binance-futures","SOLUSDT",1765152812106,547.5,131.82,131.81,510.07]
["binance-futures","SOLUSDT",1765152812226,547.64,131.82,131.81,510.07]
["binance-futures","SOLUSDT",1765152812305,722.33,131.82,131.81,47.88]
["binance-futures","SOLUSDT",1765152812356,598.2,131.82,131.81,47.78]
["binance-futures","SOLUSDT",1765152812406,597.2,131.82,131.81,47.51]
["binance-futures","SOLUSDT",1765152812463,598.38,131.82,131.81,32.23]
["binance-futures","SOLUSDT",1765152812514,599.34,131.82,131.81,31.65]
["binance-futures","SOLUSDT",1765152812570,599.34,131.82,131.81,39.46]
["binance-futures","SOLUSDT",1765152812613,724.35,131.82,131.81,39.46]
["binance-futures","SOLUSDT",1765152812706,737.03,131.82,131.81,39.46]
["binance-futures","SOLUSDT",1765152812783,737.03,131.82,131.81,39.42]
["binance-futures","SOLUSDT",1765152812914,492.86,131.82,131.81,189.51]
["binance-futures","SOLUSDT",1765152812956,492.86,131.82,131.81,216.69]
["binance-futures","SOLUSDT",1765152813078,492.77,131.82,131.81,216.65]
["binance-futures","SOLUSDT",1765152813254,492.75,131.82,131.81,216.69]
["binance-futures","SOLUSDT",1765152813306,508.69,131.82,131.81,229.05]
["binance-futures","SOLUSDT",1765152813413,508.69,131.82,131.81,228.92]
["binance-futures","SOLUSDT",1765152813475,508.69,131.82,131.81,244.08]
["binance-futures","SOLUSDT",1765152813548,508.92,131.82,131.81,244.08]
["binance-futures","SOLUSDT",1765152813603,504.72,131.82,131.81,244.08]
["binance-futures","SOLUSDT",1765152813663,127.0,131.82,131.81,963.54]
["binance-futures","SOLUSDT",1765152813764,127.0,131.82,131.81,979.78]
["binance-futures","SOLUSDT",1765152813825,1221.46,131.83,131.82,845.07]
["binance-futures","SOLUSDT",1765152813876,881.36,131.83,131.82,956.74]
["binance-futures","SOLUSDT",1765152813924,881.36,131.83,131.82,871.69]
["binance-futures","SOLUSDT",1765152813984,882.95,131.83,131.82,582.57]
["binance-futures","SOLUSDT",1765152814036,885.47,131.83,131.82,482.6]
["binance-futures","SOLUSDT",1765152814086,883.88,131.83,131.82,482.51]
["binance-futures","SOLUSDT",1765152814180,884.0,131.83,131.82,483.14]
["binance-futures","SOLUSDT",1765152814261,884.0,131.83,131.82,468.97]
["binance-futures","SOLUSDT",1765152814360,884.0,131.83,131.82,476.55]
["binance-futures","SOLUSDT",1765152814522,884.0,131.83,131.82,525.18]
["binance-futures","SOLUSDT",1765152814654,884.0,131.83,131.82,656.66]
["binance-futures","SOLUSDT",1765152814714,884.0,131.83,131.82,599.8]
["binance-futures","SOLUSDT",1765152814825,884.0,131.83,131.82,601.92]
["binance-futures","SOLUSDT",1765152814883,884.0,131.83,131.82,602.63]
["binance-futures","SOLUSDT",1765152814984,884.0,131.83,131.82,605.43]
["binance-futures","SOLUSDT",1765152815093,883.99,131.83,131.82,605.43]
["binance-futures","SOLUSDT",1765152815172,883.99,131.83,131.82,605.36]
["binance-futures","SOLUSDT",1765152815200,883.87,131.83,131.82,605.45]
["binance-futures","SOLUSDT",1765152815301,884.08,131.83,131.82,583.97]
["binance-futures","SOLUSDT",1765152815326,884.08,131.83,131.82,535.34]
["binance-futures","SOLUSDT",1765152815411,884.12,131.83,131.82,535.38]
["binance-futures","SOLUSDT",1765152815506,997.54,131.83,131.82,535.38]
["binance-futures","SOLUSDT",1765152815996,997.58,131.83,131.82,535.38]
["binance-futures","SOLUSDT",1765152816044,997.54,131.83,131.82,535.22]
["binance-futures","SOLUSDT",1765152816094,997.54,131.83,131.82,535.13]
["binance-futures","SOLUSDT",1765152816289,366.21,131.83,131.82,575.02]
["binance-futures","SOLUSDT",1765152816342,366.17,131.83,131.82,574.65]
["binance-futures","SOLUSDT",1765152816395,362.34,131.83,131.82,574.65]
["binance-futures","SOLUSDT",1765152816498,362.3,131.83,131.82,574.23]
["binance-futures","SOLUSDT",1765152816559,362.3,131.83,131.82,688.98]
["binance-futures","SOLUSDT",1765152816691,362.3,131.83,131.82,688.97]
["binance-futures","SOLUSDT",1765152816934,362.6,131.83,131.82,689.13]
["binance-futures","SOLUSDT",1765152816986,389.78,131.83,131.82,549.41]
["binance-futures","SOLUSDT",1765152817039,514.88,131.83,131.82,535.24]
["binance-futures","SOLUSDT",1765152817090,362.6,131.83,131.82,568.42]
["binance-futures","SOLUSDT",1765152817130,362.51,131.83,131.82,568.42]
["binance-futures","SOLUSDT",1765152817197,362.51,131.83,131.82,568.5]
["binance-futures","SOLUSDT",1765152817375,362.51,131.83,131.82,568.54]
["binance-futures","SOLUSDT",1765152817432,362.51,131.83,131.82,568.53]
["binance-futures","SOLUSDT",1765152817466,362.74,131.83,131.82,568.47]
["binance-futures","SOLUSDT",1765152817545,362.56,131.83,131.82,648.65]
["binance-futures","SOLUSDT",1765152817665,362.56,131.83,131.82,568.65]
["binance-futures","SOLUSDT",1765152817851,362.56,131.83,131.82,568.69]
["binance-futures","SOLUSDT",1765152817898,362.56,131.83,131.82,568.59]
["binance-futures","SOLUSDT",1765152817953,362.56,131.83,131.82,739.82]
["binance-futures","SOLUSDT",1765152818103,362.56,131.83,131.82,739.73]
["binance-futures","SOLUSDT",1765152818414,362.56,131.83,131.82,739.69]
["binance-futures","SOLUSDT",1765152818448,362.56,131.83,131.82,739.75]
["binance-futures","SOLUSDT",1765152818608,362.19,131.83,131.82,739.37]
["binance-futures","SOLUSDT",1765152818659,362.19,131.83,131.82,739.32]
["binance-futures","SOLUSDT",1765152818988,362.19,131.83,131.82,684.64]
["binance-futures","SOLUSDT",1765152819041,389.43,131.83,131.82,192.97]
["binance-futures","SOLUSDT",1765152819094,533.46,131.83,131.82,127.93]
["binance-futures","SOLUSDT",1765152819147,533.37,131.83,131.82,127.93]
["binance-futures","SOLUSDT",1765152819194,408.27,131.83,131.82,328.26]
["binance-futures","SOLUSDT",1765152819220,408.27,131.83,131.82,328.39]
["binance-futures","SOLUSDT",1765152819320,408.27,131.83,131.82,328.82]
["binance-futures","SOLUSDT",1765152819581,381.03,131.83,131.82,612.08]
["binance-futures","SOLUSDT",1765152819631,365.15,131.83,131.82,612.06]
["binance-futures","SOLUSDT",1765152819688,365.15,131.83,131.82,609.01]
["binance-futures","SOLUSDT",1765152819742,365.15,131.83,131.82,609.82]
["binance-futures","SOLUSDT",1765152819836,364.85,131.83,131.82,611.86]
["binance-futures","SOLUSDT",1765152819904,392.03,131.83,131.82,610.47]
["binance-futures","SOLUSDT",1765152819955,732.83,131.83,131.82,62.82]
["binance-futures","SOLUSDT",1765152820008,1888.96,131.81,131.8,170.58]
["binance-futures","SOLUSDT",1765152820060,1662.82,131.81,131.8,287.74]
["binance-futures","SOLUSDT",1765152820110,1536.86,131.81,131.8,287.73]
["binance-futures","SOLUSDT",1765152820162,1536.86,131.81,131.8,287.86]
["binance-futures","SOLUSDT",1765152820216,1411.82,131.81,131.8,287.86]
["binance-futures","SOLUSDT",1765152820374,1293.48,131.81,131.8,315.16]
["binance-futures","SOLUSDT",1765152820428,1286.22,131.81,131.8,315.1]
["binance-futures","SOLUSDT",1765152820533,1286.22,131.81,131.8,315.14]
["binance-futures","SOLUSDT",1765152820637,1287.76,131.81,131.8,315.37]
["binance-futures","SOLUSDT",1765152820702,1288.39,131.81,131.8,346.66]
["binance-futures","SOLUSDT",1765152820975,1416.85,131.81,131.8,319.48]
["binance-futures","SOLUSDT",1765152821024,1420.47,131.81,131.8,319.48]
["binance-futures","SOLUSDT",1765152821204,1420.46,131.81,131.8,319.48]
["binance-futures","SOLUSDT",1765152821262,1295.33,131.81,131.8,319.48]
["binance-futures","SOLUSDT",1765152821420,1292.35,131.81,131.8,319.48]
["binance-futures","SOLUSDT",1765152821519,1365.22,131.81,131.8,319.42]
["binance-futures","SOLUSDT",1765152821588,1365.45,131.81,131.8,319.65]
["binance-futures","SOLUSDT",1765152821644,1349.57,131.81,131.8,346.83]
["binance-futures","SOLUSDT",1765152821692,1328.09,131.81,131.8,346.83]
["binance-futures","SOLUSDT",1765152821757,1318.37,131.81,131.8,346.83]
["binance-futures","SOLUSDT",1765152821794,1255.29,131.81,131.8,447.06]
["binance-futures","SOLUSDT",1765152821870,490.28,131.81,131.8,674.41]
["binance-futures","SOLUSDT",1765152821922,430.44,131.81,131.8,673.65]
["binance-futures","SOLUSDT",1765152822108,357.22,131.81,131.8,673.65]
["binance-futures","SOLUSDT",1765152822158,357.22,131.81,131.8,673.56]
["binance-futures","SOLUSDT",1765152822221,357.03,131.81,131.8,674.42]
["binance-futures","SOLUSDT",1765152822288,356.65,131.81,131.8,688.63]
["binance-futures","SOLUSDT",1765152822339,357.65,131.81,131.8,637.12]
["binance-futures","SOLUSDT",1765152822449,357.65,131.81,131.8,637.01]
["binance-futures","SOLUSDT",1765152822506,357.65,131.81,131.8,637.82]
["binance-futures","SOLUSDT",1765152822526,357.47,131.81,131.8,638.0]
["binance-futures","SOLUSDT",1765152822623,295.51,131.81,131.8,653.88]
["binance-futures","SOLUSDT",1765152822681,295.51,131.81,131.8,653.92]
["binance-futures","SOLUSDT",1765152822729,295.51,131.81,131.8,649.83]
["binance-futures","SOLUSDT",1765152822881,346.37,131.81,131.8,257.31]
["binance-futures","SOLUSDT",1765152822933,346.55,131.81,131.8,265.59]
["binance-futures","SOLUSDT",1765152822975,345.08,131.81,131.8,457.31]
["binance-futures","SOLUSDT",1765152823045,345.12,131.81,131.8,457.35]
["binance-futures","SOLUSDT",1765152823096,345.08,131.81,131.8,365.59]
["binance-futures","SOLUSDT",1765152823158,295.81,131.81,131.8,490.49]
["binance-futures","SOLUSDT",1765152823208,295.54,131.81,131.8,530.55]
["binance-futures","SOLUSDT",1765152823251,295.57,131.81,131.8,530.55]
["binance-futures","SOLUSDT",1765152823315,146.69,131.81,131.8,530.78]
["binance-futures","SOLUSDT",1765152823368,146.69,131.81,131.8,529.85]
["binance-futures","SOLUSDT",1765152823427,144.66,131.81,131.8,529.85]
["binance-futures","SOLUSDT",1765152823529,144.66,131.81,131.8,529.77]
["binance-futures","SOLUSDT",1765152823631,144.66,131.81,131.8,529.71]
["binance-futures","SOLUSDT",1765152823689,173.3,131.81,131.8,529.71]
["binance-futures","SOLUSDT",1765152823751,146.12,131.81,131.8,570.32]
["binance-futures","SOLUSDT",1765152823800,146.35,131.81,131.8,571.13]
["binance-futures","SOLUSDT",1765152823849,173.53,131.81,131.8,548.48]
["binance-futures","SOLUSDT",1765152823910,173.53,131.81,131.8,443.29]
["binance-futures","SOLUSDT",1765152824024,173.53,131.81,131.8,442.48]
["binance-futures","SOLUSDT",1765152824143,173.53,131.81,131.8,442.33]
["binance-futures","SOLUSDT",1765152824199,173.53,131.81,131.8,485.39]
["binance-futures","SOLUSDT",1765152824259,173.56,131.81,131.8,485.45]
["binance-futures","SOLUSDT",1765152824373,173.52,131.81,131.8,485.45]
["binance-futures","SOLUSDT",1765152824417,173.52,131.81,131.8,485.39]
["binance-futures","SOLUSDT",1765152824500,174.11,131.81,131.8,518.7]
["binance-futures","SOLUSDT",1765152824652,174.85,131.81,131.8,518.57]
["binance-futures","SOLUSDT",1765152824781,175.77,131.81,131.8,518.57]
["binance-futures","SOLUSDT",1765152824853,175.77,131.81,131.8,518.51]
["binance-futures","SOLUSDT",1765152824923,176.0,131.81,131.8,518.51]
["binance-futures","SOLUSDT",1765152825023,175.91,131.81,131.8,518.51]
["binance-futures","SOLUSDT",1765152825082,175.95,131.81,131.8,518.47]
["binance-futures","SOLUSDT",1765152825148,175.95,131.81,131.8,517.83]
["binance-futures","SOLUSDT",1765152825198,175.95,131.81,131.8,517.89]
["binance-futures","SOLUSDT",1765152825247,175.1,131.81,131.8,517.89]
["binance-futures","SOLUSDT",1765152825311,175.1,131.81,131.8,517.81]
["binance-futures","SOLUSDT",1765152825434,175.1,131.81,131.8,517.71]
["binance-futures","SOLUSDT",1765152825453,175.1,131.81,131.8,517.79]
["binance-futures","SOLUSDT",1765152825534,446.75,131.81,131.8,255.65]
["binance-futures","SOLUSDT",1765152825644,550.56,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152825693,550.43,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152825798,534.68,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152825918,536.65,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152825975,468.6,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152826030,593.72,131.81,131.8,118.77]
["binance-futures","SOLUSDT",1765152826088,593.72,131.81,131.8,118.69]
["binance-futures","SOLUSDT",1765152826199,609.6,131.81,131.8,87.67]
["binance-futures","SOLUSDT",1765152826239,609.6,131.81,131.8,119.7]
["binance-futures","SOLUSDT",1765152826307,594.83,131.81,131.8,119.7]
["binance-futures","SOLUSDT",1765152826455,594.87,131.81,131.8,119.7]
["binance-futures","SOLUSDT",1765152826543,594.87,131.81,131.8,119.72]
["binance-futures","SOLUSDT",1765152826665,593.42,131.81,131.8,119.99]
["binance-futures","SOLUSDT",1765152826718,609.3,131.81,131.8,120.99]
["binance-futures","SOLUSDT",1765152826771,609.3,131.81,131.8,116.82]
["binance-futures","SOLUSDT",1765152826823,609.36,131.81,131.8,111.82]
["binance-futures","SOLUSDT",1765152826848,609.36,131.81,131.8,111.95]
["binance-futures","SOLUSDT",1765152826931,593.48,131.81,131.8,111.95]
["binance-futures","SOLUSDT",1765152827082,593.69,131.81,131.8,111.95]
["binance-futures","SOLUSDT",1765152827247,1894.15,131.8,131.79,19.53]
["binance-futures","SOLUSDT",1765152827299,1061.82,131.79,131.78,254.92]
["binance-futures","SOLUSDT",1765152827351,1203.02,131.79,131.78,33.42]
["binance-futures","SOLUSDT",1765152827403,1203.23,131.79,131.78,33.7]
["binance-futures","SOLUSDT",1765152827452,1216.5,131.79,131.78,33.59]
["binance-futures","SOLUSDT",1765152827506,1847.83,131.79,131.78,33.59]
["binance-futures","SOLUSDT",1765152827559,1722.92,131.79,131.78,33.52]
["binance-futures","SOLUSDT",1765152827600,1723.55,131.79,131.78,33.52]
["binance-futures","SOLUSDT",1765152827660,1723.55,131.79,131.78,33.29]
["binance-futures","SOLUSDT",1765152827716,1563.07,131.79,131.78,355.87]
["binance-futures","SOLUSDT",1765152827774,1563.19,131.79,131.78,255.87]
["binance-futures","SOLUSDT",1765152827822,1564.49,131.79,131.78,256.23]
["binance-futures","SOLUSDT",1765152827877,1565.12,131.79,131.78,252.31]
["binance-futures","SOLUSDT",1765152827916,1565.12,131.79,131.78,252.55]
["binance-futures","SOLUSDT",1765152828042,1582.05,131.79,131.78,214.4]
["binance-futures","SOLUSDT",1765152828090,1706.92,131.79,131.78,214.4]
["binance-futures","SOLUSDT",1765152828138,1707.05,131.79,131.78,214.53]
["binance-futures","SOLUSDT",1765152828197,1581.9,131.79,131.78,214.44]
["binance-futures","SOLUSDT",1765152828265,1581.71,131.79,131.78,204.44]
["binance-futures","SOLUSDT",1765152828322,1583.23,131.79,131.78,421.05]
["binance-futures","SOLUSDT",1765152828374,1252.99,131.79,131.78,704.83]
["binance-futures","SOLUSDT",1765152828425,1025.79,131.79,131.78,827.0]
["binance-futures","SOLUSDT",1765152828476,64.12,131.79,131.78,845.21]
["binance-futures","SOLUSDT",1765152828530,146.08,131.79,131.78,843.69]
["binance-futures","SOLUSDT",1765152828574,144.78,131.79,131.78,843.09]
["binance-futures","SOLUSDT",1765152828629,144.78,131.79,131.78,828.02]
["binance-futures","SOLUSDT",1765152828688,1052.84,131.81,131.8,1012.8]
["binance-futures","SOLUSDT",1765152828735,1053.65,131.81,131.8,976.3]
["binance-futures","SOLUSDT",1765152828777,1055.67,131.81,131.8,976.85]
["binance-futures","SOLUSDT",1765152828844,1055.67,131.81,131.8,988.4]
["binance-futures","SOLUSDT",1765152828895,1055.67,131.81,131.8,988.63]
["binance-futures","SOLUSDT",1765152829015,1055.67,131.81,131.8,226.19]
["binance-futures","SOLUSDT",1765152829067,1521.42,131.8,131.79,195.71]
["binance-futures","SOLUSDT",1765152829116,832.84,131.79,131.78,576.05]
["binance-futures","SOLUSDT",1765152829171,528.48,131.79,131.78,507.52]
["binance-futures","SOLUSDT",1765152829217,530.3,131.79,131.78,461.62]
["binance-futures","SOLUSDT",1765152829275,530.98,131.79,131.78,461.8]
["binance-futures","SOLUSDT",1765152829445,529.29,131.79,131.78,520.19]
["binance-futures","SOLUSDT",1765152829561,1120.99,131.79,131.78,52.48]
["binance-futures","SOLUSDT",1765152829613,373.36,131.78,131.77,36.93]
["binance-futures","SOLUSDT",1765152829665,684.47,131.78,131.77,608.18]
["binance-futures","SOLUSDT",1765152829717,669.22,131.78,131.77,558.26]
["binance-futures","SOLUSDT",1765152829758,669.9,131.78,131.77,558.26]
["binance-futures","SOLUSDT",1765152829824,670.03,131.78,131.77,558.39]
["binance-futures","SOLUSDT",1765152829959,670.03,131.78,131.77,558.34]
["binance-futures","SOLUSDT",1765152830027,916.69,131.78,131.77,305.6]
["binance-futures","SOLUSDT",1765152830082,1057.73,131.78,131.77,156.72]
["binance-futures","SOLUSDT",1765152830137,1040.68,131.78,131.77,278.29]
["binance-futures","SOLUSDT",1765152830181,1040.55,131.78,131.77,278.29]
["binance-futures","SOLUSDT",1765152830238,1045.08,131.78,131.77,279.21]
["binance-futures","SOLUSDT",1765152830327,1045.26,131.78,131.77,279.21]
["binance-futures","SOLUSDT",1765152830397,1045.26,131.78,131.77,282.38]
["binance-futures","SOLUSDT",1765152830454,1170.41,131.78,131.77,282.38]
["binance-futures","SOLUSDT",1765152830509,1046.52,131.78,131.77,282.61]
["binance-futures","SOLUSDT",1765152830614,1046.56,131.78,131.77,134.03]
["binance-futures","SOLUSDT",1765152830718,1046.56,131.78,131.77,133.96]
["binance-futures","SOLUSDT",1765152830759,1046.56,131.78,131.77,282.54]
["binance-futures","SOLUSDT",1765152830830,1046.56,131.78,131.77,309.72]
["binance-futures","SOLUSDT",1765152830907,389.69,131.78,131.77,884.25]
["binance-futures","SOLUSDT",1765152830960,389.69,131.78,131.77,783.49]
["binance-futures","SOLUSDT",1765152831012,388.18,131.78,131.77,783.49]
["binance-futures","SOLUSDT",1765152831062,387.0,131.78,131.77,783.62]
["binance-futures","SOLUSDT",1765152831110,387.0,131.78,131.77,783.85]
["binance-futures","SOLUSDT",1765152831187,386.91,131.78,131.77,783.86]
["binance-futures","SOLUSDT",1765152831234,386.91,131.78,131.77,784.74]
["binance-futures","SOLUSDT",1765152831344,415.71,131.78,131.77,375.72]
["binance-futures","SOLUSDT",1765152831390,414.09,131.78,131.77,375.72]
["binance-futures","SOLUSDT",1765152831546,414.09,131.78,131.77,375.66]
["binance-futures","SOLUSDT",1765152831624,414.13,131.78,131.77,475.66]
["binance-futures","SOLUSDT",1765152831740,414.13,131.78,131.77,375.66]
["binance-futures","SOLUSDT",1765152831811,414.13,131.78,131.77,310.24]
["binance-futures","SOLUSDT",1765152831865,514.13,131.78,131.77,310.24]
["binance-futures","SOLUSDT",1765152831916,414.13,131.78,131.77,310.24]
["binance-futures","SOLUSDT",1765152832074,436.63,131.78,131.77,282.97]
["binance-futures","SOLUSDT",1765152832134,436.57,131.78,131.77,409.6]
["binance-futures","SOLUSDT",1765152832169,436.57,131.78,131.77,409.66]
["binance-futures","SOLUSDT",1765152832247,436.57,131.78,131.77,409.93]
["binance-futures","SOLUSDT",1765152832351,436.61,131.78,131.77,409.97]
["binance-futures","SOLUSDT",1765152832432,414.4,131.78,131.77,409.92]
["binance-futures","SOLUSDT",1765152832491,414.4,131.78,131.77,409.86]
["binance-futures","SOLUSDT",1765152832534,414.4,131.78,131.77,309.86]
["binance-futures","SOLUSDT",1765152832776,414.44,131.78,131.77,309.86]
["binance-futures","SOLUSDT",1765152832827,477.42,131.78,131.77,309.32]
["binance-futures","SOLUSDT",1765152832877,477.48,131.78,131.77,309.32]
["binance-futures","SOLUSDT",1765152832937,414.67,131.78,131.77,309.55]
["binance-futures","SOLUSDT",1765152833207,414.81,131.78,131.77,310.05]
["binance-futures","SOLUSDT",1765152833257,414.87,131.78,131.77,310.05]
["binance-futures","SOLUSDT",1765152833309,414.76,131.78,131.77,310.05]
["binance-futures","SOLUSDT",1765152833487,414.76,131.78,131.77,320.01]
["binance-futures","SOLUSDT",1765152833811,415.0,131.78,131.77,320.01]
["binance-futures","SOLUSDT",1765152833858,415.08,131.78,131.77,320.01]
["binance-futures","SOLUSDT",1765152833926,415.31,131.78,131.77,320.01]
["binance-futures","SOLUSDT",1765152834037,415.35,131.78,131.77,319.87]
["binance-futures","SOLUSDT",1765152834059,417.99,131.78,131.77,319.78]
["binance-futures","SOLUSDT",1765152834257,417.99,131.78,131.77,378.01]
["binance-futures","SOLUSDT",1765152834368,420.03,131.78,131.77,378.01]
["binance-futures","SOLUSDT",1765152834514,420.03,131.78,131.77,417.88]
["binance-futures","SOLUSDT",1765152834571,379.79,131.78,131.77,690.54]
["binance-futures","SOLUSDT",1765152834632,379.79,131.78,131.77,690.67]
["binance-futures","SOLUSDT",1765152834793,159.28,131.79,131.78,2790.15]
["binance-futures","SOLUSDT",1765152834845,223.44,131.8,131.79,1512.1]
["binance-futures","SOLUSDT",1765152834899,200.85,131.8,131.79,1512.56]
["binance-futures","SOLUSDT",1765152834951,204.68,131.8,131.79,1108.6]
["binance-futures","SOLUSDT",1765152835002,204.68,131.8,131.79,1107.9]
["binance-futures","SOLUSDT",1765152835054,205.9,131.8,131.79,1107.9]
["binance-futures","SOLUSDT",1765152835099,207.16,131.8,131.79,1107.9]
["binance-futures","SOLUSDT",1765152835158,203.33,131.8,131.79,1111.88]
["binance-futures","SOLUSDT",1765152835211,203.24,131.8,131.79,1073.32]
["binance-futures","SOLUSDT",1765152835267,203.24,131.8,131.79,1074.94]
["binance-futures","SOLUSDT",1765152835602,8.13,131.8,131.79,1039.57]
["binance-futures","SOLUSDT",1765152835654,1030.22,131.81,131.8,496.58]
["binance-futures","SOLUSDT",1765152835717,1030.98,131.81,131.8,495.13]
["binance-futures","SOLUSDT",1765152835754,1030.98,131.81,131.8,495.26]
["binance-futures","SOLUSDT",1765152835816,1037.77,131.81,131.8,495.26]
["binance-futures","SOLUSDT",1765152835860,1037.77,131.81,131.8,495.3]
["binance-futures","SOLUSDT",1765152835924,1039.03,131.81,131.8,410.1]
["binance-futures","SOLUSDT",1765152835958,1039.03,131.81,131.8,413.27]
["binance-futures","SOLUSDT",1765152836083,1039.03,131.81,131.8,413.18]
["binance-futures","SOLUSDT",1765152836123,1039.03,131.81,131.8,410.57]
["binance-futures","SOLUSDT",1765152836183,1039.03,131.81,131.8,410.19]
["binance-futures","SOLUSDT",1765152836354,1039.03,131.81,131.8,347.17]
["binance-futures","SOLUSDT",1765152836552,1039.03,131.81,131.8,347.11]
["binance-futures","SOLUSDT",1765152836641,1039.03,131.81,131.8,345.6]
["binance-futures","SOLUSDT",1765152836902,1027.0,131.81,131.8,345.83]
["binance-futures","SOLUSDT",1765152837028,1023.3,131.81,131.8,346.83]
["binance-futures","SOLUSDT",1765152837141,793.39,131.81,131.8,549.6]
["binance-futures","SOLUSDT",1765152837202,107.95,131.82,131.81,1047.13]
["binance-futures","SOLUSDT",1765152837254,678.25,131.82,131.81,458.34]
["binance-futures","SOLUSDT",1765152837305,693.5,131.82,131.81,266.93]
["binance-futures","SOLUSDT",1765152837359,822.45,131.82,131.81,266.93]
["binance-futures","SOLUSDT",1765152837409,693.73,131.82,131.81,267.06]
["binance-futures","SOLUSDT",1765152837455,695.62,131.82,131.81,266.95]
["binance-futures","SOLUSDT",1765152837506,696.25,131.82,131.81,267.68]
["binance-futures","SOLUSDT",1765152837569,696.25,131.82,131.81,270.85]
["binance-futures","SOLUSDT",1765152837731,696.21,131.82,131.81,272.47]
["binance-futures","SOLUSDT",1765152837982,680.24,131.82,131.81,272.51]
["binance-futures","SOLUSDT",1765152838036,680.24,131.82,131.81,370.13]
["binance-futures","SOLUSDT",1765152838142,680.24,131.82,131.81,370.04]
["binance-futures","SOLUSDT",1765152838198,680.24,131.82,131.81,270.04]
["binance-futures","SOLUSDT",1765152838248,696.12,131.82,131.81,119.65]
["binance-futures","SOLUSDT",1765152838306,696.12,131.82,131.81,117.57]
["binance-futures","SOLUSDT",1765152838375,696.12,131.82,131.81,268.76]
["binance-futures","SOLUSDT",1765152838480,696.12,131.82,131.81,268.98]
["binance-futures","SOLUSDT",1765152838543,696.12,131.82,131.81,368.98]
["binance-futures","SOLUSDT",1765152838827,696.24,131.82,131.81,268.98]
["binance-futures","SOLUSDT",1765152838945,680.36,131.82,131.81,268.98]
["binance-futures","SOLUSDT",1765152838990,666.36,131.82,131.81,368.94]
["binance-futures","SOLUSDT",1765152839044,668.67,131.82,131.81,368.94]
["binance-futures","SOLUSDT",1765152839098,668.67,131.82,131.81,268.35]
["binance-futures","SOLUSDT",1765152839148,668.67,131.82,131.81,268.15]
["binance-futures","SOLUSDT",1765152839340,194.31,131.82,131.81,895.18]
["binance-futures","SOLUSDT",1765152839391,194.18,131.82,131.81,896.26]
["binance-futures","SOLUSDT",1765152839492,194.31,131.82,131.81,766.59]
["binance-futures","SOLUSDT",1765152839682,194.31,131.82,131.81,766.8]
["binance-futures","SOLUSDT",1765152839802,194.43,131.82,131.81,766.74]
["binance-futures","SOLUSDT",1765152840027,195.32,131.82,131.81,654.97]
["binance-futures","SOLUSDT",1765152840084,195.55,131.82,131.81,654.97]
["binance-futures","SOLUSDT",1765152840174,195.55,131.82,131.81,654.94]
["binance-futures","SOLUSDT",1765152840235,42.44,131.82,131.81,671.84]
["binance-futures","SOLUSDT",1765152840284,42.94,131.82,131.81,890.87]
["binance-futures","SOLUSDT",1765152840339,199.27,131.82,131.81,670.87]
["binance-futures","SOLUSDT",1765152840392,277.76,131.82,131.81,658.87]
["binance-futures","SOLUSDT",1765152840566,250.68,131.82,131.81,658.87]
["binance-futures","SOLUSDT",1765152840608,50.49,131.82,131.81,658.87]
["binance-futures","SOLUSDT",1765152840775,50.87,131.82,131.81,658.87]
["binance-futures","SOLUSDT",1765152840834,50.55,131.82,131.81,658.87]
["binance-futures","SOLUSDT",1765152840899,50.55,131.82,131.81,659.06]
["binance-futures","SOLUSDT",1765152840958,50.25,131.82,131.81,811.26]
["binance-futures","SOLUSDT",1765152841063,50.16,131.82,131.81,778.85]
["binance-futures","SOLUSDT",1765152841114,200.19,131.82,131.81,779.08]
["binance-futures","SOLUSDT",1765152841167,200.32,131.82,131.81,779.08]
["binance-futures","SOLUSDT",1765152841335,503.86,131.82,131.81,263.72]
["binance-futures","SOLUSDT",1765152841387,572.06,131.82,131.81,341.95]
["binance-futures","SOLUSDT",1765152841440,472.06,131.82,131.81,342.26]
["binance-futures","SOLUSDT",1765152841489,265.23,131.82,131.81,510.58]
["binance-futures","SOLUSDT",1765152841530,265.27,131.82,131.81,523.79]
["binance-futures","SOLUSDT",1765152841597,265.27,131.82,131.81,524.55]
["binance-futures","SOLUSDT",1765152841699,52.51,131.82,131.81,601.74]
["binance-futures","SOLUSDT",1765152841751,52.21,131.82,131.81,603.79]
["binance-futures","SOLUSDT",1765152841799,52.71,131.82,131.81,603.79]
["binance-futures","SOLUSDT",1765152841854,50.86,131.82,131.81,603.79]
["binance-futures","SOLUSDT",1765152841902,52.7,131.82,131.81,603.09]
["binance-futures","SOLUSDT",1765152841967,52.7,131.82,131.81,603.32]
["binance-futures","SOLUSDT",1765152842025,52.7,131.82,131.81,605.5]
["binance-futures","SOLUSDT",1765152842093,52.66,131.82,131.81,604.89]
["binance-futures","SOLUSDT",1765152842207,52.66,131.82,131.81,604.8]
["binance-futures","SOLUSDT",1765152842374,52.66,131.82,131.81,604.94]
["binance-futures","SOLUSDT",1765152842496,228.72,131.82,131.81,587.77]
["binance-futures","SOLUSDT",1765152842665,228.72,131.82,131.81,588.01]
["binance-futures","SOLUSDT",1765152842841,52.66,131.82,131.81,603.89]
["binance-futures","SOLUSDT",1765152842896,202.23,131.82,131.81,604.12]
["binance-futures","SOLUSDT",1765152842925,232.69,131.82,131.81,604.12]
["binance-futures","SOLUSDT",1765152842999,229.91,131.82,131.81,604.12]
["binance-futures","SOLUSDT",1765152843046,229.91,131.82,131.81,603.63]
["binance-futures","SOLUSDT",1765152843096,229.82,131.82,131.81,603.63]
["binance-futures","SOLUSDT",1765152843281,229.82,131.82,131.81,603.39]
["binance-futures","SOLUSDT",1765152843356,236.82,131.82,131.81,603.39]
["binance-futures","SOLUSDT",1765152843417,234.98,131.82,131.81,603.39]
["binance-futures","SOLUSDT",1765152843454,236.83,131.82,131.81,587.51]
["binance-futures","SOLUSDT",1765152843513,236.83,131.82,131.81,590.51]
["binance-futures","SOLUSDT",1765152843629,236.6,131.82,131.81,590.51]
["binance-futures","SOLUSDT",1765152843639,236.6,131.82,131.81,591.51]
["binance-futures","SOLUSDT",1765152843808,236.83,131.82,131.81,591.51]
["binance-futures","SOLUSDT",1765152843860,236.83,131.82,131.81,591.75]
["binance-futures","SOLUSDT",1765152843919,236.83,131.82,131.81,655.45]
["binance-futures","SOLUSDT",1765152844045,253.05,131.82,131.81,649.92]
["binance-futures","SOLUSDT",1765152844114,252.23,131.82,131.81,649.92]
["binance-futures","SOLUSDT",1765152844159,253.84,131.82,131.81,649.83]
["binance-futures","SOLUSDT",1765152844235,252.73,131.82,131.81,633.86]
["binance-futures","SOLUSDT",1765152844276,252.73,131.82,131.81,606.11]
["binance-futures","SOLUSDT",1765152844322,252.63,131.82,131.81,606.11]
["binance-futures","SOLUSDT",1765152844472,252.63,131.82,131.81,605.87]
["binance-futures","SOLUSDT",1765152844510,265.5,131.82,131.81,605.87]
["binance-futures","SOLUSDT",1765152844649,265.5,131.82,131.81,605.18]
["binance-futures","SOLUSDT",1765152844774,89.44,131.82,131.81,621.06]
["binance-futures","SOLUSDT",1765152844827,238.55,131.82,131.81,621.06]
["binance-futures","SOLUSDT",1765152844869,238.5,131.82,131.81,701.06]
["binance-futures","SOLUSDT",1765152844975,238.5,131.82,131.81,621.06]
["binance-futures","SOLUSDT",1765152845030,238.5,131.82,131.81,622.45]
["binance-futures","SOLUSDT",1765152845075,238.29,131.82,131.81,624.61]
["binance-futures","SOLUSDT",1765152845141,265.38,131.82,131.81,625.03]
["binance-futures","SOLUSDT",1765152845175,265.43,131.82,131.81,625.85]
["binance-futures","SOLUSDT",1765152845244,517.99,131.82,131.81,337.9]
["binance-futures","SOLUSDT",1765152845298,543.02,131.82,131.81,402.16]
["binance-futures","SOLUSDT",1765152845349,316.87,131.82,131.81,425.12]
["binance-futures","SOLUSDT",1765152845386,238.27,131.82,131.81,764.97]
["binance-futures","SOLUSDT",1765152845454,238.27,131.82,131.81,765.51]
["binance-futures","SOLUSDT",1765152845561,238.4,131.82,131.81,765.28]
["binance-futures","SOLUSDT",1765152845617,238.25,131.82,131.81,763.95]
["binance-futures","SOLUSDT",1765152845658,238.25,131.82,131.81,764.95]
["binance-futures","SOLUSDT",1765152845775,238.16,131.82,131.81,764.95]
["binance-futures","SOLUSDT",1765152846118,238.16,131.82,131.81,756.64]
["binance-futures","SOLUSDT",1765152846226,238.22,131.82,131.81,756.36]
["binance-futures","SOLUSDT",1765152846275,238.92,131.82,131.81,756.6]
["binance-futures","SOLUSDT",1765152846386,240.96,131.82,131.81,756.6]
["binance-futures","SOLUSDT",1765152846445,92.31,131.82,131.81,756.6]
["binance-futures","SOLUSDT",1765152846491,92.31,131.82,131.81,772.48]
["binance-futures","SOLUSDT",1765152846533,92.31,131.82,131.81,772.42]
["binance-futures","SOLUSDT",1765152846682,92.31,131.82,131.81,772.53]
["binance-futures","SOLUSDT",1765152846877,92.31,131.82,131.81,772.25]
["binance-futures","SOLUSDT",1765152846993,92.93,131.82,131.81,772.25]
["binance-futures","SOLUSDT",1765152847099,242.73,131.82,131.81,772.25]
["binance-futures","SOLUSDT",1765152847166,242.64,131.82,131.81,787.35]
["binance-futures","SOLUSDT",1765152847316,93.76,131.82,131.81,787.35]
["binance-futures","SOLUSDT",1765152847370,94.18,131.82,131.81,787.35]
["binance-futures","SOLUSDT",1765152847429,94.18,131.82,131.81,771.7]
["binance-futures","SOLUSDT",1765152847497,94.18,131.82,131.81,787.71]
["binance-futures","SOLUSDT",1765152847543,97.4,131.82,131.81,787.71]
["binance-futures","SOLUSDT",1765152847770,97.44,131.82,131.81,787.71]
["binance-futures","SOLUSDT",1765152847934,74.47,131.82,131.81,776.33]
["binance-futures","SOLUSDT",1765152847984,34.66,131.82,131.81,776.52]
["binance-futures","SOLUSDT",1765152848037,35.29,131.82,131.81,776.43]
["binance-futures","SOLUSDT",1765152848076,35.29,131.82,131.81,776.24]
["binance-futures","SOLUSDT",1765152848145,35.29,131.82,131.81,776.01]
["binance-futures","SOLUSDT",1765152848194,35.29,131.82,131.81,944.01]
["binance-futures","SOLUSDT",1765152848340,35.33,131.82,131.81,944.0]
["binance-futures","SOLUSDT",1765152848408,36.1,131.82,131.81,944.23]
["binance-futures","SOLUSDT",1765152848464,36.1,131.82,131.81,944.72]
["binance-futures","SOLUSDT",1765152848497,36.1,131.82,131.81,776.72]
["binance-futures","SOLUSDT",1765152848554,254.98,131.82,131.81,776.53]
["binance-futures","SOLUSDT",1765152848677,255.11,131.82,131.81,776.7]
["binance-futures","SOLUSDT",1765152848705,36.1,131.82,131.81,777.46]
["binance-futures","SOLUSDT",1765152848785,36.14,131.82,131.81,777.46]
["binance-futures","SOLUSDT",1765152848841,36.1,131.82,131.81,777.46]
["binance-futures","SOLUSDT",1765152849044,36.1,131.82,131.81,777.69]
["binance-futures","SOLUSDT",1765152849086,36.1,131.82,131.81,761.81]
["binance-futures","SOLUSDT",1765152849165,265.92,131.82,131.81,760.44]
["binance-futures","SOLUSDT",1765152849215,265.92,131.82,131.81,761.68]
["binance-futures","SOLUSDT",1765152849271,266.05,131.82,131.81,761.41]
["binance-futures","SOLUSDT",1765152849333,266.01,131.82,131.81,761.41]
["binance-futures","SOLUSDT",1765152849380,282.28,131.82,131.81,761.41]
["binance-futures","SOLUSDT",1765152849667,322.28,131.82,131.81,761.41]
["binance-futures","SOLUSDT",1765152849786,322.24,131.82,131.81,761.23]
["binance-futures","SOLUSDT",1765152849861,322.36,131.82,131.81,761.52]
["binance-futures","SOLUSDT",1765152849916,321.77,131.82,131.81,641.71]
["binance-futures","SOLUSDT",1765152849997,348.8,131.82,131.81,433.13]
["binance-futures","SOLUSDT",1765152850051,348.04,131.82,131.81,432.28]
["binance-futures","SOLUSDT",1765152850102,348.04,131.82,131.81,432.75]
["binance-futures","SOLUSDT",1765152850156,348.04,131.82,131.81,434.95]
["binance-futures","SOLUSDT",1765152850204,348.04,131.82,131.81,433.17]
["binance-futures","SOLUSDT",1765152850267,866.66,131.82,131.81,305.45]
["binance-futures","SOLUSDT",1765152850321,842.23,131.82,131.81,318.97]
["binance-futures","SOLUSDT",1765152850424,742.23,131.82,131.81,418.97]
["binance-futures","SOLUSDT",1765152850473,632.88,131.82,131.81,445.86]
["binance-futures","SOLUSDT",1765152850595,507.75,131.82,131.81,445.86]
["binance-futures","SOLUSDT",1765152850779,399.47,131.82,131.81,445.8]
["binance-futures","SOLUSDT",1765152850944,398.97,131.82,131.81,445.57]
["binance-futures","SOLUSDT",1765152851010,398.97,131.82,131.81,445.8]
["binance-futures","SOLUSDT",1765152851065,398.81,131.82,131.81,445.39]
["binance-futures","SOLUSDT",1765152851120,398.73,131.82,131.81,445.57]
["binance-futures","SOLUSDT",1765152851156,398.64,131.82,131.81,445.57]
["binance-futures","SOLUSDT",1765152851225,347.62,131.82,131.81,537.57]
["binance-futures","SOLUSDT",1765152851328,90.27,131.82,131.81,572.19]
["binance-futures","SOLUSDT",1765152851380,90.27,131.82,131.81,570.67]
["binance-futures","SOLUSDT",1765152851435,90.27,131.82,131.81,571.21]
["binance-futures","SOLUSDT",1765152851498,90.4,131.82,131.81,571.21]
["binance-futures","SOLUSDT",1765152851552,90.4,131.82,131.81,571.15]
["binance-futures","SOLUSDT",1765152851658,90.4,131.82,131.81,570.96]
["binance-futures","SOLUSDT",1765152851834,90.4,131.82,131.81,570.19]
["binance-futures","SOLUSDT",1765152851942,224.66,131.82,131.81,791.5]
["binance-futures","SOLUSDT",1765152851992,253.37,131.82,131.81,556.39]
["binance-futures","SOLUSDT",1765152852047,253.5,131.82,131.81,556.3]
["binance-futures","SOLUSDT",1765152852102,253.54,131.82,131.81,557.0]
["binance-futures","SOLUSDT",1765152852205,251.71,131.82,131.81,557.0]
["binance-futures","SOLUSDT",1765152852270,224.53,131.82,131.81,557.17]
["binance-futures","SOLUSDT",1765152852447,224.47,131.82,131.81,556.94]
["binance-futures","SOLUSDT",1765152852546,224.47,131.82,131.81,554.49]
["binance-futures","SOLUSDT",1765152852610,251.65,131.82,131.81,554.21]
["binance-futures","SOLUSDT",1765152852655,251.81,131.82,131.81,554.21]
["binance-futures","SOLUSDT",1765152852772,251.81,131.82,131.81,554.04]
["binance-futures","SOLUSDT",1765152852950,251.8,131.82,131.81,554.04]
["binance-futures","SOLUSDT",1765152853147,241.08,131.82,131.81,543.32]
["binance-futures","SOLUSDT",1765152853190,257.21,131.82,131.81,543.32]
["binance-futures","SOLUSDT",1765152853356,81.15,131.82,131.81,543.31]
["binance-futures","SOLUSDT",1765152853411,81.15,131.82,131.81,556.71]
["binance-futures","SOLUSDT",1765152853539,81.15,131.82,131.81,556.73]
["binance-futures","SOLUSDT",1765152853614,81.15,131.82,131.81,556.38]
["binance-futures","SOLUSDT",1765152853947,108.33,131.82,131.81,556.38]
["binance-futures","SOLUSDT",1765152854007,108.33,131.82,131.81,556.09]
["binance-futures","SOLUSDT",1765152854063,108.75,131.82,131.81,556.53]
["binance-futures","SOLUSDT",1765152854075,108.71,131.82,131.81,556.44]
["binance-futures","SOLUSDT",1765152854149,108.78,131.82,131.81,556.44]
["binance-futures","SOLUSDT",1765152854220,108.82,131.82,131.81,556.44]
["binance-futures","SOLUSDT",1765152854304,879.95,131.83,131.82,410.84]
["binance-futures","SOLUSDT",1765152854349,880.28,131.83,131.82,432.86]
["binance-futures","SOLUSDT",1765152854400,880.61,131.83,131.82,377.51]
["binance-futures","SOLUSDT",1765152854465,879.73,131.83,131.82,377.51]
["binance-futures","SOLUSDT",1765152854589,880.99,131.83,131.82,379.21]
["binance-futures","SOLUSDT",1765152854797,881.13,131.83,131.82,379.21]
["binance-futures","SOLUSDT",1765152854871,879.74,131.83,131.82,381.03]
["binance-futures","SOLUSDT",1765152854923,879.74,131.83,131.82,376.32]
["binance-futures","SOLUSDT",1765152854970,877.56,131.83,131.82,367.36]
["binance-futures","SOLUSDT",1765152855026,876.95,131.83,131.82,367.36]
["binance-futures","SOLUSDT",1765152855070,876.95,131.83,131.82,368.02]
["binance-futures","SOLUSDT",1765152855129,876.53,131.83,131.82,358.14]
["binance-futures","SOLUSDT",1765152855199,866.44,131.83,131.82,358.01]
["binance-futures","SOLUSDT",1765152855208,866.44,131.83,131.82,358.2]
["binance-futures","SOLUSDT",1765152855573,261.15,131.83,131.82,914.16]
["binance-futures","SOLUSDT",1765152855631,261.15,131.83,131.82,927.27]
["binance-futures","SOLUSDT",1765152855684,466.4,131.83,131.82,493.2]
["binance-futures","SOLUSDT",1765152855735,464.4,131.83,131.82,479.97]
["binance-futures","SOLUSDT",1765152855794,464.4,131.83,131.82,458.31]
["binance-futures","SOLUSDT",1765152855838,462.74,131.83,131.82,458.31]
["binance-futures","SOLUSDT",1765152855906,519.59,131.83,131.82,358.31]
["binance-futures","SOLUSDT",1765152856018,535.47,131.83,131.82,234.19]
["binance-futures","SOLUSDT",1765152856084,535.47,131.83,131.82,234.1]
["binance-futures","SOLUSDT",1765152856191,640.11,131.83,131.82,218.74]
["binance-futures","SOLUSDT",1765152856228,640.11,131.83,131.82,218.57]
["binance-futures","SOLUSDT",1765152856357,640.15,131.83,131.82,218.37]
["binance-futures","SOLUSDT",1765152856405,640.15,131.83,131.82,69.49]
["binance-futures","SOLUSDT",1765152856510,640.15,131.83,131.82,61.35]
["binance-futures","SOLUSDT",1765152856547,640.15,131.83,131.82,61.3]
["binance-futures","SOLUSDT",1765152856623,515.05,131.83,131.82,212.77]
["binance-futures","SOLUSDT",1765152856674,500.23,131.83,131.82,340.85]
["binance-futures","SOLUSDT",1765152856725,361.17,131.83,131.82,339.07]
["binance-futures","SOLUSDT",1765152856781,362.17,131.83,131.82,335.48]
["binance-futures","SOLUSDT",1765152856821,362.3,131.83,131.82,335.48]
["binance-futures","SOLUSDT",1765152856938,623.17,131.83,131.82,264.57]
["binance-futures","SOLUSDT",1765152856960,623.17,131.83,131.82,264.76]
["binance-futures","SOLUSDT",1765152857025,561.83,131.83,131.82,336.55]
["binance-futures","SOLUSDT",1765152857138,561.83,131.83,131.82,281.18]
["binance-futures","SOLUSDT",1765152857189,577.71,131.83,131.82,236.55]
["binance-futures","SOLUSDT",1765152857448,577.71,131.83,131.82,236.51]
["binance-futures","SOLUSDT",1765152857557,577.71,131.83,131.82,236.32]
["binance-futures","SOLUSDT",1765152857629,577.71,131.83,131.82,236.58]
["binance-futures","SOLUSDT",1765152858126,1453.25,131.82,131.81,253.97]
["binance-futures","SOLUSDT",1765152858181,1392.79,131.82,131.81,231.34]
["binance-futures","SOLUSDT",1765152858232,39.15,131.79,131.78,558.2]
["binance-futures","SOLUSDT",1765152858284,128.42,131.78,131.77,43.5]
["binance-futures","SOLUSDT",1765152858336,1509.05,131.78,131.77,14.83]
["binance-futures","SOLUSDT",1765152858388,2834.52,131.78,131.77,682.03]
["binance-futures","SOLUSDT",1765152858440,2083.98,131.78,131.77,2063.58]
["binance-futures","SOLUSDT",1765152858492,1368.58,131.78,131.77,1291.03]
["binance-futures","SOLUSDT",1765152858544,23.21,131.78,131.77,1294.42]
["binance-futures","SOLUSDT",1765152858597,63.48,131.79,131.78,1062.25]
["binance-futures","SOLUSDT",1765152858649,85.82,131.79,131.78,1074.94]
["binance-futures","SOLUSDT",1765152858701,230.78,131.79,131.78,1074.94]
["binance-futures","SOLUSDT",1765152858753,258.15,131.79,131.78,774.7]
["binance-futures","SOLUSDT",1765152858804,260.2,131.79,131.78,774.11]
["binance-futures","SOLUSDT",1765152858908,260.79,131.79,131.78,774.11]
["binance-futures","SOLUSDT",1765152858958,260.79,131.79,131.78,774.53]
["binance-futures","SOLUSDT",1765152859007,233.42,131.79,131.78,774.53]
["binance-futures","SOLUSDT",1765152859072,84.53,131.79,131.78,775.07]
["binance-futures","SOLUSDT",1765152859230,62.28,131.79,131.78,759.19]
["binance-futures","SOLUSDT",1765152859268,73.49,131.79,131.78,798.75]
["binance-futures","SOLUSDT",1765152859334,255.93,131.79,131.78,794.65]
["binance-futures","SOLUSDT",1765152859383,256.26,131.79,131.78,794.65]
["binance-futures","SOLUSDT",1765152859430,85.33,131.79,131.78,794.66]
["binance-futures","SOLUSDT",1765152859550,85.33,131.79,131.78,802.2]
["binance-futures","SOLUSDT",1765152859585,85.33,131.79,131.78,801.95]
["binance-futures","SOLUSDT",1765152859655,85.49,131.79,131.78,801.95]
["binance-futures","SOLUSDT",1765152859713,86.36,131.79,131.78,801.95]
["binance-futures","SOLUSDT",1765152859854,90.74,131.79,131.78,801.95]
["binance-futures","SOLUSDT",1765152859909,91.66,131.79,131.78,803.46]
["binance-futures","SOLUSDT",1765152859963,91.79,131.79,131.78,803.39]
["binance-futures","SOLUSDT",1765152860018,89.01,131.79,131.78,875.51]
["binance-futures","SOLUSDT",1765152860076,89.01,131.79,131.78,944.31]
["binance-futures","SOLUSDT",1765152860145,89.01,131.79,131.78,928.03]
["binance-futures","SOLUSDT",1765152860169,89.01,131.79,131.78,943.91]
["binance-futures","SOLUSDT",1765152860246,89.05,131.79,131.78,943.95]
["binance-futures","SOLUSDT",1765152860302,89.05,131.79,131.78,943.44]
["binance-futures","SOLUSDT",1765152860473,89.05,131.79,131.78,877.44]
["binance-futures","SOLUSDT",1765152860530,237.93,131.79,131.78,805.44]
["binance-futures","SOLUSDT",1765152860640,237.93,131.79,131.78,804.96]
["binance-futures","SOLUSDT",1765152860827,89.05,131.79,131.78,805.19]
["binance-futures","SOLUSDT",1765152860880,111.3,131.79,131.78,788.97]
["binance-futures","SOLUSDT",1765152861026,260.18,131.79,131.78,780.52]
["binance-futures","SOLUSDT",1765152861075,260.09,131.79,131.78,781.24]
["binance-futures","SOLUSDT",1765152861217,111.21,131.79,131.78,781.24]
["binance-futures","SOLUSDT",1765152861341,111.21,131.79,131.78,781.47]
["binance-futures","SOLUSDT",1765152861366,88.96,131.79,131.78,781.45]
["binance-futures","SOLUSDT",1765152861578,89.19,131.79,131.78,781.45]
["binance-futures","SOLUSDT",1765152861678,238.07,131.79,131.78,781.45]
["binance-futures","SOLUSDT",1765152861735,238.3,131.79,131.78,781.34]
["binance-futures","SOLUSDT",1765152861847,88.65,131.79,131.78,781.34]
["binance-futures","SOLUSDT",1765152861949,237.53,131.79,131.78,781.34]
["binance-futures","SOLUSDT",1765152862046,88.65,131.79,131.78,781.34]
["binance-futures","SOLUSDT",1765152862154,110.9,131.79,131.78,773.63]
["binance-futures","SOLUSDT",1765152862347,111.17,131.79,131.78,773.64]
["binance-futures","SOLUSDT",1765152862407,203.58,131.8,131.79,443.83]
["binance-futures","SOLUSDT",1765152862458,172.38,131.8,131.79,1149.99]
["binance-futures","SOLUSDT",1765152862509,172.51,131.8,131.79,1150.27]
["binance-futures","SOLUSDT",1765152862562,236.67,131.8,131.79,1150.27]
["binance-futures","SOLUSDT",1765152862614,236.8,131.8,131.79,1150.81]
["binance-futures","SOLUSDT",1765152862719,238.69,131.8,131.79,1150.81]
["binance-futures","SOLUSDT",1765152862770,239.32,131.8,131.79,1152.14]
["binance-futures","SOLUSDT",1765152862828,239.32,131.8,131.79,1152.55]
["binance-futures","SOLUSDT",1765152862878,239.32,131.8,131.79,1173.16]
["binance-futures","SOLUSDT",1765152862940,306.78,131.8,131.79,1132.55]
["binance-futures","SOLUSDT",1765152862995,266.5,131.8,131.79,1132.55]
["binance-futures","SOLUSDT",1765152863091,266.5,131.8,131.79,1080.24]
["binance-futures","SOLUSDT",1765152863157,266.37,131.8,131.79,1082.19]
["binance-futures","SOLUSDT",1765152863213,266.37,131.8,131.79,1082.37]
["binance-futures","SOLUSDT",1765152863326,266.62,131.8,131.79,1078.92]
["binance-futures","SOLUSDT",1765152863385,266.68,131.8,131.79,1081.17]
["binance-futures","SOLUSDT",1765152863433,271.0,131.8,131.79,1081.17]
["binance-futures","SOLUSDT",1765152863547,269.97,131.8,131.79,1082.09]
["binance-futures","SOLUSDT",1765152863729,256.48,131.81,131.8,867.57]
["binance-futures","SOLUSDT",1765152863781,256.33,131.81,131.8,867.72]
["binance-futures","SOLUSDT",1765152863833,256.4,131.81,131.8,821.31]
["binance-futures","SOLUSDT",1765152863890,257.78,131.81,131.8,844.46]
["binance-futures","SOLUSDT",1765152863981,258.41,131.81,131.8,845.0]
["binance-futures","SOLUSDT",1765152864110,258.41,131.81,131.8,826.35]
["binance-futures","SOLUSDT",1765152864153,258.41,131.81,131.8,826.39]
["binance-futures","SOLUSDT",1765152864214,285.59,131.81,131.8,681.47]
["binance-futures","SOLUSDT",1765152864272,561.38,131.81,131.8,215.1]
["binance-futures","SOLUSDT",1765152864323,665.4,131.81,131.8,220.28]
["binance-futures","SOLUSDT",1765152864378,652.07,131.81,131.8,220.28]
["binance-futures","SOLUSDT",1765152864421,652.2,131.81,131.8,220.41]
["binance-futures","SOLUSDT",1765152864590,427.42,131.81,131.8,220.45]
["binance-futures","SOLUSDT",1765152864636,427.42,131.81,131.8,246.59]
["binance-futures","SOLUSDT",1765152864686,286.76,131.81,131.8,315.31]
["binance-futures","SOLUSDT",1765152864757,180.41,131.82,131.81,964.02]
["binance-futures","SOLUSDT",1765152864807,159.54,131.82,131.81,964.17]
["binance-futures","SOLUSDT",1765152864860,160.3,131.82,131.81,966.39]
["binance-futures","SOLUSDT",1765152864913,160.22,131.82,131.81,1002.69]
["binance-futures","SOLUSDT",1765152864964,160.22,131.82,131.81,989.58]
["binance-futures","SOLUSDT",1765152865013,183.44,131.82,131.81,990.12]
["binance-futures","SOLUSDT",1765152865086,185.72,131.82,131.81,991.42]
["binance-futures","SOLUSDT",1765152865151,185.67,131.82,131.81,931.32]
["binance-futures","SOLUSDT",1765152865193,185.67,131.82,131.81,931.95]
["binance-futures","SOLUSDT",1765152865254,185.67,131.82,131.81,932.15]
["binance-futures","SOLUSDT",1765152865305,185.67,131.82,131.81,932.11]
["binance-futures","SOLUSDT",1765152865407,185.71,131.82,131.81,931.64]
["binance-futures","SOLUSDT",1765152865554,690.92,131.8,131.79,322.31]
["binance-futures","SOLUSDT",1765152865606,690.55,131.8,131.79,333.69]
["binance-futures","SOLUSDT",1765152865650,690.68,131.8,131.79,338.79]
["binance-futures","SOLUSDT",1765152865707,677.58,131.8,131.79,338.79]
["binance-futures","SOLUSDT",1765152865815,257.03,131.8,131.79,901.08]
["binance-futures","SOLUSDT",1765152865864,217.95,131.8,131.79,901.23]
["binance-futures","SOLUSDT",1765152865919,217.95,131.8,131.79,901.19]
["binance-futures","SOLUSDT",1765152865975,218.58,131.8,131.79,901.19]
["binance-futures","SOLUSDT",1765152866004,219.84,131.8,131.79,901.19]
["binance-futures","SOLUSDT",1765152866068,220.6,131.8,131.79,901.19]
["binance-futures","SOLUSDT",1765152866132,220.6,131.8,131.79,901.34]
["binance-futures","SOLUSDT",1765152866241,220.6,131.8,131.79,901.93]
["binance-futures","SOLUSDT",1765152866840,122.36,131.81,131.8,1456.5]
["binance-futures","SOLUSDT",1765152866884,123.75,131.81,131.8,1452.22]
["binance-futures","SOLUSDT",1765152866944,125.01,131.81,131.8,1452.22]
["binance-futures","SOLUSDT",1765152867047,45.32,131.82,131.81,227.26]
["binance-futures","SOLUSDT",1765152867100,855.14,131.82,131.81,694.84]
["binance-futures","SOLUSDT",1765152867151,856.86,131.82,131.81,632.57]
["binance-futures","SOLUSDT",1765152867203,855.22,131.82,131.81,577.95]
["binance-futures","SOLUSDT",1765152867247,855.17,131.82,131.81,295.17]
["binance-futures","SOLUSDT",1765152867309,908.4,131.82,131.81,12.04]
["binance-futures","SOLUSDT",1765152867355,909.84,131.82,131.81,54.86]
["binance-futures","SOLUSDT",1765152867414,908.25,131.82,131.81,231.28]
["binance-futures","SOLUSDT",1765152867467,464.92,131.82,131.81,341.28]
["binance-futures","SOLUSDT",1765152867517,371.58,131.82,131.81,342.8]
["binance-futures","SOLUSDT",1765152867571,360.66,131.82,131.81,342.8]
["binance-futures","SOLUSDT",1765152867627,263.81,131.82,131.81,381.23]
["binance-futures","SOLUSDT",1765152867675,187.4,131.82,131.81,520.54]
["binance-futures","SOLUSDT",1765152867730,163.22,131.82,131.81,537.31]
["binance-futures","SOLUSDT",1765152867764,163.45,131.82,131.81,535.83]
["binance-futures","SOLUSDT",1765152867833,163.49,131.82,131.81,536.06]
["binance-futures","SOLUSDT",1765152867933,163.45,131.82,131.81,536.06]
["binance-futures","SOLUSDT",1765152867992,163.45,131.82,131.81,536.6]
["binance-futures","SOLUSDT",1765152868053,163.74,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868140,221.81,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868224,221.87,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868285,227.86,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868327,171.7,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868490,171.93,131.82,131.81,536.55]
["binance-futures","SOLUSDT",1765152868562,171.93,131.82,131.81,535.92]
["binance-futures","SOLUSDT",1765152868685,842.21,131.83,131.82,633.62]
["binance-futures","SOLUSDT",1765152868738,848.31,131.83,131.82,547.0]
["binance-futures","SOLUSDT",1765152868785,848.44,131.83,131.82,325.52]
["binance-futures","SOLUSDT",1765152868842,885.01,131.83,131.82,12.8]
["binance-futures","SOLUSDT",1765152868895,898.38,131.83,131.82,12.93]
["binance-futures","SOLUSDT",1765152868943,898.38,131.83,131.82,55.75]
["binance-futures","SOLUSDT",1765152869002,898.38,131.83,131.82,55.88]
["binance-futures","SOLUSDT",1765152869063,896.62,131.83,131.82,12.89]
["binance-futures","SOLUSDT",1765152869117,1069.18,131.83,131.82,11.49]
["binance-futures","SOLUSDT",1765152869170,1614.66,131.81,131.8,202.47]
["binance-futures","SOLUSDT",1765152869222,967.24,131.81,131.8,262.46]
["binance-futures","SOLUSDT",1765152869271,842.24,131.81,131.8,273.97]
["binance-futures","SOLUSDT",1765152869315,739.81,131.81,131.8,273.13]
["binance-futures","SOLUSDT",1765152869367,739.76,131.81,131.8,273.13]
["binance-futures","SOLUSDT",1765152869425,261.89,131.81,131.8,667.11]
["binance-futures","SOLUSDT",1765152869483,47.49,131.81,131.8,912.75]
["binance-futures","SOLUSDT",1765152869536,451.24,131.82,131.81,766.31]
["binance-futures","SOLUSDT",1765152869588,451.87,131.82,131.81,748.44]
["binance-futures","SOLUSDT",1765152869639,453.13,131.82,131.81,742.94]
["binance-futures","SOLUSDT",1765152869696,453.76,131.82,131.81,742.94]
["binance-futures","SOLUSDT",1765152869743,453.13,131.82,131.81,742.94]
["binance-futures","SOLUSDT",1765152869791,451.62,131.82,131.81,743.94]
["binance-futures","SOLUSDT",1765152869936,449.61,131.82,131.81,712.76]
["binance-futures","SOLUSDT",1765152869990,574.28,131.82,131.81,697.63]
["binance-futures","SOLUSDT",1765152870048,574.1,131.82,131.81,697.63]
["binance-futures","SOLUSDT",1765152870099,981.86,131.82,131.81,30.27]
["binance-futures","SOLUSDT",1765152870153,1219.73,131.81,131.8,82.43]
["binance-futures","SOLUSDT",1765152870206,1218.14,131.81,131.8,166.25]
["binance-futures","SOLUSDT",1765152870260,1218.18,131.81,131.8,166.13]
["binance-futures","SOLUSDT",1765152870306,1093.18,131.81,131.8,166.26]
["binance-futures","SOLUSDT",1765152870467,1079.85,131.81,131.8,166.26]
["binance-futures","SOLUSDT",1765152870518,1081.74,131.81,131.8,166.26]
["binance-futures","SOLUSDT",1765152870556,1011.09,131.81,131.8,166.26]
["binance-futures","SOLUSDT",1765152870684,1136.22,131.81,131.8,166.36]
["binance-futures","SOLUSDT",1765152870786,1011.09,131.81,131.8,166.36]
["binance-futures","SOLUSDT",1765152870848,1011.13,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152870905,888.25,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152871073,888.22,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152871210,888.26,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152871261,888.37,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152871321,889.09,131.81,131.8,166.4]
["binance-futures","SOLUSDT",1765152871413,889.09,131.81,131.8,169.55]
["binance-futures","SOLUSDT",1765152871678,1036.76,131.81,131.8,169.55]
["binance-futures","SOLUSDT",1765152871708,911.64,131.81,131.8,169.55]
["binance-futures","SOLUSDT",1765152871757,911.59,131.81,131.8,169.55]
["binance-futures","SOLUSDT",1765152871849,912.33,131.81,131.8,169.55]
["binance-futures","SOLUSDT",1765152871914,1038.37,131.81,131.8,171.39]
["binance-futures","SOLUSDT",1765152872114,1039.37,131.81,131.8,171.3]
["binance-futures","SOLUSDT",1765152872179,1037.26,131.8,131.79,212.97]
["binance-futures","SOLUSDT",1765152872229,1142.94,131.8,131.79,168.54]
["binance-futures","SOLUSDT",1765152872282,1091.12,131.79,131.78,633.68]
["binance-futures","SOLUSDT",1765152872332,1004.52,131.79,131.78,613.1]
["binance-futures","SOLUSDT",1765152872376,375.27,131.79,131.78,614.76]
["binance-futures","SOLUSDT",1765152872544,378.43,131.79,131.78,615.3]
["binance-futures","SOLUSDT",1765152872653,380.95,131.79,131.78,613.77]
["binance-futures","SOLUSDT",1765152872773,380.99,131.79,131.78,613.81]
["binance-futures","SOLUSDT",1765152872944,380.99,131.79,131.78,614.04]
["binance-futures","SOLUSDT",1765152872997,353.96,131.79,131.78,614.04]
["binance-futures","SOLUSDT",1765152873047,355.89,131.79,131.78,614.04]
["binance-futures","SOLUSDT",1765152873102,355.91,131.79,131.78,613.64]
["binance-futures","SOLUSDT",1765152873204,355.91,131.79,131.78,614.26]
["binance-futures","SOLUSDT",1765152873324,369.14,131.79,131.78,614.26]
["binance-futures","SOLUSDT",1765152873474,369.14,131.79,131.78,613.66]
["binance-futures","SOLUSDT",1765152873516,369.37,131.79,131.78,613.66]
["binance-futures","SOLUSDT",1765152873582,369.37,131.79,131.78,613.7]
["binance-futures","SOLUSDT",1765152873685,535.84,131.79,131.78,230.51]
["binance-futures","SOLUSDT",1765152873734,674.35,131.79,131.78,232.46]
["binance-futures","SOLUSDT",1765152873794,513.24,131.79,131.78,230.41]
["binance-futures","SOLUSDT",1765152873950,522.44,131.79,131.78,343.78]
["binance-futures","SOLUSDT",1765152874006,267.55,131.79,131.78,453.78]
["binance-futures","SOLUSDT",1765152874055,161.05,131.79,131.78,469.72]
["binance-futures","SOLUSDT",1765152874112,160.8,131.79,131.78,469.72]
["binance-futures","SOLUSDT",1765152874155,160.8,131.79,131.78,494.92]
["binance-futures","SOLUSDT",1765152874215,160.46,131.79,131.78,494.92]
["binance-futures","SOLUSDT",1765152874354,160.33,131.79,131.78,380.95]
["binance-futures","SOLUSDT",1765152874402,156.4,131.79,131.78,481.01]
["binance-futures","SOLUSDT",1765152874453,166.1,131.79,131.78,481.01]
["binance-futures","SOLUSDT",1765152874497,166.23,131.79,131.78,481.55]
["binance-futures","SOLUSDT",1765152874611,166.23,131.79,131.78,461.86]
["binance-futures","SOLUSDT",1765152874807,166.46,131.79,131.78,489.9]
["binance-futures","SOLUSDT",1765152874966,166.46,131.79,131.78,491.21]
["binance-futures","SOLUSDT",1765152875010,166.46,131.79,131.78,492.39]
["binance-futures","SOLUSDT",1765152875132,166.37,131.79,131.78,492.57]
["binance-futures","SOLUSDT",1765152875233,167.37,131.79,131.78,477.15]
["binance-futures","SOLUSDT",1765152875289,168.27,131.79,131.78,477.15]
["binance-futures","SOLUSDT",1765152875360,168.27,131.79,131.78,477.01]
["binance-futures","SOLUSDT",1765152875424,347.7,131.79,131.78,220.44]
["binance-futures","SOLUSDT",1765152875535,348.61,131.79,131.78,220.61]
["binance-futures","SOLUSDT",1765152875585,348.61,131.79,131.78,220.65]
["binance-futures","SOLUSDT",1765152875636,347.02,131.79,131.78,220.88]
["binance-futures","SOLUSDT",1765152875642,347.02,131.79,131.78,221.11]
["binance-futures","SOLUSDT",1765152875704,347.02,131.79,131.78,219.85]
["binance-futures","SOLUSDT",1765152875788,347.02,131.79,131.78,220.08]
["binance-futures","SOLUSDT",1765152876054,347.37,131.79,131.78,220.08]
["binance-futures","SOLUSDT",1765152887266,239.86,131.82,131.81,354.61]
["binance-futures","SOLUSDT",1765152940856,380.18,131.95,131.94,244.57]
["binance-futures","SOLUSDT",1765152970717,683.29,131.83,131.82,352.48]
["binance-futures","SOLUSDT",1765153049289,659.91,132.0,131.99,310.15]
["binance-futures","SOLUSDT",1765153059188,428.91,132.03,132.02,560.0]
["binance-futures","SOLUSDT",1765153137197,266.34,131.75,131.74,603.32]
["binance-futures","SOLUSDT",1765153147059,473.22,131.69,131.68,229.32]
["binance-futures","SOLUSDT",1765153220700,179.75,131.69,131.68,1171.49]
["binance-futures","SOLUSDT",1765153222829,190.86,131.69,131.68,438.29]
["binance-futures","SOLUSDT",1765153292961,58.33,131.87,131.86,777.35]
["binance-futures","SOLUSDT",1765153323194,226.59,131.9,131.89,645.67]
["binance-futures","SOLUSDT",1765153391110,77.87,132.06,132.05,797.88]
["binance-futures","SOLUSDT",1765153407473,392.83,132.13,132.12,625.06]
["binance-futures","SOLUSDT",1765153436218,1790.87,132.3,132.29,583.11]
["binance-futures","SOLUSDT",1765153508151,19.53,132.18,132.17,916.98]
["binance-futures","SOLUSDT",1765153563120,189.44,132.27,132.26,342.6]
["binance-futures","SOLUSDT",1765153574509,535.3,132.23,132.22,513.49]
["binance-futures","SOLUSDT",1765153654895,982.81,132.12,132.11,39.69]
["binance-futures","SOLUSDT",1765153699534,813.95,132.13,132.12,351.23]
["binance-futures","SOLUSDT",1765153755041,141.05,132.03,132.02,454.33]
["binance-futures","SOLUSDT",1765153794929,255.25,132.09,132.08,949.31]
["binance-futures","SOLUSDT",1765153855192,440.61,132.05,132.04,300.45]
["binance-futures","SOLUSDT",1765153902879,427.43,132.1,132.09,430.57]
["binance-futures","SOLUSDT",1765153922006,106.07,131.99,131.98,477.14]
["binance-futures","SOLUSDT",1765153979587,163.31,132.2,132.19,352.73]
["binance-futures","SOLUSDT",1765154011608,261.74,132.23,132.22,495.92]
["binance-futures","SOLUSDT",1765154085919,272.68,132.28,132.27,660.05]
["binance-futures","SOLUSDT",1765154095694,48.21,132.34,132.33,757.09]
["binance-futures","SOLUSDT",1765154152958,83.55,132.52,132.51,1120.12]
["binance-futures","SOLUSDT",1765154180484,994.27,132.36,132.35,276.39]
["binance-futures","SOLUSDT",1765154228933,288.48,132.27,132.26,360.67]
["binance-futures","SOLUSDT",1765154256032,465.7,132.22,132.21,182.5]
["binance-futures","SOLUSDT",1765154317427,185.93,132.14,132.13,985.06]
["binance-futures","SOLUSDT",1765154361296,218.76,132.19,132.18,848.97]
["binance-futures","SOLUSDT",1765154430369,126.48,132.24,132.23,672.49]
["binance-futures","SOLUSDT",1765154441394,109.71,132.24,132.23,879.23]
["binance-futures","SOLUSDT",1765154523231,242.59,132.21,132.2,1105.14]
["binance-futures","SOLUSDT",1765154553160,194.67,132.19,132.18,972.19]
["binance-futures","SOLUSDT",1765154622841,197.74,132.07,132.06,897.23]
["binance-futures","SOLUSDT",1765154654057,275.35,132.02,132.01,1007.28]
["binance-futures","SOLUSDT",1765154712612,436.13,131.91,131.9,633.74]
["binance-futures","SOLUSDT",1765154747303,396.57,131.82,131.81,540.2]
["binance-futures","SOLUSDT",1765154791418,230.93,131.68,131.67,599.37]
["binance-futures","SOLUSDT",1765154819524,250.41,131.71,131.7,643.59]
["binance-futures","SOLUSDT",1765154858482,321.47,131.78,131.77,760.99]
["binance-futures","SOLUSDT",1765154904248,650.24,131.74,131.73,102.05]
["binance-futures","SOLUSDT",1765154934747,534.01,131.9,131.89,305.81]
["binance-futures","SOLUSDT",1765155010788,208.85,131.83,131.82,443.15]
["binance-futures","SOLUSDT",1765155037032,212.7,131.83,131.82,576.52]
["binance-futures","SOLUSDT",1765155099847,40.26,131.75,131.74,946.75]
["binance-futures","SOLUSDT",1765155156522,1135.13,131.7,131.69,52.36]
["binance-futures","SOLUSDT",1765155191908,284.08,131.72,131.71,894.25]
["binance-futures","SOLUSDT",1765155232010,251.38,131.68,131.67,1391.3]
["binance-futures","SOLUSDT",1765155289878,248.39,131.76,131.75,756.33]
["binance-futures","SOLUSDT",1765155320661,417.69,131.65,131.64,1122.3]
["binance-futures","SOLUSDT",1765155363599,534.82,131.6,131.59,858.33]
["binance-futures","SOLUSDT",1765155413841,150.11,131.68,131.67,925.61]
["binance-futures","SOLUSDT",1765155497624,485.03,131.63,131.62,718.71]
["binance-futures","SOLUSDT",1765155510066,230.33,131.61,131.6,1822.99]
["binance-futures","SOLUSDT",1765155557686,430.63,131.56,131.55,652.33]
["binance-futures","SOLUSDT",1765155621224,595.04,131.5,131.49,1188.97]
["binance-futures","SOLUSDT",1765155674599,92.13,131.51,131.5,1417.09]
["binance-futures","SOLUSDT",1765155707535,367.98,131.45,131.44,462.33]
["binance-futures","SOLUSDT",1765155733928,353.03,131.57,131.56,928.39]
["binance-futures","SOLUSDT",1765155789577,526.07,131.78,131.77,654.32]
["binance-futures","SOLUSDT",1765155817527,362.03,131.88,131.87,567.18]
["binance-futures","SOLUSDT",1765155869712,75.5,131.85,131.84,864.63]
["binance-futures","SOLUSDT",1765155908962,137.1,131.78,131.77,1627.91]
["binance-futures","SOLUSDT",1765155972499,295.26,131.87,131.86,724.9]
["binance-futures","SOLUSDT",1765156026084,916.09,132.12,132.11,533.77]
["binance-futures","SOLUSDT",1765156062427,976.48,132.02,132.01,45.92]
["binance-futures","SOLUSDT",1765156100615,371.0,132.2,132.19,1059.14]
["binance-futures","SOLUSDT",1765156128924,787.64,132.05,132.04,997.67]
["binance-futures","SOLUSDT",1765156156960,134.52,132.23,132.22,1573.54]
["binance-futures","SOLUSDT",1765156221254,308.77,132.28,132.27,650.9]
["binance-futures","SOLUSDT",1765156233724,276.76,132.3,132.29,1318.67]
["binance-futures","SOLUSDT",1765156284290,58.47,132.36,132.35,710.94]
["binance-futures","SOLUSDT",1765156310363,325.84,132.38,132.37,957.32]
["binance-futures","SOLUSDT",1765156384903,275.52,132.52,132.51,1747.11]
["binance-futures","SOLUSDT",1765156388756,241.97,132.49,132.48,690.95]
["binance-futures","SOLUSDT",1765156458185,583.87,132.35,132.34,685.1]
["binance-futures","SOLUSDT",1765156489649,205.25,132.41,132.4,779.61]
["binance-futures","SOLUSDT",1765156553682,109.04,132.23,132.22,1601.1]
["binance-futures","SOLUSDT",1765156572834,626.07,132.26,132.25,298.98]
["binance-futures","SOLUSDT",1765156627653,163.11,132.22,132.21,1700.24]
["binance-futures","SOLUSDT",1765156673780,402.06,132.25,132.24,778.23]
["binance-futures","SOLUSDT",1765156728125,273.45,132.4,132.39,758.29]
["binance-futures","SOLUSDT",1765156739632,325.45,132.39,132.38,978.43]
["binance-futures","SOLUSDT",1765156809849,34.17,132.31,132.3,678.42]
["binance-futures","SOLUSDT",1765156848562,560.46,132.41,132.4,392.06]
["binance-futures","SOLUSDT",1765156894783,123.33,132.25,132.24,1340.65]
["binance-futures","SOLUSDT",1765156924336,431.28,132.19,132.18,1154.15]
["binance-futures","SOLUSDT",1765156981626,1412.41,132.5,132.49,602.53]
["binance-futures","SOLUSDT",1765157025592,1142.95,132.48,132.47,89.93]
["binance-futures","SOLUSDT",1765157048652,781.89,132.47,132.46,1172.88]
["binance-futures","SOLUSDT",1765157108114,622.89,132.5,132.49,205.48]
["binance-futures","SOLUSDT",1765157137870,249.71,132.55,132.54,649.2]
["binance-futures","SOLUSDT",1765157197514,848.76,132.84,132.83,338.45]
["binance-futures","SOLUSDT",1765157210904,267.01,132.91,132.9,1031.33]
["binance-futures","SOLUSDT",1765157277725,272.06,132.91,132.9,1500.93]
["binance-futures","SOLUSDT",1765157302863,278.72,133.14,133.13,1564.67]
["binance-futures","SOLUSDT",1765157342826,1177.24,133.52,133.51,1204.4]
["binance-futures","SOLUSDT",1765157365285,57.84,133.39,133.38,2308.05]
["binance-futures","SOLUSDT",1765157410918,111.66,133.51,133.5,921.17]
["binance-futures","SOLUSDT",1765157440641,249.03,133.55,133.54,906.99]
["binance-futures","SOLUSDT",1765157474221,684.29,133.59,133.58,254.71]
["binance-futures","SOLUSDT",1765157496847,584.42,133.75,133.74,529.02]
["binance-futures","SOLUSDT",1765157551390,340.1,134.0,133.99,669.94]
["binance-futures","SOLUSDT",1765157569990,2799.52,133.92,133.91,33.01]
["binance-futures","SOLUSDT",1765157616276,356.39,133.83,133.82,666.07]
["binance-futures","SOLUSDT",1765157625471,437.05,133.84,133.83,329.13]
["binance-futures","SOLUSDT",1765157665590,1125.82,133.6,133.59,407.75]
["binance-futures","SOLUSDT",1765157706137,605.95,133.54,133.53,1233.46]
["binance-futures","SOLUSDT",1765157749997,104.18,133.61,133.6,1798.95]
["binance-futures","SOLUSDT",1765157773547,1758.25,133.58,133.57,169.69]
["binance-futures","SOLUSDT",1765157804761,39.56,133.66,133.65,1422.48]
["binance-futures","SOLUSDT",1765157840707,1136.19,133.44,133.43,116.38]
["binance-futures","SOLUSDT",1765157865213,214.72,133.52,133.51,714.76]
["binance-futures","SOLUSDT",1765157909539,499.97,133.86,133.85,1308.05]
["binance-futures","SOLUSDT",1765157943180,268.22,134.1,134.09,979.25]
["binance-futures","SOLUSDT",1765157991945,350.33,134.22,134.21,1785.52]
["binance-futures","SOLUSDT",1765158032918,221.91,134.19,134.18,907.41]
["binance-futures","SOLUSDT",1765158056787,268.17,134.12,134.11,727.14]
["binance-futures","SOLUSDT",1765158080511,394.85,133.97,133.96,1334.09]
["binance-futures","SOLUSDT",1765158124514,651.02,133.88,133.87,454.33]
["binance-futures","SOLUSDT",1765158149062,493.03,133.9,133.89,404.0]
["binance-futures","SOLUSDT",1765158177074,1789.73,133.94,133.93,666.97]
["binance-futures","SOLUSDT",1765158216354,576.16,133.63,133.62,1049.23]
["binance-futures","SOLUSDT",1765158277251,1475.86,133.6,133.59,833.04]
["binance-futures","SOLUSDT",1765158287912,755.89,133.58,133.57,389.4]
["binance-futures","SOLUSDT",1765158323932,968.45,133.46,133.45,736.24]
["binance-futures","SOLUSDT",1765158360342,778.32,133.54,133.53,99.5]
["binance-futures","SOLUSDT",1765158425265,297.6,133.63,133.62,956.23]
["binance-futures","SOLUSDT",1765158450615,958.59,133.46,133.45,858.9]
["binance-futures","SOLUSDT",1765158471736,398.49,133.49,133.48,1257.73]
["binance-futures","SOLUSDT",1765158524019,1630.73,133.47,133.46,311.04]
["binance-futures","SOLUSDT",1765158548871,736.35,133.49,133.48,863.63]
["binance-futures","SOLUSDT",1765158597726,373.43,133.61,133.6,240.85]
["binance-futures","SOLUSDT",1765158629220,266.91,133.56,133.55,709.15]
["binance-futures","SOLUSDT",1765158678321,27.98,133.45,133.44,1793.2]
["binance-futures","SOLUSDT",1765158743970,1000.44,133.37,133.36,705.24]
["binance-futures","SOLUSDT",1765158780946,442.64,133.38,133.37,316.26]
["binance-futures","SOLUSDT",1765158817591,78.52,133.4,133.39,975.29]
["binance-futures","SOLUSDT",1765158844076,273.09,133.53,133.52,834.7]
["binance-futures","SOLUSDT",1765158896890,238.99,133.51,133.5,909.15]
["binance-futures","SOLUSDT",1765158941472,904.19,133.57,133.56,396.3]
["binance-futures","SOLUSDT",1765158956281,776.13,133.51,133.5,519.9]
["binance-futures","SOLUSDT",1765159007923,1222.23,133.49,133.48,113.28]
["binance-futures","SOLUSDT",1765159032402,235.65,133.17,133.16,1301.18]
["binance-futures","SOLUSDT",1765159098308,161.27,133.2,133.19,906.74]
["binance-futures","SOLUSDT",1765159103381,591.86,133.22,133.21,367.57]
["binance-futures","SOLUSDT",1765159175930,569.98,133.32,133.31,183.68]
["binance-futures","SOLUSDT",1765159209287,585.47,133.24,133.23,266.76]
["binance-futures","SOLUSDT",1765159250002,2038.15,133.09,133.08,102.87]
["binance-futures","SOLUSDT",1765159275165,418.2,133.31,133.3,577.22]
["binance-futures","SOLUSDT",1765159327308,629.99,133.31,133.3,842.9]
["binance-futures","SOLUSDT",1765159371424,325.62,133.35,133.34,735.2]
["binance-futures","SOLUSDT",1765159385005,602.25,133.4,133.39,269.29]
["binance-futures","SOLUSDT",1765159436596,593.54,133.49,133.48,748.33]
["binance-futures","SOLUSDT",1765159506168,814.9,133.21,133.2,133.3]
["binance-futures","SOLUSDT",1765159532176,352.07,133.21,133.2,714.99]
["binance-futures","SOLUSDT",1765159589623,669.17,133.23,133.22,350.62]
["binance-futures","SOLUSDT",1765159618436,11.01,133.23,133.22,1613.42]
["binance-futures","SOLUSDT",1765159670883,833.32,133.24,133.23,558.67]
["binance-futures","SOLUSDT",1765159706802,729.51,133.34,133.33,315.41]
["binance-futures","SOLUSDT",1765159750645,168.04,133.51,133.5,827.19]
["binance-futures","SOLUSDT",1765159777766,1319.17,133.33,133.32,9.15]
["binance-futures","SOLUSDT",1765159817304,700.86,133.24,133.23,633.4]
["binance-futures","SOLUSDT",1765159856926,652.66,133.24,133.23,1143.48]
["binance-futures","SOLUSDT",1765159886728,490.43,133.44,133.43,673.31]
["binance-futures","SOLUSDT",1765159954198,761.21,133.45,133.44,968.58]
["binance-futures","SOLUSDT",1765159986021,116.9,133.49,133.48,1486.02]
["binance-futures","SOLUSDT",1765160042155,554.27,133.37,133.36,305.47]
["binance-futures","SOLUSDT",1765160102578,975.99,133.4,133.39,328.42]
["binance-futures","SOLUSDT",1765160134564,715.54,133.5,133.49,75.39]
["binance-futures","SOLUSDT",1765160173833,433.39,133.49,133.48,544.4]
["binance-futures","SOLUSDT",1765160227370,977.13,133.5,133.49,314.78]
["binance-futures","SOLUSDT",1765160259739,749.62,133.58,133.57,249.01]
["binance-futures","SOLUSDT",1765160329422,615.16,133.68,133.67,540.55]
["binance-futures","SOLUSDT",1765160351000,1667.95,133.43,133.42,37.92]
["binance-futures","SOLUSDT",1765160417182,627.03,133.47,133.46,329.58]
["binance-futures","SOLUSDT",1765160428519,614.49,133.41,133.4,410.32]
["binance-futures","SOLUSDT",1765160484611,114.8,133.49,133.48,537.95]
["binance-futures","SOLUSDT",1765160549061,1042.88,133.51,133.5,37.17]
["binance-futures","SOLUSDT",1765160609672,52.68,133.51,133.5,837.11]
["binance-futures","SOLUSDT",1765160645767,467.39,133.49,133.48,1104.25]
["binance-futures","SOLUSDT",1765160682532,418.2,133.56,133.55,521.03]
["binance-futures","SOLUSDT",1765160739998,1236.5,133.61,133.6,82.12]
["binance-futures","SOLUSDT",1765160775484,992.16,133.57,133.56,45.62]
["binance-futures","SOLUSDT",1765160838345,636.7,133.7,133.69,416.69]
["binance-futures","SOLUSDT",1765160887156,379.04,133.69,133.68,488.26]
["binance-futures","SOLUSDT",1765160965742,672.79,133.69,133.68,596.42]
["binance-futures","SOLUSDT",1765161025184,355.29,133.7,133.69,1666.49]
["binance-futures","SOLUSDT",1765161060484,928.23,133.62,133.61,126.5]
["binance-futures","SOLUSDT",1765161083953,1183.31,133.72,133.71,724.16]
["binance-futures","SOLUSDT",1765161141003,518.28,133.7,133.69,682.35]
["binance-futures","SOLUSDT",1765161174544,589.47,133.63,133.62,393.53]
["binance-futures","SOLUSDT",1765161255139,1171.8,133.65,133.64,35.23]
["binance-futures","SOLUSDT",1765161266586,900.32,133.64,133.63,556.06]
["binance-futures","SOLUSDT",1765161322676,808.1,133.48,133.47,297.44]
["binance-futures","SOLUSDT",1765161349343,117.12,133.31,133.3,860.04]
["binance-futures","SOLUSDT",1765161389182,660.23,133.57,133.56,333.74]
["binance-futures","SOLUSDT",1765161433673,393.9,133.55,133.54,697.79]
["binance-futures","SOLUSDT",1765161500630,1230.4,133.44,133.43,327.76]
["binance-futures","SOLUSDT",1765161529177,461.44,133.56,133.55,486.8]
["binance-futures","SOLUSDT",1765161553409,272.91,133.65,133.64,659.59]
["binance-futures","SOLUSDT",1765161616196,1182.35,133.79,133.78,484.51]
["binance-futures","SOLUSDT",1765161672841,625.29,133.84,133.83,288.67]
["binance-futures","SOLUSDT",1765161724470,51.95,133.79,133.78,1376.32]
["binance-futures","SOLUSDT",1765161733833,581.11,133.76,133.75,452.68]
["binance-futures","SOLUSDT",1765161793129,745.39,133.65,133.64,57.98]
["binance-futures","SOLUSDT",1765161875863,412.94,133.85,133.84,702.85]
["binance-futures","SOLUSDT",1765161917077,754.9,133.93,133.92,756.41]
["binance-futures","SOLUSDT",1765161965253,512.91,133.92,133.91,702.79]
["binance-futures","SOLUSDT",1765161997510,1675.27,133.92,133.91,42.46]
["binance-futures","SOLUSDT",1765162056258,601.93,133.9,133.89,442.87]
["binance-futures","SOLUSDT",1765162106017,332.05,133.78,133.77,1192.09]
["binance-futures","SOLUSDT",1765162124880,56.65,133.78,133.77,1117.17]
["binance-futures","SOLUSDT",1765162183543,778.14,133.67,133.66,264.93]
["binance-futures","SOLUSDT",1765162214564,495.73,133.79,133.78,513.12]
["binance-futures","SOLUSDT",1765162295190,596.25,133.77,133.76,397.29]
["binance-futures","SOLUSDT",1765162308677,811.37,133.79,133.78,241.74]
["binance-futures","SOLUSDT",1765162384486,309.97,133.99,133.98,581.2]
["binance-futures","SOLUSDT",1765162420463,655.76,133.88,133.87,220.12]
["binance-futures","SOLUSDT",1765162476273,106.68,133.87,133.86,3184.03]
["binance-futures","SOLUSDT",1765162507018,255.0,133.96,133.95,613.09]
["binance-futures","SOLUSDT",1765162557589,413.63,134.01,134.0,531.24]
["binance-futures","SOLUSDT",1765162600167,172.21,134.08,134.07,865.58]
["binance-futures","SOLUSDT",1765162644245,738.75,134.09,134.08,390.05]
["binance-futures","SOLUSDT",1765162677107,752.3,134.05,134.04,300.15]
["binance-futures","SOLUSDT",1765162761110,555.7,134.0,133.99,786.06]
["binance-futures","SOLUSDT",1765162795712,542.57,133.96,133.95,828.51]
["binance-futures","SOLUSDT",1765162852205,103.41,134.14,134.13,734.17]
["binance-futures","SOLUSDT",1765162879191,843.38,133.99,133.98,812.02]
["binance-futures","SOLUSDT",1765162933824,729.26,134.03,134.02,45.5]
["binance-futures","SOLUSDT",1765162966328,941.13,133.88,133.87,9.96]
["binance-futures","SOLUSDT",1765163011557,1391.17,133.75,133.74,345.58]
["binance-futures","SOLUSDT",1765163043299,15963.56,133.8,133.79,747.04]
["binance-futures","SOLUSDT",1765163083486,116.22,134.06,134.05,884.7]
["binance-futures","SOLUSDT",1765163123577,293.04,133.94,133.93,455.51]
["binance-futures","SOLUSDT",1765163152550,948.46,133.88,133.87,579.94]
["binance-futures","SOLUSDT",1765163209154,876.45,133.87,133.86,268.42]
["binance-futures","SOLUSDT",1765163256897,184.5,134.03,134.02,706.4]
["binance-futures","SOLUSDT",1765163319084,668.93,133.88,133.87,1316.79]
["binance-futures","SOLUSDT",1765163378695,407.01,133.88,133.87,1278.86]
["binance-futures","SOLUSDT",1765163410422,531.23,133.92,133.91,443.98]
["binance-futures","SOLUSDT",1765163450310,533.1,133.91,133.9,479.83]
["binance-futures","SOLUSDT",1765163504663,1412.02,133.81,133.8,249.91]
["binance-futures","SOLUSDT",1765163535764,1001.02,133.87,133.86,49.62]
["binance-futures","SOLUSDT",1765163580270,3001.45,133.88,133.87,131.86]
["binance-futures","SOLUSDT",1765163629842,271.93,133.77,133.76,869.45]
["binance-futures","SOLUSDT",1765163713476,1054.58,133.71,133.7,538.21]
["binance-futures","SOLUSDT",1765163726534,1030.72,133.68,133.67,49.51]
["binance-futures","SOLUSDT",1765163777579,10756.43,133.79,133.78,1049.22]
["binance-futures","SOLUSDT",1765163817793,1013.94,133.9,133.89,45.95]
["binance-futures","SOLUSDT",1765163898584,557.53,133.95,133.94,1184.26]
["binance-futures","SOLUSDT",1765163930607,424.14,133.98,133.97,801.66]
["binance-futures","SOLUSDT",1765163968314,511.63,133.99,133.98,543.64]
["binance-futures","SOLUSDT",1765164025451,135.94,134.1,134.09,742.93]
["binance-futures","SOLUSDT",1765164059949,287.58,134.19,134.18,619.13]
["binance-futures","SOLUSDT",1765164112763,1043.34,134.27,134.26,498.55]
["binance-futures","SOLUSDT",1765164151497,444.3,134.34,134.33,497.48]
["binance-futures","SOLUSDT",1765164198267,1072.45,134.4,134.39,110.41]
["binance-futures","SOLUSDT",1765164284524,566.18,134.31,134.3,155.91]
["binance-futures","SOLUSDT",1765164286307,756.48,134.31,134.3,495.97]
["binance-futures","SOLUSDT",1765164366994,120.93,134.47,134.46,929.16]
["binance-futures","SOLUSDT",1765164398063,687.35,134.4,134.39,620.06]
["binance-futures","SOLUSDT",1765164433993,71.07,134.42,134.41,1609.77]
["binance-futures","SOLUSDT",1765164512319,658.92,134.61,134.6,772.38]
["binance-futures","SOLUSDT",1765164524192,552.99,134.57,134.56,388.7]
["binance-futures","SOLUSDT",1765164580304,491.83,134.45,134.44,226.51]
["binance-futures","SOLUSDT",1765164610176,641.75,134.35,134.34,706.17]
["binance-futures","SOLUSDT",1765164647938,213.44,134.35,134.34,780.89]
["binance-futures","SOLUSDT",1765164699461,1049.65,134.34,134.33,28.68]
["binance-futures","SOLUSDT",1765164782223,388.27,134.43,134.42,646.44]
["binance-futures","SOLUSDT",1765164794119,200.79,134.38,134.37,663.52]
["binance-futures","SOLUSDT",1765164842485,1403.14,134.43,134.42,715.3]
["binance-futures","SOLUSDT",1765164911180,253.12,134.41,134.4,1168.31]
["binance-futures","SOLUSDT",1765164969430,1072.71,134.58,134.57,242.79]
["binance-futures","SOLUSDT",1765165019869,177.91,134.41,134.4,802.67]
["binance-futures","SOLUSDT",1765165032193,55.08,134.4,134.39,1225.78]
["binance-futures","SOLUSDT",1765165086527,360.13,134.24,134.23,1199.24]
["binance-futures","SOLUSDT",1765165155631,519.82,134.19,134.18,498.43]
["binance-futures","SOLUSDT",1765165190892,276.1,134.15,134.14,639.09]
["binance-futures","SOLUSDT",1765165241031,836.8,134.14,134.13,588.83]
["binance-futures","SOLUSDT",1765165270443,467.21,134.03,134.02,510.23]
["binance-futures","SOLUSDT",1765165323039,522.09,134.15,134.14,301.12]
["binance-futures","SOLUSDT",1765165368399,632.73,134.07,134.06,954.46]
["binance-futures","SOLUSDT",1765165415670,639.7,134.03,134.02,88.9]
["binance-futures","SOLUSDT",1765165449026,1098.02,133.97,133.96,739.74]
["binance-futures","SOLUSDT",1765165483908,617.72,133.98,133.97,716.5]
["binance-futures","SOLUSDT",1765165558312,343.78,134.0,133.99,1063.56]
["binance-futures","SOLUSDT",1765165573123,276.63,134.06,134.05,794.41]
["binance-futures","SOLUSDT",1765165660609,1175.2,134.13,134.12,584.44]
["binance-futures","SOLUSDT",1765165696786,443.79,134.04,134.03,680.23]
["binance-futures","SOLUSDT",1765165752125,648.31,134.07,134.06,73.55]
["binance-futures","SOLUSDT",1765165760379,634.13,134.06,134.05,401.84]
["binance-futures","SOLUSDT",1765165840821,515.14,134.02,134.01,388.92]
["binance-futures","SOLUSDT",1765165888139,150.52,134.14,134.12,1279.99]
["binance-futures","SOLUSDT",1765165939573,346.26,134.16,134.15,753.7]
["binance-futures","SOLUSDT",1765165976533,130.51,134.16,134.15,682.31]
["binance-futures","SOLUSDT",1765166012445,459.17,134.13,134.12,642.67]
["binance-futures","SOLUSDT",1765166100597,1274.55,134.11,134.1,215.9]
["binance-futures","SOLUSDT",1765166168471,572.44,134.12,134.11,889.56]
["binance-futures","SOLUSDT",1765166180961,1550.13,134.16,134.15,122.81]
["binance-futures","SOLUSDT",1765166238178,1960.87,134.16,134.15,53.37]
["binance-futures","SOLUSDT",1765166301379,1134.37,134.22,134.21,60.7]
["binance-futures","SOLUSDT",1765166367947,766.31,134.25,134.24,216.46]
["binance-futures","SOLUSDT",1765166406270,332.41,134.3,134.29,1251.19]
["binance-futures","SOLUSDT",1765166440046,1654.72,134.32,134.31,459.67]
["binance-futures","SOLUSDT",1765166492104,2146.57,134.35,134.34,23.29]
["binance-futures","SOLUSDT",1765166524397,307.73,134.41,134.4,846.12]
["binance-futures","SOLUSDT",1765166577706,1649.47,134.36,134.35,28.24]
["binance-futures","SOLUSDT",1765166621751,630.38,134.25,134.24,740.13]
["binance-futures","SOLUSDT",1765166681021,1620.51,134.1,134.09,91.46]
["binance-futures","SOLUSDT",1765166693590,773.09,134.07,134.06,222.1]
["binance-futures","SOLUSDT",1765166770355,1771.91,134.09,134.08,222.18]
["binance-futures","SOLUSDT",1765166799557,1428.7,134.01,134.0,375.01]
["binance-futures","SOLUSDT",1765166854299,623.86,134.14,134.13,226.64]
["binance-futures","SOLUSDT",1765166883942,101.73,134.2,134.19,804.82]
["binance-futures","SOLUSDT",1765166920515,2568.73,134.16,134.15,97.56]
["binance-futures","SOLUSDT",1765166971121,343.37,134.16,134.15,886.77]
["binance-futures","SOLUSDT",1765167037055,1340.66,134.31,134.3,345.98]
["binance-futures","SOLUSDT",1765167049489,523.6,134.28,134.27,492.29]
["binance-futures","SOLUSDT",1765167092485,371.57,134.3,134.29,431.58]
["binance-futures","SOLUSDT",1765167138936,175.54,134.37,134.36,1538.29]
["binance-futures","SOLUSDT",1765167222281,86.49,134.29,134.28,1019.85]
["binance-futures","SOLUSDT",1765167257081,1351.42,134.34,134.33,409.25]
["binance-futures","SOLUSDT",1765167292300,734.0,134.25,134.24,650.48]
["binance-futures","SOLUSDT",1765167358971,1010.33,134.25,134.24,886.12]
["binance-futures","SOLUSDT",1765167420822,1007.22,134.3,134.29,756.01]
["binance-futures","SOLUSDT",1765167458199,2926.55,134.39,134.38,73.49]
["binance-futures","SOLUSDT",1765167499421,1301.89,134.3,134.29,555.16]
["binance-futures","SOLUSDT",1765167553497,349.37,134.36,134.35,700.97]
["binance-futures","SOLUSDT",1765167587019,198.34,134.4,134.39,716.89]
["binance-futures","SOLUSDT",1765167631682,1883.81,134.48,134.47,123.03]
["binance-futures","SOLUSDT",1765167723483,436.02,134.37,134.36,896.84]
["binance-futures","SOLUSDT",1765167760067,400.04,134.4,134.39,388.02]
["binance-futures","SOLUSDT",1765167821233,375.16,134.47,134.46,1077.79]
["binance-futures","SOLUSDT",1765167875029,1367.02,134.46,134.45,119.56]
["binance-futures","SOLUSDT",1765167892510,55.89,134.42,134.41,1119.69]
["binance-futures","SOLUSDT",1765167951774,225.88,134.65,134.64,983.52]
["binance-futures","SOLUSDT",1765167979179,523.12,134.77,134.76,850.38]
["binance-futures","SOLUSDT",1765168044911,620.03,134.53,134.52,496.55]
["binance-futures","SOLUSDT",1765168054562,1075.48,134.54,134.53,439.29]
["binance-futures","SOLUSDT",1765168140474,1657.82,134.46,134.45,603.39]
["binance-futures","SOLUSDT",1765168152824,1623.34,134.5,134.49,243.32]
["binance-futures","SOLUSDT",1765168223472,99.51,134.63,134.62,767.62]
["binance-futures","SOLUSDT",1765168243884,142.94,134.66,134.65,1049.07]
["binance-futures","SOLUSDT",1765168298656,137.33,134.78,134.77,975.16]
["binance-futures","SOLUSDT",1765168335105,78.02,134.85,134.84,894.91]
["binance-futures","SOLUSDT",1765168369758,509.71,134.88,134.87,727.13]
["binance-futures","SOLUSDT",1765168394224,426.76,135.09,135.08,1342.4]
["binance-futures","SOLUSDT",1765168417127,352.53,135.02,135.01,976.47]
["binance-futures","SOLUSDT",1765168484354,683.63,134.96,134.95,470.65]
["binance-futures","SOLUSDT",1765168530892,463.04,135.0,134.99,1103.91]
["binance-futures","SOLUSDT",1765168558927,1287.71,135.03,135.02,53.86]
["binance-futures","SOLUSDT",1765168606244,335.6,134.98,134.97,618.32]
["binance-futures","SOLUSDT",1765168640979,268.96,135.04,135.03,231.08]
["binance-futures","SOLUSDT",1765168686882,591.16,135.04,135.03,279.59]
["binance-futures","SOLUSDT",1765168714914,729.31,135.04,135.03,57.96]
["binance-futures","SOLUSDT",1765168759361,879.52,135.06,135.05,1297.32]
["binance-futures","SOLUSDT",1765168798567,896.87,134.94,134.93,204.77]
["binance-futures","SOLUSDT",1765168826150,1063.97,134.91,134.9,41.98]
["binance-futures","SOLUSDT",1765168875804,299.25,134.81,134.8,739.28]
["binance-futures","SOLUSDT",1765168924332,1012.31,134.81,134.8,369.44]
["binance-futures","SOLUSDT",1765168979443,679.99,134.82,134.81,465.45]
["binance-futures","SOLUSDT",1765168990714,785.16,134.81,134.8,1315.86]
["binance-futures","SOLUSDT",1765169064040,607.5,134.81,134.8,1276.9]
["binance-futures","SOLUSDT",1765169103331,787.18,134.86,134.85,495.55]
["binance-futures","SOLUSDT",1765169150675,682.74,134.82,134.81,215.46]
["binance-futures","SOLUSDT",1765169180433,536.54,134.78,134.77,617.39]
["binance-futures","SOLUSDT",1765169235016,472.8,134.91,134.9,1149.11]
["binance-futures","SOLUSDT",1765169282197,825.12,134.83,134.82,356.34]
["binance-futures","SOLUSDT",1765169351878,2270.34,134.83,134.82,682.94]
["binance-futures","SOLUSDT",1765169364975,818.82,134.73,134.72,463.53]
["binance-futures","SOLUSDT",1765169417451,831.79,134.83,134.82,683.68]
["binance-futures","SOLUSDT",1765169458135,120.91,134.77,134.76,1175.3]
["binance-futures","SOLUSDT",1765169533366,64.73,134.66,134.65,847.48]
["binance-futures","SOLUSDT",1765169564541,624.0,134.74,134.73,564.11]
["binance-futures","SOLUSDT",1765169603234,241.66,134.75,134.74,1222.84]
["binance-futures","SOLUSDT",1765169660698,67.16,134.86,134.85,862.01]
["binance-futures","SOLUSDT",1765169694477,427.61,134.79,134.78,731.7]
["binance-futures","SOLUSDT",1765169758216,799.49,134.89,134.88,389.49]
["binance-futures","SOLUSDT",1765169803279,1019.52,134.97,134.96,585.27]
["binance-futures","SOLUSDT",1765169850117,685.19,134.99,134.98,568.21]
["binance-futures","SOLUSDT",1765169880614,401.41,135.02,135.01,521.04]
["binance-futures","SOLUSDT",1765169962631,115.65,134.97,134.96,2026.92]
["binance-futures","SOLUSDT",1765169999656,933.08,135.0,134.99,764.56]
["binance-futures","SOLUSDT",1765170055334,618.66,134.87,134.86,949.14]
["binance-futures","SOLUSDT",1765170088980,275.69,134.84,134.83,782.86]
["binance-futures","SOLUSDT",1765170126555,1655.54,134.8,134.79,19.35]
["binance-futures","SOLUSDT",1765170173203,792.4,134.71,134.7,87.97]
["binance-futures","SOLUSDT",1765170226255,1013.48,134.57,134.56,30.66]
["binance-futures","SOLUSDT",1765170256301,1394.82,134.6,134.59,61.93]
["binance-futures","SOLUSDT",1765170297819,944.91,134.63,134.62,741.59]
["binance-futures","SOLUSDT",1765170338853,1770.39,134.56,134.55,45.13]
["binance-futures","SOLUSDT",1765170420260,351.78,134.68,134.67,728.05]
["binance-futures","SOLUSDT",1765170433863,1186.13,134.62,134.61,473.93]
["binance-futures","SOLUSDT",1765170484782,3081.47,134.66,134.65,82.66]
["binance-futures","SOLUSDT",1765170551116,351.85,134.75,134.74,662.5]
["binance-futures","SOLUSDT",1765170604405,770.15,134.59,134.58,834.67]
["binance-futures","SOLUSDT",1765170651580,815.76,134.6,134.59,110.79]
["binance-futures","SOLUSDT",1765170658968,1224.89,134.58,134.57,411.83]
["binance-futures","SOLUSDT",1765170713309,753.81,134.72,134.71,458.5]
["binance-futures","SOLUSDT",1765170744190,1019.89,134.65,134.64,517.64]
["binance-futures","SOLUSDT",1765170834997,739.35,134.86,134.85,71.51]
["binance-futures","SOLUSDT",1765170889533,1206.96,134.83,134.82,398.39]
["binance-futures","SOLUSDT",1765170920637,214.7,134.87,134.86,834.19]
["binance-futures","SOLUSDT",1765170983254,401.14,134.77,134.76,507.12]
["binance-futures","SOLUSDT",1765171030311,803.15,134.8,134.79,465.29]
["binance-futures","SOLUSDT",1765171045602,1318.96,134.79,134.78,90.89]
["binance-futures","SOLUSDT",1765171114802,471.48,134.8,134.79,657.06]
["binance-futures","SOLUSDT",1765171149267,2223.64,134.84,134.83,738.55]
["binance-futures","SOLUSDT",1765171225152,138.27,135.08,135.07,1464.3]
["binance-futures","SOLUSDT",1765171234658,705.45,135.06,135.05,18.65]
["binance-futures","SOLUSDT",1765171308678,656.7,135.03,135.02,805.29]
["binance-futures","SOLUSDT",1765171346713,995.34,135.01,135.0,14.04]
["binance-futures","SOLUSDT",1765171397937,297.42,134.97,134.96,441.11]
["binance-futures","SOLUSDT",1765171408425,157.09,135.01,135.0,679.87]
["binance-futures","SOLUSDT",1765171486617,530.05,134.95,134.94,689.53]
["binance-futures","SOLUSDT",1765171534204,1160.27,134.88,134.87,237.31]
["binance-futures","SOLUSDT",1765171578204,1666.66,135.0,134.99,93.92]
["binance-futures","SOLUSDT",1765171610402,36.99,134.95,134.94,1272.47]
["binance-futures","SOLUSDT",1765171643077,79.94,134.98,134.97,1066.57]
["binance-futures","SOLUSDT",1765171732055,851.05,135.0,134.99,122.9]
["binance-futures","SOLUSDT",1765171800905,190.13,134.94,134.93,1858.5]
["binance-futures","SOLUSDT",1765171813830,111.98,134.96,134.95,1014.03]
["binance-futures","SOLUSDT",1765171894893,1058.48,134.93,134.92,86.84]
["binance-futures","SOLUSDT",1765171936445,377.36,134.93,134.92,578.21]
["binance-futures","SOLUSDT",1765171989214,968.33,134.92,134.91,407.71]
["binance-futures","SOLUSDT",1765172025238,1030.77,135.02,135.01,145.25]
["binance-futures","SOLUSDT",1765172069713,750.93,135.02,135.01,592.99]
["binance-futures","SOLUSDT",1765172118338,89.22,135.15,135.14,1196.84]
["binance-futures","SOLUSDT",1765172142971,437.6,135.33,135.32,1165.91]
["binance-futures","SOLUSDT",1765172189867,570.81,135.38,135.37,416.66]
["binance-futures","SOLUSDT",1765172235832,728.88,135.26,135.25,361.43]
["binance-futures","SOLUSDT",1765172288929,755.98,135.07,135.06,1178.16]
["binance-futures","SOLUSDT",1765172299049,541.37,135.07,135.06,1086.54]
["binance-futures","SOLUSDT",1765172369901,962.79,135.15,135.14,705.38]
["binance-futures","SOLUSDT",1765172404096,1472.61,135.14,135.13,70.18]
["binance-futures","SOLUSDT",1765172456439,436.61,135.11,135.1,818.82]
["binance-futures","SOLUSDT",1765172487955,591.8,135.01,135.0,1654.15]
["binance-futures","SOLUSDT",1765172543309,740.93,135.18,135.17,367.26]
["binance-futures","SOLUSDT",1765172588409,597.31,135.14,135.13,700.97]
["binance-futures","SOLUSDT",1765172609264,668.43,135.17,135.16,359.78]
["binance-futures","SOLUSDT",1765172668795,672.65,135.17,135.16,789.99]
["binance-futures","SOLUSDT",1765172721676,813.13,135.17,135.16,623.7]
["binance-futures","SOLUSDT",1765172763792,1642.04,135.14,135.13,22.49]
["binance-futures","SOLUSDT",1765172843997,997.64,135.23,135.22,68.69]
["binance-futures","SOLUSDT",1765172880215,629.03,135.15,135.14,712.74]
["binance-futures","SOLUSDT",1765172913299,2507.59,135.18,135.17,41.69]
["binance-futures","SOLUSDT",1765172965861,714.49,135.28,135.27,360.4]
["binance-futures","SOLUSDT",1765173020878,695.62,135.3,135.29,870.97]
["binance-futures","SOLUSDT",1765173052369,600.35,135.31,135.3,523.35]
["binance-futures","SOLUSDT",1765173091156,570.24,135.33,135.32,542.04]
["binance-futures","SOLUSDT",1765173135909,475.49,135.28,135.27,550.72]
["binance-futures","SOLUSDT",1765173170457,945.62,135.3,135.29,343.34]
["binance-futures","SOLUSDT",1765173217395,491.18,135.1,135.09,1006.12]
["binance-futures","SOLUSDT",1765173257359,514.04,135.15,135.14,341.38]
["binance-futures","SOLUSDT",1765173340101,713.03,135.14,135.13,473.42]
["binance-futures","SOLUSDT",1765173404775,1321.38,135.13,135.12,43.25]
["binance-futures","SOLUSDT",1765173412167,1019.55,135.12,135.11,225.1]
["binance-futures","SOLUSDT",1765173469727,1025.08,135.14,135.13,213.34]
["binance-futures","SOLUSDT",1765173528202,387.87,135.17,135.16,613.13]
["binance-futures","SOLUSDT",1765173563089,930.1,135.15,135.14,558.14]
["binance-futures","SOLUSDT",1765173609616,61.11,135.16,135.15,852.82]
["binance-futures","SOLUSDT",1765173656081,619.63,135.11,135.1,1211.28]
["binance-futures","SOLUSDT",1765173730926,2329.32,135.14,135.13,36.22]
["binance-futures","SOLUSDT",1765173742330,1534.54,135.11,135.1,491.7]
["binance-futures","SOLUSDT",1765173785574,1654.45,134.93,134.92,725.87]
["binance-futures","SOLUSDT",1765173841685,644.46,134.79,134.78,1187.34]
["binance-futures","SOLUSDT",1765173893172,697.9,134.84,134.83,685.45]
["binance-futures","SOLUSDT",1765173942587,331.8,134.88,134.87,856.14]
["binance-futures","SOLUSDT",1765173979944,464.09,134.89,134.88,992.71]
["binance-futures","SOLUSDT",1765174010845,558.6,134.94,134.93,476.0]
["binance-futures","SOLUSDT",1765174041187,725.75,135.04,135.03,380.95]
["binance-futures","SOLUSDT",1765174129790,534.83,134.86,134.85,746.34]
["binance-futures","SOLUSDT",1765174137412,1102.12,134.88,134.87,615.86]
["binance-futures","SOLUSDT",1765174206340,408.41,134.74,134.73,1368.84]
["binance-futures","SOLUSDT",1765174258176,771.17,134.77,134.76,283.83]
["binance-futures","SOLUSDT",1765174302516,694.66,134.8,134.79,684.17]
["binance-futures","SOLUSDT",1765174348510,476.15,134.8,134.79,1502.02]
["binance-futures","SOLUSDT",1765174381494,684.34,134.85,134.84,839.32]
["binance-futures","SOLUSDT",1765174414627,691.22,134.76,134.75,713.51]
["binance-futures","SOLUSDT",1765174499741,966.58,134.86,134.85,857.4]
["binance-futures","SOLUSDT",1765174514804,77.88,134.92,134.91,1145.93]
["binance-futures","SOLUSDT",1765174572820,531.8,134.96,134.95,657.72]
["binance-futures","SOLUSDT",1765174637480,864.32,134.94,134.93,297.51]
["binance-futures","SOLUSDT",1765174692553,832.07,134.87,134.86,238.48]
["binance-futures","SOLUSDT",1765174705185,14.74,134.87,134.86,910.74]
["binance-futures","SOLUSDT",1765174789456,613.02,134.88,134.87,134.77]
["binance-futures","SOLUSDT",1765174836067,529.47,134.87,134.86,678.53]
["binance-futures","SOLUSDT",1765174891265,684.86,134.86,134.85,376.99]
["binance-futures","SOLUSDT",1765174929905,2078.91,134.82,134.81,43.76]
["binance-futures","SOLUSDT",1765174988037,520.79,134.76,134.75,706.13]
["binance-futures","SOLUSDT",1765175039965,392.99,134.73,134.72,1106.1]
["binance-futures","SOLUSDT",1765175055144,1225.28,134.7,134.69,180.66]
["binance-futures","SOLUSDT",1765175117186,818.44,134.72,134.71,1219.79]
["binance-futures","SOLUSDT",1765175177994,620.11,134.78,134.77,506.52]
["binance-futures","SOLUSDT",1765175243194,81.09,134.87,134.86,1794.56]
["binance-futures","SOLUSDT",1765175311069,1134.48,134.84,134.83,565.52]
["binance-futures","SOLUSDT",1765175350667,542.78,134.91,134.9,819.29]
["binance-futures","SOLUSDT",1765175401245,62.12,134.91,134.9,1141.26]
["binance-futures","SOLUSDT",1765175456298,4406.81,135.0,134.99,969.7]
["binance-futures","SOLUSDT",1765175491210,842.71,135.02,135.01,188.49]
["binance-futures","SOLUSDT",1765175551606,159.76,135.06,135.05,847.21]
["binance-futures","SOLUSDT",1765175597815,966.0,135.02,135.01,157.3]
["binance-futures","SOLUSDT",1765175644921,427.56,135.11,135.1,1114.75]
["binance-futures","SOLUSDT",1765175677433,43.85,135.19,135.18,1274.31]
["binance-futures","SOLUSDT",1765175751466,434.44,135.14,135.13,1154.21]
["binance-futures","SOLUSDT",1765175789219,1011.27,135.11,135.1,770.69]
["binance-futures","SOLUSDT",1765175851796,488.43,135.14,135.13,909.79]
["binance-futures","SOLUSDT",1765175880980,604.4,135.22,135.21,654.92]
["binance-futures","SOLUSDT",1765175917516,470.97,135.26,135.25,660.58]
["binance-futures","SOLUSDT",1765175964573,1086.24,135.2,135.19,278.27]
["binance-futures","SOLUSDT",1765176026039,1326.94,135.2,135.19,216.68]
["binance-futures","SOLUSDT",1765176064022,1030.5,135.17,135.16,516.7]
["binance-futures","SOLUSDT",1765176114671,472.72,135.3,135.29,1157.74]
["binance-futures","SOLUSDT",1765176162105,1060.15,135.21,135.2,664.61]
["binance-futures","SOLUSDT",1765176248214,1254.51,135.26,135.25,180.29]
["binance-futures","SOLUSDT",1765176260796,81.34,135.23,135.22,1254.73]
["binance-futures","SOLUSDT",1765176321755,1149.25,135.34,135.33,406.36]
["binance-futures","SOLUSDT",1765176372801,891.78,135.81,135.8,253.45]
["binance-futures","SOLUSDT",1765176420964,502.57,135.63,135.62,512.98]
["binance-futures","SOLUSDT",1765176449899,737.94,135.68,135.67,470.82]
["binance-futures","SOLUSDT",1765176487322,32.31,135.66,135.65,1586.96]
["binance-futures","SOLUSDT",1765176529708,774.89,135.78,135.77,630.36]
["binance-futures","SOLUSDT",1765176555953,111.01,135.82,135.81,1543.05]
["binance-futures","SOLUSDT",1765176595631,901.24,135.8,135.79,989.95]
["binance-futures","SOLUSDT",1765176642755,1763.88,135.79,135.78,399.9]
["binance-futures","SOLUSDT",1765176711356,346.94,135.75,135.74,1480.04]
["binance-futures","SOLUSDT",1765176765037,1286.61,135.78,135.77,447.45]
["binance-futures","SOLUSDT",1765176770060,731.72,135.78,135.77,605.8]
["binance-futures","SOLUSDT",1765176834683,1079.08,135.9,135.89,1802.91]
["binance-futures","SOLUSDT",1765176889705,721.56,135.89,135.88,585.8]
["binance-futures","SOLUSDT",1765176924838,1014.68,135.88,135.87,616.09]
["binance-futures","SOLUSDT",1765176960054,898.58,135.77,135.76,460.46]
["binance-futures","SOLUSDT",1765177009652,218.2,135.72,135.71,1569.88]
["binance-futures","SOLUSDT",1765177088645,539.67,135.7,135.69,1022.55]
["binance-futures","SOLUSDT",1765177099104,595.72,135.65,135.64,416.29]
["binance-futures","SOLUSDT",1765177143478,598.87,135.67,135.66,1339.53]
["binance-futures","SOLUSDT",1765177195447,512.9,135.68,135.67,721.37]
["binance-futures","SOLUSDT",1765177270396,1046.38,135.71,135.7,330.91]
["binance-futures","SOLUSDT",1765177320441,990.51,135.69,135.68,511.43]
["binance-futures","SOLUSDT",1765177355349,174.86,135.67,135.66,1763.59]
["binance-futures","SOLUSDT",1765177387967,1727.24,135.76,135.75,595.98]
["binance-futures","SOLUSDT",1765177417668,335.53,135.74,135.73,751.35]
["binance-futures","SOLUSDT",1765177502783,748.43,135.74,135.73,1270.92]
["binance-futures","SOLUSDT",1765177511717,700.79,135.77,135.76,1675.44]
["binance-futures","SOLUSDT",1765177569371,1991.37,135.6,135.59,663.71]
["binance-futures","SOLUSDT",1765177642691,83.14,135.54,135.53,1440.19]
["binance-futures","SOLUSDT",1765177686357,465.06,135.59,135.58,750.16]
["binance-futures","SOLUSDT",1765177735354,756.75,135.58,135.57,765.69]
["binance-futures","SOLUSDT",1765177765996,1068.83,135.52,135.51,467.51]
["binance-futures","SOLUSDT",1765177818837,411.39,135.52,135.51,664.45]
["binance-futures","SOLUSDT",1765177860917,1158.76,135.49,135.48,843.91]
["binance-futures","SOLUSDT",1765177896262,1698.92,135.47,135.46,73.4]
["binance-futures","SOLUSDT",1765177955786,1010.63,135.42,135.41,655.13]
["binance-futures","SOLUSDT",1765178003227,2547.02,134.98,134.97,780.64]
["binance-futures","SOLUSDT",1765178051718,166.33,134.98,134.97,2262.08]
["binance-futures","SOLUSDT",1765178064594,812.85,134.98,134.97,1852.69]
["binance-futures","SOLUSDT",1765178137320,1341.43,134.93,134.92,118.29]
["binance-futures","SOLUSDT",1765178173479,1633.95,134.86,134.85,620.05]
["binance-futures","SOLUSDT",1765178222559,958.33,134.9,134.89,1079.66]
["binance-futures","SOLUSDT",1765178254086,262.96,134.93,134.92,1112.09]
["binance-futures","SOLUSDT",1765178312260,452.02,135.01,135.0,1222.04]
["binance-futures","SOLUSDT",1765178359807,720.03,135.01,135.0,531.67]
["binance-futures","SOLUSDT",1765178378474,181.41,135.0,134.99,1225.55]
["binance-futures","SOLUSDT",1765178439019,102.1,135.01,135.0,872.8]
["binance-futures","SOLUSDT",1765178496474,646.06,134.96,134.95,672.43]
["binance-futures","SOLUSDT",1765178535005,1269.31,134.96,134.95,306.65]
["binance-futures","SOLUSDT",1765178612187,560.36,135.09,135.08,341.25]
["binance-futures","SOLUSDT",1765178641451,417.29,135.27,135.26,1071.87]
["binance-futures","SOLUSDT",1765178675315,593.7,135.22,135.21,496.91]
["binance-futures","SOLUSDT",1765178723288,1156.21,135.45,135.44,150.7]
["binance-futures","SOLUSDT",1765178774084,770.48,135.37,135.36,1155.01]
["binance-futures","SOLUSDT",1765178807011,768.27,135.4,135.39,559.24]
["binance-futures","SOLUSDT",1765178852121,604.72,135.56,135.55,758.21]
["binance-futures","SOLUSDT",1765178893723,47.89,135.61,135.6,1208.67]
["binance-futures","SOLUSDT",1765178923878,901.68,135.62,135.61,365.46]
["binance-futures","SOLUSDT",1765179005314,570.28,135.65,135.64,366.36]
["binance-futures","SOLUSDT",1765179032358,1495.67,135.62,135.61,270.92]
["binance-futures","SOLUSDT",1765179090294,282.0,135.8,135.79,1994.99]
["binance-futures","SOLUSDT",1765179100571,81.49,135.81,135.8,869.4]
["binance-futures","SOLUSDT",1765179151508,1411.95,135.85,135.84,1449.11]
["binance-futures","SOLUSDT",1765179197699,1299.03,135.75,135.74,413.99]
["binance-futures","SOLUSDT",1765179254521,1716.62,135.73,135.72,87.71]
["binance-futures","SOLUSDT",1765179288494,384.96,135.72,135.71,1713.12]
["binance-futures","SOLUSDT",1765179331200,1177.71,135.7,135.69,643.86]
["binance-futures","SOLUSDT",1765179376562,971.12,135.76,135.75,1468.9]
["binance-futures","SOLUSDT",1765179443385,186.16,135.8,135.79,1918.65]
["binance-futures","SOLUSDT",1765179454097,975.56,135.82,135.81,154.32]
["binance-futures","SOLUSDT",1765179501307,609.93,135.82,135.81,516.71]
["binance-futures","SOLUSDT",1765179558544,1759.22,135.75,135.74,221.72]
["binance-futures","SOLUSDT",1765179614145,285.33,135.66,135.65,2034.42]
["binance-futures","SOLUSDT",1765179643883,1063.03,135.74,135.73,114.45]
["binance-futures","SOLUSDT",1765179675040,468.55,135.7,135.69,462.82]
["binance-futures","SOLUSDT",1765179727102,925.71,135.62,135.61,970.09]
["binance-futures","SOLUSDT",1765179754804,492.2,135.53,135.52,373.75]
["binance-futures","SOLUSDT",1765179837390,334.54,135.56,135.55,1044.44]
["binance-futures","SOLUSDT",1765179840610,402.21,135.56,135.55,817.29]
["binance-futures","SOLUSDT",1765179912516,1331.81,135.72,135.71,369.84]
["binance-futures","SOLUSDT",1765179922119,878.33,135.67,135.66,478.71]
["binance-futures","SOLUSDT",1765179984084,931.78,135.69,135.68,126.76]
["binance-futures","SOLUSDT",1765180067730,1040.12,135.62,135.61,339.62]
["binance-futures","SOLUSDT",1765180100684,513.75,135.66,135.65,908.3]
["binance-futures","SOLUSDT",1765180132773,1206.76,135.72,135.71,307.31]
["binance-futures","SOLUSDT",1765180164787,959.98,135.66,135.65,336.92]
["binance-futures","SOLUSDT",1765180219334,802.07,135.7,135.69,750.13]
["binance-futures","SOLUSDT",1765180298240,439.35,135.88,135.87,2139.3]
["binance-futures","SOLUSDT",1765180334841,643.83,135.81,135.8,742.29]
["binance-futures","SOLUSDT",1765180386998,1332.97,135.77,135.76,373.83]
["binance-futures","SOLUSDT",1765180398400,365.12,135.78,135.77,1269.46]
["binance-futures","SOLUSDT",1765180478516,1111.0,135.93,135.92,224.56]
["binance-futures","SOLUSDT",1765180526918,1266.87,135.82,135.81,470.33]
["binance-futures","SOLUSDT",1765180570547,749.58,135.78,135.77,1026.99]
["binance-futures","SOLUSDT",1765180604605,1157.6,135.78,135.77,126.31]
["binance-futures","SOLUSDT",1765180666555,443.87,135.7,135.69,930.66]
["binance-futures","SOLUSDT",1765180727658,4955.81,135.7,135.69,872.48]
["binance-futures","SOLUSDT",1765180742322,741.79,135.74,135.73,676.84]
["binance-futures","SOLUSDT",1765180808949,565.09,135.86,135.85,269.16]
["binance-futures","SOLUSDT",1765180839118,260.17,135.72,135.71,1096.92]
["binance-futures","SOLUSDT",1765180925124,463.0,135.66,135.65,778.27]
["binance-futures","SOLUSDT",1765180971183,875.68,135.72,135.71,454.05]
["binance-futures","SOLUSDT",1765181002733,443.84,135.88,135.87,1080.14]
["binance-futures","SOLUSDT",1765181041921,423.03,135.75,135.74,723.52]
["binance-futures","SOLUSDT",1765181091411,429.43,135.83,135.82,634.37]
["binance-futures","SOLUSDT",1765181121406,390.42,135.72,135.71,881.34]
["binance-futures","SOLUSDT",1765181178836,879.08,135.77,135.76,222.92]
["binance-futures","SOLUSDT",1765181231211,395.87,135.67,135.66,859.2]
["binance-futures","SOLUSDT",1765181267709,727.65,135.71,135.7,592.3]
["binance-futures","SOLUSDT",1765181298308,1036.73,135.77,135.76,555.41]
["binance-futures","SOLUSDT",1765181373508,442.01,135.79,135.78,1104.73]
["binance-futures","SOLUSDT",1765181401240,502.64,135.73,135.72,1222.17]
["binance-futures","SOLUSDT",1765181441706,443.49,135.85,135.84,2239.18]
["binance-futures","SOLUSDT",1765181466091,837.68,135.91,135.9,1028.13]
["binance-futures","SOLUSDT",1765181508945,452.79,135.87,135.86,790.75]
["binance-futures","SOLUSDT",1765181542746,399.41,135.93,135.92,1769.47]
["binance-futures","SOLUSDT",1765181579925,338.83,135.92,135.91,926.45]
["binance-futures","SOLUSDT",1765181607246,1675.88,135.91,135.9,447.57]
["binance-futures","SOLUSDT",1765181648234,511.41,135.95,135.94,421.87]
["binance-futures","SOLUSDT",1765181678519,569.62,136.05,136.04,750.22]
["binance-futures","SOLUSDT",1765181742044,191.21,136.12,136.11,1684.59]
["binance-futures","SOLUSDT",1765181767636,478.53,136.17,136.16,1137.2]
["binance-futures","SOLUSDT",1765181794137,1189.32,136.23,136.22,415.82]
["binance-futures","SOLUSDT",1765181835971,1636.22,136.13,136.12,43.17]
["binance-futures","SOLUSDT",1765181885643,402.45,136.05,136.04,1462.82]
["binance-futures","SOLUSDT",1765181910795,357.22,136.12,136.11,577.74]
["binance-futures","SOLUSDT",1765181948433,1162.87,136.1,136.09,178.82]
["binance-futures","SOLUSDT",1765181985815,601.75,136.17,136.16,870.44]
["binance-futures","SOLUSDT",1765182015608,507.29,136.14,136.13,458.4]
["binance-futures","SOLUSDT",1765182058494,424.01,136.07,136.06,915.36]
["binance-futures","SOLUSDT",1765182099102,1064.23,136.17,136.16,108.21]
["binance-futures","SOLUSDT",1765182168705,565.53,136.17,136.16,1108.03]
["binance-futures","SOLUSDT",1765182181131,667.08,136.1,136.09,1030.96]
["binance-futures","SOLUSDT",1765182235347,102.31,136.12,136.11,992.4]
["binance-futures","SOLUSDT",1765182291398,245.22,136.11,136.1,388.7]
["binance-futures","SOLUSDT",1765182344570,878.03,136.04,136.03,604.76]
["binance-futures","SOLUSDT",1765182372067,1419.74,136.02,136.01,608.94]
["binance-futures","SOLUSDT",1765182404561,298.7,135.96,135.95,720.14]
["binance-futures","SOLUSDT",1765182452052,792.35,135.95,135.94,556.55]
["binance-futures","SOLUSDT",1765182533861,446.53,136.01,136.0,1013.89]
["binance-futures","SOLUSDT",1765182550674,375.75,136.04,136.03,2262.04]
["binance-futures","SOLUSDT",1765182609533,1035.31,136.05,136.04,81.77]
["binance-futures","SOLUSDT",1765182658136,719.02,136.06,136.05,397.48]
["binance-futures","SOLUSDT",1765182735212,458.0,135.84,135.83,565.2]
["binance-futures","SOLUSDT",1765182742856,370.48,135.84,135.83,359.52]
["binance-futures","SOLUSDT",1765182824308,488.9,135.89,135.88,1433.29]
["binance-futures","SOLUSDT",1765182856278,353.61,135.8,135.79,1261.62]
["binance-futures","SOLUSDT",1765182888903,1279.47,135.93,135.92,526.48]
["binance-futures","SOLUSDT",1765182972910,795.67,135.9,135.89,272.13]
["binance-futures","SOLUSDT",1765182978666,107.1,135.91,135.9,1073.27]
["binance-futures","SOLUSDT",1765183043302,410.37,135.91,135.9,491.0]
["binance-futures","SOLUSDT",1765183076159,184.58,135.9,135.89,511.46]
["binance-futures","SOLUSDT",1765183127278,325.19,135.88,135.87,1727.07]
["binance-futures","SOLUSDT",1765183220365,338.03,135.92,135.91,1078.55]
["binance-futures","SOLUSDT",1765183252289,759.6,135.98,135.97,585.21]
["binance-futures","SOLUSDT",1765183287346,2795.11,135.96,135.95,113.22]
["binance-futures","SOLUSDT",1765183322357,765.95,135.96,135.95,544.0]
["binance-futures","SOLUSDT",1765183388544,698.23,135.97,135.96,724.4]
["binance-futures","SOLUSDT",1765183444721,808.22,136.07,136.06,212.25]
["binance-futures","SOLUSDT",1765183500608,629.77,136.14,136.13,766.32]
["binance-futures","SOLUSDT",1765183546701,781.91,136.28,136.27,451.77]
["binance-futures","SOLUSDT",1765183557873,662.48,136.24,136.23,326.81]
["binance-futures","SOLUSDT",1765183627233,360.36,136.26,136.25,734.71]
["binance-futures","SOLUSDT",1765183668393,141.48,136.39,136.38,689.09]
["binance-futures","SOLUSDT",1765183704931,127.3,136.78,136.77,5998.82]
["binance-futures","SOLUSDT",1765183727811,2111.78,136.71,136.7,93.78]
["binance-futures","SOLUSDT",1765183773012,1435.75,136.65,136.64,78.14]
["binance-futures","SOLUSDT",1765183813292,70.12,136.5,136.49,927.45]
["binance-futures","SOLUSDT",1765183824596,848.22,136.48,136.47,797.3]
["binance-futures","SOLUSDT",1765183875459,1124.62,136.55,136.54,26.31]
["binance-futures","SOLUSDT",1765183904632,602.65,136.55,136.54,496.71]
["binance-futures","SOLUSDT",1765183982270,472.02,136.46,136.45,1231.34]
["binance-futures","SOLUSDT",1765184034122,1452.45,136.54,136.53,264.82]
["binance-futures","SOLUSDT",1765184064264,98.79,136.6,136.59,1334.59]
["binance-futures","SOLUSDT",1765184098459,1265.64,136.75,136.74,121.88]
["binance-futures","SOLUSDT",1765184136119,603.3,136.78,136.77,314.21]
["binance-futures","SOLUSDT",1765184161230,1036.23,136.91,136.9,333.91]
["binance-futures","SOLUSDT",1765184209080,496.2,136.7,136.69,966.01]
["binance-futures","SOLUSDT",1765184253619,1106.26,136.63,136.62,224.55]
["binance-futures","SOLUSDT",1765184288923,774.54,136.54,136.53,314.55]
["binance-futures","SOLUSDT",1765184320458,438.41,136.57,136.56,725.15]
["binance-futures","SOLUSDT",1765184396481,479.46,136.67,136.66,362.92]
["binance-futures","SOLUSDT",1765184423916,118.55,136.77,136.76,523.25]
["binance-futures","SOLUSDT",1765184472433,848.09,136.87,136.86,395.09]
["binance-futures","SOLUSDT",1765184482929,1036.83,136.87,136.86,292.7]
["binance-futures","SOLUSDT",1765184528422,1828.3,137.36,137.35,39.25]
["binance-futures","SOLUSDT",1765184562199,602.02,137.23,137.22,10.78]
["binance-futures","SOLUSDT",1765184605834,529.87,137.24,137.23,612.54]
["binance-futures","SOLUSDT",1765184629229,56.01,137.52,137.51,1502.77]
["binance-futures","SOLUSDT",1765184663645,375.1,137.52,137.51,663.28]
["binance-futures","SOLUSDT",1765184694446,926.64,137.36,137.35,141.24]
["binance-futures","SOLUSDT",1765184747435,1229.51,138.46,138.45,17.39]
["binance-futures","SOLUSDT",1765184755024,84.24,138.54,138.53,1681.04]
["binance-futures","SOLUSDT",1765184790069,711.25,138.42,138.41,1240.78]
["binance-futures","SOLUSDT",1765184827415,204.65,138.56,138.55,452.77]
["binance-futures","SOLUSDT",1765184866713,468.83,138.6,138.59,621.97]
["binance-futures","SOLUSDT",1765184889091,609.69,138.58,138.57,539.59]
["binance-futures","SOLUSDT",1765184914704,938.27,138.65,138.64,279.25]
["binance-futures","SOLUSDT",1765184951261,891.2,138.74,138.73,1651.1]
["binance-futures","SOLUSDT",1765184972815,167.13,138.46,138.45,2016.97]
["binance-futures","SOLUSDT",1765185002813,49.47,138.45,138.44,1029.58]
["binance-futures","SOLUSDT",1765185034867,720.34,138.37,138.36,822.32]
["binance-futures","SOLUSDT",1765185089674,670.32,138.29,138.28,152.83]
["binance-futures","SOLUSDT",1765185098395,621.14,138.28,138.27,742.78]
["binance-futures","SOLUSDT",1765185138643,876.75,138.29,138.28,990.64]
["binance-futures","SOLUSDT",1765185165934,139.76,138.26,138.25,1327.89]
["binance-futures","SOLUSDT",1765185230717,569.66,138.25,138.24,1051.65]
["binance-futures","SOLUSDT",1765185256486,483.43,138.18,138.17,467.46]
["binance-futures","SOLUSDT",1765185286811,602.9,138.09,138.08,498.09]
["binance-futures","SOLUSDT",1765185325514,200.98,137.94,137.93,1398.77]
["binance-futures","SOLUSDT",1765185349834,2473.58,137.9,137.89,701.35]
["binance-futures","SOLUSDT",1765185395327,65.5,138.0,137.99,509.98]
["binance-futures","SOLUSDT",1765185431018,725.28,137.87,137.86,399.02]
["binance-futures","SOLUSDT",1765185466125,1032.91,137.89,137.88,9.85]
["binance-futures","SOLUSDT",1765185528824,1231.17,137.92,137.91,197.13]
["binance-futures","SOLUSDT",1765185533505,203.94,137.89,137.88,782.47]
["binance-futures","SOLUSDT",1765185607081,124.09,137.95,137.94,627.08]
["binance-futures","SOLUSDT",1765185631818,747.11,138.17,138.16,591.0]
["binance-futures","SOLUSDT",1765185682053,1102.37,138.09,138.08,175.48]
["binance-futures","SOLUSDT",1765185728813,2098.29,138.03,138.02,80.21]
["binance-futures","SOLUSDT",1765185734806,423.91,138.03,138.02,534.31]
["binance-futures","SOLUSDT",1765185786045,764.34,137.86,137.85,2134.99]
["binance-futures","SOLUSDT",1765185813658,555.31,138.12,138.11,1045.82]
["binance-futures","SOLUSDT",1765185853471,629.02,138.24,138.23,362.76]
["binance-futures","SOLUSDT",1765185892592,389.22,138.22,138.21,601.16]
["binance-futures","SOLUSDT",1765185961469,676.67,138.01,138.0,84.06]
["binance-futures","SOLUSDT",1765186005264,404.06,138.01,138.0,729.44]
["binance-futures","SOLUSDT",1765186044329,380.11,138.03,138.02,583.72]
["binance-futures","SOLUSDT",1765186074466,1127.76,138.13,138.12,407.69]
["binance-futures","SOLUSDT",1765186132895,490.22,138.04,138.03,477.36]
["binance-futures","SOLUSDT",1765186187548,694.14,138.14,138.13,308.67]
["binance-futures","SOLUSDT",1765186216684,237.06,138.04,138.03,809.11]
["binance-futures","SOLUSDT",1765186244083,1307.58,137.99,137.98,117.88]
["binance-futures","SOLUSDT",1765186312097,1848.48,138.02,138.01,94.42]
["binance-futures","SOLUSDT",1765186347555,1878.36,138.21,138.2,119.04]
["binance-futures","SOLUSDT",1765186389766,1390.81,138.29,138.28,48.02]
["binance-futures","SOLUSDT",1765186414809,645.17,138.26,138.25,393.99]
["binance-futures","SOLUSDT",1765186468831,474.32,138.32,138.31,898.7]
["binance-futures","SOLUSDT",1765186509962,476.25,138.36,138.35,748.97]
["binance-futures","SOLUSDT",1765186545730,502.21,138.25,138.24,356.79]
["binance-futures","SOLUSDT",1765186574240,563.56,138.24,138.23,530.05]
["binance-futures","SOLUSDT",1765186628197,443.7,138.14,138.13,674.86]
["binance-futures","SOLUSDT",1765186659107,107.58,138.11,138.1,1398.52]
["binance-futures","SOLUSDT",1765186688583,930.5,138.07,138.06,151.3]
["binance-futures","SOLUSDT",1765186764450,307.58,138.01,138.0,343.67]
["binance-futures","SOLUSDT",1765186802972,810.52,138.01,138.0,27.79]
["binance-futures","SOLUSDT",1765186852452,964.21,138.08,138.07,690.66]
["binance-futures","SOLUSDT",1765186910431,371.23,138.14,138.13,1222.61]
["binance-futures","SOLUSDT",1765186940602,411.93,138.02,138.01,441.72]
["binance-futures","SOLUSDT",1765186990705,611.68,137.98,137.97,676.35]
["binance-futures","SOLUSDT",1765187031106,672.88,138.02,138.01,272.21]
["binance-futures","SOLUSDT",1765187063938,372.78,137.96,137.95,924.28]
["binance-futures","SOLUSDT",1765187119675,670.94,137.9,137.89,687.52]
["binance-futures","SOLUSDT",1765187164296,656.31,137.89,137.88,308.53]
["binance-futures","SOLUSDT",1765187218517,452.51,137.88,137.87,1627.4]
["binance-futures","SOLUSDT",1765187230349,1034.65,137.85,137.84,661.82]
["binance-futures","SOLUSDT",1765187290286,929.78,137.9,137.89,428.91]
["binance-futures","SOLUSDT",1765187346278,352.32,137.92,137.91,571.29]
["binance-futures","SOLUSDT",1765187404479,485.29,137.87,137.86,1100.51]
["binance-futures","SOLUSDT",1765187433376,1970.48,137.95,137.94,289.2]
["binance-futures","SOLUSDT",1765187476116,895.18,137.95,137.94,45.18]
["binance-futures","SOLUSDT",1765187529448,483.19,138.02,138.01,714.58]
["binance-futures","SOLUSDT",1765187561712,1331.05,138.07,138.06,401.7]
["binance-futures","SOLUSDT",1765187624992,1044.24,137.99,137.98,352.62]
["binance-futures","SOLUSDT",1765187679232,1314.85,138.02,138.01,386.34]
["binance-futures","SOLUSDT",1765187742492,774.13,138.06,138.05,445.23]
["binance-futures","SOLUSDT",1765187805307,664.83,138.06,138.05,883.73]
["binance-futures","SOLUSDT",1765187841406,1731.95,138.06,138.05,474.75]
["binance-futures","SOLUSDT",1765187883054,1426.14,138.06,138.05,313.52]
["binance-futures","SOLUSDT",1765187948325,129.48,138.08,138.07,1241.56]
["binance-futures","SOLUSDT",1765187987691,728.45,138.1,138.09,1203.7]
["binance-futures","SOLUSDT",1765188025497,54.21,138.22,138.21,1442.08]
["binance-futures","SOLUSDT",1765188072295,675.61,138.08,138.07,615.15]
["binance-futures","SOLUSDT",1765188124910,1140.24,138.18,138.17,409.73]
["binance-futures","SOLUSDT",1765188154159,174.3,138.16,138.15,652.0]
["binance-futures","SOLUSDT",1765188198249,468.16,138.29,138.28,1162.77]
["binance-futures","SOLUSDT",1765188232391,763.32,138.47,138.46,75.47]
["binance-futures","SOLUSDT",1765188303791,1590.72,138.29,138.28,118.03]
["binance-futures","SOLUSDT",1765188330316,282.22,138.48,138.47,2059.75]
["binance-futures","SOLUSDT",1765188360359,365.21,138.58,138.57,461.99]
["binance-futures","SOLUSDT",1765188412769,217.29,138.57,138.56,876.91]
["binance-futures","SOLUSDT",1765188460532,369.91,138.56,138.55,735.52]
["binance-futures","SOLUSDT",1765188520172,754.47,138.44,138.43,492.14]
["binance-futures","SOLUSDT",1765188563105,96.2,138.35,138.34,1131.61]
["binance-futures","SOLUSDT",1765188575375,703.34,138.38,138.37,725.23]
["binance-futures","SOLUSDT",1765188646302,469.0,138.48,138.47,510.01]
["binance-futures","SOLUSDT",1765188685265,1026.19,138.66,138.65,9456.22]
["binance-futures","SOLUSDT",1765188722643,660.09,138.64,138.63,849.7]
["binance-futures","SOLUSDT",1765188751967,1088.27,138.53,138.52,509.1]
["binance-futures","SOLUSDT",1765188805562,116.2,138.32,138.31,820.05]
["binance-futures","SOLUSDT",1765188861992,210.59,138.42,138.41,1267.26]
["binance-futures","SOLUSDT",1765188873590,767.22,138.41,138.4,410.41]
["binance-futures","SOLUSDT",1765188941405,570.76,138.4,138.39,681.7]
["binance-futures","SOLUSDT",1765188975548,1028.55,138.49,138.48,348.29]
["binance-futures","SOLUSDT",1765189060552,843.37,138.43,138.42,434.34]
["binance-futures","SOLUSDT",1765189069423,427.61,138.43,138.42,834.0]
["binance-futures","SOLUSDT",1765189148502,1048.8,138.39,138.38,818.38]
["binance-futures","SOLUSDT",1765189193144,675.24,138.58,138.57,267.75]
["binance-futures","SOLUSDT",1765189238824,846.82,138.44,138.43,174.89]
["binance-futures","SOLUSDT",1765189274432,300.5,138.35,138.34,711.01]
["binance-futures","SOLUSDT",1765189329415,703.26,138.29,138.28,762.46]
["binance-futures","SOLUSDT",1765189383722,494.82,138.22,138.21,1533.71]
["binance-futures","SOLUSDT",1765189423517,903.65,138.22,138.21,125.13]
["binance-futures","SOLUSDT",1765189459600,543.03,138.24,138.23,2071.44]
["binance-futures","SOLUSDT",1765189548897,531.14,138.28,138.27,497.28]
["binance-futures","SOLUSDT",1765189599099,104.23,138.31,138.3,811.71]
["binance-futures","SOLUSDT",1765189662546,1115.2,138.29,138.28,234.69]
["binance-futures","SOLUSDT",1765189678053,986.01,138.27,138.26,394.4]
["binance-futures","SOLUSDT",1765189769497,389.74,138.32,138.31,986.64]
["binance-futures","SOLUSDT",1765189817242,138.13,138.25,138.24,954.31]
["binance-futures","SOLUSDT",1765189863089,886.11,138.17,138.16,403.01]
["binance-futures","SOLUSDT",1765189895454,386.29,138.28,138.27,759.59]
["binance-futures","SOLUSDT",1765189947560,1062.13,138.27,138.26,377.58]
["binance-futures","SOLUSDT",1765189983570,831.96,138.36,138.35,679.66]
["binance-futures","SOLUSDT",1765190017202,1085.25,138.27,138.26,647.31]
["binance-futures","SOLUSDT",1765190076381,371.97,138.39,138.38,431.6]
["binance-futures","SOLUSDT",1765190129792,556.6,138.51,138.5,646.07]
["binance-futures","SOLUSDT",1765190183690,757.53,138.48,138.47,144.91]
["binance-futures","SOLUSDT",1765190248606,600.59,138.33,138.32,1314.03]
["binance-futures","SOLUSDT",1765190283036,147.92,138.34,138.33,594.5]
["binance-futures","SOLUSDT",1765190333414,316.15,138.45,138.44,1056.39]
["binance-futures","SOLUSDT",1765190383627,476.23,138.41,138.4,388.57]
["binance-futures","SOLUSDT",1765190417775,598.18,138.47,138.46,692.64]
["binance-futures","SOLUSDT",1765190477228,146.02,138.52,138.51,624.29]
["binance-futures","SOLUSDT",1765190530950,563.82,138.54,138.53,432.09]
["binance-futures","SOLUSDT",1765190590205,296.36,138.73,138.72,1091.91]
["binance-futures","SOLUSDT",1765190599654,326.12,138.73,138.72,1217.34]
["binance-futures","SOLUSDT",1765190650750,1407.35,138.92,138.91,648.98]
["binance-futures","SOLUSDT",1765190681460,220.8,138.86,138.85,1508.21]
["binance-futures","SOLUSDT",1765190754063,632.43,138.97,138.96,796.54]
["binance-futures","SOLUSDT",1765190779595,379.03,139.02,139.01,1098.42]
["binance-futures","SOLUSDT",1765190812105,656.18,139.15,139.14,440.95]
["binance-futures","SOLUSDT",1765190849916,562.43,139.15,139.14,718.08]
["binance-futures","SOLUSDT",1765190877545,122.39,139.27,139.26,1419.36]
["binance-futures","SOLUSDT",1765190928637,468.72,139.08,139.07,1561.49]
["binance-futures","SOLUSDT",1765190976358,822.73,139.09,139.08,193.31]
["binance-futures","SOLUSDT",1765191016464,595.55,139.04,139.03,1504.4]
["binance-futures","SOLUSDT",1765191095602,697.93,139.01,139.0,3639.71]
["binance-futures","SOLUSDT",1765191104862,18.92,138.99,138.98,1508.47]
["binance-futures","SOLUSDT",1765191185552,417.06,138.86,138.85,1164.45]
["binance-futures","SOLUSDT",1765191217851,1106.46,138.81,138.8,114.95]
["binance-futures","SOLUSDT",1765191281583,965.73,138.8,138.79,140.69]
["binance-futures","SOLUSDT",1765191297335,765.59,138.8,138.79,296.68]
["binance-futures","SOLUSDT",1765191351260,636.74,138.82,138.81,120.58]
["binance-futures","SOLUSDT",1765191410106,362.84,138.68,138.67,1571.98]
["binance-futures","SOLUSDT",1765191444608,782.1,138.7,138.69,339.43]
["binance-futures","SOLUSDT",1765191497882,374.32,138.78,138.77,1597.71]
["binance-futures","SOLUSDT",1765191544504,899.06,138.73,138.72,354.0]
["binance-futures","SOLUSDT",1765191627638,582.49,138.78,138.77,724.67]
["binance-futures","SOLUSDT",1765191639691,743.0,138.76,138.75,1002.96]
["binance-futures","SOLUSDT",1765191688094,254.92,138.43,138.42,783.16]
["binance-futures","SOLUSDT",1765191738063,1301.68,138.54,138.53,148.35]
["binance-futures","SOLUSDT",1765191791807,998.32,138.48,138.47,662.8]
["binance-futures","SOLUSDT",1765191841149,276.11,138.35,138.34,747.16]
["binance-futures","SOLUSDT",1765191844840,233.72,138.37,138.36,1217.07]
["binance-futures","SOLUSDT",1765191900352,848.14,138.38,138.37,71.11]
["binance-futures","SOLUSDT",1765191974275,746.17,138.46,138.45,430.62]
["binance-futures","SOLUSDT",1765192018723,602.0,138.42,138.41,681.38]
["binance-futures","SOLUSDT",1765192063410,887.91,138.63,138.62,733.71]
["binance-futures","SOLUSDT",1765192097135,691.72,138.64,138.63,617.92]
["binance-futures","SOLUSDT",1765192158247,483.45,138.7,138.69,1209.57]
["binance-futures","SOLUSDT",1765192205272,1329.95,138.69,138.68,333.87]
["binance-futures","SOLUSDT",1765192239022,876.81,138.68,138.67,417.09]
["binance-futures","SOLUSDT",1765192269077,325.25,138.73,138.72,916.32]
["binance-futures","SOLUSDT",1765192297440,435.64,138.69,138.68,608.63]
["binance-futures","SOLUSDT",1765192376823,1110.22,138.67,138.66,279.36]
["binance-futures","SOLUSDT",1765192385053,504.46,138.65,138.64,578.69]
["binance-futures","SOLUSDT",1765192458852,327.97,138.77,138.76,590.81]
["binance-futures","SOLUSDT",1765192497545,431.07,138.82,138.81,383.88]
["binance-futures","SOLUSDT",1765192543886,825.55,138.76,138.75,92.69]
["binance-futures","SOLUSDT",1765192600386,325.55,138.75,138.74,1040.57]
["binance-futures","SOLUSDT",1765192631152,773.26,138.72,138.71,41.08]
["binance-futures","SOLUSDT",1765192680927,368.6,138.8,138.79,1014.65]
["binance-futures","SOLUSDT",1765192721747,292.0,138.87,138.86,622.75]
["binance-futures","SOLUSDT",1765192751873,523.75,138.96,138.95,753.9]
["binance-futures","SOLUSDT",1765192817587,959.26,138.87,138.86,1185.59]
["binance-futures","SOLUSDT",1765192872884,1163.94,139.06,139.05,119.14]
["binance-futures","SOLUSDT",1765192928808,508.64,138.98,138.97,363.31]
["binance-futures","SOLUSDT",1765192940570,413.38,138.96,138.95,552.35]
["binance-futures","SOLUSDT",1765193007797,956.61,138.87,138.86,1279.96]
["binance-futures","SOLUSDT",1765193059185,1925.76,138.89,138.88,99.11]
["binance-futures","SOLUSDT",1765193132798,1938.53,138.89,138.88,179.11]
["binance-futures","SOLUSDT",1765193167441,380.57,138.93,138.92,904.02]
["binance-futures","SOLUSDT",1765193217266,1470.66,138.97,138.96,57.1]
["binance-futures","SOLUSDT",1765193267397,413.27,138.86,138.85,1608.6]
["binance-futures","SOLUSDT",1765193305317,838.65,138.8,138.79,379.72]
["binance-futures","SOLUSDT",1765193369640,351.46,138.82,138.81,1865.5]
["binance-futures","SOLUSDT",1765193424956,889.4,138.6,138.59,481.01]
["binance-futures","SOLUSDT",1765193473067,1100.71,138.57,138.56,349.16]
["binance-futures","SOLUSDT",1765193519135,681.73,138.52,138.51,224.98]
["binance-futures","SOLUSDT",1765193543103,149.02,138.59,138.58,634.57]
["binance-futures","SOLUSDT",1765193574949,1407.18,138.45,138.44,394.57]
["binance-futures","SOLUSDT",1765193618918,195.46,138.54,138.53,852.1]
["binance-futures","SOLUSDT",1765193647611,374.93,138.56,138.55,432.4]
["binance-futures","SOLUSDT",1765193688647,89.29,138.75,138.74,1506.33]
["binance-futures","SOLUSDT",1765193727962,313.13,138.71,138.7,604.04]
["binance-futures","SOLUSDT",1765193780407,882.76,138.97,138.96,191.86]
["binance-futures","SOLUSDT",1765193810601,558.52,138.93,138.92,586.78]
["binance-futures","SOLUSDT",1765193862237,1450.86,138.82,138.81,245.15]
["binance-futures","SOLUSDT",1765193896471,444.35,138.68,138.67,559.93]
["binance-futures","SOLUSDT",1765193977118,478.51,138.63,138.62,247.68]
["binance-futures","SOLUSDT",1765194009400,750.96,138.72,138.71,788.46]
["binance-futures","SOLUSDT",1765194045038,659.61,138.79,138.78,542.63]
["binance-futures","SOLUSDT",1765194086583,707.58,138.81,138.8,621.41]
["binance-futures","SOLUSDT",1765194143319,209.77,138.83,138.82,997.84]
["binance-futures","SOLUSDT",1765194174279,1174.99,138.82,138.81,629.07]
["binance-futures","SOLUSDT",1765194218172,1239.87,138.7,138.69,82.57]
["binance-futures","SOLUSDT",1765194255989,14437.34,138.67,138.66,670.23]
["binance-futures","SOLUSDT",1765194331179,334.87,138.64,138.63,1396.53]
["binance-futures","SOLUSDT",1765194338185,176.82,138.65,138.64,1035.05]
["binance-futures","SOLUSDT",1765194409384,555.57,138.47,138.46,428.25]
["binance-futures","SOLUSDT",1765194432574,1620.62,138.19,138.18,138.7]
["binance-futures","SOLUSDT",1765194477925,427.88,138.23,138.22,272.52]
["binance-futures","SOLUSDT",1765194486588,344.54,138.27,138.26,1115.86]
["binance-futures","SOLUSDT",1765194534116,866.66,138.28,138.27,926.17]
["binance-futures","SOLUSDT",1765194590377,300.85,138.43,138.42,1331.84]
["binance-futures","SOLUSDT",1765194616687,930.58,138.33,138.32,256.96]
["binance-futures","SOLUSDT",1765194658062,350.15,138.4,138.39,1047.59]
["binance-futures","SOLUSDT",1765194706562,633.83,138.47,138.46,800.05]
["binance-futures","SOLUSDT",1765194777686,103.59,138.42,138.41,3446.0]
["binance-futures","SOLUSDT",1765194787870,1112.94,138.46,138.45,232.28]
["binance-futures","SOLUSDT",1765194839501,1391.45,138.36,138.35,436.15]
["binance-futures","SOLUSDT",1765194899414,143.44,138.43,138.42,629.73]
["binance-futures","SOLUSDT",1765194956214,649.03,138.55,138.54,556.3]
["binance-futures","SOLUSDT",1765195015440,879.83,138.42,138.41,590.58]
["binance-futures","SOLUSDT",1765195050697,936.11,138.44,138.43,354.8]
["binance-futures","SOLUSDT",1765195086774,570.71,138.48,138.47,661.1]
["binance-futures","SOLUSDT",1765195172919,343.07,138.32,138.31,1241.1]
["binance-futures","SOLUSDT",1765195217926,2126.77,138.43,138.42,276.58]
["binance-futures","SOLUSDT",1765195262532,102.4,138.29,138.28,1574.62]
["binance-futures","SOLUSDT",1765195271928,15.7,138.21,138.2,1622.08]
["binance-futures","SOLUSDT",1765195337770,185.95,138.31,138.3,1182.44]
["binance-futures","SOLUSDT",1765195383050,1364.7,138.35,138.34,414.0]
["binance-futures","SOLUSDT",1765195421652,268.54,138.37,138.36,1154.78]
["binance-futures","SOLUSDT",1765195452914,370.75,138.39,138.38,520.17]
["binance-futures","SOLUSDT",1765195503608,238.02,138.29,138.28,618.15]
["binance-futures","SOLUSDT",1765195532560,124.02,138.27,138.26,623.94]
["binance-futures","SOLUSDT",1765195561824,399.33,138.31,138.3,1547.18]
["binance-futures","SOLUSDT",1765195613722,1449.81,138.46,138.45,65.87]
["binance-futures","SOLUSDT",1765195674192,311.61,138.52,138.51,865.21]
["binance-futures","SOLUSDT",1765195720002,1085.31,138.31,138.3,731.78]
["binance-futures","SOLUSDT",1765195772960,538.56,138.29,138.28,473.57]
["binance-futures","SOLUSDT",1765195801877,1202.61,138.17,138.16,748.97]
["binance-futures","SOLUSDT",1765195846710,651.87,138.24,138.23,1231.83]
["binance-futures","SOLUSDT",1765195883264,656.21,138.36,138.35,316.18]
["binance-futures","SOLUSDT",1765195915257,1720.72,138.27,138.26,184.24]
["binance-futures","SOLUSDT",1765195973457,301.7,138.17,138.16,1383.9]
["binance-futures","SOLUSDT",1765196020447,688.25,138.02,138.01,615.39]
["binance-futures","SOLUSDT",1765196066413,4728.58,137.9,137.89,576.53]
["binance-futures","SOLUSDT",1765196076875,600.65,137.89,137.88,612.29]
["binance-futures","SOLUSDT",1765196126597,3492.06,137.97,137.96,2025.94]
["binance-futures","SOLUSDT",1765196152454,1665.29,137.88,137.87,139.47]
["binance-futures","SOLUSDT",1765196212646,820.29,137.68,137.67,1633.15]
["binance-futures","SOLUSDT",1765196235698,1310.41,137.66,137.65,714.85]
["binance-futures","SOLUSDT",1765196271802,1150.82,137.64,137.63,747.39]
["binance-futures","SOLUSDT",1765196310657,605.14,137.62,137.61,654.21]
["binance-futures","SOLUSDT",1765196337178,905.32,137.67,137.66,634.5]
["binance-futures","SOLUSDT",1765196387284,7436.91,137.6,137.59,1860.89]
["binance-futures","SOLUSDT",1765196429128,412.31,137.75,137.74,2021.77]
["binance-futures","SOLUSDT",1765196458209,945.55,137.44,137.43,457.08]
["binance-futures","SOLUSDT",1765196517513,495.93,137.45,137.44,1105.01]
["binance-futures","SOLUSDT",1765196543519,385.23,137.45,137.44,1260.66]
["binance-futures","SOLUSDT",1765196576072,270.84,137.58,137.57,4954.13]
["binance-futures","SOLUSDT",1765196617857,676.9,137.4,137.39,1012.95]
["binance-futures","SOLUSDT",1765196667225,754.85,137.53,137.52,1092.29]
["binance-futures","SOLUSDT",1765196682637,2005.21,137.52,137.51,402.55]
["binance-futures","SOLUSDT",1765196722647,1493.3,137.57,137.56,495.17]
["binance-futures","SOLUSDT",1765196771491,22912.41,137.6,137.59,1528.61]
["binance-futures","SOLUSDT",1765196798631,755.07,137.26,137.25,1660.46]
["binance-futures","SOLUSDT",1765196840837,986.44,137.33,137.32,1035.92]
["binance-futures","SOLUSDT",1765196876395,1478.88,137.48,137.47,231.89]
["binance-futures","SOLUSDT",1765196948104,99.08,137.59,137.58,1042.28]
["binance-futures","SOLUSDT",1765196957451,1556.39,137.6,137.59,308.26]
["binance-futures","SOLUSDT",1765197012411,63.19,137.71,137.7,1203.35]
["binance-futures","SOLUSDT",1765197061918,1869.16,137.77,137.76,400.02]
["binance-futures","SOLUSDT",1765197115933,538.98,137.63,137.62,435.43]
["binance-futures","SOLUSDT",1765197133861,1894.21,137.63,137.62,543.85]
["binance-futures","SOLUSDT",1765197181053,527.9,137.63,137.62,273.8]
["binance-futures","SOLUSDT",1765197241602,1723.45,137.63,137.62,390.69]
["binance-futures","SOLUSDT",1765197318095,1218.26,137.61,137.6,247.15]
["binance-futures","SOLUSDT",1765197318256,1603.35,137.61,137.6,85.6]
["binance-futures","SOLUSDT",1765197400139,293.4,137.49,137.48,705.65]
["binance-futures","SOLUSDT",1765197434282,249.35,137.57,137.56,1493.15]
["binance-futures","SOLUSDT",1765197490316,1327.78,137.53,137.52,66.85]
["binance-futures","SOLUSDT",1765197499715,588.71,137.45,137.44,398.71]
["binance-futures","SOLUSDT",1765197588401,250.17,137.46,137.45,816.89]
["binance-futures","SOLUSDT",1765197615910,480.41,137.4,137.39,509.37]
["binance-futures","SOLUSDT",1765197645219,657.81,137.35,137.34,661.34]
["binance-futures","SOLUSDT",1765197680609,602.25,137.5,137.49,450.21]
["binance-futures","SOLUSDT",1765197730827,1313.95,137.53,137.52,176.45]
["binance-futures","SOLUSDT",1765197810692,853.19,137.42,137.41,174.25]
["binance-futures","SOLUSDT",1765197853920,480.82,137.36,137.35,435.07]
["binance-futures","SOLUSDT",1765197893787,3939.8,137.44,137.43,39.79]
["binance-futures","SOLUSDT",1765197903467,315.55,137.49,137.48,1164.49]
["binance-futures","SOLUSDT",1765197978538,896.18,137.43,137.42,221.07]
["binance-futures","SOLUSDT",1765198030288,2371.7,137.58,137.57,70.45]
["binance-futures","SOLUSDT",1765198064642,1363.11,137.62,137.61,383.75]
["binance-futures","SOLUSDT",1765198092241,269.83,137.63,137.62,629.96]
["binance-futures","SOLUSDT",1765198122660,333.34,137.67,137.66,878.03]
["binance-futures","SOLUSDT",1765198207874,720.41,137.73,137.72,275.92]
["binance-futures","SOLUSDT",1765198255790,242.17,137.69,137.68,618.41]
["binance-futures","SOLUSDT",1765198265916,770.88,137.68,137.67,611.37]
["binance-futures","SOLUSDT",1765198341537,890.1,137.74,137.73,217.27]
["binance-futures","SOLUSDT",1765198389368,367.55,137.76,137.75,705.33]
["binance-futures","SOLUSDT",1765198431849,179.09,137.74,137.73,538.41]
["binance-futures","SOLUSDT",1765198465880,295.54,137.73,137.72,639.35]
["binance-futures","SOLUSDT",1765198519662,865.91,137.69,137.68,80.71]
["binance-futures","SOLUSDT",1765198568004,1022.58,137.75,137.74,130.27]
["binance-futures","SOLUSDT",1765198606692,184.95,137.79,137.78,222.24]
["binance-futures","SOLUSDT",1765198673409,977.12,137.76,137.75,38.74]
["binance-futures","SOLUSDT",1765198738148,401.61,137.83,137.82,386.44]
["binance-futures","SOLUSDT",1765198800555,43.73,137.83,137.82,1434.81]
["binance-futures","SOLUSDT",1765198810239,997.37,137.86,137.85,301.1]
["binance-futures","SOLUSDT",1765198891561,551.71,137.88,137.87,530.87]
["binance-futures","SOLUSDT",1765198928562,637.99,137.85,137.84,618.64]
["binance-futures","SOLUSDT",1765198977659,915.73,137.84,137.83,246.71]
["binance-futures","SOLUSDT",1765199008631,2333.64,137.93,137.92,208.05]
["binance-futures","SOLUSDT",1765199060777,804.59,137.81,137.8,484.86]
["binance-futures","SOLUSDT",1765199106835,254.65,137.54,137.53,180.4]
["binance-futures","SOLUSDT",1765199141148,741.6,137.6,137.59,189.18]
["binance-futures","SOLUSDT",1765199167375,88.24,137.81,137.8,747.85]
["binance-futures","SOLUSDT",1765199213905,2438.4,137.99,137.98,28.3]
["binance-futures","SOLUSDT",1765199241078,273.28,138.01,138.0,460.47]
["binance-futures","SOLUSDT",1765199310373,134.04,138.1,138.09,715.53]
["binance-futures","SOLUSDT",1765199337774,799.81,138.11,138.1,192.66]
["binance-futures","SOLUSDT",1765199378434,618.78,137.98,137.97,446.42]
["binance-futures","SOLUSDT",1765199420772,474.24,138.23,138.22,570.6]
["binance-futures","SOLUSDT",1765199461789,595.67,138.43,138.42,376.56]
["binance-futures","SOLUSDT",1765199484840,402.6,138.67,138.66,494.26]
["binance-futures","SOLUSDT",1765199521725,624.69,138.54,138.53,510.29]
["binance-futures","SOLUSDT",1765199551630,1212.58,138.41,138.4,48.71]
["binance-futures","SOLUSDT",1765199577956,293.4,138.33,138.32,1341.52]
["binance-futures","SOLUSDT",1765199628996,738.36,138.29,138.28,52.19]
["binance-futures","SOLUSDT",1765199699854,695.49,138.08,138.07,361.14]
["binance-futures","SOLUSDT",1765199725512,628.26,138.17,138.16,92.37]
["binance-futures","SOLUSDT",1765199779687,483.04,138.1,138.09,284.23]
["binance-futures","SOLUSDT",1765199793063,664.44,138.2,138.19,1282.59]
["binance-futures","SOLUSDT",1765199834902,80.64,137.95,137.94,1105.36]
["binance-futures","SOLUSDT",1765199878555,666.31,137.89,137.88,157.58]
["binance-futures","SOLUSDT",1765199904809,70.33,138.02,138.01,557.72]
["binance-futures","SOLUSDT",1765199945017,228.65,138.12,138.11,861.72]
["binance-futures","SOLUSDT",1765199983830,343.7,137.99,137.98,628.12]
["binance-futures","SOLUSDT",1765200053855,444.51,138.16,138.15,902.25]
["binance-futures","SOLUSDT",1765200065617,298.31,138.14,138.13,532.63]
["binance-futures","SOLUSDT",1765200114255,99.25,138.32,138.31,688.11]
["binance-futures","SOLUSDT",1765200167037,947.53,138.31,138.3,157.61]
["binance-futures","SOLUSDT",1765200217257,111.3,138.06,138.05,737.97]
["binance-futures","SOLUSDT",1765200231916,92.95,137.99,137.98,1805.94]
["binance-futures","SOLUSDT",1765200295520,1302.17,138.05,138.04,257.46]
["binance-futures","SOLUSDT",1765200325368,608.16,138.11,138.1,72.85]
["binance-futures","SOLUSDT",1765200360584,722.27,138.08,138.07,164.71]
["binance-futures","SOLUSDT",1765200450277,696.74,138.07,138.06,221.16]
["binance-futures","SOLUSDT",1765200498537,638.73,138.05,138.04,42.96]
["binance-futures","SOLUSDT",1765200536501,311.04,138.13,138.12,550.92]
["binance-futures","SOLUSDT",1765200599467,599.2,138.14,138.13,189.82]
["binance-futures","SOLUSDT",1765200604938,1629.32,138.18,138.17,212.9]
["binance-futures","SOLUSDT",1765200682598,292.49,138.31,138.3,313.0]
["binance-futures","SOLUSDT",1765200712169,39.07,138.29,138.28,353.69]
["binance-futures","SOLUSDT",1765200740639,300.94,138.26,138.25,768.53]
["binance-futures","SOLUSDT",1765200775380,1006.28,138.31,138.3,247.84]
["binance-futures","SOLUSDT",1765200826917,1122.32,138.14,138.13,194.24]
["binance-futures","SOLUSDT",1765200877889,754.22,138.39,138.38,43.72]
["binance-futures","SOLUSDT",1765200934454,180.11,138.43,138.42,730.39]
["binance-futures","SOLUSDT",1765200978691,847.97,138.51,138.5,227.15]
["binance-futures","SOLUSDT",1765200988686,116.1,138.6,138.59,767.43]
["binance-futures","SOLUSDT",1765201058285,112.36,138.59,138.58,473.05]
["binance-futures","SOLUSDT",1765201106070,248.77,138.55,138.54,797.32]
["binance-futures","SOLUSDT",1765201140479,176.45,138.41,138.4,640.72]
["binance-futures","SOLUSDT",1765201169649,802.16,138.36,138.35,262.13]
["binance-futures","SOLUSDT",1765201221783,499.75,138.3,138.29,959.44]
["binance-futures","SOLUSDT",1765201265474,1010.3,138.39,138.38,29.64]
["binance-futures","SOLUSDT",1765201310126,514.31,138.34,138.33,134.92]
["binance-futures","SOLUSDT",1765201319901,116.69,138.29,138.28,445.64]
["binance-futures","SOLUSDT",1765201383345,1595.24,138.6,138.59,509.84]
["binance-futures","SOLUSDT",1765201414873,276.05,138.47,138.46,1249.53]
["binance-futures","SOLUSDT",1765201457868,421.27,138.52,138.51,294.86]
["binance-futures","SOLUSDT",1765201485661,917.61,138.57,138.56,164.92]
["binance-futures","SOLUSDT",1765201526524,118.43,138.58,138.57,511.12]
["binance-futures","SOLUSDT",1765201560350,168.34,138.68,138.67,561.77]
["binance-futures","SOLUSDT",1765201586704,266.8,138.78,138.77,335.22]
["binance-futures","SOLUSDT",1765201630268,832.82,138.87,138.86,105.75]
["binance-futures","SOLUSDT",1765201674618,0.31,139.21,139.2,914.94]
["binance-futures","SOLUSDT",1765201699018,265.1,139.04,139.03,521.6]
["binance-futures","SOLUSDT",1765201724062,36.06,138.99,138.98,1439.47]
["binance-futures","SOLUSDT",1765201791359,707.24,138.87,138.86,242.74]
["binance-futures","SOLUSDT",1765201824298,1018.92,138.9,138.89,200.37]
["binance-futures","SOLUSDT",1765201869424,58.71,138.95,138.94,1920.68]
["binance-futures","SOLUSDT",1765201896076,944.74,138.89,138.88,194.85]
["binance-futures","SOLUSDT",1765201936076,166.88,138.8,138.79,1115.67]
["binance-futures","SOLUSDT",1765201975984,185.64,138.82,138.81,1301.96]
["binance-futures","SOLUSDT",1765202029701,850.07,138.77,138.76,321.48]
["binance-futures","SOLUSDT",1765202061379,453.69,138.75,138.74,601.47]
["binance-futures","SOLUSDT",1765202113229,1004.18,138.75,138.74,181.31]
["binance-futures","SOLUSDT",1765202145443,247.06,138.77,138.76,556.6]
["binance-futures","SOLUSDT",1765202224160,437.81,138.6,138.59,812.1]
["binance-futures","SOLUSDT",1765202232499,1331.21,138.24,138.23,272.39]
["binance-futures","SOLUSDT",1765202278107,367.73,138.02,138.01,330.29]
["binance-futures","SOLUSDT",1765202319029,404.15,137.94,137.93,246.93]
["binance-futures","SOLUSDT",1765202368062,866.82,138.03,138.02,261.37]
["binance-futures","SOLUSDT",1765202400753,964.1,138.03,138.02,203.09]
["binance-futures","SOLUSDT",1765202442234,332.24,137.97,137.96,397.56]
["binance-futures","SOLUSDT",1765202481432,834.22,137.99,137.98,195.56]
["binance-futures","SOLUSDT",1765202512790,173.37,138.03,138.02,725.21]
["binance-futures","SOLUSDT",1765202553633,176.42,138.21,138.2,919.51]
["binance-futures","SOLUSDT",1765202632342,38.2,138.13,138.12,1148.97]
["binance-futures","SOLUSDT",1765202662270,112.92,138.3,138.29,706.41]
["binance-futures","SOLUSDT",1765202717693,164.72,138.29,138.28,536.8]
["binance-futures","SOLUSDT",1765202728690,282.79,138.39,138.38,1094.8]
["binance-futures","SOLUSDT",1765202798963,16.99,138.43,138.42,1529.25]
["binance-futures","SOLUSDT",1765202829277,85.07,138.37,138.36,491.59]
["binance-futures","SOLUSDT",1765202861812,630.83,138.34,138.33,642.97]
["binance-futures","SOLUSDT",1765202899706,553.26,138.49,138.48,499.94]
["binance-futures","SOLUSDT",1765202947419,609.9,138.32,138.31,483.09]
["binance-futures","SOLUSDT",1765203031340,854.78,138.37,138.36,6.38]
["binance-futures","SOLUSDT",1765203042758,742.13,138.38,138.37,310.63]
["binance-futures","SOLUSDT",1765203089111,879.35,138.69,138.68,34.93]
["binance-futures","SOLUSDT",1765203121475,521.96,138.65,138.64,241.46]
["binance-futures","SOLUSDT",1765203196947,459.4,138.62,138.61,272.02]
["binance-futures","SOLUSDT",1765203208374,683.08,138.53,138.52,118.97]
["binance-futures","SOLUSDT",1765203290580,687.04,138.8,138.79,349.03]
["binance-futures","SOLUSDT",1765203317137,82.14,138.73,138.72,369.29]
["binance-futures","SOLUSDT",1765203348664,393.41,138.66,138.65,572.28]
["binance-futures","SOLUSDT",1765203433608,754.07,138.53,138.52,267.45]
["binance-futures","SOLUSDT",1765203484111,703.87,138.51,138.5,462.51]
["binance-futures","SOLUSDT",1765203497235,56.74,138.48,138.47,734.69]
["binance-futures","SOLUSDT",1765203582593,861.57,138.48,138.47,85.4]
["binance-futures","SOLUSDT",1765203588245,857.17,138.46,138.45,335.97]
["binance-futures","SOLUSDT",1765203675249,441.72,138.36,138.35,183.54]
["binance-futures","SOLUSDT",1765203715140,713.4,138.33,138.32,283.94]
["binance-futures","SOLUSDT",1765203769483,1068.33,138.23,138.22,354.97]
["binance-futures","SOLUSDT",1765203798997,323.17,138.22,138.21,508.22]
["binance-futures","SOLUSDT",1765203829323,383.25,138.36,138.35,551.32]
["binance-futures","SOLUSDT",1765203886652,684.9,138.23,138.22,284.05]
["binance-futures","SOLUSDT",1765203934680,266.15,137.94,137.93,416.82]
["binance-futures","SOLUSDT",1765203975548,356.82,137.82,137.81,294.97]
["binance-futures","SOLUSDT",1765203984437,507.26,137.56,137.55,710.41]
["binance-futures","SOLUSDT",1765204045266,657.85,137.62,137.61,678.66]
["binance-futures","SOLUSDT",1765204084760,598.97,137.78,137.77,485.24]
["binance-futures","SOLUSDT",1765204121759,225.7,137.86,137.85,436.85]
["binance-futures","SOLUSDT",1765204150971,58.75,137.85,137.84,909.04]
["binance-futures","SOLUSDT",1765204208147,631.77,137.78,137.77,338.25]
["binance-futures","SOLUSDT",1765204248981,1046.5,137.92,137.91,119.4]
["binance-futures","SOLUSDT",1765204255880,711.98,137.87,137.86,207.52]
["binance-futures","SOLUSDT",1765204296734,100.61,137.81,137.8,823.58]
["binance-futures","SOLUSDT",1765204340813,530.22,137.99,137.98,192.72]
["binance-futures","SOLUSDT",1765204360259,1118.36,138.41,138.4,243.8]
["binance-futures","SOLUSDT",1765204411944,631.9,138.69,138.68,135.12]
["binance-futures","SOLUSDT",1765204433309,320.89,138.47,138.46,301.2]
["binance-futures","SOLUSDT",1765204463878,126.82,138.14,138.13,743.32]
["binance-futures","SOLUSDT",1765204495536,553.3,138.31,138.3,375.39]
["binance-futures","SOLUSDT",1765204536685,112.07,138.11,138.1,511.21]
["binance-futures","SOLUSDT",1765204559359,240.84,138.17,138.16,374.39]
["binance-futures","SOLUSDT",1765204596112,1097.61,137.82,137.81,99.43]
["binance-futures","SOLUSDT",1765204619822,298.59,137.58,137.57,319.25]
["binance-futures","SOLUSDT",1765204640886,489.75,137.37,137.36,481.68]
["binance-futures","SOLUSDT",1765204694094,279.19,137.22,137.21,597.16]
["binance-futures","SOLUSDT",1765204719099,185.75,136.94,136.93,595.01]
["binance-futures","SOLUSDT",1765204753680,76.83,137.29,137.28,933.38]
["binance-futures","SOLUSDT",1765204793927,157.92,137.34,137.33,696.52]
["binance-futures","SOLUSDT",1765204806887,478.87,137.22,137.21,325.42]
["binance-futures","SOLUSDT",1765204838053,86.39,137.46,137.45,2680.84]
["binance-futures","SOLUSDT",1765204877579,627.22,137.27,137.26,16.19]
["binance-futures","SOLUSDT",1765204899938,97.14,137.24,137.23,704.46]
["binance-futures","SOLUSDT",1765204934560,178.07,137.29,137.28,837.28]
["binance-futures","SOLUSDT",1765204963813,200.59,137.3,137.29,580.08]
["binance-futures","SOLUSDT",1765205018664,137.96,137.79,137.78,582.86]
["binance-futures","SOLUSDT",1765205026354,481.71,137.9,137.89,742.78]
["binance-futures","SOLUSDT",1765205065461,710.54,137.98,137.97,124.38]
["binance-futures","SOLUSDT",1765205100377,291.26,138.34,138.33,235.82]
["binance-futures","SOLUSDT",1765205141013,2654.22,138.1,138.09,320.96]
["binance-futures","SOLUSDT",1765205163015,839.56,138.37,138.36,55.66]
["binance-futures","SOLUSDT",1765205190302,676.0,138.48,138.47,0.08]
["binance-futures","SOLUSDT",1765205223203,124.18,138.45,138.44,1306.59]
["binance-futures","SOLUSDT",1765205244596,187.3,138.23,138.22,500.53]
["binance-futures","SOLUSDT",1765205278291,503.43,138.01,138.0,95.35]
["binance-futures","SOLUSDT",1765205306336,86.22,137.66,137.65,182.67]
["binance-futures","SOLUSDT",1765205360844,212.42,137.78,137.77,1759.0]
["binance-futures","SOLUSDT",1765205402714,94.52,137.94,137.93,558.96]
["binance-futures","SOLUSDT",1765205410102,769.85,137.8,137.79,319.72]
["binance-futures","SOLUSDT",1765205466719,743.38,137.79,137.78,323.7]
["binance-futures","SOLUSDT",1765205490839,611.17,137.92,137.91,325.09]
["binance-futures","SOLUSDT",1765205514781,113.66,137.82,137.81,542.29]
["binance-futures","SOLUSDT",1765205544128,340.22,137.74,137.73,740.77]
["binance-futures","SOLUSDT",1765205581049,34.34,138.03,138.02,701.53]
["binance-futures","SOLUSDT",1765205625473,540.92,137.93,137.92,293.35]
["binance-futures","SOLUSDT",1765205679692,194.88,137.93,137.92,381.13]
["binance-futures","SOLUSDT",1765205712665,509.85,137.84,137.83,182.61]
["binance-futures","SOLUSDT",1765205722042,59.03,137.86,137.85,922.32]
["binance-futures","SOLUSDT",1765205785574,242.47,137.55,137.54,1211.17]
["binance-futures","SOLUSDT",1765205825609,482.67,137.4,137.39,323.84]
["binance-futures","SOLUSDT",1765205849329,466.33,137.45,137.44,204.7]
["binance-futures","SOLUSDT",1765205870726,1139.95,137.1,137.09,16.24]
["binance-futures","SOLUSDT",1765205912303,240.88,137.2,137.19,346.65]
["binance-futures","SOLUSDT",1765205957491,559.67,137.2,137.19,8.71]
["binance-futures","SOLUSDT",1765205959963,122.61,137.21,137.2,710.09]
["binance-futures","SOLUSDT",1765206004563,118.16,137.27,137.26,706.36]
["binance-futures","SOLUSDT",1765206064379,200.51,137.3,137.29,460.99]
["binance-futures","SOLUSDT",1765206066359,743.43,137.34,137.33,156.35]
["binance-futures","SOLUSDT",1765206130321,964.78,137.25,137.24,381.65]
["binance-futures","SOLUSDT",1765206153004,206.43,137.07,137.06,657.37]
["binance-futures","SOLUSDT",1765206188046,1569.9,137.05,137.04,108.74]
["binance-futures","SOLUSDT",1765206214987,13.61,137.33,137.32,633.75]
["binance-futures","SOLUSDT",1765206236908,1022.01,137.49,137.48,247.6]
["binance-futures","SOLUSDT",1765206278816,613.5,137.35,137.34,172.0]
["binance-futures","SOLUSDT",1765206322269,180.94,137.27,137.26,1358.48]
["binance-futures","SOLUSDT",1765206344373,257.51,137.4,137.39,407.74]
["binance-futures","SOLUSDT",1765206367639,782.76,137.23,137.22,186.36]
["binance-futures","SOLUSDT",1765206425498,448.66,137.24,137.23,418.2]
["binance-futures","SOLUSDT",1765206458440,1042.8,137.0,136.99,323.1]
["binance-futures","SOLUSDT",1765206492299,1247.47,137.04,137.03,79.08]
["binance-futures","SOLUSDT",1765206516322,368.85,136.98,136.97,507.71]
["binance-futures","SOLUSDT",1765206558177,232.47,136.46,136.45,888.22]
["binance-futures","SOLUSDT",1765206594061,841.75,136.5,136.49,238.18]
["binance-futures","SOLUSDT",1765206618985,657.55,136.54,136.53,438.71]
["binance-futures","SOLUSDT",1765206641464,180.2,136.55,136.54,675.76]
["binance-futures","SOLUSDT",1765206681771,231.59,136.43,136.42,435.6]
["binance-futures","SOLUSDT",1765206703823,1082.74,136.42,136.41,7.25]
["binance-futures","SOLUSDT",1765206757004,754.49,136.32,136.31,169.99]
["binance-futures","SOLUSDT",1765206765016,164.16,136.37,136.36,365.75]
["binance-futures","SOLUSDT",1765206808881,838.38,136.16,136.15,194.79]
["binance-futures","SOLUSDT",1765206840878,450.32,136.06,136.05,1680.95]
["binance-futures","SOLUSDT",1765206879332,613.51,136.19,136.18,325.17]
["binance-futures","SOLUSDT",1765206901501,677.42,136.02,136.01,277.56]
["binance-futures","SOLUSDT",1765206936451,245.17,135.85,135.84,391.96]
["binance-futures","SOLUSDT",1765206963126,390.8,136.03,136.02,753.01]
["binance-futures","SOLUSDT",1765206984246,989.08,136.44,136.43,91.08]
["binance-futures","SOLUSDT",1765207020339,313.22,136.41,136.4,658.48]
["binance-futures","SOLUSDT",1765207045100,221.76,136.43,136.42,278.05]
["binance-futures","SOLUSDT",1765207101063,553.85,136.44,136.43,135.59]
["binance-futures","SOLUSDT",1765207144379,881.13,136.42,136.41,172.56]
["binance-futures","SOLUSDT",1765207156477,546.07,136.55,136.54,261.22]
["binance-futures","SOLUSDT",1765207190351,709.1,136.64,136.63,139.64]
["binance-futures","SOLUSDT",1765207233297,272.12,136.65,136.64,161.71]
["binance-futures","SOLUSDT",1765207258534,187.96,136.55,136.54,280.76]
["binance-futures","SOLUSDT",1765207293687,418.29,136.59,136.58,47.07]
["binance-futures","SOLUSDT",1765207328691,345.76,136.63,136.62,672.55]
["binance-futures","SOLUSDT",1765207386360,255.15,136.31,136.3,922.85]
["binance-futures","SOLUSDT",1765207394852,144.07,136.32,136.31,475.27]
["binance-futures","SOLUSDT",1765207433089,354.9,135.92,135.9,121.75]
["binance-futures","SOLUSDT",1765207456674,1178.44,135.93,135.92,333.92]
["binance-futures","SOLUSDT",1765207513027,183.14,135.82,135.81,762.24]
["binance-futures","SOLUSDT",1765207524298,485.39,135.74,135.73,114.49]
["binance-futures","SOLUSDT",1765207573596,536.22,135.52,135.51,891.67]
["binance-futures","SOLUSDT",1765207595277,652.08,135.45,135.44,39.06]
["binance-futures","SOLUSDT",1765207617060,785.51,135.57,135.56,245.82]
["binance-futures","SOLUSDT",1765207648828,526.35,135.71,135.7,650.15]
["binance-futures","SOLUSDT",1765207681010,449.19,135.7,135.69,39.01]
["binance-futures","SOLUSDT",1765207722319,256.05,135.87,135.86,606.63]
["binance-futures","SOLUSDT",1765207780230,439.45,135.91,135.9,356.81]
["binance-futures","SOLUSDT",1765207786744,251.47,135.91,135.9,436.93]
["binance-futures","SOLUSDT",1765207845922,399.23,135.9,135.89,274.28]
["binance-futures","SOLUSDT",1765207869593,894.07,135.75,135.74,137.77]
["binance-futures","SOLUSDT",1765207914197,60.35,135.87,135.86,1184.6]
["binance-futures","SOLUSDT",1765207923568,209.43,135.96,135.95,534.38]
["binance-futures","SOLUSDT",1765207961325,1328.51,135.99,135.98,243.59]
["binance-futures","SOLUSDT",1765208001004,1375.5,136.27,136.26,31.27]
["binance-futures","SOLUSDT",1765208048255,817.92,136.44,136.43,555.34]
["binance-futures","SOLUSDT",1765208082061,449.17,136.31,136.3,1247.24]
["binance-futures","SOLUSDT",1765208091847,303.68,136.3,136.29,692.06]
["binance-futures","SOLUSDT",1765208151399,210.24,136.0,135.99,740.14]
["binance-futures","SOLUSDT",1765208188147,235.44,135.98,135.97,757.25]
["binance-futures","SOLUSDT",1765208218714,678.32,135.83,135.82,213.99]
["binance-futures","SOLUSDT",1765208240217,392.44,135.5,135.49,493.84]
["binance-futures","SOLUSDT",1765208282942,20.46,135.79,135.78,1375.34]
["binance-futures","SOLUSDT",1765208325904,755.96,135.78,135.77,246.59]
["binance-futures","SOLUSDT",1765208330607,317.47,135.81,135.8,367.85]
["binance-futures","SOLUSDT",1765208376100,341.6,135.64,135.63,266.17]
["binance-futures","SOLUSDT",1765208435364,218.14,135.73,135.72,424.64]
["binance-futures","SOLUSDT",1765208466670,159.44,135.59,135.58,928.69]
["binance-futures","SOLUSDT",1765208501457,66.02,135.45,135.44,1413.88]
["binance-futures","SOLUSDT",1765208524542,662.53,135.42,135.41,454.08]
["binance-futures","SOLUSDT",1765208562898,933.2,135.44,135.43,507.84]
["binance-futures","SOLUSDT",1765208592519,1327.11,135.25,135.24,497.83]
["binance-futures","SOLUSDT",1765208633818,828.57,135.37,135.36,337.18]
["binance-futures","SOLUSDT",1765208657410,756.82,135.28,135.27,301.02]
["binance-futures","SOLUSDT",1765208699956,668.84,135.3,135.29,207.77]
["binance-futures","SOLUSDT",1765208721926,839.33,135.51,135.5,170.97]
["binance-futures","SOLUSDT",1765208744129,601.23,135.48,135.47,229.04]
["binance-futures","SOLUSDT",1765208799730,203.75,135.44,135.43,1037.77]
["binance-futures","SOLUSDT",1765208830781,782.86,135.46,135.45,606.78]
["binance-futures","SOLUSDT",1765208866889,288.7,135.5,135.49,377.75]
["binance-futures","SOLUSDT",1765208875875,155.41,135.51,135.5,396.07]
["binance-futures","SOLUSDT",1765208927239,470.86,135.54,135.53,278.55]
["binance-futures","SOLUSDT",1765208959464,216.46,135.38,135.37,630.6]
["binance-futures","SOLUSDT",1765209005124,71.02,135.53,135.52,652.64]
["binance-futures","SOLUSDT",1765209029406,127.44,135.48,135.47,609.11]
["binance-futures","SOLUSDT",1765209075725,727.69,135.55,135.54,151.25]
["binance-futures","SOLUSDT",1765209099744,532.79,135.62,135.61,874.0]
["binance-futures","SOLUSDT",1765209157420,318.5,135.68,135.67,387.5]
["binance-futures","SOLUSDT",1765209166412,603.64,135.78,135.77,251.75]
["binance-futures","SOLUSDT",1765209212304,624.26,135.83,135.82,264.27]
["binance-futures","SOLUSDT",1765209248943,987.52,136.12,136.11,299.83]
["binance-futures","SOLUSDT",1765209291708,68.14,136.1,136.09,1103.19]
["binance-futures","SOLUSDT",1765209314617,404.75,136.03,136.02,675.92]
["binance-futures","SOLUSDT",1765209348854,444.0,136.15,136.14,234.3]
["binance-futures","SOLUSDT",1765209381606,25.92,135.97,135.96,478.0]
["binance-futures","SOLUSDT",1765209407558,437.21,135.99,135.98,587.81]
["binance-futures","SOLUSDT",1765209448145,391.66,135.97,135.96,366.52]
["binance-futures","SOLUSDT",1765209477048,964.9,135.85,135.84,235.3]
["binance-futures","SOLUSDT",1765209538590,1006.83,135.63,135.62,95.78]
["binance-futures","SOLUSDT",1765209547418,424.3,135.64,135.63,430.26]
["binance-futures","SOLUSDT",1765209596840,613.02,135.47,135.46,234.48]
["binance-futures","SOLUSDT",1765209652771,560.62,135.36,135.35,362.77]
["binance-futures","SOLUSDT",1765209676846,114.75,135.38,135.37,1435.49]
["binance-futures","SOLUSDT",1765209700623,933.17,135.12,135.11,1946.23]
["binance-futures","SOLUSDT",1765209731108,1603.88,135.04,135.03,32.84]
["binance-futures","SOLUSDT",1765209761878,622.57,134.93,134.92,261.53]
["binance-futures","SOLUSDT",1765209804653,3158.85,134.92,134.91,170.91]
["binance-futures","SOLUSDT",1765209828252,491.06,134.91,134.9,866.55]
["binance-futures","SOLUSDT",1765209866731,304.44,135.01,135.0,884.57]
["binance-futures","SOLUSDT",1765209893645,340.86,134.91,134.9,1456.56]
["binance-futures","SOLUSDT",1765209949944,481.47,135.06,135.05,542.94]
["binance-futures","SOLUSDT",1765209959747,496.08,135.19,135.18,474.97]
["binance-futures","SOLUSDT",1765210015164,208.06,135.3,135.29,912.62]
["binance-futures","SOLUSDT",1765210037747,300.6,135.45,135.44,1061.45]
["binance-futures","SOLUSDT",1765210078115,1393.06,135.59,135.58,537.25]
["binance-futures","SOLUSDT",1765210090382,153.28,135.51,135.5,850.16]
["binance-futures","SOLUSDT",1765210126617,134.72,135.55,135.54,1585.4]
["binance-futures","SOLUSDT",1765210170081,869.55,135.35,135.34,214.92]
["binance-futures","SOLUSDT",1765210195282,878.76,135.5,135.49,178.2]
["binance-futures","SOLUSDT",1765210235119,479.33,135.28,135.27,725.54]
["binance-futures","SOLUSDT",1765210301270,382.71,135.3,135.29,1579.9]
["binance-futures","SOLUSDT",1765210327611,462.71,135.27,135.26,578.3]
["binance-futures","SOLUSDT",1765210376317,305.58,135.3,135.29,944.61]
["binance-futures","SOLUSDT",1765210384599,101.71,135.3,135.29,1311.64]
["binance-futures","SOLUSDT",1765210427286,615.73,135.29,135.28,329.6]
["binance-futures","SOLUSDT",1765210476440,2256.38,135.29,135.28,63.63]
["binance-futures","SOLUSDT",1765210526202,387.77,135.0,134.99,479.17]
["binance-futures","SOLUSDT",1765210547109,447.55,135.13,135.12,782.19]
["binance-futures","SOLUSDT",1765210573298,909.78,135.16,135.15,174.25]
["binance-futures","SOLUSDT",1765210634067,511.77,135.0,134.99,935.22]
["binance-futures","SOLUSDT",1765210673360,681.88,135.07,135.06,354.37]
["binance-futures","SOLUSDT",1765210706653,434.41,135.31,135.3,574.43]
["binance-futures","SOLUSDT",1765210732361,782.58,135.45,135.44,637.5]
["binance-futures","SOLUSDT",1765210779413,89.3,135.41,135.4,456.46]
["binance-futures","SOLUSDT",1765210822264,622.89,135.89,135.88,322.96]
["binance-futures","SOLUSDT",1765210846778,103.09,135.95,135.94,311.0]
["binance-futures","SOLUSDT",1765210869852,67.27,136.01,136.0,1278.92]
["binance-futures","SOLUSDT",1765210916343,8.13,136.16,136.15,1300.7]
["binance-futures","SOLUSDT",1765210935307,247.04,136.01,136.0,1291.68]
["binance-futures","SOLUSDT",1765210996284,275.9,135.93,135.92,718.8]
["binance-futures","SOLUSDT",1765211006960,440.73,135.99,135.98,238.1]
["binance-futures","SOLUSDT",1765211058129,65.79,136.18,136.17,1585.0]
["binance-futures","SOLUSDT",1765211093347,553.55,136.15,136.14,285.36]
["binance-futures","SOLUSDT",1765211140474,1467.64,135.98,135.97,790.2]
["binance-futures","SOLUSDT",1765211169743,469.68,136.0,135.99,725.07]
["binance-futures","SOLUSDT",1765211215900,531.29,136.04,136.03,332.36]
["binance-futures","SOLUSDT",1765211243102,142.23,136.0,135.99,805.55]
["binance-futures","SOLUSDT",1765211273649,942.89,135.94,135.93,28.49]
["binance-futures","SOLUSDT",1765211325709,104.7,136.08,136.07,641.79]
["binance-futures","SOLUSDT",1765211377526,1076.93,136.11,136.1,137.25]
["binance-futures","SOLUSDT",1765211419438,283.55,136.04,136.03,540.76]
["binance-futures","SOLUSDT",1765211428743,135.8,136.17,136.16,1294.21]
["binance-futures","SOLUSDT",1765211474525,27.4,136.32,136.31,1385.87]
["binance-futures","SOLUSDT",1765211509540,89.68,136.25,136.24,795.14]
["binance-futures","SOLUSDT",1765211555150,856.63,136.32,136.31,170.8]
["binance-futures","SOLUSDT",1765211581706,560.22,136.35,136.34,330.27]
["binance-futures","SOLUSDT",1765211621785,812.97,136.19,136.18,522.53]
["binance-futures","SOLUSDT",1765211652704,571.02,136.16,136.15,389.03]
["binance-futures","SOLUSDT",1765211716533,1003.12,135.92,135.91,76.77]
["binance-futures","SOLUSDT",1765211724588,325.88,135.9,135.89,982.0]
["binance-futures","SOLUSDT",1765211773060,752.36,136.06,136.05,523.74]
["binance-futures","SOLUSDT",1765211797537,474.59,136.07,136.06,147.5]
["binance-futures","SOLUSDT",1765211863284,209.19,136.19,136.18,1439.85]
["binance-futures","SOLUSDT",1765211888075,330.24,136.36,136.35,808.02]
["binance-futures","SOLUSDT",1765211920608,1912.18,136.35,136.34,156.62]
["binance-futures","SOLUSDT",1765211958799,318.51,136.37,136.36,533.3]
["binance-futures","SOLUSDT",1765211984874,735.07,136.42,136.41,214.73]
["binance-futures","SOLUSDT",1765212026871,327.52,136.29,136.28,494.08]
["binance-futures","SOLUSDT",1765212061884,163.95,136.4,136.39,1234.19]
["binance-futures","SOLUSDT",1765212110775,222.02,136.11,136.1,946.98]
["binance-futures","SOLUSDT",1765212136676,2145.84,136.16,136.15,156.68]
["binance-futures","SOLUSDT",1765212189947,772.58,136.17,136.16,74.66]
["binance-futures","SOLUSDT",1765212264764,564.85,136.14,136.13,516.63]
["binance-futures","SOLUSDT",1765212295596,149.09,136.13,136.12,763.37]
["binance-futures","SOLUSDT",1765212325453,198.71,136.11,136.1,1507.82]
["binance-futures","SOLUSDT",1765212363608,944.76,136.07,136.06,104.56]
["binance-futures","SOLUSDT",1765212404030,1303.38,136.17,136.16,389.64]
["binance-futures","SOLUSDT",1765212456435,1382.52,136.09,136.08,227.18]
["binance-futures","SOLUSDT",1765212477321,859.0,136.03,136.02,38.57]
["binance-futures","SOLUSDT",1765212547554,596.25,135.94,135.93,10.2]
["binance-futures","SOLUSDT",1765212556265,873.9,135.84,135.83,51.37]
["binance-futures","SOLUSDT",1765212611898,559.87,135.5,135.49,253.93]
["binance-futures","SOLUSDT",1765212616682,46.75,135.55,135.54,826.47]
["binance-futures","SOLUSDT",1765212679735,373.21,135.56,135.55,493.28]
["binance-futures","SOLUSDT",1765212704317,215.4,135.59,135.58,659.48]
["binance-futures","SOLUSDT",1765212751347,458.96,135.58,135.57,481.84]
["binance-futures","SOLUSDT",1765212763415,517.8,135.51,135.5,378.95]
["binance-futures","SOLUSDT",1765212800574,616.29,135.3,135.29,518.02]
["binance-futures","SOLUSDT",1765212843570,435.69,135.4,135.39,392.04]
["binance-futures","SOLUSDT",1765212867696,100.69,135.45,135.44,1185.47]
["binance-futures","SOLUSDT",1765212906056,338.07,135.42,135.41,723.36]
["binance-futures","SOLUSDT",1765212983855,609.94,135.48,135.47,242.45]
["binance-futures","SOLUSDT",1765213009950,149.69,135.51,135.5,640.5]
["binance-futures","SOLUSDT",1765213058544,337.83,135.54,135.53,816.49]
["binance-futures","SOLUSDT",1765213092554,1172.43,135.58,135.57,265.92]
["binance-futures","SOLUSDT",1765213147215,578.5,135.48,135.47,209.73]
["binance-futures","SOLUSDT",1765213178146,971.3,135.46,135.45,284.04]
["binance-futures","SOLUSDT",1765213233522,260.01,135.51,135.5,1077.78]
["binance-futures","SOLUSDT",1765213259099,1203.41,135.4,135.39,143.52]
["binance-futures","SOLUSDT",1765213284114,251.39,135.55,135.54,579.23]
["binance-futures","SOLUSDT",1765213349077,604.41,135.33,135.32,487.46]
["binance-futures","SOLUSDT",1765213382924,161.58,135.19,135.18,1066.96]
["binance-futures","SOLUSDT",1765213418125,343.79,135.34,135.33,731.73]
["binance-futures","SOLUSDT",1765213428826,607.15,135.31,135.3,559.2]
["binance-futures","SOLUSDT",1765213487837,513.48,135.79,135.78,239.44]
["binance-futures","SOLUSDT",1765213528279,452.48,135.91,135.9,447.81]
["binance-futures","SOLUSDT",1765213555339,454.7,135.95,135.94,252.28]
["binance-futures","SOLUSDT",1765213579611,319.35,135.88,135.87,767.66]
["binance-futures","SOLUSDT",1765213625934,38.17,136.12,136.11,765.78]
["binance-futures","SOLUSDT",1765213650458,347.53,136.09,136.08,1681.95]
["binance-futures","SOLUSDT",1765213715739,359.52,135.96,135.95,620.35]
["binance-futures","SOLUSDT",1765213725015,551.57,135.85,135.84,149.93]
["binance-futures","SOLUSDT",1765213778285,318.18,135.95,135.94,1722.27]
["binance-futures","SOLUSDT",1765213816149,621.79,136.09,136.08,222.19]
["binance-futures","SOLUSDT",1765213864468,642.0,136.05,136.04,916.79]
["binance-futures","SOLUSDT",1765213892497,497.31,136.03,136.02,286.64]
["binance-futures","SOLUSDT",1765213936408,21.87,136.08,136.07,2407.91]
["binance-futures","SOLUSDT",1765213973698,164.07,136.07,136.06,713.99]
["binance-futures","SOLUSDT",1765214004002,807.09,136.09,136.08,1016.67]
["binance-futures","SOLUSDT",1765214054253,1100.04,135.98,135.97,272.02]
["binance-futures","SOLUSDT",1765214107926,1441.0,135.96,135.95,11.76]
["binance-futures","SOLUSDT",1765214155063,438.71,135.95,135.94,501.48]
["binance-futures","SOLUSDT",1765214165094,2211.52,136.01,136.0,233.73]
["binance-futures","SOLUSDT",1765214223140,426.38,136.06,136.05,146.51]
["binance-futures","SOLUSDT",1765214244944,376.3,136.19,136.18,509.91]
["binance-futures","SOLUSDT",1765214316015,450.63,136.03,136.02,120.32]
["binance-futures","SOLUSDT",1765214342331,73.52,135.93,135.91,4611.78]
["binance-futures","SOLUSDT",1765214384872,1012.48,135.79,135.78,631.01]
["binance-futures","SOLUSDT",1765214417834,707.83,135.61,135.6,189.57]
["binance-futures","SOLUSDT",1765214443021,652.89,135.62,135.61,288.69]
["binance-futures","SOLUSDT",1765214489292,92.39,135.73,135.72,608.74]
["binance-futures","SOLUSDT",1765214543497,1043.54,135.6,135.59,404.36]
["binance-futures","SOLUSDT",1765214575357,6905.57,135.57,135.56,408.44]
["binance-futures","SOLUSDT",1765214652109,439.92,135.61,135.6,615.67]
["binance-futures","SOLUSDT",1765214665997,769.59,135.61,135.6,260.12]
["binance-futures","SOLUSDT",1765214729819,657.6,135.44,135.43,589.41]
["binance-futures","SOLUSDT",1765214759205,357.28,135.52,135.51,448.44]
["binance-futures","SOLUSDT",1765214814533,529.21,135.58,135.57,413.59]
["binance-futures","SOLUSDT",1765214833613,782.71,135.7,135.69,1048.17]
["binance-futures","SOLUSDT",1765214881167,300.02,135.74,135.73,1516.14]
["binance-futures","SOLUSDT",1765214935305,1188.89,135.79,135.78,42.74]
["binance-futures","SOLUSDT",1765214965766,1907.59,135.76,135.75,426.71]
["binance-futures","SOLUSDT",1765215019559,754.23,135.78,135.77,267.71]
["binance-futures","SOLUSDT",1765215047501,1998.67,135.98,135.97,163.99]
["binance-futures","SOLUSDT",1765215117942,468.4,136.07,136.06,697.62]
["binance-futures","SOLUSDT",1765215167442,1505.57,135.86,135.85,344.31]
["binance-futures","SOLUSDT",1765215180129,926.49,135.83,135.82,380.19]
["binance-futures","SOLUSDT",1765215219497,91.2,135.62,135.61,778.81]
["binance-futures","SOLUSDT",1765215272551,630.84,135.74,135.73,300.21]
["binance-futures","SOLUSDT",1765215294244,248.21,135.79,135.78,964.57]
["binance-futures","SOLUSDT",1765215358938,280.09,135.81,135.8,522.28]
["binance-futures","SOLUSDT",1765215390080,615.91,135.76,135.75,142.57]
["binance-futures","SOLUSDT",1765215462707,523.08,135.65,135.64,208.89]
["binance-futures","SOLUSDT",1765215510943,354.46,135.48,135.47,763.9]
["binance-futures","SOLUSDT",1765215545568,357.74,135.45,135.44,252.8]
["binance-futures","SOLUSDT",1765215570717,479.74,135.19,135.18,338.77]
["binance-futures","SOLUSDT",1765215616113,389.14,135.18,135.17,543.12]
["binance-futures","SOLUSDT",1765215626265,226.57,135.08,135.07,684.44]
["binance-futures","SOLUSDT",1765215686413,266.8,134.97,134.96,425.49]
["binance-futures","SOLUSDT",1765215712032,355.0,135.09,135.08,603.54]
["binance-futures","SOLUSDT",1765215735641,641.94,135.06,135.05,657.92]
["binance-futures","SOLUSDT",1765215772909,244.78,135.12,135.11,284.33]
["binance-futures","SOLUSDT",1765215812573,43.82,135.06,135.05,818.88]
["binance-futures","SOLUSDT",1765215881823,1825.94,135.0,134.99,452.87]
["binance-futures","SOLUSDT",1765215927902,498.86,135.0,134.99,337.81]
["binance-futures","SOLUSDT",1765215963411,1159.14,134.93,134.92,218.26]
["binance-futures","SOLUSDT",1765216012376,406.92,134.99,134.98,486.53]
["binance-futures","SOLUSDT",1765216041062,333.52,134.97,134.96,583.19]
["binance-futures","SOLUSDT",1765216094848,183.19,135.03,135.02,935.92]
["binance-futures","SOLUSDT",1765216126340,322.29,134.96,134.94,372.2]
["binance-futures","SOLUSDT",1765216153078,3.76,134.89,134.88,1358.39]
["binance-futures","SOLUSDT",1765216205039,24.94,134.87,134.86,877.87]
["binance-futures","SOLUSDT",1765216260757,137.4,135.1,135.09,403.99]
["binance-futures","SOLUSDT",1765216303491,1000.4,134.96,134.95,109.96]
["binance-futures","SOLUSDT",1765216313548,1579.49,134.83,134.82,38.5]
["binance-futures","SOLUSDT",1765216372131,573.91,135.2,135.19,357.65]
["binance-futures","SOLUSDT",1765216402405,182.87,135.46,135.45,1008.3]
["binance-futures","SOLUSDT",1765216448754,512.36,135.32,135.31,591.73]
["binance-futures","SOLUSDT",1765216480131,13.85,135.42,135.41,1521.55]
["binance-futures","SOLUSDT",1765216528063,294.23,135.51,135.5,561.44]
["binance-futures","SOLUSDT",1765216564037,439.3,135.52,135.51,812.41]
["binance-futures","SOLUSDT",1765216591897,415.54,135.49,135.48,572.06]
["binance-futures","SOLUSDT",1765216636290,61.66,135.77,135.76,843.09]
["binance-futures","SOLUSDT",1765216687356,321.6,135.86,135.85,715.75]
["binance-futures","SOLUSDT",1765216707520,176.4,135.95,135.94,694.34]
["binance-futures","SOLUSDT",1765216769314,382.22,135.78,135.77,1020.72]
["binance-futures","SOLUSDT",1765216795951,320.7,135.74,135.73,913.22]
["binance-futures","SOLUSDT",1765216832423,936.08,135.99,135.98,235.71]
["binance-futures","SOLUSDT",1765216867778,1442.44,135.96,135.95,324.24]
["binance-futures","SOLUSDT",1765216895043,588.16,135.97,135.96,301.38]
["binance-futures","SOLUSDT",1765216938615,875.67,135.93,135.92,217.27]
["binance-futures","SOLUSDT",1765216971099,559.38,135.97,135.96,527.57]
["binance-futures","SOLUSDT",1765217018035,808.47,135.83,135.82,337.94]
["binance-futures","SOLUSDT",1765217044996,748.83,135.75,135.74,468.89]
["binance-futures","SOLUSDT",1765217100587,244.28,135.86,135.85,519.18]
["binance-futures","SOLUSDT",1765217121268,444.47,135.92,135.91,370.15]
["binance-futures","SOLUSDT",1765217185587,824.12,136.02,136.01,42.28]
["binance-futures","SOLUSDT",1765217212193,319.37,135.95,135.94,1015.28]
["binance-futures","SOLUSDT",1765217252815,1397.08,136.03,136.02,45.95]
["binance-futures","SOLUSDT",1765217288708,44.7,135.94,135.93,1567.42]
["binance-futures","SOLUSDT",1765217338742,399.05,136.06,136.05,827.54]
["binance-futures","SOLUSDT",1765217363689,70.36,136.17,136.16,585.19]
["binance-futures","SOLUSDT",1765217408481,1160.52,135.96,135.95,352.3]
["binance-futures","SOLUSDT",1765217438833,502.54,135.9,135.89,284.95]
["binance-futures","SOLUSDT",1765217503064,684.47,135.85,135.84,540.64]
["binance-futures","SOLUSDT",1765217513137,7816.98,135.84,135.83,894.95]
["binance-futures","SOLUSDT",1765217582992,1778.44,135.78,135.77,29.63]
["binance-futures","SOLUSDT",1765217612636,83.3,135.79,135.78,1061.34]
["binance-futures","SOLUSDT",1765217663863,2531.89,135.75,135.74,35.78]
["binance-futures","SOLUSDT",1765217680949,1365.48,135.59,135.58,407.33]
["binance-futures","SOLUSDT",1765217717049,1070.99,135.51,135.5,79.45]
["binance-futures","SOLUSDT",1765217765673,840.95,135.57,135.56,400.58]
["binance-futures","SOLUSDT",1765217794185,649.85,135.56,135.55,283.27]
["binance-futures","SOLUSDT",1765217834704,812.89,135.73,135.72,518.62]
["binance-futures","SOLUSDT",1765217870793,924.72,135.59,135.58,57.87]
["binance-futures","SOLUSDT",1765217937812,460.79,135.49,135.48,707.26]
["binance-futures","SOLUSDT",1765217991441,263.92,135.56,135.55,222.36]
["binance-futures","SOLUSDT",1765218002441,998.43,135.66,135.65,350.04]
["binance-futures","SOLUSDT",1765218044990,1113.22,135.82,135.81,325.0]
["binance-futures","SOLUSDT",1765218092569,866.46,135.86,135.85,597.44]
["binance-futures","SOLUSDT",1765218110052,301.75,135.94,135.93,554.33]
["binance-futures","SOLUSDT",1765218170543,516.41,136.04,136.03,296.43]
["binance-futures","SOLUSDT",1765218198254,120.02,135.91,135.9,745.37]
["binance-futures","SOLUSDT",1765218266417,1696.67,135.92,135.91,110.64]
["binance-futures","SOLUSDT",1765218311936,1430.58,135.66,135.65,358.97]
["binance-futures","SOLUSDT",1765218351701,488.35,135.6,135.59,129.26]
["binance-futures","SOLUSDT",1765218362245,956.18,135.55,135.54,204.82]
["binance-futures","SOLUSDT",1765218428422,626.36,135.37,135.36,287.05]
["binance-futures","SOLUSDT",1765218437698,348.76,135.41,135.4,1276.94]
["binance-futures","SOLUSDT",1765218504530,859.57,135.16,135.15,340.15]
["binance-futures","SOLUSDT",1765218529239,845.74,135.1,135.09,306.66]
["binance-futures","SOLUSDT",1765218583158,976.77,135.03,135.02,249.74]
["binance-futures","SOLUSDT",1765218602718,287.32,134.98,134.97,1469.45]
["binance-futures","SOLUSDT",1765218625320,341.66,134.83,134.82,856.81]
["binance-futures","SOLUSDT",1765218670521,785.77,134.99,134.98,64.35]
["binance-futures","SOLUSDT",1765218724355,390.66,134.89,134.88,677.06]
["binance-futures","SOLUSDT",1765218757782,455.27,134.85,134.84,744.21]
["binance-futures","SOLUSDT",1765218805369,945.44,134.96,134.95,344.75]
["binance-futures","SOLUSDT",1765218832786,259.78,135.08,135.07,388.05]
["binance-futures","SOLUSDT",1765218876133,286.2,135.04,135.03,475.2]
["binance-futures","SOLUSDT",1765218908957,696.79,135.02,135.01,51.3]
["binance-futures","SOLUSDT",1765218934755,64.38,135.05,135.04,642.01]
["binance-futures","SOLUSDT",1765218980574,738.59,135.31,135.3,292.1]
["binance-futures","SOLUSDT",1765219029632,286.0,135.34,135.33,590.9]
["binance-futures","SOLUSDT",1765219073468,1362.89,135.15,135.14,164.71]
["binance-futures","SOLUSDT",1765219083207,222.81,135.16,135.15,730.17]
["binance-futures","SOLUSDT",1765219145019,1696.2,135.18,135.17,89.69]
["binance-futures","SOLUSDT",1765219162777,1262.08,134.93,134.92,685.61]
["binance-futures","SOLUSDT",1765219229668,630.71,134.82,134.81,531.22]
["binance-futures","SOLUSDT",1765219256355,727.16,134.95,134.94,377.91]
["binance-futures","SOLUSDT",1765219300356,355.46,134.91,134.9,591.54]
["binance-futures","SOLUSDT",1765219334788,798.28,134.85,134.84,328.62]
["binance-futures","SOLUSDT",1765219361996,732.67,134.78,134.77,1723.17]
["binance-futures","SOLUSDT",1765219410961,1170.75,134.93,134.92,220.15]
["binance-futures","SOLUSDT",1765219463959,907.02,135.17,135.16,402.63]
["binance-futures","SOLUSDT",1765219489192,443.43,135.22,135.21,783.62]
["binance-futures","SOLUSDT",1765219548925,207.67,135.3,135.29,1869.94]
["binance-futures","SOLUSDT",1765219573316,196.76,135.32,135.31,863.36]
["binance-futures","SOLUSDT",1765219611409,175.88,135.33,135.32,741.95]
["binance-futures","SOLUSDT",1765219651129,93.58,135.3,135.29,1655.65]
["binance-futures","SOLUSDT",1765219702072,278.56,135.15,135.14,942.25]
["binance-futures","SOLUSDT",1765219725609,417.51,135.1,135.09,1302.65]
["binance-futures","SOLUSDT",1765219762366,81.64,135.1,135.09,889.2]
["binance-futures","SOLUSDT",1765219810525,1240.44,135.07,135.06,545.1]
["binance-futures","SOLUSDT",1765219839464,663.37,135.1,135.09,517.13]
["binance-futures","SOLUSDT",1765219896293,333.46,135.06,135.05,848.32]
["binance-futures","SOLUSDT",1765219924565,862.93,135.05,135.04,300.27]
["binance-futures","SOLUSDT",1765219995720,263.65,134.85,134.84,970.38]
["binance-futures","SOLUSDT",1765220004231,527.75,134.87,134.86,486.57]
["binance-futures","SOLUSDT",1765220055529,546.0,134.51,134.5,549.47]
["binance-futures","SOLUSDT",1765220094427,652.97,134.56,134.55,351.05]
["binance-futures","SOLUSDT",1765220139693,1120.1,134.34,134.33,31.72]
["binance-futures","SOLUSDT",1765220163932,579.55,134.3,134.29,942.46]
["binance-futures","SOLUSDT",1765220200805,1291.55,133.87,133.86,310.56]
["binance-futures","SOLUSDT",1765220226118,414.5,133.68,133.67,156.65]
["binance-futures","SOLUSDT",1765220279248,1082.04,133.34,133.33,157.76]
["binance-futures","SOLUSDT",1765220284649,412.98,133.1,133.09,252.02]
["binance-futures","SOLUSDT",1765220339735,1044.6,133.18,133.17,890.34]
["binance-futures","SOLUSDT",1765220361577,312.09,133.28,133.27,562.54]
["binance-futures","SOLUSDT",1765220400944,843.52,133.51,133.5,429.09]
["binance-futures","SOLUSDT",1765220412554,1851.81,133.53,133.52,187.57]
["binance-futures","SOLUSDT",1765220464669,177.11,133.68,133.67,1169.45]
["binance-futures","SOLUSDT",1765220488528,659.12,133.72,133.71,188.89]
["binance-futures","SOLUSDT",1765220512297,695.01,133.67,133.66,387.46]
["binance-futures","SOLUSDT",1765220546389,512.94,133.63,133.62,658.14]
["binance-futures","SOLUSDT",1765220578896,823.83,133.7,133.69,345.67]
["binance-futures","SOLUSDT",1765220638038,4.95,133.66,133.65,2967.79]
["binance-futures","SOLUSDT",1765220680072,327.66,133.77,133.76,662.78]
["binance-futures","SOLUSDT",1765220707271,155.99,133.96,133.95,1154.93]
["binance-futures","SOLUSDT",1765220751224,552.59,133.83,133.82,521.22]
["binance-futures","SOLUSDT",1765220775257,497.66,133.87,133.86,533.0]
["binance-futures","SOLUSDT",1765220824480,651.12,133.92,133.91,351.18]
["binance-futures","SOLUSDT",1765220844893,216.71,133.93,133.92,689.82]
["binance-futures","SOLUSDT",1765220869754,1020.43,134.1,134.09,81.59]
["binance-futures","SOLUSDT",1765220913911,103.22,133.98,133.97,1118.06]
["binance-futures","SOLUSDT",1765220968972,356.87,134.0,133.99,729.56]
["binance-futures","SOLUSDT",1765221004442,108.68,134.16,134.15,1201.29]
["binance-futures","SOLUSDT",1765221013081,425.99,134.14,134.13,837.85]
["binance-futures","SOLUSDT",1765221071957,1002.53,133.93,133.92,242.94]
["binance-futures","SOLUSDT",1765221078408,198.27,133.97,133.96,705.98]
["binance-futures","SOLUSDT",1765221145274,1341.45,133.84,133.83,43.04]
["binance-futures","SOLUSDT",1765221171124,326.19,133.83,133.82,1181.62]
["binance-futures","SOLUSDT",1765221218533,309.49,133.92,133.91,469.53]
["binance-futures","SOLUSDT",1765221248696,346.08,133.99,133.98,1012.1]
["binance-futures","SOLUSDT",1765221279222,317.29,133.92,133.91,967.26]
["binance-futures","SOLUSDT",1765221329533,220.1,133.8,133.79,2139.75]
["binance-futures","SOLUSDT",1765221384536,138.24,133.89,133.88,2076.8]
["binance-futures","SOLUSDT",1765221419051,1055.22,133.71,133.7,107.49]
["binance-futures","SOLUSDT",1765221467779,840.73,133.75,133.74,287.66]
["binance-futures","SOLUSDT",1765221493132,303.93,133.82,133.81,1014.93]
["binance-futures","SOLUSDT",1765221538479,526.35,133.72,133.71,174.07]
["binance-futures","SOLUSDT",1765221573230,490.42,133.78,133.77,445.23]
["binance-futures","SOLUSDT",1765221603391,222.33,133.84,133.83,727.18]
["binance-futures","SOLUSDT",1765221653424,283.53,133.81,133.8,889.91]
["binance-futures","SOLUSDT",1765221702949,985.03,133.71,133.7,39.08]
["binance-futures","SOLUSDT",1765221728632,884.97,133.87,133.86,200.21]
["binance-futures","SOLUSDT",1765221757463,472.45,133.79,133.78,469.16]
["binance-futures","SOLUSDT",1765221817812,136.47,133.76,133.75,722.17]
["binance-futures","SOLUSDT",1765221841465,960.8,133.68,133.67,168.99]
["binance-futures","SOLUSDT",1765221908461,574.26,133.83,133.82,325.27]
["binance-futures","SOLUSDT",1765221936722,0.21,133.87,133.86,1979.77]
["binance-futures","SOLUSDT",1765221980560,538.47,133.87,133.86,497.37]
["binance-futures","SOLUSDT",1765222015751,298.72,133.88,133.87,1068.11]
["binance-futures","SOLUSDT",1765222065853,275.91,134.12,134.11,512.17]
["binance-futures","SOLUSDT",1765222095097,602.71,134.14,134.13,954.81]
["binance-futures","SOLUSDT",1765222145820,261.86,133.96,133.95,582.39]
["binance-futures","SOLUSDT",1765222177227,224.71,134.06,134.05,605.09]
["binance-futures","SOLUSDT",1765222245919,108.92,134.18,134.17,985.41]
["binance-futures","SOLUSDT",1765222257537,888.04,134.22,134.21,243.34]
["binance-futures","SOLUSDT",1765222323479,114.7,134.25,134.24,817.03]
["binance-futures","SOLUSDT",1765222349221,1251.92,134.32,134.31,240.15]
["binance-futures","SOLUSDT",1765222395895,462.61,134.4,134.39,554.66]
["binance-futures","SOLUSDT",1765222415128,1306.73,134.45,134.44,19.03]
["binance-futures","SOLUSDT",1765222449058,790.13,134.35,134.34,493.75]
["binance-futures","SOLUSDT",1765222504374,250.73,134.28,134.27,723.44]
["binance-futures","SOLUSDT",1765222531662,25.91,134.35,134.34,1807.73]
["binance-futures","SOLUSDT",1765222580479,380.66,134.25,134.24,565.49]
["binance-futures","SOLUSDT",1765222617051,31.58,134.27,134.26,1959.17]
["binance-futures","SOLUSDT",1765222689018,584.99,134.4,134.39,624.92]
["binance-futures","SOLUSDT",1765222699396,51.8,134.35,134.34,2270.05]
["binance-futures","SOLUSDT",1765222757463,185.17,134.47,134.46,836.22]
["binance-futures","SOLUSDT",1765222800143,372.74,134.28,134.27,578.37]
["binance-futures","SOLUSDT",1765222850715,497.92,134.27,134.26,782.93]
["binance-futures","SOLUSDT",1765222870457,137.62,134.37,134.36,959.81]
["binance-futures","SOLUSDT",1765222933241,10.66,134.34,134.33,892.14]
["binance-futures","SOLUSDT",1765222966464,1024.72,134.14,134.13,443.3]
["binance-futures","SOLUSDT",1765223043312,110.69,134.13,134.12,1224.94]
["binance-futures","SOLUSDT",1765223049227,90.12,134.14,134.13,1678.11]
["binance-futures","SOLUSDT",1765223128521,396.46,133.93,133.92,402.59]
["binance-futures","SOLUSDT",1765223137962,931.55,133.9,133.89,410.69]
["binance-futures","SOLUSDT",1765223210087,1090.42,133.94,133.93,49.34]
["binance-futures","SOLUSDT",1765223222613,2278.19,133.95,133.94,30.3]
["binance-futures","SOLUSDT",1765223289196,1256.92,133.75,133.74,49.8]
["binance-futures","SOLUSDT",1765223317175,134.97,133.86,133.85,845.14]
["binance-futures","SOLUSDT",1765223347040,1407.58,133.99,133.98,188.76]
["binance-futures","SOLUSDT",1765223387601,2060.8,134.08,134.07,795.12]
["binance-futures","SOLUSDT",1765223426551,95.69,134.27,134.26,1067.31]
["binance-futures","SOLUSDT",1765223480966,144.27,134.25,134.24,924.77]
["binance-futures","SOLUSDT",1765223548152,555.6,134.28,134.27,286.12]
["binance-futures","SOLUSDT",1765223582122,759.72,134.4,134.39,498.34]
["binance-futures","SOLUSDT",1765223638114,306.43,134.44,134.43,684.43]
["binance-futures","SOLUSDT",1765223663366,665.32,134.45,134.44,337.78]
["binance-futures","SOLUSDT",1765223720066,39.54,134.37,134.36,1588.11]
["binance-futures","SOLUSDT",1765223750289,1160.26,134.4,134.39,18.39]
["binance-futures","SOLUSDT",1765223779880,1362.65,134.34,134.33,224.72]
["binance-futures","SOLUSDT",1765223838277,306.48,134.31,134.3,1799.02]
["binance-futures","SOLUSDT",1765223892214,290.34,133.88,133.87,702.54]
["binance-futures","SOLUSDT",1765223933969,504.56,133.55,133.54,599.36]
["binance-futures","SOLUSDT",1765223943926,569.47,133.43,133.42,520.33]
["binance-futures","SOLUSDT",1765224012983,1197.36,133.38,133.37,126.61]
["binance-futures","SOLUSDT",1765224052042,632.88,133.58,133.57,474.13]
["binance-futures","SOLUSDT",1765224085758,559.67,133.49,133.48,632.01]
["binance-futures","SOLUSDT",1765224113107,196.87,133.55,133.54,575.24]
["binance-futures","SOLUSDT",1765224160476,304.85,133.65,133.64,1303.78]
["binance-futures","SOLUSDT",1765224189321,37.68,133.64,133.63,936.72]
["binance-futures","SOLUSDT",1765224214046,1159.93,133.8,133.79,60.62]
["binance-futures","SOLUSDT",1765224262718,525.48,133.78,133.77,127.89]
["binance-futures","SOLUSDT",1765224320114,262.25,133.65,133.64,607.97]
["binance-futures","SOLUSDT",1765224341686,1366.85,133.65,133.64,206.29]
["binance-futures","SOLUSDT",1765224410531,517.12,133.93,133.92,220.06]
["binance-futures","SOLUSDT",1765224438498,849.2,133.96,133.95,77.02]
["binance-futures","SOLUSDT",1765224481151,77.29,134.02,134.01,798.85]
["binance-futures","SOLUSDT",1765224518558,342.78,133.94,133.93,444.56]
["binance-futures","SOLUSDT",1765224567377,610.84,134.09,134.08,337.19]
["binance-futures","SOLUSDT",1765224591523,2158.96,134.1,134.09,48.53]
["binance-futures","SOLUSDT",1765224618062,385.47,134.04,134.03,575.13]
["binance-futures","SOLUSDT",1765224667148,230.43,134.11,134.1,1105.72]
["binance-futures","SOLUSDT",1765224693705,615.77,134.28,134.27,466.13]
["binance-futures","SOLUSDT",1765224755497,990.65,134.16,134.15,78.46]
["binance-futures","SOLUSDT",1765224779880,97.3,134.1,134.09,829.24]
["binance-futures","SOLUSDT",1765224858807,1017.95,133.99,133.98,506.17]
["binance-futures","SOLUSDT",1765224870292,481.02,134.0,133.99,1037.83]
["binance-futures","SOLUSDT",1765224931099,330.3,133.97,133.96,854.84]
["binance-futures","SOLUSDT",1765224967748,572.19,134.08,134.07,317.61]
["binance-futures","SOLUSDT",1765225025095,989.13,134.03,134.02,383.88]
["binance-futures","SOLUSDT",1765225055663,327.2,133.99,133.98,1097.92]
["binance-futures","SOLUSDT",1765225106214,329.05,134.03,134.02,699.75]
["binance-futures","SOLUSDT",1765225137424,311.11,134.07,134.06,1380.98]
["binance-futures","SOLUSDT",1765225206626,466.19,134.25,134.24,305.56]
["binance-futures","SOLUSDT",1765225216577,64.71,134.23,134.22,770.7]
["binance-futures","SOLUSDT",1765225292237,454.9,134.13,134.12,668.76]
["binance-futures","SOLUSDT",1765225324490,201.56,134.23,134.22,1179.75]
["binance-futures","SOLUSDT",1765225382870,1196.33,134.09,134.08,287.0]
["binance-futures","SOLUSDT",1765225403312,331.67,134.13,134.12,425.28]
["binance-futures","SOLUSDT",1765225469595,32.82,134.22,134.21,523.53]
["binance-futures","SOLUSDT",1765225503168,33.61,134.39,134.38,1959.72]
["binance-futures","SOLUSDT",1765225528685,782.94,134.25,134.24,400.17]
["binance-futures","SOLUSDT",1765225573880,79.28,134.14,134.13,1601.55]
["binance-futures","SOLUSDT",1765225610652,983.11,134.11,134.1,324.39]
["binance-futures","SOLUSDT",1765225688515,864.33,134.02,134.01,309.92]
["binance-futures","SOLUSDT",1765225701900,433.48,134.01,134.0,526.83]
["binance-futures","SOLUSDT",1765225763260,264.05,134.07,134.06,807.67]
["binance-futures","SOLUSDT",1765225798417,647.03,134.01,134.0,384.53]
["binance-futures","SOLUSDT",1765225868899,1012.48,133.83,133.82,48.18]
["binance-futures","SOLUSDT",1765225888095,33.24,133.94,133.93,1308.77]
["binance-futures","SOLUSDT",1765225960200,307.16,134.22,134.21,1668.84]
["binance-futures","SOLUSDT",1765225988544,183.3,134.19,134.18,1671.56]
["binance-futures","SOLUSDT",1765226047730,1189.67,133.75,133.74,815.62]
["binance-futures","SOLUSDT",1765226070674,299.19,133.61,133.6,1076.46]
["binance-futures","SOLUSDT",1765226147257,384.82,133.42,133.41,835.97]
["binance-futures","SOLUSDT",1765226158570,229.87,133.49,133.48,1003.95]
["binance-futures","SOLUSDT",1765226231200,892.85,133.57,133.56,142.83]
["binance-futures","SOLUSDT",1765226243008,348.23,133.59,133.58,792.81]
["binance-futures","SOLUSDT",1765226318111,141.15,133.66,133.65,946.49]
["binance-futures","SOLUSDT",1765226349327,2020.62,133.86,133.85,283.9]
["binance-futures","SOLUSDT",1765226413024,160.25,133.8,133.79,3458.83]
["binance-futures","SOLUSDT",1765226440414,898.75,133.84,133.83,51.96]
["binance-futures","SOLUSDT",1765226469507,560.86,134.04,134.03,322.28]
["binance-futures","SOLUSDT",1765226522884,168.14,134.1,134.09,1358.46]
["binance-futures","SOLUSDT",1765226592820,985.6,134.15,134.14,281.12]
["binance-futures","SOLUSDT",1765226634614,441.69,134.24,134.23,1106.4]
["binance-futures","SOLUSDT",1765226644608,624.51,134.14,134.13,1654.69]
["binance-futures","SOLUSDT",1765226728358,272.4,134.11,134.1,911.39]
["binance-futures","SOLUSDT",1765226779208,141.57,133.97,133.96,916.16]
["binance-futures","SOLUSDT",1765226817128,33.41,134.14,134.13,810.54]
["binance-futures","SOLUSDT",1765226843755,711.03,134.16,134.15,337.18]
["binance-futures","SOLUSDT",1765226902687,284.43,134.12,134.11,678.79]
["binance-futures","SOLUSDT",1765226961493,597.03,134.17,134.16,395.05]
["binance-futures","SOLUSDT",1765226988897,2455.9,134.16,134.15,69.76]
["binance-futures","SOLUSDT",1765227017364,229.97,134.23,134.22,787.08]
["binance-futures","SOLUSDT",1765227078023,34.49,134.14,134.13,924.88]
["binance-futures","SOLUSDT",1765227096186,482.98,134.2,134.19,89.91]
["binance-futures","SOLUSDT",1765227178078,2.19,134.26,134.25,1058.53]
["binance-futures","SOLUSDT",1765227203160,503.19,134.42,134.41,886.56]
["binance-futures","SOLUSDT",1765227244793,784.13,134.75,134.74,624.37]
["binance-futures","SOLUSDT",1765227274270,15.24,134.57,134.56,804.43]
["binance-futures","SOLUSDT",1765227320392,796.68,134.66,134.65,83.22]
["binance-futures","SOLUSDT",1765227349113,1046.13,134.55,134.54,355.4]
["binance-futures","SOLUSDT",1765227402858,572.85,134.62,134.61,660.08]
["binance-futures","SOLUSDT",1765227427595,1389.53,134.56,134.55,144.21]
["binance-futures","SOLUSDT",1765227457719,415.52,134.51,134.5,918.67]
["binance-futures","SOLUSDT",1765227521734,1234.02,133.88,133.87,50.48]
["binance-futures","SOLUSDT",1765227558131,495.47,134.01,134.0,194.79]
["binance-futures","SOLUSDT",1765227593583,31.33,133.99,133.98,2745.74]
["binance-futures","SOLUSDT",1765227638053,1085.02,133.9,133.89,381.23]
["binance-futures","SOLUSDT",1765227661736,553.38,133.76,133.75,999.7]
["binance-futures","SOLUSDT",1765227692233,346.36,133.83,133.82,1381.56]
["binance-futures","SOLUSDT",1765227741193,555.27,133.72,133.71,736.1]
["binance-futures","SOLUSDT",1765227769940,17.13,133.72,133.71,2294.45]
["binance-futures","SOLUSDT",1765227819122,809.63,133.91,133.9,554.39]
["binance-futures","SOLUSDT",1765227846904,172.59,133.87,133.86,925.01]
["binance-futures","SOLUSDT",1765227919717,1143.48,133.86,133.85,629.31]
["binance-futures","SOLUSDT",1765227928533,1483.46,134.06,134.05,1118.43]
["binance-futures","SOLUSDT",1765227985573,773.83,134.03,134.02,230.32]
["binance-futures","SOLUSDT",1765228020371,166.06,134.25,134.24,1373.93]
["binance-futures","SOLUSDT",1765228067257,2685.78,133.85,133.84,440.89]
["binance-futures","SOLUSDT",1765228096050,561.81,133.98,133.97,858.49]
["binance-futures","SOLUSDT",1765228140923,655.88,134.06,134.05,516.91]
["binance-futures","SOLUSDT",1765228183810,265.7,134.05,134.04,1094.9]
["binance-futures","SOLUSDT",1765228211282,239.84,134.03,134.02,1181.56]
["binance-futures","SOLUSDT",1765228262831,1066.79,133.92,133.91,103.68]
["binance-futures","SOLUSDT",1765228339420,108.3,134.03,134.02,1189.31]
["binance-futures","SOLUSDT",1765228353592,921.87,133.99,133.98,326.01]
["binance-futures","SOLUSDT",1765228425037,186.99,133.75,133.74,917.18]
["binance-futures","SOLUSDT",1765228442519,1596.7,133.72,133.71,226.15]
["binance-futures","SOLUSDT",1765228508154,205.71,133.69,133.68,911.51]
["binance-futures","SOLUSDT",1765228539435,149.91,133.66,133.65,699.55]
["binance-futures","SOLUSDT",1765228571989,1756.03,133.63,133.62,54.76]
["binance-futures","SOLUSDT",1765228618254,50.42,133.62,133.61,860.33]
["binance-futures","SOLUSDT",1765228659574,334.56,133.62,133.61,454.71]
["binance-futures","SOLUSDT",1765228715684,29.18,133.76,133.75,1912.9]
["binance-futures","SOLUSDT",1765228746969,1435.52,133.82,133.81,589.28]
["binance-futures","SOLUSDT",1765228837549,1157.87,133.93,133.92,361.36]
["binance-futures","SOLUSDT",1765228850217,511.52,133.91,133.9,297.6]
["binance-futures","SOLUSDT",1765228929790,674.78,133.94,133.93,317.27]
["binance-futures","SOLUSDT",1765228948999,36.39,133.99,133.98,917.25]
["binance-futures","SOLUSDT",1765229016378,380.07,133.72,133.71,748.49]
["binance-futures","SOLUSDT",1765229045939,17.71,133.57,133.56,2043.91]
["binance-futures","SOLUSDT",1765229101349,192.35,133.55,133.54,747.23]
["binance-futures","SOLUSDT",1765229120565,365.67,133.61,133.6,638.77]
["binance-futures","SOLUSDT",1765229204659,473.44,133.33,133.32,466.87]
["binance-futures","SOLUSDT",1765229214146,1147.69,133.31,133.3,113.8]
["binance-futures","SOLUSDT",1765229280623,564.33,133.45,133.44,656.25]
["binance-futures","SOLUSDT",1765229284680,603.9,133.49,133.48,507.95]
["binance-futures","SOLUSDT",1765229358568,1292.53,133.81,133.8,178.29]
["binance-futures","SOLUSDT",1765229387627,1071.85,134.01,134.0,392.48]
["binance-futures","SOLUSDT",1765229429621,1815.42,134.36,134.35,77.71]
["binance-futures","SOLUSDT",1765229452191,322.81,134.25,134.24,486.93]
["binance-futures","SOLUSDT",1765229477461,604.47,134.1,134.09,1.12]
["binance-futures","SOLUSDT",1765229521841,1147.64,134.27,134.26,149.65]
["binance-futures","SOLUSDT",1765229583438,1739.05,134.18,134.17,585.87]
["binance-futures","SOLUSDT",1765229602197,275.06,134.22,134.21,496.83]
["binance-futures","SOLUSDT",1765229630958,487.27,134.23,134.22,32.25]
["binance-futures","SOLUSDT",1765229697903,910.02,134.1,134.09,201.82]
["binance-futures","SOLUSDT",1765229749684,1019.15,134.14,134.13,226.51]
["binance-futures","SOLUSDT",1765229785242,419.7,134.04,134.03,148.44]
["binance-futures","SOLUSDT",1765229815855,109.94,134.13,134.12,794.65]
["binance-futures","SOLUSDT",1765229873373,941.27,134.06,134.05,169.19]
["binance-futures","SOLUSDT",1765229931512,487.19,133.92,133.91,267.11]
["binance-futures","SOLUSDT",1765229960002,96.87,133.82,133.81,639.01]
["binance-futures","SOLUSDT",1765229990717,207.04,133.76,133.75,476.07]
["binance-futures","SOLUSDT",1765230057646,331.26,133.86,133.85,217.6]
["binance-futures","SOLUSDT",1765230078359,120.59,133.83,133.82,584.12]
["binance-futures","SOLUSDT",1765230162597,47.09,134.03,134.02,969.15]
["binance-futures","SOLUSDT",1765230174847,604.24,134.06,134.05,249.0]
["binance-futures","SOLUSDT",1765230252426,44.16,134.09,134.08,1870.46]
["binance-futures","SOLUSDT",1765230298616,83.64,133.99,133.98,849.04]
["binance-futures","SOLUSDT",1765230355745,2147.34,134.17,134.16,79.46]
["binance-futures","SOLUSDT",1765230388137,319.65,134.18,134.17,983.26]
["binance-futures","SOLUSDT",1765230451247,999.58,134.02,134.01,29.94]
["binance-futures","SOLUSDT",1765230481276,921.9,133.99,133.98,249.47]
["binance-futures","SOLUSDT",1765230519809,426.88,134.03,134.02,268.74]
["binance-futures","SOLUSDT",1765230585455,485.83,134.09,134.08,232.88]
["binance-futures","SOLUSDT",1765230649370,1447.48,134.2,134.19,257.26]
["binance-futures","SOLUSDT",1765230694915,776.17,134.14,134.13,48.99]
["binance-futures","SOLUSDT",1765230751075,49.49,134.11,134.1,1062.2]
["binance-futures","SOLUSDT",1765230779058,347.45,134.1,134.09,485.95]
["binance-futures","SOLUSDT",1765230846036,66.7,134.26,134.25,867.63]
["binance-futures","SOLUSDT",1765230881793,539.53,134.24,134.23,273.84]
["binance-futures","SOLUSDT",1765230916182,452.72,134.12,134.11,222.61]
["binance-futures","SOLUSDT",1765230979762,265.22,134.12,134.11,526.11]
["binance-futures","SOLUSDT",1765231018150,754.48,134.23,134.22,459.27]
["binance-futures","SOLUSDT",1765231102367,45.72,134.42,134.41,743.23]
["binance-futures","SOLUSDT",1765231113181,792.3,134.46,134.45,736.81]
["binance-futures","SOLUSDT",1765231185801,1496.89,134.46,134.45,12.87]
["binance-futures","SOLUSDT",1765231211233,427.49,134.48,134.47,611.85]
["binance-futures","SOLUSDT",1765231288001,154.99,134.15,134.14,547.04]
["binance-futures","SOLUSDT",1765231310762,1157.55,134.11,134.1,184.81]
["binance-futures","SOLUSDT",1765231379501,1171.37,134.1,134.09,48.72]
["binance-futures","SOLUSDT",1765231409081,883.31,134.26,134.25,291.59]
["binance-futures","SOLUSDT",1765231442507,218.96,134.14,134.13,560.53]
["binance-futures","SOLUSDT",1765231496569,844.0,134.17,134.16,371.84]
["binance-futures","SOLUSDT",1765231588799,1685.67,134.2,134.19,187.24]
["binance-futures","SOLUSDT",1765231600383,240.47,134.2,134.19,1349.18]
["binance-futures","SOLUSDT",1765231687774,554.59,134.24,134.23,140.71]
["binance-futures","SOLUSDT",1765231708076,205.03,134.25,134.24,1665.58]
["binance-futures","SOLUSDT",1765231788355,1576.4,134.07,134.06,51.54]
["binance-futures","SOLUSDT",1765231813009,366.98,133.85,133.84,793.82]
["binance-futures","SOLUSDT",1765231862597,243.61,133.89,133.88,973.59]
["binance-futures","SOLUSDT",1765231882110,80.64,133.88,133.87,1288.07]
["binance-futures","SOLUSDT",1765231928322,719.43,133.93,133.92,112.21]
["binance-futures","SOLUSDT",1765231991176,247.5,133.83,133.82,540.55]
["binance-futures","SOLUSDT",1765232014656,374.0,133.76,133.75,237.73]
["binance-futures","SOLUSDT",1765232094312,195.24,133.82,133.81,426.85]
["binance-futures","SOLUSDT",1765232106012,1013.12,133.77,133.76,293.75]
["binance-futures","SOLUSDT",1765232191151,153.3,133.77,133.76,531.32]
["binance-futures","SOLUSDT",1765232259785,867.87,133.82,133.81,144.41]
["binance-futures","SOLUSDT",1765232295070,310.72,133.8,133.79,337.17]
["binance-futures","SOLUSDT",1765232333087,687.9,133.9,133.89,385.88]
["binance-futures","SOLUSDT",1765232402881,516.34,133.82,133.81,452.15]
["binance-futures","SOLUSDT",1765232424912,1776.36,133.81,133.8,153.94]
["binance-futures","SOLUSDT",1765232506720,306.16,133.86,133.85,149.45]
["binance-futures","SOLUSDT",1765232545727,378.18,133.89,133.88,724.53]
["binance-futures","SOLUSDT",1765232638633,226.82,134.0,133.99,537.07]
["binance-futures","SOLUSDT",1765232641735,200.68,134.03,134.02,1306.72]
["binance-futures","SOLUSDT",1765232750542,237.29,133.98,133.97,691.93]
["binance-futures","SOLUSDT",1765232783821,228.83,133.92,133.91,641.09]
["binance-futures","SOLUSDT",1765232849159,155.21,133.95,133.94,820.58]
["binance-futures","SOLUSDT",1765232898605,112.13,133.99,133.98,704.31]
["binance-futures","SOLUSDT",1765232968947,1139.03,134.04,134.03,85.81]
["binance-futures","SOLUSDT",1765233005770,583.61,133.88,133.87,104.81]
["binance-futures","SOLUSDT",1765233073998,335.86,133.85,133.84,343.92]
["binance-futures","SOLUSDT",1765233103739,283.27,133.88,133.87,913.39]
["binance-futures","SOLUSDT",1765233141467,640.39,133.86,133.85,175.87]
["binance-futures","SOLUSDT",1765233236200,580.37,134.18,134.17,606.37]
["binance-futures","SOLUSDT",1765233296452,284.02,133.9,133.89,156.95]
["binance-futures","SOLUSDT",1765233344767,98.7,133.95,133.94,956.21]
["binance-futures","SOLUSDT",1765233409436,655.8,133.68,133.67,96.11]
["binance-futures","SOLUSDT",1765233442529,665.11,133.65,133.64,178.5]
["binance-futures","SOLUSDT",1765233481301,148.62,133.76,133.75,916.0]
["binance-futures","SOLUSDT",1765233551056,185.81,133.75,133.74,943.77]
["binance-futures","SOLUSDT",1765233595204,781.91,133.74,133.73,3310.18]
["binance-futures","SOLUSDT",1765233665631,775.7,133.79,133.78,155.32]
["binance-futures","SOLUSDT",1765233700661,333.53,133.71,133.7,1800.49]
["binance-futures","SOLUSDT",1765233800319,269.61,133.57,133.56,391.64]
["binance-futures","SOLUSDT",1765233812094,56.96,133.67,133.66,1259.41]
["binance-futures","SOLUSDT",1765233891997,854.22,133.65,133.64,45.29]
["binance-futures","SOLUSDT",1765233938230,197.21,133.7,133.69,316.38]
["binance-futures","SOLUSDT",1765234019189,440.89,133.79,133.78,652.34]
["binance-futures","SOLUSDT",1765234060996,145.27,133.82,133.81,814.25]
["binance-futures","SOLUSDT",1765234128124,100.85,133.85,133.84,1254.14]
["binance-futures","SOLUSDT",1765234171317,502.89,133.83,133.82,28.82]
["binance-futures","SOLUSDT",1765234207359,48.88,133.77,133.76,839.7]
["binance-futures","SOLUSDT",1765234289063,812.44,133.74,133.73,118.68]
["binance-futures","SOLUSDT",1765234325526,299.73,133.6,133.59,284.74]
["binance-futures","SOLUSDT",1765234422918,100.75,133.56,133.55,594.66]
["binance-futures","SOLUSDT",1765234503498,409.34,133.58,133.57,210.14]
["binance-futures","SOLUSDT",1765234531172,309.99,133.6,133.59,951.82]
["binance-futures","SOLUSDT",1765234606585,135.15,133.33,133.32,729.91]
["binance-futures","SOLUSDT",1765234642112,612.06,133.38,133.37,172.55]
["binance-futures","SOLUSDT",1765234681061,437.97,133.44,133.43,71.29]
["binance-futures","SOLUSDT",1765234751199,95.68,133.48,133.47,830.92]
["binance-futures","SOLUSDT",1765234799963,711.29,133.51,133.5,168.32]
["binance-futures","SOLUSDT",1765234865681,362.45,133.51,133.5,150.07]
["binance-futures","SOLUSDT",1765234903697,409.15,133.48,133.47,1168.09]
["binance-futures","SOLUSDT",1765234969937,216.82,133.6,133.59,982.51]
["binance-futures","SOLUSDT",1765234994692,1369.69,133.51,133.5,131.26]
["binance-futures","SOLUSDT",1765235073001,484.23,133.61,133.6,1144.64]
["binance-futures","SOLUSDT",1765235100056,681.36,133.56,133.55,214.52]
["binance-futures","SOLUSDT",1765235164357,1308.76,133.51,133.5,543.22]
["binance-futures","SOLUSDT",1765235197802,183.03,133.59,133.58,1094.04]
["binance-futures","SOLUSDT",1765235261623,353.55,133.61,133.6,680.05]
["binance-futures","SOLUSDT",1765235291232,892.1,133.56,133.55,382.5]
["binance-futures","SOLUSDT",1765235336308,275.22,133.65,133.64,733.24]
["binance-futures","SOLUSDT",1765235405566,1325.78,133.53,133.52,309.45]
["binance-futures","SOLUSDT",1765235487670,1027.79,133.43,133.42,576.7]
["binance-futures","SOLUSDT",1765235496750,852.77,133.42,133.41,526.01]
["binance-futures","SOLUSDT",1765235584048,296.49,133.41,133.4,446.38]
["binance-futures","SOLUSDT",1765235618893,1804.95,133.41,133.4,300.62]
["binance-futures","SOLUSDT",1765235689708,628.99,133.41,133.4,732.83]
["binance-futures","SOLUSDT",1765235711106,1437.78,133.52,133.51,466.4]
["binance-futures","SOLUSDT",1765235762352,686.79,133.5,133.49,530.18]
["binance-futures","SOLUSDT",1765235823646,1441.53,133.53,133.52,63.86]
["binance-futures","SOLUSDT",1765235850602,890.53,133.38,133.37,268.99]
["binance-futures","SOLUSDT",1765235921495,243.08,133.36,133.35,839.88]
["binance-futures","SOLUSDT",1765235955251,1615.6,133.27,133.26,415.94]
["binance-futures","SOLUSDT",1765236028754,470.65,132.96,132.95,1008.8]
["binance-futures","SOLUSDT",1765236067998,2469.36,132.68,132.67,1815.7]
["binance-futures","SOLUSDT",1765236094521,674.17,132.79,132.78,1116.83]
["binance-futures","SOLUSDT",1765236120852,805.68,132.82,132.81,557.96]
["binance-futures","SOLUSDT",1765236169116,323.24,132.75,132.74,682.41]
["binance-futures","SOLUSDT",1765236185014,4356.28,132.69,132.68,756.36]
["binance-futures","SOLUSDT",1765236248136,313.45,132.42,132.41,1417.61]
["binance-futures","SOLUSDT",1765236271989,564.64,132.62,132.61,903.42]
["binance-futures","SOLUSDT",1765236331555,1589.58,132.55,132.54,248.69]
["binance-futures","SOLUSDT",1765236350299,1279.55,132.55,132.54,1043.0]
["binance-futures","SOLUSDT",1765236416914,2328.17,132.47,132.46,1035.45]
["binance-futures","SOLUSDT",1765236425745,217.5,132.46,132.45,1287.82]
["binance-futures","SOLUSDT",1765236491090,765.09,132.56,132.55,770.4]
["binance-futures","SOLUSDT",1765236523178,289.78,132.46,132.45,923.23]
["binance-futures","SOLUSDT",1765236575260,409.0,132.49,132.48,932.64]
["binance-futures","SOLUSDT",1765236604129,1214.41,132.63,132.62,511.41]
["binance-futures","SOLUSDT",1765236651484,549.57,133.01,133.0,909.7]
["binance-futures","SOLUSDT",1765236672210,906.61,133.04,133.03,343.26]
["binance-futures","SOLUSDT",1765236703125,884.56,133.06,133.05,175.29]
["binance-futures","SOLUSDT",1765236758826,534.98,133.14,133.13,534.75]
["binance-futures","SOLUSDT",1765236830382,118.45,133.15,133.14,637.29]
["binance-futures","SOLUSDT",1765236877206,1145.16,133.11,133.1,135.81]
["binance-futures","SOLUSDT",1765236937309,749.12,133.03,133.02,300.23]
["binance-futures","SOLUSDT",1765236964752,1024.89,133.13,133.12,1052.51]
["binance-futures","SOLUSDT",1765237030449,703.93,133.31,133.3,541.12]
["binance-futures","SOLUSDT",1765237063750,305.68,133.29,133.28,987.54]
["binance-futures","SOLUSDT",1765237096254,654.16,133.19,133.18,750.22]
["binance-futures","SOLUSDT",1765237160106,347.72,133.07,133.06,394.2]
["binance-futures","SOLUSDT",1765237201384,382.9,133.18,133.17,1030.25]
["binance-futures","SOLUSDT",1765237281693,736.5,133.2,133.19,535.73]
["binance-futures","SOLUSDT",1765237292712,1080.99,133.15,133.14,405.94]
["binance-futures","SOLUSDT",1765237367737,660.4,133.17,133.16,521.14]
["binance-futures","SOLUSDT",1765237396580,242.56,133.19,133.18,676.72]
["binance-futures","SOLUSDT",1765237499343,199.71,133.13,133.12,972.51]
["binance-futures","SOLUSDT",1765237533007,283.34,133.18,133.17,640.05]
["binance-futures","SOLUSDT",1765237588955,576.4,133.23,133.22,364.02]
["binance-futures","SOLUSDT",1765237634582,173.79,133.19,133.18,739.4]
["binance-futures","SOLUSDT",1765237669710,889.39,133.13,133.12,339.03]
["binance-futures","SOLUSDT",1765237730476,455.97,133.19,133.18,721.53]
["binance-futures","SOLUSDT",1765237766269,746.31,133.17,133.16,434.31]
["binance-futures","SOLUSDT",1765237834194,538.16,133.21,133.2,313.24]
["binance-futures","SOLUSDT",1765237918843,740.53,133.24,133.23,292.54]
["binance-futures","SOLUSDT",1765237939311,913.67,133.16,133.15,199.71]
["binance-futures","SOLUSDT",1765238018288,372.03,133.12,133.11,1228.97]
["binance-futures","SOLUSDT",1765238052390,540.1,133.37,133.36,716.01]
["binance-futures","SOLUSDT",1765238115131,555.76,133.25,133.24,316.0]
["binance-futures","SOLUSDT",1765238144648,972.38,133.21,133.2,258.8]
["binance-futures","SOLUSDT",1765238187640,541.75,133.17,133.16,612.45]
["binance-futures","SOLUSDT",1765238265125,201.2,133.2,133.19,876.46]
["binance-futures","SOLUSDT",1765238303550,1035.83,133.2,133.19,405.6]
["binance-futures","SOLUSDT",1765238352227,814.39,133.14,133.13,372.74]
["binance-futures","SOLUSDT",1765238352417,821.87,133.14,133.13,372.74]
["binance-futures","SOLUSDT",1765238352442,821.94,133.14,133.13,372.74]
["binance-futures","SOLUSDT",1765238352637,821.94,133.14,133.13,299.75]
["binance-futures","SOLUSDT",1765238352798,821.94,133.14,133.13,263.51]
["binance-futures","SOLUSDT",1765238352856,822.02,133.14,133.13,263.51]
["binance-futures","SOLUSDT",1765238352910,837.95,133.14,133.13,262.86]
["binance-futures","SOLUSDT",1765238353012,830.47,133.14,133.13,262.86]
["binance-futures","SOLUSDT",1765238353074,830.47,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353388,830.51,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353447,830.54,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353518,826.78,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353631,831.7,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353818,833.88,133.14,133.13,262.9]
["binance-futures","SOLUSDT",1765238353882,818.87,133.14,133.13,263.13]
["binance-futures","SOLUSDT",1765238353887,818.87,133.14,133.13,263.03]
["binance-futures","SOLUSDT",1765238354060,818.87,133.14,133.13,262.8]
["binance-futures","SOLUSDT",1765238354224,813.95,133.14,133.13,263.03]
["binance-futures","SOLUSDT",1765238354353,813.91,133.14,133.13,263.03]
["binance-futures","SOLUSDT",1765238354409,813.83,133.14,133.13,263.01]
["binance-futures","SOLUSDT",1765238354566,813.08,133.14,133.13,263.07]
["binance-futures","SOLUSDT",1765238354727,813.08,133.14,133.13,268.47]
["binance-futures","SOLUSDT",1765238354810,818.06,133.14,133.13,268.38]
["binance-futures","SOLUSDT",1765238354904,818.1,133.14,133.13,268.38]
["binance-futures","SOLUSDT",1765238354953,818.04,133.14,133.13,268.32]
["binance-futures","SOLUSDT",1765238355024,818.04,133.14,133.13,268.46]
["binance-futures","SOLUSDT",1765238355076,817.95,133.14,133.13,268.37]
["binance-futures","SOLUSDT",1765238355268,815.77,133.14,133.13,362.79]
["binance-futures","SOLUSDT",1765238355308,815.77,133.14,133.13,399.03]
["binance-futures","SOLUSDT",1765238355376,815.77,133.14,133.13,399.26]
["binance-futures","SOLUSDT",1765238355427,810.7,133.14,133.13,428.36]
["binance-futures","SOLUSDT",1765238355617,810.7,133.14,133.13,428.41]
["binance-futures","SOLUSDT",1765238355758,810.81,133.14,133.13,428.41]
["binance-futures","SOLUSDT",1765238355819,810.85,133.14,133.13,428.45]
["binance-futures","SOLUSDT",1765238355853,810.85,133.14,133.13,446.37]
["binance-futures","SOLUSDT",1765238355936,810.85,133.14,133.13,446.32]
["binance-futures","SOLUSDT",1765238355992,815.9,133.14,133.13,446.32]
["binance-futures","SOLUSDT",1765238356466,816.02,133.14,133.13,446.36]
["binance-futures","SOLUSDT",1765238356516,815.98,133.14,133.13,452.25]
["binance-futures","SOLUSDT",1765238356647,815.98,133.14,133.13,452.67]
["binance-futures","SOLUSDT",1765238356797,815.79,133.14,133.13,452.67]
["binance-futures","SOLUSDT",1765238356910,815.76,133.14,133.13,452.9]
["binance-futures","SOLUSDT",1765238356965,817.7,133.14,133.13,452.03]
["binance-futures","SOLUSDT",1765238357035,817.7,133.14,133.13,450.54]
["binance-futures","SOLUSDT",1765238357184,812.65,133.14,133.13,450.54]
["binance-futures","SOLUSDT",1765238357243,812.57,133.14,133.13,450.54]
["binance-futures","SOLUSDT",1765238357314,812.57,133.14,133.13,466.17]
["binance-futures","SOLUSDT",1765238357480,812.65,133.14,133.13,466.17]
["binance-futures","SOLUSDT",1765238357496,812.57,133.14,133.13,466.17]
["binance-futures","SOLUSDT",1765238357596,812.57,133.14,133.13,466.06]
["binance-futures","SOLUSDT",1765238357696,610.94,133.14,133.13,576.06]
["binance-futures","SOLUSDT",1765238357755,610.94,133.14,133.13,578.37]
["binance-futures","SOLUSDT",1765238357793,619.03,133.14,133.13,578.37]
["binance-futures","SOLUSDT",1765238357958,619.03,133.14,133.13,588.62]
["binance-futures","SOLUSDT",1765238358079,618.94,133.14,133.13,588.53]
["binance-futures","SOLUSDT",1765238358183,619.16,133.14,133.13,588.53]
["binance-futures","SOLUSDT",1765238358239,365.26,133.14,133.13,746.66]
["binance-futures","SOLUSDT",1765238358288,330.43,133.14,133.13,681.71]
["binance-futures","SOLUSDT",1765238358334,501.4,133.14,133.13,612.2]
["binance-futures","SOLUSDT",1765238358392,493.44,133.14,133.13,612.2]
["binance-futures","SOLUSDT",1765238358435,493.44,133.14,133.13,612.26]
["binance-futures","SOLUSDT",1765238358719,514.8,133.14,133.13,588.63]
["binance-futures","SOLUSDT",1765238358804,514.8,133.14,133.13,588.67]
["binance-futures","SOLUSDT",1765238358855,514.8,133.14,133.13,588.63]
["binance-futures","SOLUSDT",1765238358973,570.89,133.14,133.13,588.63]
["binance-futures","SOLUSDT",1765238359025,579.24,133.14,133.13,588.08]
["binance-futures","SOLUSDT",1765238359078,579.24,133.14,133.13,587.85]
["binance-futures","SOLUSDT",1765238359165,579.24,133.14,133.13,588.08]
["binance-futures","SOLUSDT",1765238359355,601.77,133.14,133.13,588.08]
["binance-futures","SOLUSDT",1765238359482,658.81,133.14,133.13,588.89]
["binance-futures","SOLUSDT",1765238359550,658.81,133.14,133.13,596.49]
["binance-futures","SOLUSDT",1765238359584,650.38,133.14,133.13,596.49]
["binance-futures","SOLUSDT",1765238359770,650.42,133.14,133.13,600.25]
["binance-futures","SOLUSDT",1765238359814,650.38,133.14,133.13,600.25]
["binance-futures","SOLUSDT",1765238359856,650.38,133.14,133.13,600.97]
["binance-futures","SOLUSDT",1765238359928,650.38,133.14,133.13,600.74]
["binance-futures","SOLUSDT",1765238360012,594.22,133.14,133.13,600.98]
["binance-futures","SOLUSDT",1765238360058,594.74,133.14,133.13,638.53]
["binance-futures","SOLUSDT",1765238360119,594.66,133.14,133.13,638.45]
["binance-futures","SOLUSDT",1765238360196,602.9,133.14,133.13,638.52]
["binance-futures","SOLUSDT",1765238360253,688.52,133.14,133.13,155.06]
["binance-futures","SOLUSDT",1765238360322,625.11,133.14,133.13,191.26]
["binance-futures","SOLUSDT",1765238360372,625.11,133.14,133.13,191.41]
["binance-futures","SOLUSDT",1765238360423,568.07,133.14,133.13,191.41]
["binance-futures","SOLUSDT",1765238360477,568.26,133.14,133.13,200.7]
["binance-futures","SOLUSDT",1765238360534,507.01,133.14,133.13,340.74]
["binance-futures","SOLUSDT",1765238360584,507.01,133.14,133.13,462.74]
["binance-futures","SOLUSDT",1765238360635,506.74,133.14,133.13,423.66]
["binance-futures","SOLUSDT",1765238360700,506.74,133.14,133.13,423.53]
["binance-futures","SOLUSDT",1765238360755,506.8,133.14,133.13,423.53]
["binance-futures","SOLUSDT",1765238360802,498.83,133.14,133.13,423.53]
["binance-futures","SOLUSDT",1765238360929,498.83,133.14,133.13,423.13]
["binance-futures","SOLUSDT",1765238360996,499.46,133.14,133.13,423.13]
["binance-futures","SOLUSDT",1765238361038,500.27,133.14,133.13,611.13]
["binance-futures","SOLUSDT",1765238361097,500.18,133.14,133.13,611.04]
["binance-futures","SOLUSDT",1765238361135,500.26,133.14,133.13,423.04]
["binance-futures","SOLUSDT",1765238361418,564.74,133.14,133.13,423.03]
["binance-futures","SOLUSDT",1765238361490,564.74,133.14,133.13,423.26]
["binance-futures","SOLUSDT",1765238361619,564.74,133.14,133.13,423.3]
["binance-futures","SOLUSDT",1765238362007,613.31,133.14,133.13,423.3]
["binance-futures","SOLUSDT",1765238362075,613.31,133.14,133.13,400.64]
["binance-futures","SOLUSDT",1765238362122,613.31,133.14,133.13,423.71]
["binance-futures","SOLUSDT",1765238362252,618.71,133.14,133.13,429.06]
["binance-futures","SOLUSDT",1765238362531,618.71,133.14,133.13,441.35]
["binance-futures","SOLUSDT",1765238362604,629.63,133.14,133.13,442.2]
["binance-futures","SOLUSDT",1765238362675,629.63,133.14,133.13,442.24]
["binance-futures","SOLUSDT",1765238362677,629.63,133.14,133.13,442.2]
["binance-futures","SOLUSDT",1765238362851,637.14,133.14,133.13,442.2]
["binance-futures","SOLUSDT",1765238362911,637.14,133.14,133.13,441.97]
["binance-futures","SOLUSDT",1765238363024,637.14,133.14,133.13,438.21]
["binance-futures","SOLUSDT",1765238363057,651.9,133.14,133.13,438.21]
["binance-futures","SOLUSDT",1765238363134,651.9,133.14,133.13,438.44]
["binance-futures","SOLUSDT",1765238363184,640.98,133.14,133.13,438.44]
["binance-futures","SOLUSDT",1765238363424,640.98,133.14,133.13,438.5]
["binance-futures","SOLUSDT",1765238363680,640.89,133.14,133.13,438.5]
["binance-futures","SOLUSDT",1765238363755,640.89,133.14,133.13,439.96]
["binance-futures","SOLUSDT",1765238363791,652.42,133.14,133.13,439.96]
["binance-futures","SOLUSDT",1765238363971,652.54,133.14,133.13,427.96]
["binance-futures","SOLUSDT",1765238364023,596.37,133.14,133.13,427.96]
["binance-futures","SOLUSDT",1765238364079,596.37,133.14,133.13,484.14]
["binance-futures","SOLUSDT",1765238364119,596.28,133.14,133.13,484.05]
["binance-futures","SOLUSDT",1765238364345,596.5,133.14,133.13,484.05]
["binance-futures","SOLUSDT",1765238364392,584.97,133.14,133.13,484.05]
["binance-futures","SOLUSDT",1765238364440,527.93,133.14,133.13,484.07]
["binance-futures","SOLUSDT",1765238364565,542.29,133.14,133.13,487.87]
["binance-futures","SOLUSDT",1765238364633,565.5,133.14,133.13,487.87]
["binance-futures","SOLUSDT",1765238364718,636.06,133.14,133.13,487.59]
["binance-futures","SOLUSDT",1765238364871,636.06,133.14,133.13,391.92]
["binance-futures","SOLUSDT",1765238364930,702.16,133.14,133.13,359.83]
["binance-futures","SOLUSDT",1765238365036,713.16,133.14,133.13,356.07]
["binance-futures","SOLUSDT",1765238365078,713.12,133.14,133.13,355.62]
["binance-futures","SOLUSDT",1765238365135,713.43,133.14,133.13,355.68]
["binance-futures","SOLUSDT",1765238365195,1101.98,133.12,133.11,280.12]
["binance-futures","SOLUSDT",1765238365247,977.42,133.12,133.11,586.76]
["binance-futures","SOLUSDT",1765238365350,977.42,133.12,133.11,586.93]
["binance-futures","SOLUSDT",1765238365453,979.22,133.12,133.11,586.93]
["binance-futures","SOLUSDT",1765238365510,979.22,133.12,133.11,589.37]
["binance-futures","SOLUSDT",1765238365527,979.22,133.12,133.11,593.13]
["binance-futures","SOLUSDT",1765238365605,979.26,133.12,133.11,593.13]
["binance-futures","SOLUSDT",1765238365722,957.13,133.12,133.11,598.5]
["binance-futures","SOLUSDT",1765238365839,957.41,133.12,133.11,598.5]
["binance-futures","SOLUSDT",1765238366038,949.84,133.12,133.11,705.49]
["binance-futures","SOLUSDT",1765238366083,753.63,133.12,133.11,705.8]
["binance-futures","SOLUSDT",1765238366129,753.73,133.12,133.11,705.8]
["binance-futures","SOLUSDT",1765238366200,719.19,133.12,133.11,839.62]
["binance-futures","SOLUSDT",1765238366252,719.19,133.12,133.11,856.55]
["binance-futures","SOLUSDT",1765238366304,177.08,133.12,133.11,1093.04]
["binance-futures","SOLUSDT",1765238366356,189.8,133.13,133.12,2554.9]
["binance-futures","SOLUSDT",1765238366407,174.42,133.13,133.12,2638.1]
["binance-futures","SOLUSDT",1765238366462,135.8,133.13,133.12,2695.14]
["binance-futures","SOLUSDT",1765238366516,273.79,133.14,133.13,1733.93]
["binance-futures","SOLUSDT",1765238366563,254.94,133.14,133.13,1734.63]
["binance-futures","SOLUSDT",1765238366617,448.78,133.14,133.13,1489.9]
["binance-futures","SOLUSDT",1765238366673,485.02,133.14,133.13,1361.55]
["binance-futures","SOLUSDT",1765238366776,493.17,133.14,133.13,746.77]
["binance-futures","SOLUSDT",1765238366832,555.97,133.14,133.13,745.23]
["binance-futures","SOLUSDT",1765238366879,555.97,133.14,133.13,629.14]
["binance-futures","SOLUSDT",1765238366939,556.11,133.14,133.13,629.14]
["binance-futures","SOLUSDT",1765238366992,556.15,133.14,133.13,629.14]
["binance-futures","SOLUSDT",1765238367047,520.27,133.14,133.13,629.14]
["binance-futures","SOLUSDT",1765238367097,525.3,133.14,133.13,630.14]
["binance-futures","SOLUSDT",1765238367141,525.25,133.14,133.13,630.09]
["binance-futures","SOLUSDT",1765238367230,454.38,133.14,133.13,630.09]
["binance-futures","SOLUSDT",1765238367281,454.42,133.14,133.13,630.09]
["binance-futures","SOLUSDT",1765238367398,454.42,133.14,133.13,644.99]
["binance-futures","SOLUSDT",1765238367512,567.75,133.14,133.13,644.99]
["binance-futures","SOLUSDT",1765238367572,567.75,133.14,133.13,645.3]
["binance-futures","SOLUSDT",1765238367595,567.67,133.14,133.13,645.53]
["binance-futures","SOLUSDT",1765238367957,567.88,133.14,133.13,645.53]
["binance-futures","SOLUSDT",1765238368239,567.88,133.14,133.13,660.55]
["binance-futures","SOLUSDT",1765238368286,568.14,133.14,133.13,660.55]
["binance-futures","SOLUSDT",1765238368417,568.21,133.14,133.13,660.55]
["binance-futures","SOLUSDT",1765238368586,568.48,133.14,133.13,660.55]
["binance-futures","SOLUSDT",1765238368680,568.48,133.14,133.13,660.59]
["binance-futures","SOLUSDT",1765238368946,568.7,133.14,133.13,660.59]
["binance-futures","SOLUSDT",1765238369026,574.19,133.14,133.13,659.76]
["binance-futures","SOLUSDT",1765238369077,574.63,133.14,133.13,660.31]
["binance-futures","SOLUSDT",1765238369130,574.63,133.14,133.13,660.26]
["binance-futures","SOLUSDT",1765238369481,574.77,133.14,133.13,722.57]
["binance-futures","SOLUSDT",1765238369536,574.77,133.14,133.13,726.33]
["binance-futures","SOLUSDT",1765238369699,574.77,133.14,133.13,726.39]
["binance-futures","SOLUSDT",1765238369744,574.77,133.14,133.13,730.15]
["binance-futures","SOLUSDT",1765238369841,574.77,133.14,133.13,730.22]
["binance-futures","SOLUSDT",1765238370058,574.85,133.14,133.13,726.46]
["binance-futures","SOLUSDT",1765238370119,574.85,133.14,133.13,721.21]
["binance-futures","SOLUSDT",1765238370168,631.57,133.14,133.13,536.12]
["binance-futures","SOLUSDT",1765238370221,651.16,133.14,133.13,471.57]
["binance-futures","SOLUSDT",1765238370279,651.51,133.14,133.13,471.57]
["binance-futures","SOLUSDT",1765238370338,695.92,133.14,133.13,471.5]
["binance-futures","SOLUSDT",1765238370446,696.19,133.14,133.13,470.54]
["binance-futures","SOLUSDT",1765238370592,575.38,133.14,133.13,470.54]
["binance-futures","SOLUSDT",1765238370663,575.38,133.14,133.13,506.78]
["binance-futures","SOLUSDT",1765238370817,132.75,133.14,133.13,1218.24]
["binance-futures","SOLUSDT",1765238370866,140.39,133.14,133.13,1239.9]
["binance-futures","SOLUSDT",1765238370920,140.35,133.14,133.13,1732.52]
["binance-futures","SOLUSDT",1765238370972,164.84,133.15,133.14,1823.31]
["binance-futures","SOLUSDT",1765238371024,149.78,133.15,133.14,1840.84]
["binance-futures","SOLUSDT",1765238371076,332.99,133.15,133.14,1693.86]
["binance-futures","SOLUSDT",1765238371126,340.67,133.15,133.14,1689.99]
["binance-futures","SOLUSDT",1765238371236,352.06,133.15,133.14,1689.99]
["binance-futures","SOLUSDT",1765238371454,352.06,133.15,133.14,1692.1]
["binance-futures","SOLUSDT",1765238371524,352.06,133.15,133.14,1695.86]
["binance-futures","SOLUSDT",1765238371559,352.1,133.15,133.14,1695.86]
["binance-futures","SOLUSDT",1765238371624,352.1,133.15,133.14,1699.9]
["binance-futures","SOLUSDT",1765238371754,352.1,133.15,133.14,1703.66]
["binance-futures","SOLUSDT",1765238371839,163.4,133.15,133.14,1703.66]
["binance-futures","SOLUSDT",1765238371949,347.61,133.15,133.14,1699.66]
["binance-futures","SOLUSDT",1765238371993,347.69,133.15,133.14,1699.66]
["binance-futures","SOLUSDT",1765238372037,273.65,133.15,133.14,1695.85]
["binance-futures","SOLUSDT",1765238372247,273.65,133.15,133.14,1692.09]
["binance-futures","SOLUSDT",1765238372317,235.03,133.15,133.14,1692.09]
["binance-futures","SOLUSDT",1765238372455,340.12,133.15,133.14,670.61]
["binance-futures","SOLUSDT",1765238372512,484.84,133.15,133.14,670.61]
["binance-futures","SOLUSDT",1765238372563,484.97,133.15,133.14,674.37]
["binance-futures","SOLUSDT",1765238372635,324.29,133.15,133.14,674.37]
["binance-futures","SOLUSDT",1765238372667,324.56,133.15,133.14,674.37]
["binance-futures","SOLUSDT",1765238372720,324.48,133.15,133.14,678.13]
["binance-futures","SOLUSDT",1765238372821,288.89,133.15,133.14,678.1]
["binance-futures","SOLUSDT",1765238372847,288.62,133.15,133.14,678.1]
["binance-futures","SOLUSDT",1765238372929,296.13,133.15,133.14,678.1]
["binance-futures","SOLUSDT",1765238372980,483.44,133.15,133.14,581.89]
["binance-futures","SOLUSDT",1765238373037,483.56,133.15,133.14,577.4]
["binance-futures","SOLUSDT",1765238373092,368.57,133.15,133.14,615.96]
["binance-futures","SOLUSDT",1765238373142,297.77,133.15,133.14,643.42]
["binance-futures","SOLUSDT",1765238373191,285.68,133.15,133.14,647.58]
["binance-futures","SOLUSDT",1765238373248,285.68,133.15,133.14,643.82]
["binance-futures","SOLUSDT",1765238373298,285.41,133.15,133.14,647.78]
["binance-futures","SOLUSDT",1765238373465,285.45,133.15,133.14,647.82]
["binance-futures","SOLUSDT",1765238373488,285.41,133.15,133.14,647.69]
["binance-futures","SOLUSDT",1765238373557,285.41,133.15,133.14,651.45]
["binance-futures","SOLUSDT",1765238373636,249.17,133.15,133.14,666.07]
["binance-futures","SOLUSDT",1765238373737,52.96,133.15,133.14,818.1]
["binance-futures","SOLUSDT",1765238373765,249.17,133.15,133.14,818.1]
["binance-futures","SOLUSDT",1765238373894,249.07,133.15,133.14,818.1]
["binance-futures","SOLUSDT",1765238374050,249.07,133.15,133.14,815.03]
["binance-futures","SOLUSDT",1765238374123,249.07,133.15,133.14,814.84]
["binance-futures","SOLUSDT",1765238374180,249.07,133.15,133.14,814.68]
["binance-futures","SOLUSDT",1765238374225,245.31,133.15,133.14,814.68]
["binance-futures","SOLUSDT",1765238374507,245.31,133.15,133.14,821.89]
["binance-futures","SOLUSDT",1765238374641,49.1,133.15,133.14,821.89]
["binance-futures","SOLUSDT",1765238374746,49.06,133.15,133.14,825.65]
["binance-futures","SOLUSDT",1765238374859,245.27,133.15,133.14,825.64]
["binance-futures","SOLUSDT",1765238374986,245.27,133.15,133.14,825.72]
["binance-futures","SOLUSDT",1765238375031,245.27,133.15,133.14,825.81]
["binance-futures","SOLUSDT",1765238375215,58.85,133.17,133.16,3747.02]
["binance-futures","SOLUSDT",1765238375266,353.89,133.18,133.17,1150.45]
["binance-futures","SOLUSDT",1765238375318,440.35,133.18,133.17,872.97]
["binance-futures","SOLUSDT",1765238375361,440.75,133.18,133.17,875.22]
["binance-futures","SOLUSDT",1765238375421,440.75,133.18,133.17,595.41]
["binance-futures","SOLUSDT",1765238375466,440.75,133.18,133.17,599.52]
["binance-futures","SOLUSDT",1765238375525,580.29,133.18,133.17,599.42]
["binance-futures","SOLUSDT",1765238375563,580.37,133.18,133.17,599.34]
["binance-futures","SOLUSDT",1765238375623,580.59,133.18,133.17,599.34]
["binance-futures","SOLUSDT",1765238375669,580.59,133.18,133.17,599.21]
["binance-futures","SOLUSDT",1765238375771,580.69,133.18,133.17,599.21]
["binance-futures","SOLUSDT",1765238376206,505.1,133.18,133.17,599.12]
["binance-futures","SOLUSDT",1765238376237,505.18,133.18,133.17,599.12]
["binance-futures","SOLUSDT",1765238376308,505.18,133.18,133.17,599.03]
["binance-futures","SOLUSDT",1765238376479,505.18,133.18,133.17,598.95]
["binance-futures","SOLUSDT",1765238376683,505.14,133.18,133.17,598.95]
["binance-futures","SOLUSDT",1765238376782,505.14,133.18,133.17,599.02]
["binance-futures","SOLUSDT",1765238376832,505.2,133.18,133.17,599.02]
["binance-futures","SOLUSDT",1765238376890,516.8,133.18,133.17,587.08]
["binance-futures","SOLUSDT",1765238376950,516.72,133.18,133.17,587.16]
["binance-futures","SOLUSDT",1765238377003,504.3,133.18,133.17,587.16]
["binance-futures","SOLUSDT",1765238377193,504.34,133.18,133.17,587.2]
["binance-futures","SOLUSDT",1765238377319,504.03,133.18,133.17,587.24]
["binance-futures","SOLUSDT",1765238377367,505.31,133.18,133.17,578.54]
["binance-futures","SOLUSDT",1765238377419,591.12,133.18,133.17,578.46]
["binance-futures","SOLUSDT",1765238377550,591.12,133.18,133.17,578.37]
["binance-futures","SOLUSDT",1765238377632,429.07,133.18,133.17,578.37]
["binance-futures","SOLUSDT",1765238377952,428.85,133.18,133.17,578.37]
["binance-futures","SOLUSDT",1765238378025,428.17,133.18,133.17,578.37]
["binance-futures","SOLUSDT",1765238378085,428.29,133.18,133.17,578.37]
["binance-futures","SOLUSDT",1765238378176,428.29,133.18,133.17,578.44]
["binance-futures","SOLUSDT",1765238378221,433.09,133.18,133.17,578.44]
["binance-futures","SOLUSDT",1765238378302,384.34,133.18,133.17,578.59]
["binance-futures","SOLUSDT",1765238378348,384.34,133.18,133.17,629.12]
["binance-futures","SOLUSDT",1765238378460,313.47,133.18,133.17,629.12]
["binance-futures","SOLUSDT",1765238378559,313.47,133.18,133.17,651.64]
["binance-futures","SOLUSDT",1765238378595,314.52,133.18,133.17,651.58]
["binance-futures","SOLUSDT",1765238378686,263.56,133.18,133.17,651.58]
["binance-futures","SOLUSDT",1765238378948,263.61,133.18,133.17,651.58]
["binance-futures","SOLUSDT",1765238379025,263.52,133.18,133.17,651.58]
["binance-futures","SOLUSDT",1765238379180,262.47,133.18,133.17,651.58]
["binance-futures","SOLUSDT",1765238379238,262.47,133.18,133.17,648.34]
["binance-futures","SOLUSDT",1765238379456,259.59,133.18,133.17,649.42]
["binance-futures","SOLUSDT",1765238379509,260.65,133.18,133.17,649.42]
["binance-futures","SOLUSDT",1765238379788,261.38,133.18,133.17,649.42]
["binance-futures","SOLUSDT",1765238379858,261.38,133.18,133.17,647.15]
["binance-futures","SOLUSDT",1765238379880,261.31,133.18,133.17,647.08]
["binance-futures","SOLUSDT",1765238380042,261.22,133.18,133.17,646.99]
["binance-futures","SOLUSDT",1765238380114,261.22,133.18,133.17,647.05]
["binance-futures","SOLUSDT",1765238380225,308.92,133.18,133.17,647.14]
["binance-futures","SOLUSDT",1765238380385,308.19,133.18,133.17,647.14]
["binance-futures","SOLUSDT",1765238380426,308.19,133.18,133.17,671.13]
["binance-futures","SOLUSDT",1765238380758,308.29,133.18,133.17,671.13]
["binance-futures","SOLUSDT",1765238380984,309.1,133.18,133.17,671.13]
["binance-futures","SOLUSDT",1765238381112,309.1,133.18,133.17,672.63]
["binance-futures","SOLUSDT",1765238381186,309.1,133.18,133.17,672.62]
["binance-futures","SOLUSDT",1765238381256,309.1,133.18,133.17,672.54]
["binance-futures","SOLUSDT",1765238381428,309.1,133.18,133.17,671.12]
["binance-futures","SOLUSDT",1765238381460,309.1,133.18,133.17,671.68]
["binance-futures","SOLUSDT",1765238381606,308.29,133.18,133.17,671.68]
["binance-futures","SOLUSDT",1765238382051,308.2,133.18,133.17,671.59]
["binance-futures","SOLUSDT",1765238382206,309.33,133.18,133.17,671.59]
["binance-futures","SOLUSDT",1765238382466,309.33,133.18,133.17,670.01]
["binance-futures","SOLUSDT",1765238382586,309.33,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238382736,292.52,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238382787,291.39,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238382849,291.43,133.18,133.17,669.76]
["binance-futures","SOLUSDT",1765238382876,291.39,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238382925,285.43,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238382979,291.43,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238383056,289.93,133.18,133.17,669.72]
["binance-futures","SOLUSDT",1765238383085,289.93,133.18,133.17,669.6]
["binance-futures","SOLUSDT",1765238383125,289.93,133.18,133.17,669.47]
["binance-futures","SOLUSDT",1765238383296,287.5,133.18,133.17,669.47]
["binance-futures","SOLUSDT",1765238383384,288.45,133.18,133.17,669.47]
["binance-futures","SOLUSDT",1765238383439,288.09,133.18,133.17,669.47]
["binance-futures","SOLUSDT",1765238383507,301.38,133.18,133.17,669.47]
["binance-futures","SOLUSDT",1765238383604,301.38,133.18,133.17,669.51]
["binance-futures","SOLUSDT",1765238383774,365.38,133.18,133.17,669.31]
["binance-futures","SOLUSDT",1765238384007,585.51,133.18,133.17,561.69]
["binance-futures","SOLUSDT",1765238384068,557.44,133.18,133.17,584.57]
["binance-futures","SOLUSDT",1765238384127,619.97,133.18,133.17,584.57]
["binance-futures","SOLUSDT",1765238384129,629.62,133.18,133.17,584.57]
["binance-futures","SOLUSDT",1765238384226,557.44,133.18,133.17,536.55]
["binance-futures","SOLUSDT",1765238384362,493.36,133.18,133.17,536.55]
["binance-futures","SOLUSDT",1765238384462,492.3,133.18,133.17,535.49]
["binance-futures","SOLUSDT",1765238384548,492.3,133.18,133.17,536.02]
["binance-futures","SOLUSDT",1765238384627,493.46,133.18,133.17,536.02]
["binance-futures","SOLUSDT",1765238384696,494.96,133.18,133.17,536.02]
["binance-futures","SOLUSDT",1765238384740,493.39,133.18,133.17,535.95]
["binance-futures","SOLUSDT",1765238384795,557.39,133.18,133.17,535.95]
["binance-futures","SOLUSDT",1765238384884,493.39,133.18,133.17,536.03]
["binance-futures","SOLUSDT",1765238385006,300.45,133.18,133.17,535.94]
["binance-futures","SOLUSDT",1765238385043,300.45,133.18,133.17,577.28]
["binance-futures","SOLUSDT",1765238385102,300.36,133.18,133.17,578.2]
["binance-futures","SOLUSDT",1765238385180,299.2,133.18,133.17,578.2]
["binance-futures","SOLUSDT",1765238385403,304.43,133.18,133.17,578.2]
["binance-futures","SOLUSDT",1765238385473,304.43,133.18,133.17,578.19]
["binance-futures","SOLUSDT",1765238385785,316.92,133.18,133.17,701.12]
["binance-futures","SOLUSDT",1765238385934,316.92,133.18,133.17,699.62]
["binance-futures","SOLUSDT",1765238385994,316.92,133.18,133.17,617.18]
["binance-futures","SOLUSDT",1765238386108,316.99,133.18,133.17,617.38]
["binance-futures","SOLUSDT",1765238386214,317.03,133.18,133.17,617.3]
["binance-futures","SOLUSDT",1765238386397,316.17,133.18,133.17,617.18]
["binance-futures","SOLUSDT",1765238386482,278.64,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238386533,284.13,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238386584,292.73,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238386645,292.74,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238386685,293.16,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238387009,294.36,133.18,133.17,617.41]
["binance-futures","SOLUSDT",1765238387084,289.85,133.18,133.17,612.97]
["binance-futures","SOLUSDT",1765238387231,289.97,133.18,133.17,612.97]
["binance-futures","SOLUSDT",1765238387256,289.93,133.18,133.17,612.97]
["binance-futures","SOLUSDT",1765238387464,324.64,133.18,133.17,612.97]
["binance-futures","SOLUSDT",1765238387533,324.96,133.18,133.17,613.0]
["binance-futures","SOLUSDT",1765238387583,323.76,133.18,133.17,613.0]
["binance-futures","SOLUSDT",1765238387631,449.81,133.18,133.17,612.92]
["binance-futures","SOLUSDT",1765238387699,448.81,133.18,133.17,612.92]
["binance-futures","SOLUSDT",1765238387736,512.81,133.18,133.17,612.92]
["binance-futures","SOLUSDT",1765238387916,704.13,133.18,133.17,251.85]
["binance-futures","SOLUSDT",1765238387966,720.16,133.18,133.17,279.26]
["binance-futures","SOLUSDT",1765238388075,720.16,133.18,133.17,279.12]
["binance-futures","SOLUSDT",1765238388127,720.07,133.18,133.17,279.12]
["binance-futures","SOLUSDT",1765238388183,720.89,133.18,133.17,279.19]
["binance-futures","SOLUSDT",1765238388519,687.24,133.18,133.17,279.19]
["binance-futures","SOLUSDT",1765238388579,687.24,133.18,133.17,298.73]
["binance-futures","SOLUSDT",1765238388644,687.24,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238388701,631.78,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238388825,647.7,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238388956,592.4,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238389008,664.48,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238389035,637.98,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238389122,638.05,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238389201,641.82,133.18,133.17,298.23]
["binance-futures","SOLUSDT",1765238389316,638.05,133.18,133.17,298.86]
["binance-futures","SOLUSDT",1765238389372,181.94,133.18,133.17,456.62]
["binance-futures","SOLUSDT",1765238389423,188.3,133.18,133.17,456.62]
["binance-futures","SOLUSDT",1765238389473,188.3,133.18,133.17,456.66]
["binance-futures","SOLUSDT",1765238389662,188.3,133.18,133.17,455.1]
["binance-futures","SOLUSDT",1765238389716,252.3,133.18,133.17,455.07]
["binance-futures","SOLUSDT",1765238389787,417.3,133.18,133.17,455.07]
["binance-futures","SOLUSDT",1765238389860,452.35,133.18,133.17,354.98]
["binance-futures","SOLUSDT",1765238389916,446.94,133.18,133.17,354.98]
["binance-futures","SOLUSDT",1765238390008,345.9,133.18,133.17,354.98]
["binance-futures","SOLUSDT",1765238390051,345.84,133.18,133.17,354.92]
["binance-futures","SOLUSDT",1765238390073,245.7,133.18,133.17,464.92]
["binance-futures","SOLUSDT",1765238390153,245.7,133.18,133.17,465.1]
["binance-futures","SOLUSDT",1765238390227,181.7,133.18,133.17,460.08]
["binance-futures","SOLUSDT",1765238390344,181.7,133.18,133.17,484.51]
["binance-futures","SOLUSDT",1765238390447,181.74,133.18,133.17,484.55]
["binance-futures","SOLUSDT",1765238390456,181.7,133.18,133.17,484.51]
["binance-futures","SOLUSDT",1765238390599,182.6,133.18,133.17,484.51]
["binance-futures","SOLUSDT",1765238390920,182.6,133.18,133.17,484.24]
["binance-futures","SOLUSDT",1765238391002,180.7,133.18,133.17,577.01]
["binance-futures","SOLUSDT",1765238391102,180.61,133.18,133.17,576.92]
["binance-futures","SOLUSDT",1765238391160,180.54,133.18,133.17,576.92]
["binance-futures","SOLUSDT",1765238391211,179.71,133.18,133.17,576.93]
["binance-futures","SOLUSDT",1765238391284,179.71,133.18,133.17,569.41]
["binance-futures","SOLUSDT",1765238391396,179.71,133.18,133.17,569.3]
["binance-futures","SOLUSDT",1765238391531,24.1,133.18,133.17,796.08]
["binance-futures","SOLUSDT",1765238391582,71.26,133.19,133.18,1618.23]
["binance-futures","SOLUSDT",1765238391635,59.73,133.19,133.18,1425.4]
["binance-futures","SOLUSDT",1765238391684,53.62,133.19,133.18,1674.4]
["binance-futures","SOLUSDT",1765238391789,54.7,133.19,133.18,1674.63]
["binance-futures","SOLUSDT",1765238391896,54.7,133.19,133.18,1706.17]
["binance-futures","SOLUSDT",1765238391945,54.7,133.19,133.18,1458.17]
["binance-futures","SOLUSDT",1765238392006,54.74,133.19,133.18,1455.36]
["binance-futures","SOLUSDT",1765238392113,54.74,133.19,133.18,1455.32]
["binance-futures","SOLUSDT",1765238392168,54.74,133.19,133.18,1455.33]
["binance-futures","SOLUSDT",1765238392288,54.74,133.19,133.18,1455.37]
["binance-futures","SOLUSDT",1765238392344,54.78,133.19,133.18,1455.37]
["binance-futures","SOLUSDT",1765238392388,53.7,133.19,133.18,1466.4]
["binance-futures","SOLUSDT",1765238392456,53.7,133.19,133.18,1468.87]
["binance-futures","SOLUSDT",1765238392518,53.97,133.19,133.18,1468.81]
["binance-futures","SOLUSDT",1765238392677,53.97,133.19,133.18,1716.81]
["binance-futures","SOLUSDT",1765238392955,54.07,133.19,133.18,1716.81]
["binance-futures","SOLUSDT",1765238393010,54.83,133.19,133.18,1716.81]
["binance-futures","SOLUSDT",1765238393090,54.83,133.19,133.18,1739.8]
["binance-futures","SOLUSDT",1765238393143,48.13,133.2,133.19,1838.14]
["binance-futures","SOLUSDT",1765238393196,129.0,133.2,133.19,1561.15]
["binance-futures","SOLUSDT",1765238393243,337.34,133.2,133.19,1561.32]
["binance-futures","SOLUSDT",1765238393302,333.59,133.2,133.19,1136.0]
["binance-futures","SOLUSDT",1765238393354,333.59,133.2,133.19,947.65]
["binance-futures","SOLUSDT",1765238393406,571.09,133.2,133.19,798.8]
["binance-futures","SOLUSDT",1765238393513,571.13,133.2,133.19,691.41]
["binance-futures","SOLUSDT",1765238393561,571.09,133.2,133.19,691.41]
["binance-futures","SOLUSDT",1765238393616,538.82,133.2,133.19,692.41]
["binance-futures","SOLUSDT",1765238393652,368.11,133.2,133.19,692.41]
["binance-futures","SOLUSDT",1765238393723,492.82,133.2,133.19,801.12]
["binance-futures","SOLUSDT",1765238393770,434.72,133.2,133.19,801.04]
["binance-futures","SOLUSDT",1765238393821,442.19,133.2,133.19,801.04]
["binance-futures","SOLUSDT",1765238394025,442.24,133.2,133.19,801.04]
["binance-futures","SOLUSDT",1765238394066,456.98,133.2,133.19,801.04]
["binance-futures","SOLUSDT",1765238394119,513.79,133.2,133.19,796.36]
["binance-futures","SOLUSDT",1765238394237,548.99,133.2,133.19,796.36]
["binance-futures","SOLUSDT",1765238394297,549.07,133.2,133.19,796.36]
["binance-futures","SOLUSDT",1765238394361,631.71,133.2,133.19,686.36]
["binance-futures","SOLUSDT",1765238394418,984.71,133.2,133.19,76.47]
["binance-futures","SOLUSDT",1765238394468,846.8,133.19,133.18,249.59]
["binance-futures","SOLUSDT",1765238394515,847.07,133.19,133.18,249.57]
["binance-futures","SOLUSDT",1765238394606,847.2,133.19,133.18,249.57]
["binance-futures","SOLUSDT",1765238394733,847.2,133.19,133.18,249.52]
["binance-futures","SOLUSDT",1765238394788,762.2,133.19,133.18,249.52]
["binance-futures","SOLUSDT",1765238394861,762.2,133.19,133.18,286.48]
["binance-futures","SOLUSDT",1765238394913,687.96,133.19,133.18,286.48]
["binance-futures","SOLUSDT",1765238394967,489.41,133.19,133.18,286.8]
["binance-futures","SOLUSDT",1765238395002,497.73,133.19,133.18,286.8]
["binance-futures","SOLUSDT",1765238395309,497.73,133.19,133.18,287.43]
["binance-futures","SOLUSDT",1765238395381,407.8,133.19,133.18,389.43]
["binance-futures","SOLUSDT",1765238395528,413.17,133.19,133.18,392.31]
["binance-futures","SOLUSDT",1765238395583,404.77,133.19,133.18,392.31]
["binance-futures","SOLUSDT",1765238395675,404.81,133.19,133.18,392.35]
["binance-futures","SOLUSDT",1765238395764,504.81,133.19,133.18,392.35]
["binance-futures","SOLUSDT",1765238395889,615.45,133.19,133.18,311.87]
["binance-futures","SOLUSDT",1765238396008,504.81,133.19,133.18,311.87]
["binance-futures","SOLUSDT",1765238396144,728.52,133.19,133.18,254.34]
["binance-futures","SOLUSDT",1765238396262,733.6,133.19,133.18,254.34]
["binance-futures","SOLUSDT",1765238396292,733.6,133.19,133.18,254.36]
["binance-futures","SOLUSDT",1765238396347,733.6,133.19,133.18,254.11]
["binance-futures","SOLUSDT",1765238396424,509.89,133.19,133.18,254.34]
["binance-futures","SOLUSDT",1765238396535,412.28,133.19,133.18,290.58]
["binance-futures","SOLUSDT",1765238396592,406.98,133.19,133.18,290.73]
["binance-futures","SOLUSDT",1765238396785,501.9,133.19,133.18,290.73]
["binance-futures","SOLUSDT",1765238396845,501.94,133.19,133.18,290.77]
["binance-futures","SOLUSDT",1765238396868,613.66,133.19,133.18,290.73]
["binance-futures","SOLUSDT",1765238396975,613.39,133.19,133.18,290.5]
["binance-futures","SOLUSDT",1765238397071,603.39,133.19,133.18,290.5]
["binance-futures","SOLUSDT",1765238397140,570.98,133.19,133.18,290.41]
["binance-futures","SOLUSDT",1765238397275,570.98,133.19,133.18,290.86]
["binance-futures","SOLUSDT",1765238397326,570.9,133.19,133.18,290.86]
["binance-futures","SOLUSDT",1765238397398,575.79,133.19,133.18,290.94]
["binance-futures","SOLUSDT",1765238397439,575.87,133.19,133.18,290.94]
["binance-futures","SOLUSDT",1765238397544,567.89,133.19,133.18,290.94]
["binance-futures","SOLUSDT",1765238397622,631.97,133.19,133.18,290.94]
["binance-futures","SOLUSDT",1765238397844,567.89,133.19,133.18,290.94]
["binance-futures","SOLUSDT",1765238397918,567.89,133.19,133.18,291.17]
["binance-futures","SOLUSDT",1765238397983,563.0,133.19,133.18,291.17]
["binance-futures","SOLUSDT",1765238398057,483.56,133.19,133.18,291.13]
["binance-futures","SOLUSDT",1765238398302,483.56,133.19,133.18,291.14]
["binance-futures","SOLUSDT",1765238398437,383.56,133.19,133.18,291.14]
["binance-futures","SOLUSDT",1765238398509,390.78,133.19,133.18,291.14]
["binance-futures","SOLUSDT",1765238398555,393.07,133.19,133.18,291.09]
["binance-futures","SOLUSDT",1765238398631,475.69,133.19,133.18,291.09]
["binance-futures","SOLUSDT",1765238399014,283.42,133.19,133.18,426.9]
["binance-futures","SOLUSDT",1765238399069,283.55,133.19,133.18,427.09]
["binance-futures","SOLUSDT",1765238399182,487.66,133.19,133.18,291.13]
["binance-futures","SOLUSDT",1765238399235,483.21,133.19,133.18,291.93]
["binance-futures","SOLUSDT",1765238399291,548.5,133.19,133.18,341.57]
["binance-futures","SOLUSDT",1765238399359,558.44,133.19,133.18,341.57]
["binance-futures","SOLUSDT",1765238399426,582.46,133.19,133.18,341.46]
["binance-futures","SOLUSDT",1765238399473,570.29,133.19,133.18,376.98]
["binance-futures","SOLUSDT",1765238399529,592.7,133.19,133.18,376.98]
["binance-futures","SOLUSDT",1765238399704,627.84,133.19,133.18,374.46]
["binance-futures","SOLUSDT",1765238399756,587.3,133.19,133.18,374.46]
["binance-futures","SOLUSDT",1765238399797,592.33,133.19,133.18,374.46]
["binance-futures","SOLUSDT",1765238399912,628.08,133.19,133.18,374.46]