{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1071682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1765065600029,333.96,132.14,132.13,1203.44]
["binance-futures","SOLUSDT",1765065600088,380.07,132.14,132.13,1208.4]
["binance-futures","SOLUSDT",1765065600102,603.1,132.14,132.13,985.8]
["binance-futures","SOLUSDT",1765065600847,575.79,132.14,132.13,985.8]
["binance-futures","SOLUSDT",1765065600891,542.24,132.14,132.13,983.52]
["binance-futures","SOLUSDT",1765065600954,542.09,132.14,132.13,987.73]
["binance-futures","SOLUSDT",1765065601010,541.3,132.14,132.13,987.96]
["binance-futures","SOLUSDT",1765065601052,554.58,132.14,132.13,987.96]
["binance-futures","SOLUSDT",1765065601113,541.3,132.14,132.13,987.96]
["binance-futures","SOLUSDT",1765065601277,547.51,132.14,132.13,862.87]
["binance-futures","SOLUSDT",1765065601324,394.27,132.14,132.13,863.04]
["binance-futures","SOLUSDT",1765065601383,133.51,132.15,132.14,2330.33]
["binance-futures","SOLUSDT",1765065601435,240.49,132.15,132.14,1423.3]
["binance-futures","SOLUSDT",1765065601486,252.7,132.15,132.14,1406.55]
["binance-futures","SOLUSDT",1765065601531,298.81,132.15,132.14,1424.54]
["binance-futures","SOLUSDT",1765065601651,296.63,132.15,132.14,1424.64]
["binance-futures","SOLUSDT",1765065601700,300.53,132.15,132.14,1424.64]
["binance-futures","SOLUSDT",1765065601750,300.53,132.15,132.14,1424.82]
["binance-futures","SOLUSDT",1765065601805,300.53,132.15,132.14,1427.18]
["binance-futures","SOLUSDT",1765065601917,254.42,132.15,132.14,1742.42]
["binance-futures","SOLUSDT",1765065601963,254.42,132.15,132.14,1742.84]
["binance-futures","SOLUSDT",1765065602024,254.42,132.15,132.14,1726.96]
["binance-futures","SOLUSDT",1765065602076,300.53,132.15,132.14,1722.45]
["binance-futures","SOLUSDT",1765065602251,300.51,132.15,132.14,1722.72]
["binance-futures","SOLUSDT",1765065602371,300.51,132.15,132.14,1723.11]
["binance-futures","SOLUSDT",1765065602479,300.47,132.15,132.14,1723.85]
["binance-futures","SOLUSDT",1765065602596,300.47,132.15,132.14,1724.69]
["binance-futures","SOLUSDT",1765065602738,300.47,132.15,132.14,1727.09]
["binance-futures","SOLUSDT",1765065602786,300.47,132.15,132.14,1727.35]
["binance-futures","SOLUSDT",1765065602906,301.3,132.15,132.14,1464.66]
["binance-futures","SOLUSDT",1765065602965,300.32,132.15,132.14,1339.13]
["binance-futures","SOLUSDT",1765065603018,300.32,132.15,132.14,1514.3]
["binance-futures","SOLUSDT",1765065603070,300.08,132.15,132.14,1514.3]
["binance-futures","SOLUSDT",1765065603116,300.08,132.15,132.14,1514.8]
["binance-futures","SOLUSDT",1765065603180,300.08,132.15,132.14,1512.3]
["binance-futures","SOLUSDT",1765065603238,300.06,132.15,132.14,1474.47]
["binance-futures","SOLUSDT",1765065603404,419.93,132.15,132.14,1312.38]
["binance-futures","SOLUSDT",1765065603454,1236.75,132.15,132.14,457.49]
["binance-futures","SOLUSDT",1765065603509,1202.64,132.15,132.14,478.23]
["binance-futures","SOLUSDT",1765065603558,1202.64,132.15,132.14,477.49]
["binance-futures","SOLUSDT",1765065603616,1202.68,132.15,132.14,477.49]
["binance-futures","SOLUSDT",1765065603675,1203.53,132.15,132.14,477.49]
["binance-futures","SOLUSDT",1765065603736,994.9,132.15,132.14,477.49]
["binance-futures","SOLUSDT",1765065603792,577.33,132.15,132.14,477.49]
["binance-futures","SOLUSDT",1765065603839,459.33,132.15,132.14,602.52]
["binance-futures","SOLUSDT",1765065603896,457.72,132.15,132.14,602.52]
["binance-futures","SOLUSDT",1765065604003,457.72,132.15,132.14,603.42]
["binance-futures","SOLUSDT",1765065604049,351.85,132.15,132.14,603.42]
["binance-futures","SOLUSDT",1765065604109,303.12,132.15,132.14,670.89]
["binance-futures","SOLUSDT",1765065604161,159.14,132.15,132.14,859.21]
["binance-futures","SOLUSDT",1765065604214,302.33,132.15,132.14,858.76]
["binance-futures","SOLUSDT",1765065604260,315.19,132.15,132.14,778.08]
["binance-futures","SOLUSDT",1765065604322,578.85,132.15,132.14,600.13]
["binance-futures","SOLUSDT",1765065604373,641.96,132.15,132.14,602.88]
["binance-futures","SOLUSDT",1765065604482,622.14,132.15,132.14,603.07]
["binance-futures","SOLUSDT",1765065604533,465.01,132.15,132.14,603.48]
["binance-futures","SOLUSDT",1765065604631,341.75,132.15,132.14,597.31]
["binance-futures","SOLUSDT",1765065604695,329.75,132.15,132.14,597.31]
["binance-futures","SOLUSDT",1765065604749,425.98,132.15,132.14,597.2]
["binance-futures","SOLUSDT",1765065604785,425.39,132.15,132.14,597.06]
["binance-futures","SOLUSDT",1765065604862,425.39,132.15,132.14,595.23]
["binance-futures","SOLUSDT",1765065604931,325.37,132.15,132.14,598.83]
["binance-futures","SOLUSDT",1765065604984,67.02,132.15,132.14,599.2]
["binance-futures","SOLUSDT",1765065605033,220.74,132.15,132.14,646.88]
["binance-futures","SOLUSDT",1765065605085,224.46,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605137,236.46,132.15,132.14,668.43]
["binance-futures","SOLUSDT",1765065605241,236.67,132.15,132.14,668.43]
["binance-futures","SOLUSDT",1765065605300,236.89,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605358,237.11,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605424,234.67,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605455,234.78,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605536,148.01,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605587,147.97,132.15,132.14,668.33]
["binance-futures","SOLUSDT",1765065605700,145.36,132.15,132.14,668.28]
["binance-futures","SOLUSDT",1765065605755,147.16,132.15,132.14,664.62]
["binance-futures","SOLUSDT",1765065605795,129.46,132.15,132.14,664.62]
["binance-futures","SOLUSDT",1765065605853,126.93,132.15,132.14,664.62]
["binance-futures","SOLUSDT",1765065605912,127.06,132.15,132.14,664.62]
["binance-futures","SOLUSDT",1765065606044,127.06,132.15,132.14,663.56]
["binance-futures","SOLUSDT",1765065606096,127.28,132.15,132.14,662.56]
["binance-futures","SOLUSDT",1765065606145,127.28,132.15,132.14,661.53]
["binance-futures","SOLUSDT",1765065606211,124.83,132.15,132.14,811.41]
["binance-futures","SOLUSDT",1765065606269,124.83,132.15,132.14,808.76]
["binance-futures","SOLUSDT",1765065606313,124.83,132.15,132.14,795.92]
["binance-futures","SOLUSDT",1765065606429,124.83,132.15,132.14,796.66]
["binance-futures","SOLUSDT",1765065606564,124.83,132.15,132.14,798.35]
["binance-futures","SOLUSDT",1765065606667,124.83,132.15,132.14,803.22]
["binance-futures","SOLUSDT",1765065606770,124.83,132.15,132.14,798.35]
["binance-futures","SOLUSDT",1765065606852,124.83,132.15,132.14,796.86]
["binance-futures","SOLUSDT",1765065606934,124.83,132.15,132.14,794.42]
["binance-futures","SOLUSDT",1765065607006,124.79,132.15,132.14,794.43]
["binance-futures","SOLUSDT",1765065607076,112.26,132.15,132.14,975.59]
["binance-futures","SOLUSDT",1765065607123,112.26,132.15,132.14,975.8]
["binance-futures","SOLUSDT",1765065607175,231.53,132.15,132.14,975.97]
["binance-futures","SOLUSDT",1765065607226,243.53,132.15,132.14,793.3]
["binance-futures","SOLUSDT",1765065607284,243.68,132.15,132.14,792.76]
["binance-futures","SOLUSDT",1765065607347,242.03,132.15,132.14,658.68]
["binance-futures","SOLUSDT",1765065607381,288.14,132.15,132.14,658.68]
["binance-futures","SOLUSDT",1765065607531,288.14,132.15,132.14,682.24]
["binance-futures","SOLUSDT",1765065607647,288.18,132.15,132.14,682.3]
["binance-futures","SOLUSDT",1765065607982,287.35,132.15,132.14,681.29]
["binance-futures","SOLUSDT",1765065608235,370.83,132.15,132.14,556.25]
["binance-futures","SOLUSDT",1765065608273,372.35,132.15,132.14,681.04]
["binance-futures","SOLUSDT",1765065608353,372.31,132.15,132.14,681.04]
["binance-futures","SOLUSDT",1765065608373,372.29,132.15,132.14,681.04]
["binance-futures","SOLUSDT",1765065608451,372.25,132.15,132.14,681.04]
["binance-futures","SOLUSDT",1765065608569,372.47,132.15,132.14,681.04]
["binance-futures","SOLUSDT",1765065608613,360.47,132.15,132.14,682.4]
["binance-futures","SOLUSDT",1765065608661,288.99,132.15,132.14,682.9]
["binance-futures","SOLUSDT",1765065608816,241.32,132.15,132.14,683.03]
["binance-futures","SOLUSDT",1765065608865,110.13,132.15,132.14,679.25]
["binance-futures","SOLUSDT",1765065608982,110.13,132.15,132.14,679.5]
["binance-futures","SOLUSDT",1765065609060,110.13,132.15,132.14,684.38]
["binance-futures","SOLUSDT",1765065609118,98.78,132.15,132.14,896.38]
["binance-futures","SOLUSDT",1765065609186,98.78,132.15,132.14,892.47]
["binance-futures","SOLUSDT",1765065609247,229.97,132.15,132.14,892.47]
["binance-futures","SOLUSDT",1765065609298,229.97,132.15,132.14,892.65]
["binance-futures","SOLUSDT",1765065609399,229.97,132.15,132.14,896.42]
["binance-futures","SOLUSDT",1765065609520,95.97,132.15,132.14,896.38]
["binance-futures","SOLUSDT",1765065609652,227.16,132.15,132.14,896.38]
["binance-futures","SOLUSDT",1765065609712,227.1,132.15,132.14,896.32]
["binance-futures","SOLUSDT",1765065609785,226.94,132.15,132.14,896.25]
["binance-futures","SOLUSDT",1765065609879,389.18,132.15,132.14,684.12]
["binance-futures","SOLUSDT",1765065609947,416.98,132.15,132.14,684.06]
["binance-futures","SOLUSDT",1765065609995,412.93,132.15,132.14,559.18]
["binance-futures","SOLUSDT",1765065610048,413.15,132.15,132.14,559.18]
["binance-futures","SOLUSDT",1765065610106,415.26,132.15,132.14,683.97]
["binance-futures","SOLUSDT",1765065610157,415.22,132.15,132.14,684.23]
["binance-futures","SOLUSDT",1765065610213,415.22,132.15,132.14,683.63]
["binance-futures","SOLUSDT",1765065610271,414.09,132.15,132.14,682.55]
["binance-futures","SOLUSDT",1765065610317,386.84,132.15,132.14,682.58]
["binance-futures","SOLUSDT",1765065610411,379.72,132.15,132.14,682.58]
["binance-futures","SOLUSDT",1765065610518,262.76,132.15,132.14,682.66]
["binance-futures","SOLUSDT",1765065610577,250.15,132.15,132.14,762.66]
["binance-futures","SOLUSDT",1765065610629,260.8,132.15,132.14,762.75]
["binance-futures","SOLUSDT",1765065610682,258.59,132.15,132.14,856.67]
["binance-futures","SOLUSDT",1765065610846,258.59,132.15,132.14,856.73]
["binance-futures","SOLUSDT",1765065610898,118.14,132.15,132.14,873.07]
["binance-futures","SOLUSDT",1765065610942,130.14,132.15,132.14,873.15]
["binance-futures","SOLUSDT",1765065611105,118.14,132.15,132.14,857.19]
["binance-futures","SOLUSDT",1765065611167,261.32,132.15,132.14,682.64]
["binance-futures","SOLUSDT",1765065611221,261.32,132.15,132.14,682.81]
["binance-futures","SOLUSDT",1765065611386,261.36,132.15,132.14,682.81]
["binance-futures","SOLUSDT",1765065611528,261.36,132.15,132.14,682.89]
["binance-futures","SOLUSDT",1765065611594,261.36,132.15,132.14,636.81]
["binance-futures","SOLUSDT",1765065611754,261.36,132.15,132.14,640.36]
["binance-futures","SOLUSDT",1765065611803,261.36,132.15,132.14,640.45]
["binance-futures","SOLUSDT",1765065611858,409.28,132.15,132.14,640.37]
["binance-futures","SOLUSDT",1765065612084,382.42,132.15,132.14,640.37]
["binance-futures","SOLUSDT",1765065612139,382.42,132.15,132.14,640.31]
["binance-futures","SOLUSDT",1765065612186,382.57,132.15,132.14,640.31]
["binance-futures","SOLUSDT",1765065612271,500.33,132.15,132.14,640.14]
["binance-futures","SOLUSDT",1765065612323,501.13,132.15,132.14,591.37]
["binance-futures","SOLUSDT",1765065612376,504.27,132.15,132.14,590.78]
["binance-futures","SOLUSDT",1765065612430,528.37,132.15,132.14,586.7]
["binance-futures","SOLUSDT",1765065612564,501.12,132.15,132.14,614.67]
["binance-futures","SOLUSDT",1765065612640,489.12,132.15,132.14,614.68]
["binance-futures","SOLUSDT",1765065612701,353.13,132.15,132.14,614.68]
["binance-futures","SOLUSDT",1765065612759,365.13,132.15,132.14,640.69]
["binance-futures","SOLUSDT",1765065612922,365.13,132.15,132.14,591.91]
["binance-futures","SOLUSDT",1765065612975,365.13,132.15,132.14,591.35]
["binance-futures","SOLUSDT",1765065613076,319.95,132.15,132.14,663.17]
["binance-futures","SOLUSDT",1765065613132,319.95,132.15,132.14,640.81]
["binance-futures","SOLUSDT",1765065613192,405.66,132.15,132.14,640.81]
["binance-futures","SOLUSDT",1765065613243,427.38,132.15,132.14,640.89]
["binance-futures","SOLUSDT",1765065613300,427.38,132.15,132.14,640.93]
["binance-futures","SOLUSDT",1765065613396,427.38,132.15,132.14,640.84]
["binance-futures","SOLUSDT",1765065613439,427.08,132.15,132.14,720.84]
["binance-futures","SOLUSDT",1765065613518,427.08,132.15,132.14,640.84]
["binance-futures","SOLUSDT",1765065613652,427.08,132.15,132.14,592.89]
["binance-futures","SOLUSDT",1765065613706,426.36,132.15,132.14,592.89]
["binance-futures","SOLUSDT",1765065613756,426.36,132.15,132.14,593.04]
["binance-futures","SOLUSDT",1765065613874,472.47,132.15,132.14,593.04]
["binance-futures","SOLUSDT",1765065613998,472.47,132.15,132.14,593.1]
["binance-futures","SOLUSDT",1765065614071,399.31,132.15,132.14,642.18]
["binance-futures","SOLUSDT",1765065614145,354.37,132.15,132.14,642.18]
["binance-futures","SOLUSDT",1765065614256,354.37,132.15,132.14,642.26]
["binance-futures","SOLUSDT",1765065614312,366.37,132.15,132.14,642.36]
["binance-futures","SOLUSDT",1765065614371,366.37,132.15,132.14,593.73]
["binance-futures","SOLUSDT",1765065614422,483.66,132.15,132.14,596.01]
["binance-futures","SOLUSDT",1765065614475,483.66,132.15,132.14,596.2]
["binance-futures","SOLUSDT",1765065614526,483.66,132.15,132.14,592.06]
["binance-futures","SOLUSDT",1765065614633,920.55,132.15,132.14,342.64]
["binance-futures","SOLUSDT",1765065614687,1092.9,132.15,132.14,342.06]
["binance-futures","SOLUSDT",1765065614739,3270.4,132.14,132.13,516.58]
["binance-futures","SOLUSDT",1765065614791,985.68,132.13,132.12,263.35]
["binance-futures","SOLUSDT",1765065614835,997.18,132.13,132.12,344.69]
["binance-futures","SOLUSDT",1765065614892,997.27,132.13,132.12,343.24]
["binance-futures","SOLUSDT",1765065614948,1013.19,132.13,132.12,343.07]
["binance-futures","SOLUSDT",1765065615001,843.64,132.13,132.12,341.69]
["binance-futures","SOLUSDT",1765065615047,843.6,132.13,132.12,493.03]
["binance-futures","SOLUSDT",1765065615101,843.6,132.13,132.12,330.74]
["binance-futures","SOLUSDT",1765065615157,843.6,132.13,132.12,331.32]
["binance-futures","SOLUSDT",1765065615204,843.6,132.13,132.12,331.78]
["binance-futures","SOLUSDT",1765065615263,852.22,132.13,132.12,282.36]
["binance-futures","SOLUSDT",1765065615316,852.22,132.13,132.12,279.13]
["binance-futures","SOLUSDT",1765065615585,852.22,132.13,132.12,278.52]
["binance-futures","SOLUSDT",1765065615638,852.22,132.13,132.12,278.02]
["binance-futures","SOLUSDT",1765065615683,852.28,132.13,132.12,278.02]
["binance-futures","SOLUSDT",1765065615747,851.84,132.13,132.12,278.02]
["binance-futures","SOLUSDT",1765065615808,851.91,132.13,132.12,178.02]
["binance-futures","SOLUSDT",1765065615912,851.87,132.13,132.12,178.02]
["binance-futures","SOLUSDT",1765065615989,867.75,132.13,132.12,57.24]
["binance-futures","SOLUSDT",1765065616044,1103.27,132.13,132.12,57.2]
["binance-futures","SOLUSDT",1765065616093,1089.59,132.13,132.12,120.86]
["binance-futures","SOLUSDT",1765065616149,1027.59,132.13,132.12,121.09]
["binance-futures","SOLUSDT",1765065616198,1027.55,132.13,132.12,121.09]
["binance-futures","SOLUSDT",1765065616263,1093.54,132.13,132.12,121.09]
["binance-futures","SOLUSDT",1765065616322,1093.54,132.13,132.12,119.9]
["binance-futures","SOLUSDT",1765065616520,1165.15,132.13,132.12,120.17]
["binance-futures","SOLUSDT",1765065616646,869.46,132.13,132.12,521.07]
["binance-futures","SOLUSDT",1765065616695,371.89,132.13,132.12,582.31]
["binance-futures","SOLUSDT",1765065616746,376.92,132.13,132.12,574.38]
["binance-futures","SOLUSDT",1765065616804,376.92,132.13,132.12,574.51]
["binance-futures","SOLUSDT",1765065616844,376.16,132.13,132.12,574.51]
["binance-futures","SOLUSDT",1765065616911,376.16,132.13,132.12,574.56]
["binance-futures","SOLUSDT",1765065617064,376.16,132.13,132.12,677.56]
["binance-futures","SOLUSDT",1765065617218,376.1,132.13,132.12,677.52]
["binance-futures","SOLUSDT",1765065617327,376.21,132.13,132.12,677.52]
["binance-futures","SOLUSDT",1765065617378,376.21,132.13,132.12,677.57]
["binance-futures","SOLUSDT",1765065617437,376.32,132.13,132.12,677.57]
["binance-futures","SOLUSDT",1765065617507,376.32,132.13,132.12,677.8]
["binance-futures","SOLUSDT",1765065617680,359.58,132.13,132.12,677.8]
["binance-futures","SOLUSDT",1765065617846,358.09,132.13,132.12,617.12]
["binance-futures","SOLUSDT",1765065617897,404.2,132.13,132.12,617.12]
["binance-futures","SOLUSDT",1765065618009,404.42,132.13,132.12,602.08]
["binance-futures","SOLUSDT",1765065618053,404.42,132.13,132.12,698.81]
["binance-futures","SOLUSDT",1765065618125,402.91,132.13,132.12,698.56]
["binance-futures","SOLUSDT",1765065618174,314.84,132.13,132.12,698.46]
["binance-futures","SOLUSDT",1765065618227,326.84,132.13,132.12,698.46]
["binance-futures","SOLUSDT",1765065618281,326.88,132.13,132.12,663.34]
["binance-futures","SOLUSDT",1765065618332,326.84,132.13,132.12,663.2]
["binance-futures","SOLUSDT",1765065618385,326.17,132.13,132.12,663.52]
["binance-futures","SOLUSDT",1765065618454,326.39,132.13,132.12,663.52]
["binance-futures","SOLUSDT",1765065618540,326.39,132.13,132.12,663.74]
["binance-futures","SOLUSDT",1765065618731,326.11,132.13,132.12,663.51]
["binance-futures","SOLUSDT",1765065618787,326.11,132.13,132.12,663.47]
["binance-futures","SOLUSDT",1765065619055,326.11,132.13,132.12,755.05]
["binance-futures","SOLUSDT",1765065619140,326.15,132.13,132.12,755.09]
["binance-futures","SOLUSDT",1765065619192,326.11,132.13,132.12,755.05]
["binance-futures","SOLUSDT",1765065619214,323.26,132.13,132.12,755.05]
["binance-futures","SOLUSDT",1765065619307,323.15,132.13,132.12,755.72]
["binance-futures","SOLUSDT",1765065619361,323.15,132.13,132.12,755.63]
["binance-futures","SOLUSDT",1765065619519,337.82,132.13,132.12,755.63]
["binance-futures","SOLUSDT",1765065619642,338.5,132.13,132.12,755.63]
["binance-futures","SOLUSDT",1765065619702,338.61,132.13,132.12,757.21]
["binance-futures","SOLUSDT",1765065619857,339.29,132.13,132.12,757.38]
["binance-futures","SOLUSDT",1765065619894,339.37,132.13,132.12,757.54]
["binance-futures","SOLUSDT",1765065619953,339.37,132.13,132.12,757.73]
["binance-futures","SOLUSDT",1765065620014,340.05,132.13,132.12,757.78]
["binance-futures","SOLUSDT",1765065620062,340.05,132.13,132.12,845.06]
["binance-futures","SOLUSDT",1765065620106,340.05,132.13,132.12,845.1]
["binance-futures","SOLUSDT",1765065620176,341.05,132.13,132.12,845.6]
["binance-futures","SOLUSDT",1765065620340,340.99,132.13,132.12,845.6]
["binance-futures","SOLUSDT",1765065620392,341.15,132.13,132.12,845.6]
["binance-futures","SOLUSDT",1765065620446,341.15,132.13,132.12,846.28]
["binance-futures","SOLUSDT",1765065620477,341.15,132.13,132.12,843.22]
["binance-futures","SOLUSDT",1765065620655,342.15,132.13,132.12,843.22]
["binance-futures","SOLUSDT",1765065620803,342.15,132.13,132.12,843.15]
["binance-futures","SOLUSDT",1765065620985,342.15,132.13,132.12,843.29]
["binance-futures","SOLUSDT",1765065621082,219.97,132.13,132.12,796.28]
["binance-futures","SOLUSDT",1765065621135,219.86,132.13,132.12,796.51]
["binance-futures","SOLUSDT",1765065621187,219.55,132.13,132.12,796.51]
["binance-futures","SOLUSDT",1765065621297,436.3,132.13,132.12,541.0]
["binance-futures","SOLUSDT",1765065621348,536.17,132.13,132.12,332.2]
["binance-futures","SOLUSDT",1765065621397,678.09,132.13,132.12,286.22]
["binance-futures","SOLUSDT",1765065621453,678.09,132.13,132.12,286.26]
["binance-futures","SOLUSDT",1765065621503,678.21,132.13,132.12,286.26]
["binance-futures","SOLUSDT",1765065621661,542.38,132.13,132.12,286.32]
["binance-futures","SOLUSDT",1765065621753,542.38,132.13,132.12,277.68]
["binance-futures","SOLUSDT",1765065621817,534.94,132.13,132.12,220.38]
["binance-futures","SOLUSDT",1765065621869,528.0,132.13,132.12,220.38]
["binance-futures","SOLUSDT",1765065621915,530.82,132.13,132.12,220.38]
["binance-futures","SOLUSDT",1765065621976,530.91,132.13,132.12,220.38]
["binance-futures","SOLUSDT",1765065622026,636.96,132.13,132.12,220.38]
["binance-futures","SOLUSDT",1765065622064,636.96,132.13,132.12,362.08]
["binance-futures","SOLUSDT",1765065622136,637.3,132.13,132.12,362.54]
["binance-futures","SOLUSDT",1765065622223,601.47,132.13,132.12,362.54]
["binance-futures","SOLUSDT",1765065622300,530.92,132.13,132.12,362.69]
["binance-futures","SOLUSDT",1765065622353,354.7,132.13,132.12,487.67]
["binance-futures","SOLUSDT",1765065622406,355.59,132.13,132.12,487.67]
["binance-futures","SOLUSDT",1765065622518,357.25,132.13,132.12,487.67]
["binance-futures","SOLUSDT",1765065622793,357.21,132.13,132.12,487.64]
["binance-futures","SOLUSDT",1765065622854,257.21,132.13,132.12,533.75]
["binance-futures","SOLUSDT",1765065622962,257.21,132.13,132.12,533.77]
["binance-futures","SOLUSDT",1765065623013,257.21,132.13,132.12,533.81]
["binance-futures","SOLUSDT",1765065623062,257.21,132.13,132.12,611.56]
["binance-futures","SOLUSDT",1765065623114,257.21,132.13,132.12,611.58]
["binance-futures","SOLUSDT",1765065623396,248.44,132.13,132.12,611.58]
["binance-futures","SOLUSDT",1765065623446,257.07,132.13,132.12,615.06]
["binance-futures","SOLUSDT",1765065623544,257.07,132.13,132.12,614.79]
["binance-futures","SOLUSDT",1765065623610,257.02,132.13,132.12,615.02]
["binance-futures","SOLUSDT",1765065623818,257.02,132.13,132.12,616.9]
["binance-futures","SOLUSDT",1765065624082,248.09,132.13,132.12,752.57]
["binance-futures","SOLUSDT",1765065624128,296.79,132.13,132.12,752.57]
["binance-futures","SOLUSDT",1765065624218,296.84,132.13,132.12,752.57]
["binance-futures","SOLUSDT",1765065624229,296.97,132.13,132.12,752.57]
["binance-futures","SOLUSDT",1765065624319,297.01,132.13,132.12,752.55]
["binance-futures","SOLUSDT",1765065624376,297.1,132.13,132.12,627.7]
["binance-futures","SOLUSDT",1765065624469,297.1,132.13,132.12,621.13]
["binance-futures","SOLUSDT",1765065624530,397.47,132.13,132.12,520.91]
["binance-futures","SOLUSDT",1765065624582,397.69,132.13,132.12,523.33]
["binance-futures","SOLUSDT",1765065624642,398.19,132.13,132.12,523.33]
["binance-futures","SOLUSDT",1765065624748,398.19,132.13,132.12,523.29]
["binance-futures","SOLUSDT",1765065624890,398.19,132.13,132.12,523.79]
["binance-futures","SOLUSDT",1765065624947,398.19,132.13,132.12,524.04]
["binance-futures","SOLUSDT",1765065625006,398.25,132.13,132.12,524.04]
["binance-futures","SOLUSDT",1765065625056,398.25,132.13,132.12,524.29]
["binance-futures","SOLUSDT",1765065625104,303.29,132.13,132.12,550.56]
["binance-futures","SOLUSDT",1765065625333,303.29,132.13,132.12,550.57]
["binance-futures","SOLUSDT",1765065625401,303.29,132.13,132.12,551.04]
["binance-futures","SOLUSDT",1765065625441,216.59,132.13,132.12,563.28]
["binance-futures","SOLUSDT",1765065625691,235.45,132.13,132.12,563.28]
["binance-futures","SOLUSDT",1765065625773,235.4,132.13,132.12,563.28]
["binance-futures","SOLUSDT",1765065626016,425.37,132.13,132.12,563.19]
["binance-futures","SOLUSDT",1765065626077,293.76,132.13,132.12,459.4]
["binance-futures","SOLUSDT",1765065626193,293.81,132.13,132.12,459.4]
["binance-futures","SOLUSDT",1765065626234,293.85,132.13,132.12,445.54]
["binance-futures","SOLUSDT",1765065626292,293.89,132.13,132.12,445.54]
["binance-futures","SOLUSDT",1765065626368,293.85,132.13,132.12,446.01]
["binance-futures","SOLUSDT",1765065626455,294.07,132.13,132.12,446.01]
["binance-futures","SOLUSDT",1765065626527,294.07,132.13,132.12,446.07]
["binance-futures","SOLUSDT",1765065626573,294.07,132.13,132.12,446.02]
["binance-futures","SOLUSDT",1765065626896,294.22,132.13,132.12,446.02]
["binance-futures","SOLUSDT",1765065626961,294.22,132.13,132.12,445.95]
["binance-futures","SOLUSDT",1765065627071,295.43,132.13,132.12,445.95]
["binance-futures","SOLUSDT",1765065627176,337.41,132.13,132.12,443.53]
["binance-futures","SOLUSDT",1765065627238,451.78,132.13,132.12,200.12]
["binance-futures","SOLUSDT",1765065627286,395.47,132.13,132.12,200.12]
["binance-futures","SOLUSDT",1765065627485,395.64,132.13,132.12,200.77]
["binance-futures","SOLUSDT",1765065627519,395.64,132.13,132.12,226.0]
["binance-futures","SOLUSDT",1765065627576,295.64,132.13,132.12,350.81]
["binance-futures","SOLUSDT",1765065627642,295.59,132.13,132.12,350.81]
["binance-futures","SOLUSDT",1765065627839,295.59,132.13,132.12,347.49]
["binance-futures","SOLUSDT",1765065627839,295.59,132.13,132.12,347.45]
["binance-futures","SOLUSDT",1765065627941,706.89,132.13,132.12,51.13]
["binance-futures","SOLUSDT",1765065627992,556.29,132.13,132.12,101.62]
["binance-futures","SOLUSDT",1765065628039,502.19,132.13,132.12,101.56]
["binance-futures","SOLUSDT",1765065628103,502.32,132.13,132.12,101.69]
["binance-futures","SOLUSDT",1765065628205,420.6,132.13,132.12,102.25]
["binance-futures","SOLUSDT",1765065628260,420.6,132.13,132.12,102.71]
["binance-futures","SOLUSDT",1765065628349,404.72,132.13,132.12,108.62]
["binance-futures","SOLUSDT",1765065628406,404.72,132.13,132.12,131.36]
["binance-futures","SOLUSDT",1765065628511,404.37,132.13,132.12,147.71]
["binance-futures","SOLUSDT",1765065628567,420.25,132.13,132.12,143.36]
["binance-futures","SOLUSDT",1765065628635,344.37,132.13,132.12,143.36]
["binance-futures","SOLUSDT",1765065628857,344.04,132.13,132.12,149.54]
["binance-futures","SOLUSDT",1765065628994,344.08,132.13,132.12,149.54]
["binance-futures","SOLUSDT",1765065629072,344.08,132.13,132.12,149.41]
["binance-futures","SOLUSDT",1765065629110,344.04,132.13,132.12,149.41]
["binance-futures","SOLUSDT",1765065629158,344.04,132.13,132.12,149.64]
["binance-futures","SOLUSDT",1765065629231,344.04,132.13,132.12,150.08]
["binance-futures","SOLUSDT",1765065629321,344.3,132.13,132.12,150.08]
["binance-futures","SOLUSDT",1765065629364,322.42,132.13,132.12,150.07]
["binance-futures","SOLUSDT",1765065629448,322.42,132.13,132.12,150.01]
["binance-futures","SOLUSDT",1765065629620,192.88,132.13,132.12,352.81]
["binance-futures","SOLUSDT",1765065629653,192.88,132.13,132.12,352.9]
["binance-futures","SOLUSDT",1765065629780,192.88,132.13,132.12,477.94]
["binance-futures","SOLUSDT",1765065629822,192.88,132.13,132.12,477.86]
["binance-futures","SOLUSDT",1765065629927,192.88,132.13,132.12,477.91]
["binance-futures","SOLUSDT",1765065630003,184.27,132.13,132.12,477.91]
["binance-futures","SOLUSDT",1765065630053,192.86,132.13,132.12,502.47]
["binance-futures","SOLUSDT",1765065630109,192.86,132.13,132.12,502.39]
["binance-futures","SOLUSDT",1765065630163,192.86,132.13,132.12,503.61]
["binance-futures","SOLUSDT",1765065630216,330.02,132.13,132.12,180.78]
["binance-futures","SOLUSDT",1765065630265,328.78,132.13,132.12,226.89]
["binance-futures","SOLUSDT",1765065630322,328.78,132.13,132.12,178.05]
["binance-futures","SOLUSDT",1765065630377,943.69,132.11,132.1,141.01]
["binance-futures","SOLUSDT",1765065630429,2046.05,132.11,132.1,108.16]
["binance-futures","SOLUSDT",1765065630481,1453.75,132.11,132.1,59.5]
["binance-futures","SOLUSDT",1765065630531,1493.72,132.11,132.1,59.63]
["binance-futures","SOLUSDT",1765065630582,1589.58,132.11,132.1,59.63]
["binance-futures","SOLUSDT",1765065630634,1589.58,132.11,132.1,42.39]
["binance-futures","SOLUSDT",1765065630684,1589.58,132.11,132.1,42.43]
["binance-futures","SOLUSDT",1765065630741,1593.84,132.11,132.1,42.43]
["binance-futures","SOLUSDT",1765065630837,1594.14,132.11,132.1,42.43]
["binance-futures","SOLUSDT",1765065630906,1595.66,132.11,132.1,42.43]
["binance-futures","SOLUSDT",1765065630959,1058.5,132.1,132.09,117.21]
["binance-futures","SOLUSDT",1765065631011,1000.0,132.1,132.09,159.08]
["binance-futures","SOLUSDT",1765065631063,1006.28,132.1,132.09,27.89]
["binance-futures","SOLUSDT",1765065631114,1006.41,132.1,132.09,28.25]
["binance-futures","SOLUSDT",1765065631169,1015.08,132.1,132.09,28.25]
["binance-futures","SOLUSDT",1765065631221,1170.45,132.09,132.08,451.22]
["binance-futures","SOLUSDT",1765065631324,1175.11,132.09,132.08,295.28]
["binance-futures","SOLUSDT",1765065631379,1155.23,132.09,132.08,346.62]
["binance-futures","SOLUSDT",1765065631431,1133.88,132.09,132.08,572.47]
["binance-futures","SOLUSDT",1765065631483,1133.88,132.09,132.08,593.98]
["binance-futures","SOLUSDT",1765065631536,1133.88,132.09,132.08,600.11]
["binance-futures","SOLUSDT",1765065631588,1133.88,132.09,132.08,502.92]
["binance-futures","SOLUSDT",1765065631634,1137.71,132.09,132.08,503.01]
["binance-futures","SOLUSDT",1765065631688,1137.71,132.09,132.08,503.24]
["binance-futures","SOLUSDT",1765065631746,1138.98,132.09,132.08,479.46]
["binance-futures","SOLUSDT",1765065631803,1138.98,132.09,132.08,478.46]
["binance-futures","SOLUSDT",1765065631852,1138.98,132.09,132.08,481.85]
["binance-futures","SOLUSDT",1765065631959,1138.98,132.09,132.08,479.73]
["binance-futures","SOLUSDT",1765065632055,1138.98,132.09,132.08,478.13]
["binance-futures","SOLUSDT",1765065632175,1138.98,132.09,132.08,478.17]
["binance-futures","SOLUSDT",1765065632223,1130.83,132.09,132.08,478.09]
["binance-futures","SOLUSDT",1765065632273,1138.85,132.09,132.08,478.09]
["binance-futures","SOLUSDT",1765065632322,1138.69,132.09,132.08,478.09]
["binance-futures","SOLUSDT",1765065632377,1138.69,132.09,132.08,478.05]
["binance-futures","SOLUSDT",1765065632433,1138.69,132.09,132.08,477.36]
["binance-futures","SOLUSDT",1765065632547,1144.79,132.09,132.08,477.59]
["binance-futures","SOLUSDT",1765065632766,1160.82,132.09,132.08,264.33]
["binance-futures","SOLUSDT",1765065632870,1235.3,132.09,132.08,159.91]
["binance-futures","SOLUSDT",1765065632926,1231.51,132.09,132.08,159.91]
["binance-futures","SOLUSDT",1765065633040,1300.62,132.09,132.08,125.01]
["binance-futures","SOLUSDT",1765065633201,1300.62,132.09,132.08,356.2]
["binance-futures","SOLUSDT",1765065633263,1292.9,132.09,132.08,356.2]
["binance-futures","SOLUSDT",1765065633376,1177.2,132.09,132.08,542.15]
["binance-futures","SOLUSDT",1765065633438,1083.65,132.09,132.08,542.15]
["binance-futures","SOLUSDT",1765065633487,976.88,132.09,132.08,500.29]
["binance-futures","SOLUSDT",1765065633539,975.31,132.09,132.08,685.82]
["binance-futures","SOLUSDT",1765065633590,975.53,132.09,132.08,560.89]
["binance-futures","SOLUSDT",1765065633647,1062.39,132.09,132.08,400.29]
["binance-futures","SOLUSDT",1765065633704,1062.37,132.09,132.08,400.29]
["binance-futures","SOLUSDT",1765065633812,1062.14,132.09,132.08,400.29]
["binance-futures","SOLUSDT",1765065633934,1053.58,132.09,132.08,400.29]
["binance-futures","SOLUSDT",1765065634040,1053.58,132.09,132.08,396.93]
["binance-futures","SOLUSDT",1765065634279,1053.94,132.09,132.08,396.93]
["binance-futures","SOLUSDT",1765065634340,1066.85,132.09,132.08,396.93]
["binance-futures","SOLUSDT",1765065634402,1072.02,132.09,132.08,396.93]
["binance-futures","SOLUSDT",1765065634459,1072.06,132.09,132.08,396.97]
["binance-futures","SOLUSDT",1765065634506,1072.24,132.09,132.08,397.16]
["binance-futures","SOLUSDT",1765065634564,1080.65,132.09,132.08,397.16]
["binance-futures","SOLUSDT",1765065634611,1080.65,132.09,132.08,352.95]
["binance-futures","SOLUSDT",1765065634725,1080.63,132.09,132.08,352.95]
["binance-futures","SOLUSDT",1765065634777,1080.63,132.09,132.08,399.06]
["binance-futures","SOLUSDT",1765065634916,1080.63,132.09,132.08,399.36]
["binance-futures","SOLUSDT",1765065634967,1088.2,132.09,132.08,399.54]
["binance-futures","SOLUSDT",1765065635031,594.14,132.09,132.08,436.06]
["binance-futures","SOLUSDT",1765065635086,594.14,132.09,132.08,572.91]
["binance-futures","SOLUSDT",1765065635136,585.73,132.09,132.08,572.83]
["binance-futures","SOLUSDT",1765065635186,585.86,132.09,132.08,572.92]
["binance-futures","SOLUSDT",1765065635263,697.99,132.09,132.08,572.92]
["binance-futures","SOLUSDT",1765065635301,698.01,132.09,132.08,572.92]
["binance-futures","SOLUSDT",1765065635412,698.01,132.09,132.08,573.88]
["binance-futures","SOLUSDT",1765065635540,302.82,132.09,132.08,839.52]
["binance-futures","SOLUSDT",1765065635582,302.78,132.09,132.08,909.52]
["binance-futures","SOLUSDT",1765065635653,261.49,132.11,132.1,2005.18]
["binance-futures","SOLUSDT",1765065635705,221.84,132.11,132.1,1858.24]
["binance-futures","SOLUSDT",1765065635754,236.98,132.11,132.1,1761.13]
["binance-futures","SOLUSDT",1765065635864,237.82,132.11,132.1,1445.98]
["binance-futures","SOLUSDT",1765065635917,283.93,132.11,132.1,1442.2]
["binance-futures","SOLUSDT",1765065635970,234.03,132.11,132.1,1255.32]
["binance-futures","SOLUSDT",1765065636021,234.03,132.11,132.1,1211.28]
["binance-futures","SOLUSDT",1765065636072,234.03,132.11,132.1,1211.36]
["binance-futures","SOLUSDT",1765065636237,334.03,132.11,132.1,1106.41]
["binance-futures","SOLUSDT",1765065636301,334.03,132.11,132.1,985.14]
["binance-futures","SOLUSDT",1765065636355,342.5,132.11,132.1,985.14]
["binance-futures","SOLUSDT",1765065636403,342.59,132.11,132.1,987.71]
["binance-futures","SOLUSDT",1765065636451,445.98,132.11,132.1,990.04]
["binance-futures","SOLUSDT",1765065636536,445.98,132.11,132.1,964.72]
["binance-futures","SOLUSDT",1765065636592,445.98,132.11,132.1,1089.54]
["binance-futures","SOLUSDT",1765065636849,512.02,132.11,132.1,1089.54]
["binance-futures","SOLUSDT",1765065636949,510.28,132.11,132.1,964.72]
["binance-futures","SOLUSDT",1765065637020,510.28,132.11,132.1,927.68]
["binance-futures","SOLUSDT",1765065637067,510.06,132.11,132.1,906.93]
["binance-futures","SOLUSDT",1765065637209,510.06,132.11,132.1,1031.76]
["binance-futures","SOLUSDT",1765065637251,510.06,132.11,132.1,1032.01]
["binance-futures","SOLUSDT",1765065637415,444.06,132.11,132.1,1031.95]
["binance-futures","SOLUSDT",1765065637461,340.54,132.11,132.1,1036.92]
["binance-futures","SOLUSDT",1765065637521,340.54,132.11,132.1,1039.13]
["binance-futures","SOLUSDT",1765065637586,346.94,132.11,132.1,1039.13]
["binance-futures","SOLUSDT",1765065637690,334.94,132.11,132.1,1039.13]
["binance-futures","SOLUSDT",1765065637757,337.49,132.11,132.1,1039.13]
["binance-futures","SOLUSDT",1765065637803,337.49,132.11,132.1,1039.12]
["binance-futures","SOLUSDT",1765065637881,344.79,132.11,132.1,1035.62]
["binance-futures","SOLUSDT",1765065637950,344.87,132.11,132.1,1035.66]
["binance-futures","SOLUSDT",1765065638018,344.87,132.11,132.1,1035.7]
["binance-futures","SOLUSDT",1765065638052,344.87,132.11,132.1,1037.21]
["binance-futures","SOLUSDT",1765065638132,338.47,132.11,132.1,1019.58]
["binance-futures","SOLUSDT",1765065638184,338.47,132.11,132.1,989.4]
["binance-futures","SOLUSDT",1765065638223,338.47,132.11,132.1,990.01]
["binance-futures","SOLUSDT",1765065638359,339.62,132.11,132.1,990.01]
["binance-futures","SOLUSDT",1765065638404,327.62,132.11,132.1,995.11]
["binance-futures","SOLUSDT",1765065638473,339.62,132.11,132.1,995.11]
["binance-futures","SOLUSDT",1765065638527,339.62,132.11,132.1,995.34]
["binance-futures","SOLUSDT",1765065638571,339.6,132.11,132.1,995.34]
["binance-futures","SOLUSDT",1765065638631,327.6,132.11,132.1,995.34]
["binance-futures","SOLUSDT",1765065638702,339.6,132.11,132.1,995.34]
["binance-futures","SOLUSDT",1765065638774,346.7,132.11,132.1,995.38]
["binance-futures","SOLUSDT",1765065638820,346.66,132.11,132.1,995.34]
["binance-futures","SOLUSDT",1765065638952,346.66,132.11,132.1,995.45]
["binance-futures","SOLUSDT",1765065639125,346.64,132.11,132.1,985.83]
["binance-futures","SOLUSDT",1765065639201,346.64,132.11,132.1,990.8]
["binance-futures","SOLUSDT",1765065639254,346.64,132.11,132.1,990.59]
["binance-futures","SOLUSDT",1765065639301,334.63,132.11,132.1,990.59]
["binance-futures","SOLUSDT",1765065639356,327.57,132.11,132.1,990.59]
["binance-futures","SOLUSDT",1765065639658,327.57,132.11,132.1,990.82]
["binance-futures","SOLUSDT",1765065639847,328.75,132.11,132.1,995.32]
["binance-futures","SOLUSDT",1765065639936,335.91,132.11,132.1,995.4]
["binance-futures","SOLUSDT",1765065639995,335.96,132.11,132.1,999.59]
["binance-futures","SOLUSDT",1765065640053,335.96,132.11,132.1,999.87]
["binance-futures","SOLUSDT",1765065640149,371.79,132.11,132.1,999.92]
["binance-futures","SOLUSDT",1765065640224,371.88,132.11,132.1,994.95]
["binance-futures","SOLUSDT",1765065640247,293.95,132.11,132.1,995.06]
["binance-futures","SOLUSDT",1765065640337,311.71,132.11,132.1,995.04]
["binance-futures","SOLUSDT",1765065640390,299.71,132.11,132.1,994.7]
["binance-futures","SOLUSDT",1765065640448,311.71,132.11,132.1,984.54]
["binance-futures","SOLUSDT",1765065640507,311.71,132.11,132.1,999.12]
["binance-futures","SOLUSDT",1765065640562,307.11,132.11,132.1,999.35]
["binance-futures","SOLUSDT",1765065640733,307.11,132.11,132.1,998.97]
["binance-futures","SOLUSDT",1765065640817,307.11,132.11,132.1,1001.4]
["binance-futures","SOLUSDT",1765065640889,307.11,132.11,132.1,1002.77]
["binance-futures","SOLUSDT",1765065640907,307.11,132.11,132.1,1002.73]
["binance-futures","SOLUSDT",1765065640994,308.27,132.11,132.1,998.61]
["binance-futures","SOLUSDT",1765065641135,316.26,132.11,132.1,998.61]
["binance-futures","SOLUSDT",1765065641304,316.26,132.11,132.1,998.6]
["binance-futures","SOLUSDT",1765065641384,315.6,132.11,132.1,999.42]
["binance-futures","SOLUSDT",1765065641559,315.51,132.11,132.1,999.65]
["binance-futures","SOLUSDT",1765065641735,307.52,132.11,132.1,999.65]
["binance-futures","SOLUSDT",1765065641930,307.52,132.11,132.1,1013.05]
["binance-futures","SOLUSDT",1765065641993,310.23,132.11,132.1,1013.11]
["binance-futures","SOLUSDT",1765065642045,448.46,132.11,132.1,1008.14]
["binance-futures","SOLUSDT",1765065642107,448.46,132.11,132.1,812.49]
["binance-futures","SOLUSDT",1765065642277,412.63,132.11,132.1,812.5]
["binance-futures","SOLUSDT",1765065642311,412.63,132.11,132.1,937.33]
["binance-futures","SOLUSDT",1765065642388,420.24,132.11,132.1,937.33]
["binance-futures","SOLUSDT",1765065642437,317.93,132.11,132.1,937.31]
["binance-futures","SOLUSDT",1765065642491,317.93,132.11,132.1,937.25]
["binance-futures","SOLUSDT",1765065642602,305.93,132.11,132.1,937.25]
["binance-futures","SOLUSDT",1765065642652,305.88,132.11,132.1,937.25]
["binance-futures","SOLUSDT",1765065642709,305.84,132.11,132.1,937.25]
["binance-futures","SOLUSDT",1765065642757,317.84,132.11,132.1,937.44]
["binance-futures","SOLUSDT",1765065642977,310.23,132.11,132.1,937.44]
["binance-futures","SOLUSDT",1765065643057,310.23,132.11,132.1,812.53]
["binance-futures","SOLUSDT",1765065643103,310.09,132.11,132.1,812.61]
["binance-futures","SOLUSDT",1765065643151,310.09,132.11,132.1,812.66]
["binance-futures","SOLUSDT",1765065643253,310.85,132.11,132.1,937.47]
["binance-futures","SOLUSDT",1765065643302,310.85,132.11,132.1,935.35]
["binance-futures","SOLUSDT",1765065643338,298.09,132.11,132.1,942.7]
["binance-futures","SOLUSDT",1765065643485,298.09,132.11,132.1,944.3]
["binance-futures","SOLUSDT",1765065643549,305.3,132.11,132.1,944.3]
["binance-futures","SOLUSDT",1765065643586,305.3,132.11,132.1,944.24]
["binance-futures","SOLUSDT",1765065643812,305.3,132.11,132.1,942.88]
["binance-futures","SOLUSDT",1765065643924,305.3,132.11,132.1,942.8]
["binance-futures","SOLUSDT",1765065644038,305.3,132.11,132.1,942.88]
["binance-futures","SOLUSDT",1765065644162,678.71,132.11,132.1,531.01]
["binance-futures","SOLUSDT",1765065644221,678.79,132.11,132.1,387.71]
["binance-futures","SOLUSDT",1765065644329,678.79,132.11,132.1,388.33]
["binance-futures","SOLUSDT",1765065644443,642.96,132.11,132.1,388.28]
["binance-futures","SOLUSDT",1765065644685,642.96,132.11,132.1,388.05]
["binance-futures","SOLUSDT",1765065644746,309.25,132.11,132.1,388.77]
["binance-futures","SOLUSDT",1765065644800,308.99,132.11,132.1,388.53]
["binance-futures","SOLUSDT",1765065644873,344.76,132.11,132.1,391.62]
["binance-futures","SOLUSDT",1765065645035,366.93,132.11,132.1,391.36]
["binance-futures","SOLUSDT",1765065645096,366.93,132.11,132.1,391.42]
["binance-futures","SOLUSDT",1765065645333,359.32,132.11,132.1,395.69]
["binance-futures","SOLUSDT",1765065645373,359.32,132.11,132.1,397.47]
["binance-futures","SOLUSDT",1765065645433,360.46,132.11,132.1,399.81]
["binance-futures","SOLUSDT",1765065645500,360.46,132.11,132.1,399.77]
["binance-futures","SOLUSDT",1765065645557,360.46,132.11,132.1,399.85]
["binance-futures","SOLUSDT",1765065645655,361.55,132.11,132.1,399.77]
["binance-futures","SOLUSDT",1765065645719,361.55,132.11,132.1,399.79]
["binance-futures","SOLUSDT",1765065645761,361.55,132.11,132.1,399.56]
["binance-futures","SOLUSDT",1765065645881,365.06,132.11,132.1,399.56]
["binance-futures","SOLUSDT",1765065645981,371.11,132.11,132.1,399.56]
["binance-futures","SOLUSDT",1765065646113,371.17,132.11,132.1,399.56]
["binance-futures","SOLUSDT",1765065646163,371.17,132.11,132.1,405.2]
["binance-futures","SOLUSDT",1765065646281,359.15,132.11,132.1,405.51]
["binance-futures","SOLUSDT",1765065646507,359.15,132.11,132.1,410.52]
["binance-futures","SOLUSDT",1765065646577,353.1,132.11,132.1,410.46]
["binance-futures","SOLUSDT",1765065646751,428.67,132.11,132.1,410.61]
["binance-futures","SOLUSDT",1765065646822,492.84,132.11,132.1,481.44]
["binance-futures","SOLUSDT",1765065646876,492.84,132.11,132.1,356.48]
["binance-futures","SOLUSDT",1765065646975,492.84,132.11,132.1,356.61]
["binance-futures","SOLUSDT",1765065647138,497.61,132.11,132.1,356.38]
["binance-futures","SOLUSDT",1765065647311,405.17,132.11,132.1,356.38]
["binance-futures","SOLUSDT",1765065647376,405.17,132.11,132.1,356.48]
["binance-futures","SOLUSDT",1765065647428,307.34,132.11,132.1,356.48]
["binance-futures","SOLUSDT",1765065647493,307.58,132.11,132.1,356.48]
["binance-futures","SOLUSDT",1765065647556,307.58,132.11,132.1,357.63]
["binance-futures","SOLUSDT",1765065647588,226.33,132.11,132.1,357.63]
["binance-futures","SOLUSDT",1765065647633,226.33,132.11,132.1,342.36]
["binance-futures","SOLUSDT",1765065647706,400.45,132.11,132.1,291.12]
["binance-futures","SOLUSDT",1765065647757,395.68,132.11,132.1,291.12]
["binance-futures","SOLUSDT",1765065647816,395.68,132.11,132.1,291.35]
["binance-futures","SOLUSDT",1765065648057,395.44,132.11,132.1,291.35]
["binance-futures","SOLUSDT",1765065648110,475.72,132.11,132.1,291.35]
["binance-futures","SOLUSDT",1765065648155,475.68,132.11,132.1,291.41]
["binance-futures","SOLUSDT",1765065648212,475.68,132.11,132.1,291.37]
["binance-futures","SOLUSDT",1765065648304,475.68,132.11,132.1,291.56]
["binance-futures","SOLUSDT",1765065648363,511.35,132.11,132.1,245.34]
["binance-futures","SOLUSDT",1765065648538,547.18,132.11,132.1,245.53]
["binance-futures","SOLUSDT",1765065648590,547.18,132.11,132.1,245.3]
["binance-futures","SOLUSDT",1765065648646,547.18,132.11,132.1,268.0]
["binance-futures","SOLUSDT",1765065648699,653.53,132.11,132.1,267.83]
["binance-futures","SOLUSDT",1765065648753,548.66,132.11,132.1,267.02]
["binance-futures","SOLUSDT",1765065648936,540.24,132.11,132.1,267.02]
["binance-futures","SOLUSDT",1765065648985,540.24,132.11,132.1,267.06]
["binance-futures","SOLUSDT",1765065649133,540.1,132.11,132.1,266.95]
["binance-futures","SOLUSDT",1765065649229,536.57,132.11,132.1,266.95]
["binance-futures","SOLUSDT",1765065649279,536.14,132.11,132.1,266.95]
["binance-futures","SOLUSDT",1765065649387,536.14,132.11,132.1,267.02]
["binance-futures","SOLUSDT",1765065649446,536.14,132.11,132.1,267.17]
["binance-futures","SOLUSDT",1765065649518,536.14,132.11,132.1,274.78]
["binance-futures","SOLUSDT",1765065649557,544.87,132.11,132.1,274.78]
["binance-futures","SOLUSDT",1765065649631,544.87,132.11,132.1,274.87]
["binance-futures","SOLUSDT",1765065649668,544.87,132.11,132.1,274.81]
["binance-futures","SOLUSDT",1765065649737,612.87,132.11,132.1,274.81]
["binance-futures","SOLUSDT",1765065649804,611.74,132.11,132.1,274.81]
["binance-futures","SOLUSDT",1765065649860,612.03,132.11,132.1,274.81]
["binance-futures","SOLUSDT",1765065650022,612.03,132.11,132.1,277.03]
["binance-futures","SOLUSDT",1765065650092,612.0,132.11,132.1,277.11]
["binance-futures","SOLUSDT",1765065650132,602.99,132.11,132.1,276.83]
["binance-futures","SOLUSDT",1765065650194,533.8,132.11,132.1,276.83]
["binance-futures","SOLUSDT",1765065650270,533.72,132.11,132.1,276.7]
["binance-futures","SOLUSDT",1765065650407,533.71,132.11,132.1,276.93]
["binance-futures","SOLUSDT",1765065650465,539.18,132.11,132.1,276.93]
["binance-futures","SOLUSDT",1765065650519,538.99,132.11,132.1,276.74]
["binance-futures","SOLUSDT",1765065650658,538.94,132.11,132.1,276.69]
["binance-futures","SOLUSDT",1765065650767,545.83,132.11,132.1,276.69]
["binance-futures","SOLUSDT",1765065650821,545.83,132.11,132.1,273.31]
["binance-futures","SOLUSDT",1765065651001,545.83,132.11,132.1,272.39]
["binance-futures","SOLUSDT",1765065651103,546.05,132.11,132.1,272.39]
["binance-futures","SOLUSDT",1765065651163,547.19,132.11,132.1,272.39]
["binance-futures","SOLUSDT",1765065651238,547.19,132.11,132.1,272.45]
["binance-futures","SOLUSDT",1765065651299,547.19,132.11,132.1,272.34]
["binance-futures","SOLUSDT",1765065651347,540.3,132.11,132.1,272.34]
["binance-futures","SOLUSDT",1765065651432,540.3,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651484,540.77,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651546,540.61,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651574,508.28,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651659,508.06,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651692,503.52,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651894,539.35,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651947,544.0,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065651998,545.14,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065652113,577.51,132.11,132.1,272.41]
["binance-futures","SOLUSDT",1765065652184,1704.44,132.1,132.09,66.21]
["binance-futures","SOLUSDT",1765065652237,1647.25,132.1,132.09,137.79]
["binance-futures","SOLUSDT",1765065652294,1649.16,132.1,132.09,137.79]
["binance-futures","SOLUSDT",1765065652393,1663.89,132.1,132.09,137.92]
["binance-futures","SOLUSDT",1765065652448,1828.29,132.1,132.09,66.34]
["binance-futures","SOLUSDT",1765065652511,1810.18,132.1,132.09,90.04]
["binance-futures","SOLUSDT",1765065652565,1810.18,132.1,132.09,67.33]
["binance-futures","SOLUSDT",1765065652618,1810.72,132.1,132.09,68.04]
["binance-futures","SOLUSDT",1765065652657,1812.24,132.1,132.09,68.04]
["binance-futures","SOLUSDT",1765065652722,1812.24,132.1,132.09,68.23]
["binance-futures","SOLUSDT",1765065652777,1812.3,132.1,132.09,68.23]
["binance-futures","SOLUSDT",1765065652843,1812.3,132.1,132.09,68.46]
["binance-futures","SOLUSDT",1765065652883,1811.91,132.1,132.09,68.46]
["binance-futures","SOLUSDT",1765065652953,1814.2,132.1,132.09,68.62]
["binance-futures","SOLUSDT",1765065653012,1811.57,132.1,132.09,68.62]
["binance-futures","SOLUSDT",1765065653066,1795.65,132.1,132.09,68.53]
["binance-futures","SOLUSDT",1765065653120,1665.84,132.1,132.09,70.26]
["binance-futures","SOLUSDT",1765065653165,1368.67,132.1,132.09,140.41]
["binance-futures","SOLUSDT",1765065653227,1046.47,132.1,132.09,141.92]
["binance-futures","SOLUSDT",1765065653286,906.72,132.1,132.09,168.46]
["binance-futures","SOLUSDT",1765065653404,906.72,132.1,132.09,166.95]
["binance-futures","SOLUSDT",1765065653460,906.94,132.1,132.09,166.95]
["binance-futures","SOLUSDT",1765065653603,906.98,132.1,132.09,166.99]
["binance-futures","SOLUSDT",1765065653735,901.38,132.1,132.09,166.99]
["binance-futures","SOLUSDT",1765065653852,900.15,132.1,132.09,166.99]
["binance-futures","SOLUSDT",1765065653905,778.32,132.1,132.09,170.16]
["binance-futures","SOLUSDT",1765065653959,778.32,132.1,132.09,136.81]
["binance-futures","SOLUSDT",1765065654068,778.1,132.1,132.09,157.83]
["binance-futures","SOLUSDT",1765065654244,848.0,132.1,132.09,154.75]
["binance-futures","SOLUSDT",1765065654294,848.03,132.1,132.09,151.15]
["binance-futures","SOLUSDT",1765065654354,602.59,132.1,132.09,313.51]
["binance-futures","SOLUSDT",1765065654405,530.3,132.1,132.09,318.61]
["binance-futures","SOLUSDT",1765065654460,530.37,132.1,132.09,255.89]
["binance-futures","SOLUSDT",1765065654516,530.0,132.1,132.09,255.89]
["binance-futures","SOLUSDT",1765065654622,530.0,132.1,132.09,254.38]
["binance-futures","SOLUSDT",1765065654673,530.31,132.1,132.09,254.38]
["binance-futures","SOLUSDT",1765065654837,530.31,132.1,132.09,254.63]
["binance-futures","SOLUSDT",1765065654892,604.01,132.1,132.09,143.83]
["binance-futures","SOLUSDT",1765065654932,599.2,132.1,132.09,143.83]
["binance-futures","SOLUSDT",1765065654997,552.14,132.1,132.09,143.83]
["binance-futures","SOLUSDT",1765065655071,552.14,132.1,132.09,146.96]
["binance-futures","SOLUSDT",1765065655237,588.73,132.1,132.09,146.96]
["binance-futures","SOLUSDT",1765065655280,587.66,132.1,132.09,146.96]
["binance-futures","SOLUSDT",1765065655402,584.16,132.1,132.09,147.14]
["binance-futures","SOLUSDT",1765065655456,591.95,132.1,132.09,148.26]
["binance-futures","SOLUSDT",1765065655512,626.02,132.1,132.09,158.56]
["binance-futures","SOLUSDT",1765065655571,633.14,132.1,132.09,143.63]
["binance-futures","SOLUSDT",1765065655660,633.36,132.1,132.09,143.5]
["binance-futures","SOLUSDT",1765065655873,633.76,132.1,132.09,147.0]
["binance-futures","SOLUSDT",1765065655931,633.74,132.1,132.09,147.0]
["binance-futures","SOLUSDT",1765065655984,789.41,132.1,132.09,75.42]
["binance-futures","SOLUSDT",1765065656026,797.86,132.1,132.09,75.42]
["binance-futures","SOLUSDT",1765065656085,798.06,132.1,132.09,75.42]
["binance-futures","SOLUSDT",1765065656142,792.09,132.1,132.09,52.71]
["binance-futures","SOLUSDT",1765065656174,792.31,132.1,132.09,52.71]
["binance-futures","SOLUSDT",1765065656314,795.02,132.1,132.09,52.71]
["binance-futures","SOLUSDT",1765065656368,905.02,132.1,132.09,52.67]
["binance-futures","SOLUSDT",1765065656427,905.0,132.1,132.09,52.67]
["binance-futures","SOLUSDT",1765065656482,942.65,132.1,132.09,53.24]
["binance-futures","SOLUSDT",1765065656588,1527.93,132.09,132.08,134.09]
["binance-futures","SOLUSDT",1765065656642,1428.26,132.09,132.08,134.09]
["binance-futures","SOLUSDT",1765065656694,1445.78,132.09,132.08,134.09]
["binance-futures","SOLUSDT",1765065656735,1453.82,132.09,132.08,134.09]
["binance-futures","SOLUSDT",1765065656790,1462.87,132.09,132.08,134.09]
["binance-futures","SOLUSDT",1765065656850,1461.35,132.09,132.08,137.47]
["binance-futures","SOLUSDT",1765065656958,1478.75,132.09,132.08,108.65]
["binance-futures","SOLUSDT",1765065657013,1477.23,132.09,132.08,108.65]
["binance-futures","SOLUSDT",1765065657065,1462.69,132.09,132.08,104.99]
["binance-futures","SOLUSDT",1765065657070,1478.57,132.09,132.08,104.99]
["binance-futures","SOLUSDT",1765065657169,1478.57,132.09,132.08,105.22]
["binance-futures","SOLUSDT",1765065657223,1478.57,132.09,132.08,82.51]
["binance-futures","SOLUSDT",1765065657332,1470.57,132.09,132.08,83.1]
["binance-futures","SOLUSDT",1765065657387,1456.17,132.09,132.08,83.0]
["binance-futures","SOLUSDT",1765065657437,1470.53,132.09,132.08,83.0]
["binance-futures","SOLUSDT",1765065657499,1483.14,132.09,132.08,83.0]
["binance-futures","SOLUSDT",1765065657547,1484.82,132.09,132.08,83.0]
["binance-futures","SOLUSDT",1765065657659,1484.62,132.09,132.08,83.0]
["binance-futures","SOLUSDT",1765065657720,1484.12,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065657923,1490.14,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065657967,1494.78,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065658172,1492.54,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065658253,1493.08,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065658303,1494.67,132.09,132.08,83.04]
["binance-futures","SOLUSDT",1765065658507,1494.67,132.09,132.08,83.64]
["binance-futures","SOLUSDT",1765065658567,1491.55,132.09,132.08,67.06]
["binance-futures","SOLUSDT",1765065658619,1490.03,132.09,132.08,67.29]
["binance-futures","SOLUSDT",1765065658638,1490.03,132.09,132.08,64.59]
["binance-futures","SOLUSDT",1765065658799,1490.08,132.09,132.08,64.59]
["binance-futures","SOLUSDT",1765065658880,1490.14,132.09,132.08,64.59]
["binance-futures","SOLUSDT",1765065658945,1491.2,132.09,132.08,66.1]
["binance-futures","SOLUSDT",1765065659016,1491.2,132.09,132.08,66.33]
["binance-futures","SOLUSDT",1765065659053,1490.74,132.09,132.08,66.33]
["binance-futures","SOLUSDT",1765065659118,1489.99,132.09,132.08,66.33]
["binance-futures","SOLUSDT",1765065659182,1494.9,132.09,132.08,66.33]
["binance-futures","SOLUSDT",1765065659284,1494.9,132.09,132.08,66.4]
["binance-futures","SOLUSDT",1765065659351,1553.04,132.09,132.08,66.4]
["binance-futures","SOLUSDT",1765065659494,1552.83,132.09,132.08,70.75]
["binance-futures","SOLUSDT",1765065659562,1564.51,132.09,132.08,70.75]
["binance-futures","SOLUSDT",1765065659602,1564.51,132.09,132.08,71.15]
["binance-futures","SOLUSDT",1765065659734,1559.6,132.09,132.08,71.15]
["binance-futures","SOLUSDT",1765065659778,1559.6,132.09,132.08,71.38]
["binance-futures","SOLUSDT",1765065659896,1559.67,132.09,132.08,71.38]
["binance-futures","SOLUSDT",1765065659953,1559.89,132.09,132.08,71.38]
["binance-futures","SOLUSDT",1765065660009,1559.93,132.09,132.08,70.02]
["binance-futures","SOLUSDT",1765065660061,1562.9,132.09,132.08,70.02]
["binance-futures","SOLUSDT",1765065660113,1317.04,132.08,132.07,185.59]
["binance-futures","SOLUSDT",1765065660165,1539.32,132.08,132.07,112.01]
["binance-futures","SOLUSDT",1765065660216,1541.87,132.08,132.07,89.3]
["binance-futures","SOLUSDT",1765065660269,1542.51,132.08,132.07,89.47]
["binance-futures","SOLUSDT",1765065660319,1540.99,132.08,132.07,89.47]
["binance-futures","SOLUSDT",1765065660369,1549.05,132.08,132.07,89.41]
["binance-futures","SOLUSDT",1765065660426,1507.35,132.08,132.07,87.81]
["binance-futures","SOLUSDT",1765065660526,1370.1,132.08,132.07,159.39]
["binance-futures","SOLUSDT",1765065660579,1370.1,132.08,132.07,69.32]
["binance-futures","SOLUSDT",1765065660634,1370.42,132.08,132.07,69.32]
["binance-futures","SOLUSDT",1765065660681,1523.7,132.08,132.07,69.32]
["binance-futures","SOLUSDT",1765065660741,1523.7,132.08,132.07,69.22]
["binance-futures","SOLUSDT",1765065660846,1523.7,132.08,132.07,65.37]
["binance-futures","SOLUSDT",1765065660948,1517.05,132.08,132.07,75.48]
["binance-futures","SOLUSDT",1765065661053,1517.05,132.08,132.07,75.56]
["binance-futures","SOLUSDT",1765065661106,1532.19,132.08,132.07,75.56]
["binance-futures","SOLUSDT",1765065661161,1531.18,132.08,132.07,84.03]
["binance-futures","SOLUSDT",1765065661215,1515.76,132.08,132.07,83.99]
["binance-futures","SOLUSDT",1765065661270,1532.0,132.08,132.07,83.99]
["binance-futures","SOLUSDT",1765065661322,1520.48,132.08,132.07,83.99]
["binance-futures","SOLUSDT",1765065661372,1521.26,132.08,132.07,88.54]
["binance-futures","SOLUSDT",1765065661426,1355.95,132.08,132.07,88.54]
["binance-futures","SOLUSDT",1765065661479,1359.45,132.08,132.07,88.49]
["binance-futures","SOLUSDT",1765065661533,1360.97,132.08,132.07,90.73]
["binance-futures","SOLUSDT",1765065661587,1367.85,132.08,132.07,90.73]
["binance-futures","SOLUSDT",1765065661628,1368.71,132.08,132.07,90.73]
["binance-futures","SOLUSDT",1765065661694,1369.83,132.08,132.07,101.15]
["binance-futures","SOLUSDT",1765065661736,1369.83,132.08,132.07,122.99]
["binance-futures","SOLUSDT",1765065661846,1369.87,132.08,132.07,83.03]
["binance-futures","SOLUSDT",1765065661899,1369.47,132.08,132.07,93.08]
["binance-futures","SOLUSDT",1765065661945,1368.69,132.08,132.07,164.66]
["binance-futures","SOLUSDT",1765065662017,1364.75,132.08,132.07,164.66]
["binance-futures","SOLUSDT",1765065662068,1314.16,132.08,132.07,170.14]
["binance-futures","SOLUSDT",1765065662124,1278.55,132.08,132.07,170.14]
["binance-futures","SOLUSDT",1765065662174,1276.57,132.08,132.07,170.3]
["binance-futures","SOLUSDT",1765065662208,1276.11,132.08,132.07,168.49]
["binance-futures","SOLUSDT",1765065662335,1276.11,132.08,132.07,168.11]
["binance-futures","SOLUSDT",1765065662501,1276.4,132.08,132.07,168.17]
["binance-futures","SOLUSDT",1765065662577,1277.56,132.08,132.07,168.17]
["binance-futures","SOLUSDT",1765065662796,1361.82,132.08,132.07,168.17]
["binance-futures","SOLUSDT",1765065662842,956.86,132.08,132.07,380.17]
["binance-futures","SOLUSDT",1765065662905,956.86,132.08,132.07,380.32]
["binance-futures","SOLUSDT",1765065663060,956.57,132.08,132.07,380.32]
["binance-futures","SOLUSDT",1765065663111,956.57,132.08,132.07,380.98]
["binance-futures","SOLUSDT",1765065663171,955.41,132.08,132.07,381.5]
["binance-futures","SOLUSDT",1765065663179,955.41,132.08,132.07,378.15]
["binance-futures","SOLUSDT",1765065663269,957.98,132.08,132.07,378.19]
["binance-futures","SOLUSDT",1765065663332,949.43,132.08,132.07,378.19]
["binance-futures","SOLUSDT",1765065663495,949.43,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663538,949.43,132.08,132.07,491.99]
["binance-futures","SOLUSDT",1765065663660,949.81,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663700,937.2,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663765,950.55,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663831,872.71,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663896,873.7,132.08,132.07,385.99]
["binance-futures","SOLUSDT",1765065663950,880.37,132.08,132.07,388.26]
["binance-futures","SOLUSDT",1765065663999,856.92,132.08,132.07,388.26]
["binance-futures","SOLUSDT",1765065664064,856.92,132.08,132.07,388.33]
["binance-futures","SOLUSDT",1765065664114,856.92,132.08,132.07,490.57]
["binance-futures","SOLUSDT",1765065664170,692.66,132.09,132.08,634.61]
["binance-futures","SOLUSDT",1765065664222,439.16,132.09,132.08,1635.48]
["binance-futures","SOLUSDT",1765065664274,343.84,132.09,132.08,1419.79]
["binance-futures","SOLUSDT",1765065664325,355.56,132.09,132.08,1414.75]
["binance-futures","SOLUSDT",1765065664375,359.48,132.09,132.08,1407.39]
["binance-futures","SOLUSDT",1765065664422,359.11,132.09,132.08,1407.39]
["binance-futures","SOLUSDT",1765065664476,359.11,132.09,132.08,1408.19]
["binance-futures","SOLUSDT",1765065664523,359.11,132.09,132.08,1409.24]
["binance-futures","SOLUSDT",1765065664581,359.11,132.09,132.08,1409.35]
["binance-futures","SOLUSDT",1765065664658,404.53,132.09,132.08,1409.58]
["binance-futures","SOLUSDT",1765065664712,454.38,132.09,132.08,1409.58]
["binance-futures","SOLUSDT",1765065664774,454.34,132.09,132.08,1409.58]
["binance-futures","SOLUSDT",1765065664830,454.51,132.09,132.08,1409.58]
["binance-futures","SOLUSDT",1765065664949,455.87,132.09,132.08,1409.58]
["binance-futures","SOLUSDT",1765065665000,455.87,132.09,132.08,1409.83]
["binance-futures","SOLUSDT",1765065665047,456.09,132.09,132.08,1418.87]
["binance-futures","SOLUSDT",1765065665135,457.27,132.09,132.08,1411.3]
["binance-futures","SOLUSDT",1765065665282,457.27,132.09,132.08,1420.08]
["binance-futures","SOLUSDT",1765065665352,456.27,132.09,132.08,1420.08]
["binance-futures","SOLUSDT",1765065665426,456.31,132.09,132.08,1420.12]
["binance-futures","SOLUSDT",1765065665510,456.31,132.09,132.08,1434.26]
["binance-futures","SOLUSDT",1765065665554,456.31,132.09,132.08,1447.15]
["binance-futures","SOLUSDT",1765065665601,456.31,132.09,132.08,1446.43]
["binance-futures","SOLUSDT",1765065665701,456.46,132.09,132.08,1446.43]
["binance-futures","SOLUSDT",1765065665953,456.46,132.09,132.08,1461.8]
["binance-futures","SOLUSDT",1765065666073,456.68,132.09,132.08,1457.51]
["binance-futures","SOLUSDT",1765065666161,456.68,132.09,132.08,1480.22]
["binance-futures","SOLUSDT",1765065666300,456.68,132.09,132.08,1485.26]
["binance-futures","SOLUSDT",1765065666441,456.68,132.09,132.08,1484.76]
["binance-futures","SOLUSDT",1765065666490,456.68,132.09,132.08,1484.51]
["binance-futures","SOLUSDT",1765065666551,456.68,132.09,132.08,1484.48]
["binance-futures","SOLUSDT",1765065666608,456.68,132.09,132.08,1484.67]
["binance-futures","SOLUSDT",1765065666850,456.81,132.09,132.08,1484.68]
["binance-futures","SOLUSDT",1765065666896,456.52,132.09,132.08,1484.68]
["binance-futures","SOLUSDT",1765065667039,456.52,132.09,132.08,1479.16]
["binance-futures","SOLUSDT",1765065667296,456.52,132.09,132.08,1479.29]
["binance-futures","SOLUSDT",1765065667413,456.52,132.09,132.08,1478.96]
["binance-futures","SOLUSDT",1765065667467,456.52,132.09,132.08,1479.34]
["binance-futures","SOLUSDT",1765065667592,456.52,132.09,132.08,1466.04]
["binance-futures","SOLUSDT",1765065667744,456.52,132.09,132.08,1422.83]
["binance-futures","SOLUSDT",1765065667795,456.52,132.09,132.08,1424.83]
["binance-futures","SOLUSDT",1765065667959,456.52,132.09,132.08,1425.06]
["binance-futures","SOLUSDT",1765065668086,456.52,132.09,132.08,1427.83]
["binance-futures","SOLUSDT",1765065668137,456.32,132.09,132.08,1427.83]
["binance-futures","SOLUSDT",1765065668148,456.32,132.09,132.08,1429.74]
["binance-futures","SOLUSDT",1765065668643,456.32,132.09,132.08,1431.89]
["binance-futures","SOLUSDT",1765065668756,456.32,132.09,132.08,1431.82]
["binance-futures","SOLUSDT",1765065668889,456.3,132.09,132.08,1431.82]
["binance-futures","SOLUSDT",1765065668945,456.52,132.09,132.08,1431.82]
["binance-futures","SOLUSDT",1765065669091,456.52,132.09,132.08,1439.73]
["binance-futures","SOLUSDT",1765065669168,456.43,132.09,132.08,1439.73]
["binance-futures","SOLUSDT",1765065669423,456.43,132.09,132.08,1434.57]
["binance-futures","SOLUSDT",1765065669541,456.36,132.09,132.08,1435.83]
["binance-futures","SOLUSDT",1765065669581,456.36,132.09,132.08,1440.89]
["binance-futures","SOLUSDT",1765065669653,456.36,132.09,132.08,1441.91]
["binance-futures","SOLUSDT",1765065669735,456.43,132.09,132.08,1441.16]
["binance-futures","SOLUSDT",1765065669907,457.7,132.09,132.08,1440.93]
["binance-futures","SOLUSDT",1765065669995,458.02,132.09,132.08,1440.93]
["binance-futures","SOLUSDT",1765065670055,458.79,132.09,132.08,1440.93]
["binance-futures","SOLUSDT",1765065670108,459.02,132.09,132.08,1440.93]
["binance-futures","SOLUSDT",1765065670129,459.02,132.09,132.08,1441.13]
["binance-futures","SOLUSDT",1765065670359,459.02,132.09,132.08,1441.17]
["binance-futures","SOLUSDT",1765065670409,459.22,132.09,132.08,1441.17]
["binance-futures","SOLUSDT",1765065670659,461.93,132.09,132.08,1441.26]
["binance-futures","SOLUSDT",1765065670774,463.85,132.09,132.08,1441.26]
["binance-futures","SOLUSDT",1765065670859,463.85,132.09,132.08,1441.49]
["binance-futures","SOLUSDT",1765065670987,463.85,132.09,132.08,1445.32]
["binance-futures","SOLUSDT",1765065671125,463.84,132.09,132.08,1445.42]
["binance-futures","SOLUSDT",1765065671199,463.84,132.09,132.08,1445.49]
["binance-futures","SOLUSDT",1765065671281,463.88,132.09,132.08,1445.53]
["binance-futures","SOLUSDT",1765065671307,463.84,132.09,132.08,1445.49]
["binance-futures","SOLUSDT",1765065671529,463.84,132.09,132.08,1446.62]
["binance-futures","SOLUSDT",1765065671726,464.15,132.09,132.08,1225.75]
["binance-futures","SOLUSDT",1765065671776,464.15,132.09,132.08,937.72]
["binance-futures","SOLUSDT",1765065671823,464.19,132.09,132.08,932.2]
["binance-futures","SOLUSDT",1765065671868,464.66,132.09,132.08,1057.04]
["binance-futures","SOLUSDT",1765065672042,464.66,132.09,132.08,1053.91]
["binance-futures","SOLUSDT",1765065672070,464.66,132.09,132.08,1054.57]
["binance-futures","SOLUSDT",1765065672149,464.66,132.09,132.08,1051.08]
["binance-futures","SOLUSDT",1765065672194,464.77,132.09,132.08,1054.58]
["binance-futures","SOLUSDT",1765065672268,386.78,132.09,132.08,1054.74]
["binance-futures","SOLUSDT",1765065672318,386.78,132.09,132.08,1056.77]
["binance-futures","SOLUSDT",1765065672589,386.69,132.09,132.08,1056.77]
["binance-futures","SOLUSDT",1765065672647,386.59,132.09,132.08,1056.77]
["binance-futures","SOLUSDT",1765065672810,386.59,132.09,132.08,1056.43]
["binance-futures","SOLUSDT",1765065672856,398.59,132.09,132.08,1056.43]
["binance-futures","SOLUSDT",1765065672931,386.54,132.09,132.08,1055.36]
["binance-futures","SOLUSDT",1765065673035,386.54,132.09,132.08,1058.63]
["binance-futures","SOLUSDT",1765065673119,398.54,132.09,132.08,1058.63]
["binance-futures","SOLUSDT",1765065673242,386.54,132.09,132.08,1058.18]
["binance-futures","SOLUSDT",1765065673364,386.54,132.09,132.08,1057.78]
["binance-futures","SOLUSDT",1765065673599,398.54,132.09,132.08,1057.78]
["binance-futures","SOLUSDT",1765065673939,398.47,132.09,132.08,1057.78]
["binance-futures","SOLUSDT",1765065674066,398.54,132.09,132.08,1057.55]
["binance-futures","SOLUSDT",1765065674214,398.54,132.09,132.08,1057.9]
["binance-futures","SOLUSDT",1765065674305,533.87,132.09,132.08,779.43]
["binance-futures","SOLUSDT",1765065674358,498.17,132.09,132.08,774.24]
["binance-futures","SOLUSDT",1765065674412,500.56,132.09,132.08,773.12]
["binance-futures","SOLUSDT",1765065674468,647.51,132.09,132.08,284.4]
["binance-futures","SOLUSDT",1765065674518,647.51,132.09,132.08,261.69]
["binance-futures","SOLUSDT",1765065674570,635.51,132.09,132.08,261.69]
["binance-futures","SOLUSDT",1765065674727,635.42,132.09,132.08,261.6]
["binance-futures","SOLUSDT",1765065674786,634.09,132.09,132.08,259.81]
["binance-futures","SOLUSDT",1765065674836,634.41,132.09,132.08,259.81]
["binance-futures","SOLUSDT",1765065674933,634.06,132.09,132.08,259.46]
["binance-futures","SOLUSDT",1765065674989,633.61,132.09,132.08,258.73]
["binance-futures","SOLUSDT",1765065675070,633.69,132.09,132.08,258.96]
["binance-futures","SOLUSDT",1765065675150,634.44,132.09,132.08,361.59]
["binance-futures","SOLUSDT",1765065675203,635.75,132.09,132.08,361.54]
["binance-futures","SOLUSDT",1765065675232,636.01,132.09,132.08,361.54]
["binance-futures","SOLUSDT",1765065675543,629.69,132.09,132.08,361.54]
["binance-futures","SOLUSDT",1765065675629,629.93,132.09,132.08,361.54]
["binance-futures","SOLUSDT",1765065675800,629.93,132.09,132.08,361.62]
["binance-futures","SOLUSDT",1765065675837,629.93,132.09,132.08,365.53]
["binance-futures","SOLUSDT",1765065675927,629.93,132.09,132.08,365.62]
["binance-futures","SOLUSDT",1765065675958,594.1,132.09,132.08,365.39]
["binance-futures","SOLUSDT",1765065676037,594.01,132.09,132.08,512.95]
["binance-futures","SOLUSDT",1765065676146,594.01,132.09,132.08,512.99]
["binance-futures","SOLUSDT",1765065676412,594.01,132.09,132.08,512.98]
["binance-futures","SOLUSDT",1765065676507,594.01,132.09,132.08,520.33]
["binance-futures","SOLUSDT",1765065676568,482.89,132.09,132.08,520.33]
["binance-futures","SOLUSDT",1765065676671,383.35,132.09,132.08,623.88]
["binance-futures","SOLUSDT",1765065676723,383.35,132.09,132.08,627.44]
["binance-futures","SOLUSDT",1765065676827,383.35,132.09,132.08,628.64]
["binance-futures","SOLUSDT",1765065676930,383.56,132.09,132.08,628.87]
["binance-futures","SOLUSDT",1765065677401,379.31,132.09,132.08,857.51]
["binance-futures","SOLUSDT",1765065677504,383.1,132.09,132.08,847.67]
["binance-futures","SOLUSDT",1765065677551,383.1,132.09,132.08,849.48]
["binance-futures","SOLUSDT",1765065677603,383.1,132.09,132.08,849.5]
["binance-futures","SOLUSDT",1765065677719,384.53,132.09,132.08,849.78]
["binance-futures","SOLUSDT",1765065677766,384.53,132.09,132.08,850.01]
["binance-futures","SOLUSDT",1765065677848,384.75,132.09,132.08,946.21]
["binance-futures","SOLUSDT",1765065677954,386.92,132.09,132.08,605.15]
["binance-futures","SOLUSDT",1765065678005,386.92,132.09,132.08,605.01]
["binance-futures","SOLUSDT",1765065678115,389.85,132.09,132.08,605.01]
["binance-futures","SOLUSDT",1765065678161,389.85,132.09,132.08,729.93]
["binance-futures","SOLUSDT",1765065678220,389.85,132.09,132.08,730.65]
["binance-futures","SOLUSDT",1765065678264,389.78,132.09,132.08,730.65]
["binance-futures","SOLUSDT",1765065678373,389.53,132.09,132.08,730.65]
["binance-futures","SOLUSDT",1765065678589,389.53,132.09,132.08,730.57]
["binance-futures","SOLUSDT",1765065678654,389.53,132.09,132.08,730.63]
["binance-futures","SOLUSDT",1765065678891,389.57,132.09,132.08,730.81]
["binance-futures","SOLUSDT",1765065678961,389.57,132.09,132.08,605.41]
["binance-futures","SOLUSDT",1765065679005,779.66,132.09,132.08,605.41]
["binance-futures","SOLUSDT",1765065679203,779.66,132.09,132.08,730.25]
["binance-futures","SOLUSDT",1765065679335,779.66,132.09,132.08,605.41]
["binance-futures","SOLUSDT",1765065679399,779.66,132.09,132.08,730.25]
["binance-futures","SOLUSDT",1765065679539,779.66,132.09,132.08,730.89]
["binance-futures","SOLUSDT",1765065679635,779.71,132.09,132.08,730.89]
["binance-futures","SOLUSDT",1765065679686,779.71,132.09,132.08,715.75]
["binance-futures","SOLUSDT",1765065679764,779.48,132.09,132.08,715.52]
["binance-futures","SOLUSDT",1765065679808,779.21,132.09,132.08,715.16]
["binance-futures","SOLUSDT",1765065679870,778.52,132.09,132.08,589.46]
["binance-futures","SOLUSDT",1765065679925,779.24,132.09,132.08,714.3]
["binance-futures","SOLUSDT",1765065679988,764.34,132.09,132.08,714.3]
["binance-futures","SOLUSDT",1765065680039,764.26,132.09,132.08,714.22]
["binance-futures","SOLUSDT",1765065680068,762.99,132.09,132.08,712.72]
["binance-futures","SOLUSDT",1765065680154,764.56,132.09,132.08,712.78]
["binance-futures","SOLUSDT",1765065680203,759.56,132.09,132.08,713.01]
["binance-futures","SOLUSDT",1765065680252,744.42,132.09,132.08,713.01]
["binance-futures","SOLUSDT",1765065680367,744.46,132.09,132.08,713.01]
["binance-futures","SOLUSDT",1765065680397,746.25,132.09,132.08,713.01]
["binance-futures","SOLUSDT",1765065680477,746.16,132.09,132.08,713.18]
["binance-futures","SOLUSDT",1765065680590,731.02,132.09,132.08,714.71]
["binance-futures","SOLUSDT",1765065680765,731.02,132.09,132.08,714.76]
["binance-futures","SOLUSDT",1765065680837,731.02,132.09,132.08,714.68]
["binance-futures","SOLUSDT",1765065680921,723.47,132.09,132.08,714.68]
["binance-futures","SOLUSDT",1765065680992,723.47,132.09,132.08,704.83]
["binance-futures","SOLUSDT",1765065681052,723.56,132.09,132.08,704.74]
["binance-futures","SOLUSDT",1765065681089,723.56,132.09,132.08,579.9]
["binance-futures","SOLUSDT",1765065681157,736.17,132.09,132.08,579.9]
["binance-futures","SOLUSDT",1765065681223,736.17,132.09,132.08,580.29]
["binance-futures","SOLUSDT",1765065681276,736.17,132.09,132.08,581.24]
["binance-futures","SOLUSDT",1765065681326,726.09,132.09,132.08,706.08]
["binance-futures","SOLUSDT",1765065681492,726.09,132.09,132.08,705.38]
["binance-futures","SOLUSDT",1765065681598,726.09,132.09,132.08,583.06]
["binance-futures","SOLUSDT",1765065681657,726.09,132.09,132.08,577.89]
["binance-futures","SOLUSDT",1765065681707,726.09,132.09,132.08,702.82]
["binance-futures","SOLUSDT",1765065681775,726.09,132.09,132.08,702.74]
["binance-futures","SOLUSDT",1765065681871,713.18,132.09,132.08,702.74]
["binance-futures","SOLUSDT",1765065681937,713.18,132.09,132.08,702.65]
["binance-futures","SOLUSDT",1765065681985,713.18,132.09,132.08,693.13]
["binance-futures","SOLUSDT",1765065682049,713.18,132.09,132.08,688.58]
["binance-futures","SOLUSDT",1765065682225,713.18,132.09,132.08,688.73]
["binance-futures","SOLUSDT",1765065682340,713.13,132.09,132.08,685.08]
["binance-futures","SOLUSDT",1765065682379,698.46,132.09,132.08,700.24]
["binance-futures","SOLUSDT",1765065682449,698.46,132.09,132.08,689.82]
["binance-futures","SOLUSDT",1765065682507,698.46,132.09,132.08,697.59]
["binance-futures","SOLUSDT",1765065682549,698.46,132.09,132.08,697.55]
["binance-futures","SOLUSDT",1765065682764,688.08,132.09,132.08,697.59]
["binance-futures","SOLUSDT",1765065682816,686.01,132.09,132.08,697.59]
["binance-futures","SOLUSDT",1765065682866,686.05,132.09,132.08,697.59]
["binance-futures","SOLUSDT",1765065682921,686.12,132.09,132.08,697.59]
["binance-futures","SOLUSDT",1765065683091,686.12,132.09,132.08,697.36]
["binance-futures","SOLUSDT",1765065683158,687.56,132.09,132.08,697.32]
["binance-futures","SOLUSDT",1765065683211,687.48,132.09,132.08,697.37]
["binance-futures","SOLUSDT",1765065683285,687.48,132.09,132.08,682.83]
["binance-futures","SOLUSDT",1765065683381,687.48,132.09,132.08,682.74]
["binance-futures","SOLUSDT",1765065683440,687.48,132.09,132.08,682.75]
["binance-futures","SOLUSDT",1765065683553,687.48,132.09,132.08,640.84]
["binance-futures","SOLUSDT",1765065683608,687.48,132.09,132.08,640.76]
["binance-futures","SOLUSDT",1765065683739,672.94,132.09,132.08,640.76]
["binance-futures","SOLUSDT",1765065683921,669.22,132.09,132.08,640.76]
["binance-futures","SOLUSDT",1765065683989,665.43,132.09,132.08,640.76]
["binance-futures","SOLUSDT",1765065684046,665.43,132.09,132.08,640.53]
["binance-futures","SOLUSDT",1765065684101,661.2,132.09,132.08,640.61]
["binance-futures","SOLUSDT",1765065684430,663.91,132.09,132.08,640.62]
["binance-futures","SOLUSDT",1765065684488,663.91,132.09,132.08,640.85]
["binance-futures","SOLUSDT",1765065684537,663.86,132.09,132.08,640.85]
["binance-futures","SOLUSDT",1765065684663,663.86,132.09,132.08,640.83]
["binance-futures","SOLUSDT",1765065684716,663.86,132.09,132.08,640.75]
["binance-futures","SOLUSDT",1765065684767,663.78,132.09,132.08,663.37]
["binance-futures","SOLUSDT",1765065684807,663.78,132.09,132.08,663.14]
["binance-futures","SOLUSDT",1765065684881,663.78,132.09,132.08,658.05]
["binance-futures","SOLUSDT",1765065684929,664.42,132.09,132.08,657.03]
["binance-futures","SOLUSDT",1765065685033,663.77,132.09,132.08,655.95]
["binance-futures","SOLUSDT",1765065685090,663.65,132.09,132.08,667.74]
["binance-futures","SOLUSDT",1765065685142,651.93,132.09,132.08,655.74]
["binance-futures","SOLUSDT",1765065685203,651.93,132.09,132.08,655.96]
["binance-futures","SOLUSDT",1765065685316,651.93,132.09,132.08,656.16]
["binance-futures","SOLUSDT",1765065685434,651.93,132.09,132.08,657.09]
["binance-futures","SOLUSDT",1765065685476,651.93,132.09,132.08,658.78]
["binance-futures","SOLUSDT",1765065685534,651.93,132.09,132.08,658.96]
["binance-futures","SOLUSDT",1765065685644,651.93,132.09,132.08,660.16]
["binance-futures","SOLUSDT",1765065685748,651.93,132.09,132.08,548.27]
["binance-futures","SOLUSDT",1765065685798,652.01,132.09,132.08,548.27]
["binance-futures","SOLUSDT",1765065685862,652.01,132.09,132.08,549.23]
["binance-futures","SOLUSDT",1765065685929,652.01,132.09,132.08,591.75]
["binance-futures","SOLUSDT",1765065685977,652.01,132.09,132.08,716.67]
["binance-futures","SOLUSDT",1765065686085,652.01,132.09,132.08,719.56]
["binance-futures","SOLUSDT",1765065686127,680.34,132.09,132.08,216.26]
["binance-futures","SOLUSDT",1765065686196,680.32,132.09,132.08,214.75]
["binance-futures","SOLUSDT",1765065686247,1495.65,132.07,132.06,217.78]
["binance-futures","SOLUSDT",1765065686299,168.04,132.06,132.05,22.65]
["binance-futures","SOLUSDT",1765065686351,242.11,132.05,132.04,108.56]
["binance-futures","SOLUSDT",1765065686403,1403.66,132.05,132.04,104.76]
["binance-futures","SOLUSDT",1765065686453,780.21,132.05,132.04,423.65]
["binance-futures","SOLUSDT",1765065686508,780.3,132.05,132.04,423.65]
["binance-futures","SOLUSDT",1765065686560,780.43,132.05,132.04,381.15]
["binance-futures","SOLUSDT",1765065686611,780.52,132.05,132.04,249.86]
["binance-futures","SOLUSDT",1765065686665,783.15,132.05,132.04,81.7]
["binance-futures","SOLUSDT",1765065686717,917.02,132.05,132.04,79.59]
["binance-futures","SOLUSDT",1765065686767,918.55,132.05,132.04,79.59]
["binance-futures","SOLUSDT",1765065686863,1020.6,132.05,132.04,62.52]
["binance-futures","SOLUSDT",1765065686931,1022.12,132.05,132.04,62.52]
["binance-futures","SOLUSDT",1765065686991,1006.24,132.05,132.04,58.39]
["binance-futures","SOLUSDT",1765065687038,1026.11,132.05,132.04,58.39]
["binance-futures","SOLUSDT",1765065687090,1028.33,132.05,132.04,57.99]
["binance-futures","SOLUSDT",1765065687141,1028.33,132.05,132.04,57.82]
["binance-futures","SOLUSDT",1765065687203,1029.85,132.05,132.04,59.5]
["binance-futures","SOLUSDT",1765065687254,1075.16,132.05,132.04,59.45]
["binance-futures","SOLUSDT",1765065687312,1075.23,132.05,132.04,59.38]
["binance-futures","SOLUSDT",1765065687354,1097.94,132.05,132.04,61.75]
["binance-futures","SOLUSDT",1765065687416,1097.94,132.05,132.04,61.7]
["binance-futures","SOLUSDT",1765065687638,1097.89,132.05,132.04,61.7]
["binance-futures","SOLUSDT",1765065687709,1097.93,132.05,132.04,61.65]
["binance-futures","SOLUSDT",1765065687765,1097.93,132.05,132.04,61.6]
["binance-futures","SOLUSDT",1765065687876,1097.93,132.05,132.04,61.53]
["binance-futures","SOLUSDT",1765065688030,1097.93,132.05,132.04,61.48]
["binance-futures","SOLUSDT",1765065688212,1577.01,132.04,132.03,50.63]
["binance-futures","SOLUSDT",1765065688264,1550.11,132.04,132.03,50.63]
["binance-futures","SOLUSDT",1765065688316,946.26,132.03,132.02,247.6]
["binance-futures","SOLUSDT",1765065688370,1186.17,132.03,132.02,176.02]
["binance-futures","SOLUSDT",1765065688420,1105.69,132.03,132.02,176.02]
["binance-futures","SOLUSDT",1765065688473,1106.64,132.03,132.02,176.15]
["binance-futures","SOLUSDT",1765065688526,1103.32,132.03,132.02,176.15]
["binance-futures","SOLUSDT",1765065688580,1102.56,132.03,132.02,183.24]
["binance-futures","SOLUSDT",1765065688686,952.63,132.03,132.02,183.64]
["binance-futures","SOLUSDT",1765065688724,579.89,132.03,132.02,421.34]
["binance-futures","SOLUSDT",1765065688790,580.06,132.03,132.02,421.34]
["binance-futures","SOLUSDT",1765065688840,580.06,132.03,132.02,347.05]
["binance-futures","SOLUSDT",1765065688895,580.06,132.03,132.02,310.52]
["binance-futures","SOLUSDT",1765065688945,580.06,132.03,132.02,327.18]
["binance-futures","SOLUSDT",1765065689042,581.87,132.03,132.02,313.96]
["binance-futures","SOLUSDT",1765065689143,581.87,132.03,132.02,254.91]
["binance-futures","SOLUSDT",1765065689219,581.93,132.03,132.02,255.1]
["binance-futures","SOLUSDT",1765065689329,604.65,132.03,132.02,255.1]
["binance-futures","SOLUSDT",1765065689484,604.65,132.03,132.02,254.85]
["binance-futures","SOLUSDT",1765065689588,604.51,132.03,132.02,247.99]
["binance-futures","SOLUSDT",1765065689649,604.35,132.03,132.02,247.99]
["binance-futures","SOLUSDT",1765065689731,694.35,132.03,132.02,247.75]
["binance-futures","SOLUSDT",1765065689806,694.35,132.03,132.02,247.66]
["binance-futures","SOLUSDT",1765065689918,730.23,132.03,132.02,196.46]
["binance-futures","SOLUSDT",1765065690041,730.41,132.03,132.02,197.68]
["binance-futures","SOLUSDT",1765065690089,731.01,132.03,132.02,197.91]
["binance-futures","SOLUSDT",1765065690143,732.93,132.03,132.02,196.34]
["binance-futures","SOLUSDT",1765065690194,734.94,132.03,132.02,196.34]
["binance-futures","SOLUSDT",1765065690267,736.07,132.03,132.02,196.34]
["binance-futures","SOLUSDT",1765065690332,720.94,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065690547,717.24,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065690651,720.85,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065690701,720.81,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065690752,720.76,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065690855,719.71,132.03,132.02,197.62]
["binance-futures","SOLUSDT",1765065691040,719.71,132.03,132.02,197.61]
["binance-futures","SOLUSDT",1765065691127,726.03,132.03,132.02,197.84]
["binance-futures","SOLUSDT",1765065691171,726.03,132.03,132.02,177.35]
["binance-futures","SOLUSDT",1765065691290,710.15,132.03,132.02,177.35]
["binance-futures","SOLUSDT",1765065691304,710.15,132.03,132.02,176.87]
["binance-futures","SOLUSDT",1765065691509,711.42,132.03,132.02,179.55]
["binance-futures","SOLUSDT",1765065691611,711.42,132.03,132.02,177.13]
["binance-futures","SOLUSDT",1765065691657,712.97,132.03,132.02,177.17]
["binance-futures","SOLUSDT",1765065691947,712.97,132.03,132.02,177.03]
["binance-futures","SOLUSDT",1765065692094,711.92,132.03,132.02,177.03]
["binance-futures","SOLUSDT",1765065692208,712.0,132.03,132.02,176.96]
["binance-futures","SOLUSDT",1765065692260,830.87,132.03,132.02,105.38]
["binance-futures","SOLUSDT",1765065692308,984.93,132.03,132.02,105.38]
["binance-futures","SOLUSDT",1765065692375,984.93,132.03,132.02,105.35]
["binance-futures","SOLUSDT",1765065692414,984.93,132.03,132.02,105.3]
["binance-futures","SOLUSDT",1765065692483,984.93,132.03,132.02,105.34]
["binance-futures","SOLUSDT",1765065692595,985.25,132.03,132.02,105.34]
["binance-futures","SOLUSDT",1765065692701,987.11,132.03,132.02,105.29]
["binance-futures","SOLUSDT",1765065692811,987.11,132.03,132.02,314.59]
["binance-futures","SOLUSDT",1765065692875,1066.16,132.03,132.02,314.59]
["binance-futures","SOLUSDT",1765065692921,1060.85,132.03,132.02,314.59]
["binance-futures","SOLUSDT",1765065692990,1061.05,132.03,132.02,314.59]
["binance-futures","SOLUSDT",1765065693052,1061.05,132.03,132.02,314.54]
["binance-futures","SOLUSDT",1765065693104,1061.09,132.03,132.02,319.97]
["binance-futures","SOLUSDT",1765065693161,1061.79,132.03,132.02,319.97]
["binance-futures","SOLUSDT",1765065693221,1061.79,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693271,1060.81,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693337,1063.31,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693384,1070.72,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693440,1071.09,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693536,1073.31,132.03,132.02,320.23]
["binance-futures","SOLUSDT",1765065693699,1073.31,132.03,132.02,319.01]
["binance-futures","SOLUSDT",1765065693753,1073.31,132.03,132.02,318.97]
["binance-futures","SOLUSDT",1765065693900,1070.55,132.03,132.02,318.97]
["binance-futures","SOLUSDT",1765065693956,1066.2,132.03,132.02,318.47]
["binance-futures","SOLUSDT",1765065693989,1066.2,132.03,132.02,403.58]
["binance-futures","SOLUSDT",1765065694094,1066.24,132.03,132.02,358.57]
["binance-futures","SOLUSDT",1765065694158,1066.2,132.03,132.02,358.89]
["binance-futures","SOLUSDT",1765065694237,1066.42,132.03,132.02,359.47]
["binance-futures","SOLUSDT",1765065694303,1071.36,132.03,132.02,359.47]
["binance-futures","SOLUSDT",1765065694362,1071.36,132.03,132.02,358.28]
["binance-futures","SOLUSDT",1765065694513,1070.12,132.03,132.02,358.28]
["binance-futures","SOLUSDT",1765065694629,1070.03,132.03,132.02,358.28]
["binance-futures","SOLUSDT",1765065694752,1069.66,132.03,132.02,357.91]
["binance-futures","SOLUSDT",1765065694852,1068.37,132.03,132.02,356.62]
["binance-futures","SOLUSDT",1765065694893,1069.18,132.03,132.02,357.27]
["binance-futures","SOLUSDT",1765065694985,378.88,132.01,132.0,1063.79]
["binance-futures","SOLUSDT",1765065695037,215.74,132.01,132.0,1157.25]
["binance-futures","SOLUSDT",1765065695087,216.92,132.01,132.0,1155.85]
["binance-futures","SOLUSDT",1765065695140,217.15,132.01,132.0,1155.32]
["binance-futures","SOLUSDT",1765065695196,217.15,132.01,132.0,1153.55]
["binance-futures","SOLUSDT",1765065695246,217.55,132.01,132.0,1153.78]
["binance-futures","SOLUSDT",1765065695321,215.76,132.01,132.0,1153.78]
["binance-futures","SOLUSDT",1765065695375,215.76,132.01,132.0,1154.51]
["binance-futures","SOLUSDT",1765065695451,215.8,132.01,132.0,1154.51]
["binance-futures","SOLUSDT",1765065695559,115.71,132.01,132.0,1154.51]
["binance-futures","SOLUSDT",1765065695668,114.79,132.01,132.0,1168.76]
["binance-futures","SOLUSDT",1765065695717,114.85,132.01,132.0,1168.76]
["binance-futures","SOLUSDT",1765065695813,250.98,132.01,132.0,1107.04]
["binance-futures","SOLUSDT",1765065695883,250.97,132.01,132.0,1099.69]
["binance-futures","SOLUSDT",1765065695928,251.15,132.01,132.0,1099.69]
["binance-futures","SOLUSDT",1765065695991,115.07,132.01,132.0,1309.07]
["binance-futures","SOLUSDT",1765065696045,120.04,132.01,132.0,1315.63]
["binance-futures","SOLUSDT",1765065696088,120.13,132.01,132.0,1314.87]
["binance-futures","SOLUSDT",1765065696202,120.12,132.01,132.0,1381.47]
["binance-futures","SOLUSDT",1765065696257,120.83,132.01,132.0,1382.36]
["binance-futures","SOLUSDT",1765065696414,120.74,132.01,132.0,1382.69]
["binance-futures","SOLUSDT",1765065696460,132.93,132.01,132.0,1382.69]
["binance-futures","SOLUSDT",1765065696523,134.44,132.01,132.0,1382.69]
["binance-futures","SOLUSDT",1765065696626,134.79,132.01,132.0,1382.69]
["binance-futures","SOLUSDT",1765065696732,134.79,132.01,132.0,1382.47]
["binance-futures","SOLUSDT",1765065696810,135.62,132.01,132.0,1382.47]
["binance-futures","SOLUSDT",1765065696865,133.55,132.01,132.0,1496.53]
["binance-futures","SOLUSDT",1765065696969,133.55,132.01,132.0,1496.48]
["binance-futures","SOLUSDT",1765065697037,133.55,132.01,132.0,1497.9]
["binance-futures","SOLUSDT",1765065697077,133.55,132.01,132.0,1498.3]
["binance-futures","SOLUSDT",1765065697134,133.55,132.01,132.0,1490.58]
["binance-futures","SOLUSDT",1765065697258,133.99,132.01,132.0,1490.58]
["binance-futures","SOLUSDT",1765065697362,135.92,132.01,132.0,1490.58]
["binance-futures","SOLUSDT",1765065697414,134.78,132.01,132.0,1490.57]
["binance-futures","SOLUSDT",1765065697469,135.77,132.01,132.0,1490.57]
["binance-futures","SOLUSDT",1765065697593,135.77,132.01,132.0,1478.45]
["binance-futures","SOLUSDT",1765065697692,135.77,132.01,132.0,1477.91]
["binance-futures","SOLUSDT",1765065697758,135.84,132.01,132.0,1477.86]
["binance-futures","SOLUSDT",1765065697809,201.93,132.01,132.0,1477.86]
["binance-futures","SOLUSDT",1765065697966,201.93,132.01,132.0,1464.86]
["binance-futures","SOLUSDT",1765065698083,137.53,132.01,132.0,1455.03]
["binance-futures","SOLUSDT",1765065698135,138.44,132.01,132.0,1470.91]
["binance-futures","SOLUSDT",1765065698186,144.83,132.02,132.01,2084.5]
["binance-futures","SOLUSDT",1765065698238,416.12,132.02,132.01,856.97]
["binance-futures","SOLUSDT",1765065698279,427.57,132.02,132.01,833.74]
["binance-futures","SOLUSDT",1765065698327,427.57,132.02,132.01,627.3]
["binance-futures","SOLUSDT",1765065698395,137.76,132.02,132.01,856.64]
["binance-futures","SOLUSDT",1765065698445,149.76,132.02,132.01,856.64]
["binance-futures","SOLUSDT",1765065698504,138.13,132.02,132.01,856.64]
["binance-futures","SOLUSDT",1765065698527,150.13,132.02,132.01,856.64]
["binance-futures","SOLUSDT",1765065698586,150.17,132.02,132.01,863.64]
["binance-futures","SOLUSDT",1765065698658,165.67,132.02,132.01,701.1]
["binance-futures","SOLUSDT",1765065698709,218.68,132.02,132.01,701.1]
["binance-futures","SOLUSDT",1765065698775,218.68,132.02,132.01,634.3]
["binance-futures","SOLUSDT",1765065698886,218.68,132.02,132.01,701.1]
["binance-futures","SOLUSDT",1765065698961,218.68,132.02,132.01,701.74]
["binance-futures","SOLUSDT",1765065699013,154.49,132.02,132.01,701.82]
["binance-futures","SOLUSDT",1765065699063,154.33,132.02,132.01,701.82]
["binance-futures","SOLUSDT",1765065699265,153.51,132.02,132.01,701.82]
["binance-futures","SOLUSDT",1765065699385,153.51,132.02,132.01,702.82]
["binance-futures","SOLUSDT",1765065699442,153.51,132.02,132.01,702.86]
["binance-futures","SOLUSDT",1765065699495,153.51,132.02,132.01,702.33]
["binance-futures","SOLUSDT",1765065699654,153.51,132.02,132.01,702.41]
["binance-futures","SOLUSDT",1765065699769,153.51,132.02,132.01,703.16]
["binance-futures","SOLUSDT",1765065699828,153.48,132.02,132.01,703.16]
["binance-futures","SOLUSDT",1765065699857,154.31,132.02,132.01,703.16]
["binance-futures","SOLUSDT",1765065699930,154.4,132.02,132.01,632.42]
["binance-futures","SOLUSDT",1765065699995,154.73,132.02,132.01,699.22]
["binance-futures","SOLUSDT",1765065700043,155.68,132.02,132.01,699.22]
["binance-futures","SOLUSDT",1765065700093,156.85,132.02,132.01,704.43]
["binance-futures","SOLUSDT",1765065700140,158.77,132.02,132.01,704.43]
["binance-futures","SOLUSDT",1765065700210,170.77,132.02,132.01,704.43]
["binance-futures","SOLUSDT",1765065700330,170.76,132.02,132.01,704.43]
["binance-futures","SOLUSDT",1765065700473,170.37,132.02,132.01,704.43]
["binance-futures","SOLUSDT",1765065700548,170.37,132.02,132.01,708.37]
["binance-futures","SOLUSDT",1765065700875,158.37,132.02,132.01,708.29]
["binance-futures","SOLUSDT",1765065700935,170.99,132.02,132.01,708.29]
["binance-futures","SOLUSDT",1765065701100,171.98,132.02,132.01,706.78]
["binance-futures","SOLUSDT",1765065701273,264.41,132.04,132.03,1660.44]
["binance-futures","SOLUSDT",1765065701327,165.86,132.05,132.04,1260.46]
["binance-futures","SOLUSDT",1765065701379,88.75,132.05,132.04,1483.36]
["binance-futures","SOLUSDT",1765065701431,92.67,132.05,132.04,1502.54]
["binance-futures","SOLUSDT",1765065701483,93.01,132.05,132.04,1504.06]
["binance-futures","SOLUSDT",1765065701535,93.01,132.05,132.04,1502.85]
["binance-futures","SOLUSDT",1765065701585,92.54,132.05,132.04,1502.85]
["binance-futures","SOLUSDT",1765065701688,76.32,132.05,132.04,1502.85]
["binance-futures","SOLUSDT",1765065701744,77.98,132.05,132.04,1503.7]
["binance-futures","SOLUSDT",1765065701793,77.98,132.05,132.04,1511.09]
["binance-futures","SOLUSDT",1765065701848,278.19,132.05,132.04,478.78]
["binance-futures","SOLUSDT",1765065701897,275.49,132.05,132.04,478.78]
["binance-futures","SOLUSDT",1765065701957,77.98,132.05,132.04,571.62]
["binance-futures","SOLUSDT",1765065702072,79.26,132.05,132.04,571.26]
["binance-futures","SOLUSDT",1765065702187,79.3,132.05,132.04,571.3]
["binance-futures","SOLUSDT",1765065702241,79.3,132.05,132.04,571.42]
["binance-futures","SOLUSDT",1765065702302,79.3,132.05,132.04,571.16]
["binance-futures","SOLUSDT",1765065702360,79.29,132.05,132.04,571.24]
["binance-futures","SOLUSDT",1765065702416,79.29,132.05,132.04,611.2]
["binance-futures","SOLUSDT",1765065702473,48.0,132.05,132.04,611.2]
["binance-futures","SOLUSDT",1765065702528,48.24,132.05,132.04,696.05]
["binance-futures","SOLUSDT",1765065702634,48.24,132.05,132.04,749.0]
["binance-futures","SOLUSDT",1765065702679,48.62,132.05,132.04,749.0]
["binance-futures","SOLUSDT",1765065702782,48.62,132.05,132.04,682.2]
["binance-futures","SOLUSDT",1765065702833,48.62,132.05,132.04,834.5]
["binance-futures","SOLUSDT",1765065702903,79.9,132.05,132.04,834.5]
["binance-futures","SOLUSDT",1765065703006,48.84,132.05,132.04,908.65]
["binance-futures","SOLUSDT",1765065703063,49.62,132.05,132.04,1356.19]
["binance-futures","SOLUSDT",1765065703117,49.62,132.05,132.04,1289.83]
["binance-futures","SOLUSDT",1765065703172,51.96,132.05,132.04,1289.83]
["binance-futures","SOLUSDT",1765065703234,52.18,132.05,132.04,1289.83]
["binance-futures","SOLUSDT",1765065703290,52.18,132.05,132.04,1290.94]
["binance-futures","SOLUSDT",1765065703515,52.18,132.05,132.04,1291.76]
["binance-futures","SOLUSDT",1765065703605,52.18,132.05,132.04,1291.56]
["binance-futures","SOLUSDT",1765065703725,52.18,132.05,132.04,1291.98]
["binance-futures","SOLUSDT",1765065703843,52.18,132.05,132.04,1207.13]
["binance-futures","SOLUSDT",1765065703964,52.18,132.05,132.04,1207.04]
["binance-futures","SOLUSDT",1765065704018,52.91,132.05,132.04,1207.04]
["binance-futures","SOLUSDT",1765065704217,52.91,132.05,132.04,1207.08]
["binance-futures","SOLUSDT",1765065704323,53.13,132.05,132.04,1207.08]
["binance-futures","SOLUSDT",1765065704440,128.85,132.05,132.04,1191.13]
["binance-futures","SOLUSDT",1765065704492,129.03,132.05,132.04,1199.58]
["binance-futures","SOLUSDT",1765065704749,131.24,132.05,132.04,1199.58]
["binance-futures","SOLUSDT",1765065704810,131.35,132.05,132.04,1200.55]
["binance-futures","SOLUSDT",1765065705047,131.35,132.05,132.04,1199.83]
["binance-futures","SOLUSDT",1765065705088,131.35,132.05,132.04,1199.39]
["binance-futures","SOLUSDT",1765065705241,131.35,132.05,132.04,1199.4]
["binance-futures","SOLUSDT",1765065705366,138.89,132.05,132.04,1199.4]
["binance-futures","SOLUSDT",1765065705754,138.89,132.05,132.04,1199.44]
["binance-futures","SOLUSDT",1765065705776,138.89,132.05,132.04,1199.4]
["binance-futures","SOLUSDT",1765065705860,140.66,132.05,132.04,1199.4]
["binance-futures","SOLUSDT",1765065705961,133.68,132.05,132.04,1199.1]
["binance-futures","SOLUSDT",1765065706026,133.68,132.05,132.04,1199.89]
["binance-futures","SOLUSDT",1765065706141,133.68,132.05,132.04,1198.97]
["binance-futures","SOLUSDT",1765065706192,135.45,132.05,132.04,1200.69]
["binance-futures","SOLUSDT",1765065706473,135.45,132.05,132.04,1197.55]
["binance-futures","SOLUSDT",1765065706544,143.4,132.05,132.04,1207.41]
["binance-futures","SOLUSDT",1765065706864,143.44,132.05,132.04,1207.41]
["binance-futures","SOLUSDT",1765065706916,144.6,132.05,132.04,1207.45]
["binance-futures","SOLUSDT",1765065706964,144.56,132.05,132.04,1207.41]
["binance-futures","SOLUSDT",1765065707021,144.69,132.05,132.04,1207.37]
["binance-futures","SOLUSDT",1765065707132,136.74,132.05,132.04,1207.37]
["binance-futures","SOLUSDT",1765065707337,136.74,132.05,132.04,1182.15]
["binance-futures","SOLUSDT",1765065707426,136.74,132.05,132.04,1182.1]
["binance-futures","SOLUSDT",1765065707586,136.72,132.05,132.04,1182.1]
["binance-futures","SOLUSDT",1765065707691,136.59,132.05,132.04,1187.62]
["binance-futures","SOLUSDT",1765065707741,1416.08,132.04,132.03,308.36]
["binance-futures","SOLUSDT",1765065707798,1385.94,132.04,132.03,500.1]
["binance-futures","SOLUSDT",1765065707846,1256.08,132.04,132.03,404.2]
["binance-futures","SOLUSDT",1765065707955,1256.08,132.04,132.03,368.87]
["binance-futures","SOLUSDT",1765065708015,1256.48,132.04,132.03,380.87]
["binance-futures","SOLUSDT",1765065708065,1256.48,132.04,132.03,377.08]
["binance-futures","SOLUSDT",1765065708113,1256.48,132.04,132.03,424.32]
["binance-futures","SOLUSDT",1765065708180,1256.48,132.04,132.03,365.08]
["binance-futures","SOLUSDT",1765065708236,1256.48,132.04,132.03,366.79]
["binance-futures","SOLUSDT",1765065708460,1261.47,132.04,132.03,366.79]
["binance-futures","SOLUSDT",1765065708565,1261.47,132.04,132.03,367.12]
["binance-futures","SOLUSDT",1765065708647,1266.01,132.04,132.03,367.12]
["binance-futures","SOLUSDT",1765065708935,1271.05,132.04,132.03,367.12]
["binance-futures","SOLUSDT",1765065708983,1271.05,132.04,132.03,367.07]
["binance-futures","SOLUSDT",1765065709040,1271.09,132.04,132.03,367.11]
["binance-futures","SOLUSDT",1765065709098,1239.93,132.04,132.03,367.11]
["binance-futures","SOLUSDT",1765065709187,1239.93,132.04,132.03,366.52]
["binance-futures","SOLUSDT",1765065709260,1243.33,132.04,132.03,367.45]
["binance-futures","SOLUSDT",1765065709321,1241.82,132.04,132.03,367.45]
["binance-futures","SOLUSDT",1765065709489,1238.02,132.04,132.03,367.45]
["binance-futures","SOLUSDT",1765065709540,1233.2,132.04,132.03,411.32]
["binance-futures","SOLUSDT",1765065709616,1233.2,132.04,132.03,269.31]
["binance-futures","SOLUSDT",1765065709716,1233.2,132.04,132.03,269.36]
["binance-futures","SOLUSDT",1765065709896,1233.74,132.04,132.03,269.36]
["binance-futures","SOLUSDT",1765065710145,1243.25,132.04,132.03,269.36]
["binance-futures","SOLUSDT",1765065710194,1243.29,132.04,132.03,268.43]
["binance-futures","SOLUSDT",1765065710264,1245.21,132.04,132.03,268.43]
["binance-futures","SOLUSDT",1765065710336,1245.21,132.04,132.03,268.66]
["binance-futures","SOLUSDT",1765065710515,1245.21,132.04,132.03,268.33]
["binance-futures","SOLUSDT",1765065710764,1239.39,132.04,132.03,268.33]
["binance-futures","SOLUSDT",1765065710839,1239.39,132.04,132.03,248.11]
["binance-futures","SOLUSDT",1765065710892,1239.39,132.04,132.03,248.25]
["binance-futures","SOLUSDT",1765065710920,1239.57,132.04,132.03,248.06]
["binance-futures","SOLUSDT",1765065710990,1324.42,132.04,132.03,248.06]
["binance-futures","SOLUSDT",1765065711127,1324.46,132.04,132.03,254.56]
["binance-futures","SOLUSDT",1765065711167,1324.42,132.04,132.03,254.56]
["binance-futures","SOLUSDT",1765065711287,1324.64,132.04,132.03,254.79]
["binance-futures","SOLUSDT",1765065711355,1329.27,132.04,132.03,255.0]
["binance-futures","SOLUSDT",1765065711609,1331.44,132.04,132.03,255.0]
["binance-futures","SOLUSDT",1765065711679,1331.44,132.04,132.03,256.62]
["binance-futures","SOLUSDT",1765065711774,1331.44,132.04,132.03,256.85]
["binance-futures","SOLUSDT",1765065711932,1326.81,132.04,132.03,256.85]
["binance-futures","SOLUSDT",1765065712035,1327.38,132.04,132.03,256.85]
["binance-futures","SOLUSDT",1765065712264,1349.48,132.04,132.03,13.97]
["binance-futures","SOLUSDT",1765065712329,853.03,132.03,132.02,482.01]
["binance-futures","SOLUSDT",1765065712383,856.96,132.03,132.02,516.15]
["binance-futures","SOLUSDT",1765065712427,858.28,132.03,132.02,516.11]
["binance-futures","SOLUSDT",1765065712489,858.28,132.03,132.02,563.94]
["binance-futures","SOLUSDT",1765065712542,864.21,132.03,132.02,564.03]
["binance-futures","SOLUSDT",1765065712595,865.15,132.03,132.02,564.03]
["binance-futures","SOLUSDT",1765065712665,865.15,132.03,132.02,558.87]
["binance-futures","SOLUSDT",1765065712726,873.8,132.03,132.02,558.91]
["binance-futures","SOLUSDT",1765065712989,873.84,132.03,132.02,558.95]
["binance-futures","SOLUSDT",1765065713039,874.03,132.03,132.02,759.44]
["binance-futures","SOLUSDT",1765065713096,874.03,132.03,132.02,760.37]
["binance-futures","SOLUSDT",1765065713132,868.27,132.03,132.02,772.6]
["binance-futures","SOLUSDT",1765065713169,868.27,132.03,132.02,773.01]
["binance-futures","SOLUSDT",1765065713273,868.27,132.03,132.02,773.54]
["binance-futures","SOLUSDT",1765065713328,868.4,132.03,132.02,753.86]
["binance-futures","SOLUSDT",1765065713380,868.4,132.03,132.02,753.94]
["binance-futures","SOLUSDT",1765065713424,868.88,132.03,132.02,741.94]
["binance-futures","SOLUSDT",1765065713485,770.93,132.03,132.02,741.94]
["binance-futures","SOLUSDT",1765065713527,405.9,132.03,132.02,741.98]
["binance-futures","SOLUSDT",1765065713599,418.1,132.03,132.02,790.41]
["binance-futures","SOLUSDT",1765065713666,417.92,132.03,132.02,790.41]
["binance-futures","SOLUSDT",1765065713713,418.57,132.03,132.02,790.41]
["binance-futures","SOLUSDT",1765065713782,534.38,132.03,132.02,642.54]
["binance-futures","SOLUSDT",1765065713953,535.13,132.03,132.02,601.53]
["binance-futures","SOLUSDT",1765065714034,535.98,132.03,132.02,601.53]
["binance-futures","SOLUSDT",1765065714068,535.98,132.03,132.02,601.61]
["binance-futures","SOLUSDT",1765065714126,435.24,132.03,132.02,601.84]
["binance-futures","SOLUSDT",1765065714369,427.27,132.03,132.02,601.84]
["binance-futures","SOLUSDT",1765065714804,427.27,132.03,132.02,608.93]
["binance-futures","SOLUSDT",1765065714872,427.27,132.03,132.02,602.01]
["binance-futures","SOLUSDT",1765065714939,425.8,132.03,132.02,601.59]
["binance-futures","SOLUSDT",1765065715022,425.8,132.03,132.02,572.87]
["binance-futures","SOLUSDT",1765065715077,425.73,132.03,132.02,573.72]
["binance-futures","SOLUSDT",1765065715127,425.73,132.03,132.02,574.06]
["binance-futures","SOLUSDT",1765065715303,308.41,132.03,132.02,574.14]
["binance-futures","SOLUSDT",1765065715353,308.85,132.03,132.02,614.85]
["binance-futures","SOLUSDT",1765065715398,309.03,132.03,132.02,592.65]
["binance-futures","SOLUSDT",1765065715449,309.03,132.03,132.02,596.37]
["binance-futures","SOLUSDT",1765065715509,309.25,132.03,132.02,618.05]
["binance-futures","SOLUSDT",1765065715547,302.95,132.03,132.02,618.05]
["binance-futures","SOLUSDT",1765065715671,121.52,132.03,132.02,633.81]
["binance-futures","SOLUSDT",1765065715727,121.74,132.03,132.02,633.81]
["binance-futures","SOLUSDT",1765065715782,121.74,132.03,132.02,626.72]
["binance-futures","SOLUSDT",1765065715987,122.19,132.03,132.02,834.72]
["binance-futures","SOLUSDT",1765065716043,122.19,132.03,132.02,612.93]
["binance-futures","SOLUSDT",1765065716099,122.41,132.03,132.02,612.93]
["binance-futures","SOLUSDT",1765065716142,65.71,132.03,132.02,609.61]
["binance-futures","SOLUSDT",1765065716306,65.71,132.03,132.02,617.52]
["binance-futures","SOLUSDT",1765065716396,65.71,132.03,132.02,617.6]
["binance-futures","SOLUSDT",1765065716501,65.98,132.03,132.02,617.6]
["binance-futures","SOLUSDT",1765065716549,65.98,132.03,132.02,617.84]
["binance-futures","SOLUSDT",1765065716583,65.98,132.03,132.02,617.44]
["binance-futures","SOLUSDT",1765065716660,65.98,132.03,132.02,618.14]
["binance-futures","SOLUSDT",1765065716730,55.59,132.03,132.02,985.95]
["binance-futures","SOLUSDT",1765065716777,50.37,132.03,132.02,985.95]
["binance-futures","SOLUSDT",1765065716834,38.5,132.03,132.02,985.84]
["binance-futures","SOLUSDT",1765065716919,50.5,132.03,132.02,1052.64]
["binance-futures","SOLUSDT",1765065717059,38.5,132.03,132.02,1052.64]
["binance-futures","SOLUSDT",1765065717114,38.85,132.03,132.02,1052.59]
["binance-futures","SOLUSDT",1765065717162,39.63,132.03,132.02,1051.89]
["binance-futures","SOLUSDT",1765065717219,39.59,132.03,132.02,1044.33]
["binance-futures","SOLUSDT",1765065717283,39.59,132.03,132.02,1044.24]
["binance-futures","SOLUSDT",1765065717347,45.24,132.03,132.02,1045.55]
["binance-futures","SOLUSDT",1765065717393,47.5,132.03,132.02,1045.47]
["binance-futures","SOLUSDT",1765065717433,47.5,132.03,132.02,1045.51]
["binance-futures","SOLUSDT",1765065717550,48.15,132.03,132.02,1045.51]
["binance-futures","SOLUSDT",1765065717579,48.15,132.03,132.02,1045.74]
["binance-futures","SOLUSDT",1765065717677,61.54,132.03,132.02,1045.74]
["binance-futures","SOLUSDT",1765065717797,52.64,132.03,132.02,1047.79]
["binance-futures","SOLUSDT",1765065717932,46.99,132.03,132.02,1047.79]
["binance-futures","SOLUSDT",1765065718112,47.82,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718185,48.65,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718264,48.31,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718287,48.75,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718366,48.79,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718421,49.06,132.03,132.02,1047.67]
["binance-futures","SOLUSDT",1765065718535,57.55,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065718631,57.82,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065718820,58.23,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065718902,58.37,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065718946,57.86,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065719002,56.68,132.03,132.02,1056.21]
["binance-futures","SOLUSDT",1765065719114,56.68,132.03,132.02,875.78]
["binance-futures","SOLUSDT",1765065719161,90.22,132.03,132.02,660.74]
["binance-futures","SOLUSDT",1765065719211,90.22,132.03,132.02,644.86]
["binance-futures","SOLUSDT",1765065719324,90.33,132.03,132.02,660.41]
["binance-futures","SOLUSDT",1765065719587,48.25,132.03,132.02,670.35]
["binance-futures","SOLUSDT",1765065719695,581.72,132.02,132.01,678.74]
["binance-futures","SOLUSDT",1765065719748,582.16,132.02,132.01,678.82]
["binance-futures","SOLUSDT",1765065719792,582.29,132.02,132.01,678.95]
["binance-futures","SOLUSDT",1765065719953,582.29,132.02,132.01,657.76]
["binance-futures","SOLUSDT",1765065720009,582.29,132.02,132.01,657.8]
["binance-futures","SOLUSDT",1765065720119,582.29,132.02,132.01,657.4]
["binance-futures","SOLUSDT",1765065720172,582.29,132.02,132.01,782.31]
["binance-futures","SOLUSDT",1765065720225,582.29,132.02,132.01,783.68]
["binance-futures","SOLUSDT",1765065720278,582.29,132.02,132.01,783.35]
["binance-futures","SOLUSDT",1765065720381,569.26,132.02,132.01,783.35]
["binance-futures","SOLUSDT",1765065720440,571.18,132.02,132.01,783.35]
["binance-futures","SOLUSDT",1765065720544,579.52,132.02,132.01,770.1]
["binance-futures","SOLUSDT",1765065720627,579.56,132.02,132.01,770.1]
["binance-futures","SOLUSDT",1765065720686,579.56,132.02,132.01,774.4]
["binance-futures","SOLUSDT",1765065720748,579.56,132.02,132.01,781.27]
["binance-futures","SOLUSDT",1765065720896,579.56,132.02,132.01,999.27]
["binance-futures","SOLUSDT",1765065720947,586.96,132.02,132.01,999.27]
["binance-futures","SOLUSDT",1765065721006,586.96,132.02,132.01,999.53]
["binance-futures","SOLUSDT",1765065721096,586.72,132.02,132.01,999.53]
["binance-futures","SOLUSDT",1765065721156,586.72,132.02,132.01,1015.59]
["binance-futures","SOLUSDT",1765065721207,587.16,132.02,132.01,1015.59]
["binance-futures","SOLUSDT",1765065721273,587.16,132.02,132.01,1017.25]
["binance-futures","SOLUSDT",1765065721381,32.91,132.03,132.02,2991.94]
["binance-futures","SOLUSDT",1765065721433,19.64,132.04,132.03,2063.73]
["binance-futures","SOLUSDT",1765065721486,35.22,132.04,132.03,2064.04]
["binance-futures","SOLUSDT",1765065721533,66.39,132.04,132.03,1695.64]
["binance-futures","SOLUSDT",1765065721588,66.79,132.04,132.03,1455.73]
["binance-futures","SOLUSDT",1765065721638,66.79,132.04,132.03,1455.84]
["binance-futures","SOLUSDT",1765065721747,67.29,132.04,132.03,1460.99]
["binance-futures","SOLUSDT",1765065721803,67.25,132.04,132.03,1384.06]
["binance-futures","SOLUSDT",1765065721857,67.25,132.04,132.03,1385.2]
["binance-futures","SOLUSDT",1765065721960,67.29,132.04,132.03,1378.01]
["binance-futures","SOLUSDT",1765065722069,67.29,132.04,132.03,1377.55]
["binance-futures","SOLUSDT",1765065722193,36.23,132.04,132.03,1381.29]
["binance-futures","SOLUSDT",1765065722215,36.23,132.04,132.03,1382.05]
["binance-futures","SOLUSDT",1765065722299,38.05,132.04,132.03,1382.33]
["binance-futures","SOLUSDT",1765065722352,38.09,132.04,132.03,1382.37]
["binance-futures","SOLUSDT",1765065722403,38.05,132.04,132.03,1382.33]
["binance-futures","SOLUSDT",1765065722454,38.05,132.04,132.03,1382.54]
["binance-futures","SOLUSDT",1765065722547,38.05,132.04,132.03,1383.31]
["binance-futures","SOLUSDT",1765065722639,38.05,132.04,132.03,1383.33]
["binance-futures","SOLUSDT",1765065722862,38.05,132.04,132.03,1383.69]
["binance-futures","SOLUSDT",1765065722957,38.04,132.04,132.03,1383.69]
["binance-futures","SOLUSDT",1765065723041,38.04,132.04,132.03,1383.93]
["binance-futures","SOLUSDT",1765065723160,38.04,132.04,132.03,1383.82]
["binance-futures","SOLUSDT",1765065723256,39.86,132.04,132.03,1383.82]
["binance-futures","SOLUSDT",1765065723360,39.86,132.04,132.03,1383.81]
["binance-futures","SOLUSDT",1765065723608,40.1,132.04,132.03,1383.85]
["binance-futures","SOLUSDT",1765065723667,40.32,132.04,132.03,1384.09]
["binance-futures","SOLUSDT",1765065723711,42.32,132.04,132.03,1384.09]
["binance-futures","SOLUSDT",1765065723992,73.46,132.04,132.03,1299.87]
["binance-futures","SOLUSDT",1765065724084,73.83,132.04,132.03,1305.31]
["binance-futures","SOLUSDT",1765065724147,220.53,132.04,132.03,660.87]
["binance-futures","SOLUSDT",1765065724200,220.53,132.04,132.03,471.53]
["binance-futures","SOLUSDT",1765065724256,76.53,132.04,132.03,471.53]
["binance-futures","SOLUSDT",1765065724306,390.87,132.04,132.03,243.53]
["binance-futures","SOLUSDT",1765065724359,465.65,132.04,132.03,243.53]
["binance-futures","SOLUSDT",1765065724409,537.44,132.04,132.03,236.13]
["binance-futures","SOLUSDT",1765065724463,501.61,132.04,132.03,236.13]
["binance-futures","SOLUSDT",1765065724518,501.79,132.04,132.03,242.84]
["binance-futures","SOLUSDT",1765065724564,499.18,132.04,132.03,242.84]
["binance-futures","SOLUSDT",1765065724638,734.14,132.04,132.03,224.97]
["binance-futures","SOLUSDT",1765065724686,735.66,132.04,132.03,226.67]
["binance-futures","SOLUSDT",1765065724796,699.83,132.04,132.03,226.97]
["binance-futures","SOLUSDT",1765065724843,699.83,132.04,132.03,227.33]
["binance-futures","SOLUSDT",1765065724914,700.28,132.04,132.03,227.62]
["binance-futures","SOLUSDT",1765065724970,700.72,132.04,132.03,227.62]
["binance-futures","SOLUSDT",1765065725021,701.26,132.04,132.03,227.56]
["binance-futures","SOLUSDT",1765065725066,817.77,132.04,132.03,226.8]
["binance-futures","SOLUSDT",1765065725111,817.87,132.04,132.03,226.8]
["binance-futures","SOLUSDT",1765065725193,817.87,132.04,132.03,226.69]
["binance-futures","SOLUSDT",1765065725361,817.98,132.04,132.03,226.69]
["binance-futures","SOLUSDT",1765065725473,817.98,132.04,132.03,226.95]
["binance-futures","SOLUSDT",1765065725532,705.29,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065725641,704.57,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065725691,703.81,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065725744,702.29,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065725907,703.81,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065726063,703.76,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065726105,703.8,132.04,132.03,227.11]
["binance-futures","SOLUSDT",1765065726156,703.8,132.04,132.03,227.16]
["binance-futures","SOLUSDT",1765065726273,704.02,132.04,132.03,227.16]
["binance-futures","SOLUSDT",1765065726422,656.77,132.02,132.01,185.01]
["binance-futures","SOLUSDT",1765065726474,680.62,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726524,665.2,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726581,665.18,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726633,665.22,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726675,667.77,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726739,662.46,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726779,662.96,132.02,132.01,158.49]
["binance-futures","SOLUSDT",1765065726845,552.46,132.02,132.01,345.91]
["binance-futures","SOLUSDT",1765065726902,259.48,132.02,132.01,367.16]
["binance-futures","SOLUSDT",1765065726949,90.35,132.02,132.01,641.31]
["binance-futures","SOLUSDT",1765065727006,78.35,132.02,132.01,641.48]
["binance-futures","SOLUSDT",1765065727057,87.84,132.02,132.01,641.48]
["binance-futures","SOLUSDT",1765065727112,90.64,132.02,132.01,641.48]
["binance-futures","SOLUSDT",1765065727166,977.48,132.05,132.04,455.81]
["binance-futures","SOLUSDT",1765065727218,938.33,132.05,132.04,402.28]
["binance-futures","SOLUSDT",1765065727270,51.7,132.06,132.05,1260.65]
["binance-futures","SOLUSDT",1765065727322,87.05,132.08,132.07,1046.12]
["binance-futures","SOLUSDT",1765065727374,64.66,132.08,132.07,1156.68]
["binance-futures","SOLUSDT",1765065727426,62.24,132.08,132.07,1172.56]
["binance-futures","SOLUSDT",1765065727469,62.01,132.08,132.07,1171.04]
["binance-futures","SOLUSDT",1765065727530,62.14,132.08,132.07,1171.21]
["binance-futures","SOLUSDT",1765065727573,62.14,132.08,132.07,1171.17]
["binance-futures","SOLUSDT",1765065727633,62.14,132.08,132.07,1037.25]
["binance-futures","SOLUSDT",1765065727688,63.65,132.08,132.07,1037.38]
["binance-futures","SOLUSDT",1765065727786,65.3,132.08,132.07,1037.38]
["binance-futures","SOLUSDT",1765065727853,179.38,132.08,132.07,1030.08]
["binance-futures","SOLUSDT",1765065727904,179.38,132.08,132.07,958.42]
["binance-futures","SOLUSDT",1765065727956,45.42,132.08,132.07,825.21]
["binance-futures","SOLUSDT",1765065728014,48.78,132.08,132.07,825.19]
["binance-futures","SOLUSDT",1765065728063,48.91,132.08,132.07,950.12]
["binance-futures","SOLUSDT",1765065728114,48.91,132.08,132.07,825.35]
["binance-futures","SOLUSDT",1765065728157,48.78,132.08,132.07,950.2]
["binance-futures","SOLUSDT",1765065728223,48.91,132.08,132.07,950.24]
["binance-futures","SOLUSDT",1765065728276,49.91,132.08,132.07,825.39]
["binance-futures","SOLUSDT",1765065728316,49.91,132.08,132.07,825.91]
["binance-futures","SOLUSDT",1765065728382,49.91,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065728437,49.91,132.08,132.07,973.47]
["binance-futures","SOLUSDT",1765065728545,48.85,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065728593,45.53,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065728619,45.83,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065728702,58.0,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065729019,46.0,132.08,132.07,848.62]
["binance-futures","SOLUSDT",1765065729071,46.49,132.08,132.07,845.76]
["binance-futures","SOLUSDT",1765065729151,47.78,132.08,132.07,845.76]
["binance-futures","SOLUSDT",1765065729236,47.86,132.08,132.07,845.84]
["binance-futures","SOLUSDT",1765065729288,47.82,132.08,132.07,845.84]
["binance-futures","SOLUSDT",1765065729394,47.22,132.08,132.07,845.84]
["binance-futures","SOLUSDT",1765065729421,47.22,132.08,132.07,845.74]
["binance-futures","SOLUSDT",1765065729507,47.22,132.08,132.07,964.41]
["binance-futures","SOLUSDT",1765065729755,45.93,132.08,132.07,964.41]
["binance-futures","SOLUSDT",1765065729792,45.74,132.08,132.07,964.86]
["binance-futures","SOLUSDT",1765065729842,58.35,132.08,132.07,964.86]
["binance-futures","SOLUSDT",1765065729912,58.63,132.08,132.07,964.86]
["binance-futures","SOLUSDT",1765065729962,70.63,132.08,132.07,897.61]
["binance-futures","SOLUSDT",1765065730012,71.39,132.08,132.07,1022.46]
["binance-futures","SOLUSDT",1765065730065,59.39,132.08,132.07,897.61]
["binance-futures","SOLUSDT",1765065730120,60.31,132.08,132.07,897.03]
["binance-futures","SOLUSDT",1765065730200,60.41,132.08,132.07,897.03]
["binance-futures","SOLUSDT",1765065730280,60.41,132.08,132.07,897.25]
["binance-futures","SOLUSDT",1765065730347,61.6,132.08,132.07,897.25]
["binance-futures","SOLUSDT",1765065730391,61.6,132.08,132.07,897.22]
["binance-futures","SOLUSDT",1765065730507,61.6,132.08,132.07,905.25]
["binance-futures","SOLUSDT",1765065730615,61.6,132.08,132.07,905.13]
["binance-futures","SOLUSDT",1765065730715,61.6,132.08,132.07,905.05]
["binance-futures","SOLUSDT",1765065730863,62.13,132.08,132.07,905.05]
["binance-futures","SOLUSDT",1765065730984,60.94,132.08,132.07,905.05]
["binance-futures","SOLUSDT",1765065731026,60.94,132.08,132.07,905.31]
["binance-futures","SOLUSDT",1765065731250,60.94,132.08,132.07,905.48]
["binance-futures","SOLUSDT",1765065731307,60.94,132.08,132.07,905.4]
["binance-futures","SOLUSDT",1765065731423,60.94,132.08,132.07,905.39]
["binance-futures","SOLUSDT",1765065731584,61.83,132.08,132.07,905.39]
["binance-futures","SOLUSDT",1765065731691,64.06,132.08,132.07,905.39]
["binance-futures","SOLUSDT",1765065731938,63.21,132.08,132.07,893.39]
["binance-futures","SOLUSDT",1765065731985,197.93,132.08,132.07,700.35]
["binance-futures","SOLUSDT",1765065732049,195.43,132.08,132.07,700.35]
["binance-futures","SOLUSDT",1765065732096,195.56,132.08,132.07,700.35]
["binance-futures","SOLUSDT",1765065732154,194.67,132.08,132.07,700.35]
["binance-futures","SOLUSDT",1765065732219,233.14,132.08,132.07,699.59]
["binance-futures","SOLUSDT",1765065732274,194.67,132.08,132.07,700.65]
["binance-futures","SOLUSDT",1765065732432,156.34,132.08,132.07,700.73]
["binance-futures","SOLUSDT",1765065732474,151.45,132.08,132.07,700.79]
["binance-futures","SOLUSDT",1765065732641,57.43,132.08,132.07,709.03]
["binance-futures","SOLUSDT",1765065732771,141.08,132.08,132.07,709.03]
["binance-futures","SOLUSDT",1765065732814,59.08,132.08,132.07,713.89]
["binance-futures","SOLUSDT",1765065732948,62.87,132.08,132.07,713.89]
["binance-futures","SOLUSDT",1765065733117,62.85,132.08,132.07,713.89]
["binance-futures","SOLUSDT",1765065733185,59.06,132.08,132.07,713.81]
["binance-futures","SOLUSDT",1765065733248,59.06,132.08,132.07,714.27]
["binance-futures","SOLUSDT",1765065733308,28.0,132.08,132.07,736.39]
["binance-futures","SOLUSDT",1765065733377,27.29,132.08,132.07,736.47]
["binance-futures","SOLUSDT",1765065733442,27.29,132.08,132.07,736.29]
["binance-futures","SOLUSDT",1765065733494,58.22,132.08,132.07,617.62]
["binance-futures","SOLUSDT",1765065733530,58.22,132.08,132.07,617.94]
["binance-futures","SOLUSDT",1765065733600,58.35,132.08,132.07,617.94]
["binance-futures","SOLUSDT",1765065733647,58.35,132.08,132.07,617.9]
["binance-futures","SOLUSDT",1765065733810,58.35,132.08,132.07,617.82]
["binance-futures","SOLUSDT",1765065733964,59.36,132.08,132.07,617.82]
["binance-futures","SOLUSDT",1765065734076,59.36,132.08,132.07,617.74]
["binance-futures","SOLUSDT",1765065734191,59.36,132.08,132.07,617.69]
["binance-futures","SOLUSDT",1765065734337,59.37,132.08,132.07,617.77]
["binance-futures","SOLUSDT",1765065734440,59.37,132.08,132.07,617.72]
["binance-futures","SOLUSDT",1765065734492,59.37,132.08,132.07,617.64]
["binance-futures","SOLUSDT",1765065734562,58.36,132.08,132.07,618.05]
["binance-futures","SOLUSDT",1765065734617,58.36,132.08,132.07,617.99]
["binance-futures","SOLUSDT",1765065734667,58.36,132.08,132.07,617.95]
["binance-futures","SOLUSDT",1765065734786,58.36,132.08,132.07,618.03]
["binance-futures","SOLUSDT",1765065734842,58.7,132.08,132.07,618.03]
["binance-futures","SOLUSDT",1765065734868,70.0,132.08,132.07,618.03]
["binance-futures","SOLUSDT",1765065735097,70.16,132.08,132.07,618.03]
["binance-futures","SOLUSDT",1765065735153,72.3,132.08,132.07,616.45]
["binance-futures","SOLUSDT",1765065735291,73.05,132.08,132.07,616.45]
["binance-futures","SOLUSDT",1765065735386,72.99,132.08,132.07,615.78]
["binance-futures","SOLUSDT",1765065735455,72.97,132.08,132.07,615.78]
["binance-futures","SOLUSDT",1765065735512,72.97,132.08,132.07,616.11]
["binance-futures","SOLUSDT",1765065735611,73.34,132.08,132.07,615.98]
["binance-futures","SOLUSDT",1765065735636,73.34,132.08,132.07,615.9]
["binance-futures","SOLUSDT",1765065735771,72.49,132.08,132.07,615.98]
["binance-futures","SOLUSDT",1765065735870,209.06,132.08,132.07,494.96]
["binance-futures","SOLUSDT",1765065735896,293.39,132.08,132.07,494.96]
["binance-futures","SOLUSDT",1765065736068,289.15,132.08,132.07,494.95]
["binance-futures","SOLUSDT",1765065736149,293.87,132.08,132.07,494.95]
["binance-futures","SOLUSDT",1765065736197,293.5,132.08,132.07,494.95]
["binance-futures","SOLUSDT",1765065736312,293.54,132.08,132.07,494.95]
["binance-futures","SOLUSDT",1765065736347,294.19,132.08,132.07,494.91]
["binance-futures","SOLUSDT",1765065736487,164.37,132.08,132.07,494.99]
["binance-futures","SOLUSDT",1765065736748,164.46,132.08,132.07,494.99]
["binance-futures","SOLUSDT",1765065736794,164.76,132.08,132.07,494.99]
["binance-futures","SOLUSDT",1765065736853,164.76,132.08,132.07,495.02]
["binance-futures","SOLUSDT",1765065736941,164.07,132.08,132.07,495.02]
["binance-futures","SOLUSDT",1765065737108,362.99,132.08,132.07,237.74]
["binance-futures","SOLUSDT",1765065737164,398.92,132.08,132.07,237.74]
["binance-futures","SOLUSDT",1765065737224,715.18,132.07,132.06,417.47]
["binance-futures","SOLUSDT",1765065737277,1030.94,132.07,132.06,264.94]
["binance-futures","SOLUSDT",1765065737328,996.9,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737375,996.86,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737435,924.67,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737486,925.21,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737537,925.61,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737591,928.14,132.07,132.06,264.76]
["binance-futures","SOLUSDT",1765065737642,928.14,132.07,132.06,264.94]
["binance-futures","SOLUSDT",1765065737714,1154.96,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737804,1155.41,132.07,132.06,264.71]
["binance-futures","SOLUSDT",1765065737882,1155.78,132.07,132.06,263.79]
["binance-futures","SOLUSDT",1765065737925,1155.82,132.07,132.06,263.75]
["binance-futures","SOLUSDT",1765065737982,1156.18,132.07,132.06,261.65]
["binance-futures","SOLUSDT",1765065738093,1156.4,132.07,132.06,261.65]
["binance-futures","SOLUSDT",1765065738174,1154.86,132.07,132.06,261.65]
["binance-futures","SOLUSDT",1765065738283,1155.14,132.07,132.06,261.69]
["binance-futures","SOLUSDT",1765065738344,1158.43,132.07,132.06,261.46]
["binance-futures","SOLUSDT",1765065738451,1158.89,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065738530,1159.05,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065738559,1158.51,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065738711,1158.55,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065738759,1159.45,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065739131,1159.49,132.07,132.06,261.54]
["binance-futures","SOLUSDT",1765065739161,1159.73,132.07,132.06,261.5]
["binance-futures","SOLUSDT",1765065739241,1159.7,132.07,132.06,261.74]
["binance-futures","SOLUSDT",1765065739268,1159.7,132.07,132.06,261.33]
["binance-futures","SOLUSDT",1765065739349,1158.55,132.07,132.06,261.33]
["binance-futures","SOLUSDT",1765065739439,1160.32,132.07,132.06,261.1]
["binance-futures","SOLUSDT",1765065739489,1160.32,132.07,132.06,261.14]
["binance-futures","SOLUSDT",1765065739542,1078.32,132.07,132.06,273.13]
["binance-futures","SOLUSDT",1765065739596,1064.26,132.07,132.06,273.34]
["binance-futures","SOLUSDT",1765065739641,1064.26,132.07,132.06,273.57]
["binance-futures","SOLUSDT",1765065739689,1061.65,132.07,132.06,273.57]
["binance-futures","SOLUSDT",1765065739776,30.89,132.07,132.06,623.41]
["binance-futures","SOLUSDT",1765065739827,30.31,132.07,132.06,644.45]
["binance-futures","SOLUSDT",1765065739876,30.98,132.07,132.06,644.3]
["binance-futures","SOLUSDT",1765065739934,30.79,132.07,132.06,644.3]
["binance-futures","SOLUSDT",1765065739982,31.58,132.07,132.06,644.3]
["binance-futures","SOLUSDT",1765065740070,31.89,132.07,132.06,643.52]
["binance-futures","SOLUSDT",1765065740249,45.81,132.07,132.06,643.49]
["binance-futures","SOLUSDT",1765065740293,33.81,132.07,132.06,566.52]
["binance-futures","SOLUSDT",1765065740350,45.68,132.07,132.06,568.46]
["binance-futures","SOLUSDT",1765065740388,34.26,132.07,132.06,568.46]
["binance-futures","SOLUSDT",1765065740508,34.26,132.07,132.06,596.76]
["binance-futures","SOLUSDT",1765065740571,33.47,132.07,132.06,596.76]
["binance-futures","SOLUSDT",1765065740638,33.47,132.07,132.06,596.71]
["binance-futures","SOLUSDT",1765065740686,33.47,132.07,132.06,854.71]
["binance-futures","SOLUSDT",1765065740807,429.35,132.09,132.08,1171.42]
["binance-futures","SOLUSDT",1765065740857,477.02,132.09,132.08,1026.27]
["binance-futures","SOLUSDT",1765065740914,492.73,132.09,132.08,1010.52]
["binance-futures","SOLUSDT",1765065741021,494.25,132.09,132.08,1010.52]
["binance-futures","SOLUSDT",1765065741142,494.79,132.09,132.08,952.13]
["binance-futures","SOLUSDT",1765065741175,495.33,132.09,132.08,952.13]
["binance-futures","SOLUSDT",1765065741247,495.45,132.09,132.08,981.47]
["binance-futures","SOLUSDT",1765065741526,493.0,132.09,132.08,981.7]
["binance-futures","SOLUSDT",1765065741599,493.04,132.09,132.08,969.7]
["binance-futures","SOLUSDT",1765065741652,493.04,132.09,132.08,959.96]
["binance-futures","SOLUSDT",1765065741754,492.1,132.09,132.08,960.66]
["binance-futures","SOLUSDT",1765065741923,492.14,132.09,132.08,960.76]
["binance-futures","SOLUSDT",1765065742058,492.19,132.09,132.08,960.76]
["binance-futures","SOLUSDT",1765065742121,492.23,132.09,132.08,960.76]
["binance-futures","SOLUSDT",1765065742271,492.23,132.09,132.08,961.24]
["binance-futures","SOLUSDT",1765065742343,504.23,132.09,132.08,961.36]
["binance-futures","SOLUSDT",1765065742395,505.39,132.09,132.08,957.03]
["binance-futures","SOLUSDT",1765065742562,493.39,132.09,132.08,957.14]
["binance-futures","SOLUSDT",1765065742718,493.29,132.09,132.08,957.14]
["binance-futures","SOLUSDT",1765065742787,505.29,132.09,132.08,959.77]
["binance-futures","SOLUSDT",1765065742981,504.13,132.09,132.08,960.25]
["binance-futures","SOLUSDT",1765065743155,492.18,132.09,132.08,960.25]
["binance-futures","SOLUSDT",1765065743233,506.78,132.09,132.08,960.25]
["binance-futures","SOLUSDT",1765065743274,494.78,132.09,132.08,960.61]
["binance-futures","SOLUSDT",1765065743349,506.78,132.09,132.08,960.51]
["binance-futures","SOLUSDT",1765065743402,506.78,132.09,132.08,960.5]
["binance-futures","SOLUSDT",1765065743502,495.34,132.09,132.08,960.5]
["binance-futures","SOLUSDT",1765065743545,496.37,132.09,132.08,960.5]
["binance-futures","SOLUSDT",1765065743602,496.37,132.09,132.08,956.06]
["binance-futures","SOLUSDT",1765065743644,508.37,132.09,132.08,956.06]
["binance-futures","SOLUSDT",1765065743713,508.49,132.09,132.08,956.06]
["binance-futures","SOLUSDT",1765065743766,496.49,132.09,132.08,956.06]
["binance-futures","SOLUSDT",1765065743824,508.49,132.09,132.08,945.36]
["binance-futures","SOLUSDT",1765065743873,508.54,132.09,132.08,945.36]
["binance-futures","SOLUSDT",1765065744088,508.54,132.09,132.08,945.44]
["binance-futures","SOLUSDT",1765065744168,507.51,132.09,132.08,945.44]
["binance-futures","SOLUSDT",1765065744191,507.51,132.09,132.08,945.39]
["binance-futures","SOLUSDT",1765065744336,507.51,132.09,132.08,945.69]
["binance-futures","SOLUSDT",1765065744382,507.51,132.09,132.08,933.61]
["binance-futures","SOLUSDT",1765065744434,587.21,132.09,132.08,592.35]
["binance-futures","SOLUSDT",1765065744498,575.36,132.09,132.08,366.45]
["binance-futures","SOLUSDT",1765065744543,736.34,132.09,132.08,365.7]
["binance-futures","SOLUSDT",1765065744591,736.42,132.09,132.08,365.7]
["binance-futures","SOLUSDT",1765065744759,737.24,132.09,132.08,365.7]
["binance-futures","SOLUSDT",1765065744933,738.59,132.09,132.08,365.7]
["binance-futures","SOLUSDT",1765065744959,738.59,132.09,132.08,365.76]
["binance-futures","SOLUSDT",1765065745040,738.92,132.09,132.08,365.83]
["binance-futures","SOLUSDT",1765065745061,737.95,132.09,132.08,365.83]
["binance-futures","SOLUSDT",1765065745196,700.96,132.09,132.08,365.83]
["binance-futures","SOLUSDT",1765065745324,700.96,132.09,132.08,366.23]
["binance-futures","SOLUSDT",1765065745390,700.15,132.09,132.08,365.86]
["binance-futures","SOLUSDT",1765065745449,692.15,132.09,132.08,365.86]
["binance-futures","SOLUSDT",1765065745502,700.15,132.09,132.08,365.82]
["binance-futures","SOLUSDT",1765065745522,700.15,132.09,132.08,374.71]
["binance-futures","SOLUSDT",1765065745601,539.0,132.09,132.08,374.66]
["binance-futures","SOLUSDT",1765065745945,539.77,132.09,132.08,374.26]
["binance-futures","SOLUSDT",1765065746193,540.3,132.09,132.08,374.26]
["binance-futures","SOLUSDT",1765065746238,542.36,132.09,132.08,374.26]
["binance-futures","SOLUSDT",1765065746314,547.69,132.09,132.08,399.09]
["binance-futures","SOLUSDT",1765065746359,547.69,132.09,132.08,400.74]
["binance-futures","SOLUSDT",1765065746442,542.19,132.09,132.08,400.88]
["binance-futures","SOLUSDT",1765065746503,542.19,132.09,132.08,400.82]
["binance-futures","SOLUSDT",1765065746549,547.2,132.09,132.08,400.82]
["binance-futures","SOLUSDT",1765065746601,551.79,132.09,132.08,400.82]
["binance-futures","SOLUSDT",1765065746725,551.78,132.09,132.08,400.82]
["binance-futures","SOLUSDT",1765065746822,554.01,132.09,132.08,400.82]
["binance-futures","SOLUSDT",1765065746932,554.01,132.09,132.08,404.51]
["binance-futures","SOLUSDT",1765065747148,554.96,132.09,132.08,404.51]
["binance-futures","SOLUSDT",1765065747408,554.96,132.09,132.08,404.94]
["binance-futures","SOLUSDT",1765065747633,554.96,132.09,132.08,404.71]
["binance-futures","SOLUSDT",1765065747744,554.01,132.09,132.08,404.71]
["binance-futures","SOLUSDT",1765065747797,549.01,132.09,132.08,401.2]
["binance-futures","SOLUSDT",1765065747853,554.13,132.09,132.08,401.2]
["binance-futures","SOLUSDT",1765065747949,548.35,132.09,132.08,401.2]
["binance-futures","SOLUSDT",1765065747977,548.88,132.09,132.08,401.26]
["binance-futures","SOLUSDT",1765065748097,545.1,132.09,132.08,401.26]
["binance-futures","SOLUSDT",1765065748147,545.1,132.09,132.08,401.49]
["binance-futures","SOLUSDT",1765065748346,545.94,132.09,132.08,401.49]
["binance-futures","SOLUSDT",1765065748422,545.94,132.09,132.08,401.41]
["binance-futures","SOLUSDT",1765065748509,548.68,132.09,132.08,408.59]
["binance-futures","SOLUSDT",1765065748615,545.94,132.09,132.08,408.82]
["binance-futures","SOLUSDT",1765065748798,545.94,132.09,132.08,408.9]
["binance-futures","SOLUSDT",1765065748849,503.33,132.09,132.08,487.01]
["binance-futures","SOLUSDT",1765065748903,503.7,132.09,132.08,487.07]
["binance-futures","SOLUSDT",1765065748952,502.86,132.09,132.08,487.01]
["binance-futures","SOLUSDT",1765065748987,510.86,132.09,132.08,487.09]
["binance-futures","SOLUSDT",1765065749063,510.86,132.09,132.08,487.03]
["binance-futures","SOLUSDT",1765065749126,510.62,132.09,132.08,506.89]
["binance-futures","SOLUSDT",1765065749234,513.41,132.09,132.08,507.53]
["binance-futures","SOLUSDT",1765065749318,513.41,132.09,132.08,507.59]
["binance-futures","SOLUSDT",1765065749427,501.41,132.09,132.08,507.59]
["binance-futures","SOLUSDT",1765065749469,501.41,132.09,132.08,508.1]
["binance-futures","SOLUSDT",1765065749545,514.4,132.09,132.08,508.04]
["binance-futures","SOLUSDT",1765065749632,502.4,132.09,132.08,508.04]
["binance-futures","SOLUSDT",1765065749816,502.32,132.09,132.08,508.12]
["binance-futures","SOLUSDT",1765065749868,502.63,132.09,132.08,508.12]
["binance-futures","SOLUSDT",1765065749958,503.13,132.09,132.08,508.12]
["binance-futures","SOLUSDT",1765065750044,503.25,132.09,132.08,508.19]
["binance-futures","SOLUSDT",1765065750104,503.14,132.09,132.08,508.19]
["binance-futures","SOLUSDT",1765065750149,502.15,132.09,132.08,508.19]
["binance-futures","SOLUSDT",1765065750220,493.07,132.09,132.08,508.19]
["binance-futures","SOLUSDT",1765065750279,504.11,132.09,132.08,508.23]
["binance-futures","SOLUSDT",1765065750282,504.07,132.09,132.08,508.19]
["binance-futures","SOLUSDT",1765065750388,504.07,132.09,132.08,578.13]
["binance-futures","SOLUSDT",1765065750422,505.84,132.09,132.08,578.74]
["binance-futures","SOLUSDT",1765065750498,505.84,132.09,132.08,600.49]
["binance-futures","SOLUSDT",1765065750618,505.84,132.09,132.08,533.01]
["binance-futures","SOLUSDT",1765065750797,519.01,132.09,132.08,533.01]
["binance-futures","SOLUSDT",1765065750811,507.01,132.09,132.08,535.63]
["binance-futures","SOLUSDT",1765065750972,507.26,132.09,132.08,535.86]
["binance-futures","SOLUSDT",1765065751089,507.26,132.09,132.08,535.92]
["binance-futures","SOLUSDT",1765065751163,520.78,132.09,132.08,535.92]
["binance-futures","SOLUSDT",1765065751221,563.22,132.09,132.08,416.35]
["binance-futures","SOLUSDT",1765065751271,563.22,132.09,132.08,416.29]
["binance-futures","SOLUSDT",1765065751310,563.22,132.09,132.08,418.2]
["binance-futures","SOLUSDT",1765065751385,562.05,132.09,132.08,418.45]
["binance-futures","SOLUSDT",1765065751556,561.7,132.09,132.08,432.02]
["binance-futures","SOLUSDT",1765065751657,561.08,132.09,132.08,432.02]
["binance-futures","SOLUSDT",1765065751948,528.49,132.09,132.08,432.02]
["binance-futures","SOLUSDT",1765065752142,813.55,132.09,132.08,70.29]
["binance-futures","SOLUSDT",1765065752194,3621.02,132.08,132.07,33.58]
["binance-futures","SOLUSDT",1765065752246,1541.69,132.07,132.06,286.93]
["binance-futures","SOLUSDT",1765065752298,1359.55,132.07,132.06,287.84]
["binance-futures","SOLUSDT",1765065752346,791.95,132.07,132.06,578.72]
["binance-futures","SOLUSDT",1765065752404,727.99,132.07,132.06,551.5]
["binance-futures","SOLUSDT",1765065752503,723.58,132.07,132.06,551.5]
["binance-futures","SOLUSDT",1765065752558,723.58,132.07,132.06,580.16]
["binance-futures","SOLUSDT",1765065752617,723.64,132.07,132.06,580.16]
["binance-futures","SOLUSDT",1765065752662,723.64,132.07,132.06,580.94]
["binance-futures","SOLUSDT",1765065752706,723.64,132.07,132.06,581.17]
["binance-futures","SOLUSDT",1765065752788,724.3,132.07,132.06,581.29]
["binance-futures","SOLUSDT",1765065752828,726.07,132.07,132.06,581.29]
["binance-futures","SOLUSDT",1765065752904,726.07,132.07,132.06,593.35]
["binance-futures","SOLUSDT",1765065752955,707.06,132.07,132.06,593.31]
["binance-futures","SOLUSDT",1765065753130,82.75,132.08,132.07,1305.56]
["binance-futures","SOLUSDT",1765065753182,81.42,132.08,132.07,1301.67]
["binance-futures","SOLUSDT",1765065753239,89.67,132.08,132.07,1266.01]
["binance-futures","SOLUSDT",1765065753279,90.02,132.08,132.07,1266.68]
["binance-futures","SOLUSDT",1765065753341,58.96,132.08,132.07,1268.49]
["binance-futures","SOLUSDT",1765065753399,90.02,132.08,132.07,1133.02]
["binance-futures","SOLUSDT",1765065753503,59.0,132.08,132.07,1132.53]
["binance-futures","SOLUSDT",1765065753555,538.96,132.09,132.08,1169.84]
["binance-futures","SOLUSDT",1765065753612,516.65,132.09,132.08,1072.77]
["binance-futures","SOLUSDT",1765065753674,532.11,132.09,132.08,1072.82]
["binance-futures","SOLUSDT",1765065753731,532.11,132.09,132.08,1072.95]
["binance-futures","SOLUSDT",1765065753781,533.03,132.09,132.08,765.44]
["binance-futures","SOLUSDT",1765065753828,533.03,132.09,132.08,767.92]
["binance-futures","SOLUSDT",1765065753920,533.03,132.09,132.08,768.0]
["binance-futures","SOLUSDT",1765065753968,533.03,132.09,132.08,768.51]
["binance-futures","SOLUSDT",1765065754035,533.03,132.09,132.08,768.47]
["binance-futures","SOLUSDT",1765065754077,532.98,132.09,132.08,768.47]
["binance-futures","SOLUSDT",1765065754134,532.98,132.09,132.08,768.42]
["binance-futures","SOLUSDT",1765065754195,532.98,132.09,132.08,768.44]
["binance-futures","SOLUSDT",1765065754263,532.98,132.09,132.08,768.52]
["binance-futures","SOLUSDT",1765065754309,532.98,132.09,132.08,768.46]
["binance-futures","SOLUSDT",1765065754364,532.06,132.09,132.08,768.46]
["binance-futures","SOLUSDT",1765065754444,528.06,132.09,132.08,768.46]
["binance-futures","SOLUSDT",1765065754493,532.06,132.09,132.08,768.46]
["binance-futures","SOLUSDT",1765065754731,533.24,132.09,132.08,768.69]
["binance-futures","SOLUSDT",1765065754815,532.91,132.09,132.08,768.36]
["binance-futures","SOLUSDT",1765065754839,532.81,132.09,132.08,768.26]
["binance-futures","SOLUSDT",1765065754890,533.25,132.09,132.08,768.26]
["binance-futures","SOLUSDT",1765065754972,534.44,132.09,132.08,768.26]
["binance-futures","SOLUSDT",1765065755036,534.13,132.09,132.08,767.67]
["binance-futures","SOLUSDT",1765065755089,570.55,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755137,570.99,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755203,571.1,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755255,547.02,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755328,524.83,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755511,525.05,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755541,524.05,132.09,132.08,631.78]
["binance-futures","SOLUSDT",1765065755593,524.05,132.09,132.08,631.73]
["binance-futures","SOLUSDT",1765065755683,523.52,132.09,132.08,632.06]
["binance-futures","SOLUSDT",1765065755767,528.82,132.09,132.08,632.06]
["binance-futures","SOLUSDT",1765065755850,528.82,132.09,132.08,626.21]
["binance-futures","SOLUSDT",1765065756096,528.82,132.09,132.08,626.41]
["binance-futures","SOLUSDT",1765065756145,529.91,132.09,132.08,626.41]
["binance-futures","SOLUSDT",1765065756267,529.91,132.09,132.08,626.44]
["binance-futures","SOLUSDT",1765065756332,524.61,132.09,132.08,626.44]
["binance-futures","SOLUSDT",1765065756463,407.27,132.09,132.08,648.19]
["binance-futures","SOLUSDT",1765065756520,406.25,132.09,132.08,648.34]
["binance-futures","SOLUSDT",1765065756678,406.25,132.09,132.08,648.1]
["binance-futures","SOLUSDT",1765065756711,406.25,132.09,132.08,648.14]
["binance-futures","SOLUSDT",1765065756772,405.38,132.09,132.08,648.1]
["binance-futures","SOLUSDT",1765065756837,405.38,132.09,132.08,648.18]
["binance-futures","SOLUSDT",1765065756906,390.26,132.09,132.08,648.18]
["binance-futures","SOLUSDT",1765065756935,396.23,132.09,132.08,648.18]
["binance-futures","SOLUSDT",1765065757070,396.23,132.09,132.08,648.25]
["binance-futures","SOLUSDT",1765065757125,396.23,132.09,132.08,648.17]
["binance-futures","SOLUSDT",1765065757186,396.23,132.09,132.08,648.23]
["binance-futures","SOLUSDT",1765065757241,396.23,132.09,132.08,647.75]
["binance-futures","SOLUSDT",1765065757349,396.96,132.09,132.08,647.75]
["binance-futures","SOLUSDT",1765065757420,396.96,132.09,132.08,647.98]
["binance-futures","SOLUSDT",1765065757566,390.99,132.09,132.08,648.06]
["binance-futures","SOLUSDT",1765065757686,349.19,132.09,132.08,648.06]
["binance-futures","SOLUSDT",1765065757870,349.19,132.09,132.08,648.53]
["binance-futures","SOLUSDT",1765065757977,348.45,132.09,132.08,648.33]
["binance-futures","SOLUSDT",1765065758072,348.45,132.09,132.08,648.29]
["binance-futures","SOLUSDT",1765065758132,348.45,132.09,132.08,648.25]
["binance-futures","SOLUSDT",1765065758166,356.59,132.09,132.08,648.25]
["binance-futures","SOLUSDT",1765065758405,330.59,132.09,132.08,648.33]
["binance-futures","SOLUSDT",1765065758525,339.45,132.09,132.08,648.32]
["binance-futures","SOLUSDT",1765065758557,340.59,132.09,132.08,648.24]
["binance-futures","SOLUSDT",1765065758696,340.25,132.09,132.08,648.24]
["binance-futures","SOLUSDT",1765065758761,332.11,132.09,132.08,648.26]
["binance-futures","SOLUSDT",1765065758803,319.11,132.09,132.08,648.26]
["binance-futures","SOLUSDT",1765065758854,332.11,132.09,132.08,648.18]
["binance-futures","SOLUSDT",1765065759047,332.11,132.09,132.08,647.95]
["binance-futures","SOLUSDT",1765065759151,322.23,132.09,132.08,647.95]
["binance-futures","SOLUSDT",1765065759206,321.79,132.09,132.08,648.03]
["binance-futures","SOLUSDT",1765065759268,322.61,132.09,132.08,648.03]
["binance-futures","SOLUSDT",1765065759337,330.22,132.09,132.08,647.66]
["binance-futures","SOLUSDT",1765065759504,330.22,132.09,132.08,649.25]
["binance-futures","SOLUSDT",1765065759551,330.22,132.09,132.08,649.07]
["binance-futures","SOLUSDT",1765065759727,332.22,132.09,132.08,649.07]
["binance-futures","SOLUSDT",1765065759777,333.33,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065759842,333.8,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065759871,334.06,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065759963,326.45,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065760017,326.6,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065760069,326.66,132.09,132.08,648.99]
["binance-futures","SOLUSDT",1765065760120,328.95,132.09,132.08,648.95]
["binance-futures","SOLUSDT",1765065760257,328.95,132.09,132.08,649.35]
["binance-futures","SOLUSDT",1765065760311,332.73,132.09,132.08,649.41]
["binance-futures","SOLUSDT",1765065760342,331.62,132.09,132.08,649.41]
["binance-futures","SOLUSDT",1765065760535,339.28,132.09,132.08,654.28]
["binance-futures","SOLUSDT",1765065760605,339.28,132.09,132.08,654.36]
["binance-futures","SOLUSDT",1765065760686,339.24,132.09,132.08,654.36]
["binance-futures","SOLUSDT",1765065760717,361.95,132.09,132.08,654.28]
["binance-futures","SOLUSDT",1765065760791,361.95,132.09,132.08,654.05]
["binance-futures","SOLUSDT",1765065760875,361.95,132.09,132.08,654.28]
["binance-futures","SOLUSDT",1765065760965,363.98,132.09,132.08,649.36]
["binance-futures","SOLUSDT",1765065761058,363.98,132.09,132.08,649.75]
["binance-futures","SOLUSDT",1765065761134,356.32,132.09,132.08,649.75]
["binance-futures","SOLUSDT",1765065761270,356.41,132.09,132.08,653.64]
["binance-futures","SOLUSDT",1765065761366,359.47,132.09,132.08,651.82]
["binance-futures","SOLUSDT",1765065761448,359.47,132.09,132.08,651.86]
["binance-futures","SOLUSDT",1765065761493,359.47,132.09,132.08,651.82]
["binance-futures","SOLUSDT",1765065761543,357.87,132.09,132.08,651.9]
["binance-futures","SOLUSDT",1765065761595,358.53,132.09,132.08,651.9]
["binance-futures","SOLUSDT",1765065761716,359.19,132.09,132.08,700.68]
["binance-futures","SOLUSDT",1765065761760,363.69,132.09,132.08,700.91]
["binance-futures","SOLUSDT",1765065761818,364.35,132.09,132.08,700.85]
["binance-futures","SOLUSDT",1765065761953,365.33,132.09,132.08,700.85]
["binance-futures","SOLUSDT",1765065762046,366.32,132.09,132.08,700.85]
["binance-futures","SOLUSDT",1765065762122,373.68,132.09,132.08,700.93]
["binance-futures","SOLUSDT",1765065762165,367.71,132.09,132.08,700.93]
["binance-futures","SOLUSDT",1765065762220,375.71,132.09,132.08,700.85]
["binance-futures","SOLUSDT",1765065762301,376.03,132.09,132.08,700.85]
["binance-futures","SOLUSDT",1765065762356,371.53,132.09,132.08,700.9]
["binance-futures","SOLUSDT",1765065762585,371.53,132.09,132.08,700.94]
["binance-futures","SOLUSDT",1765065762659,371.53,132.09,132.08,700.99]
["binance-futures","SOLUSDT",1765065762751,355.53,132.09,132.08,701.11]
["binance-futures","SOLUSDT",1765065762781,355.49,132.09,132.08,701.3]
["binance-futures","SOLUSDT",1765065762867,455.46,132.09,132.08,701.22]
["binance-futures","SOLUSDT",1765065762918,516.06,132.09,132.08,648.41]
["binance-futures","SOLUSDT",1765065762962,522.97,132.09,132.08,646.9]
["binance-futures","SOLUSDT",1765065763143,524.29,132.09,132.08,646.9]
["binance-futures","SOLUSDT",1765065763173,424.29,132.09,132.08,646.9]
["binance-futures","SOLUSDT",1765065763261,424.28,132.09,132.08,646.9]
["binance-futures","SOLUSDT",1765065763317,512.81,132.09,132.08,646.94]
["binance-futures","SOLUSDT",1765065763345,513.55,132.09,132.08,647.59]
["binance-futures","SOLUSDT",1765065763422,593.55,132.09,132.08,647.59]
["binance-futures","SOLUSDT",1765065763536,586.64,132.09,132.08,647.59]
["binance-futures","SOLUSDT",1765065763581,575.64,132.09,132.08,647.59]
["binance-futures","SOLUSDT",1765065763678,506.64,132.09,132.08,645.59]
["binance-futures","SOLUSDT",1765065763767,417.83,132.09,132.08,645.67]
["binance-futures","SOLUSDT",1765065763950,417.05,132.09,132.08,645.67]
["binance-futures","SOLUSDT",1765065764055,417.05,132.09,132.08,645.28]
["binance-futures","SOLUSDT",1765065764160,421.62,132.09,132.08,645.2]
["binance-futures","SOLUSDT",1765065764406,421.62,132.09,132.08,644.97]
["binance-futures","SOLUSDT",1765065764446,421.94,132.09,132.08,644.97]
["binance-futures","SOLUSDT",1765065764527,421.94,132.09,132.08,645.05]
["binance-futures","SOLUSDT",1765065764574,362.53,132.09,132.08,645.0]
["binance-futures","SOLUSDT",1765065764752,357.86,132.09,132.08,644.71]
["binance-futures","SOLUSDT",1765065764812,357.86,132.09,132.08,644.77]
["binance-futures","SOLUSDT",1765065764912,358.42,132.09,132.08,644.71]
["binance-futures","SOLUSDT",1765065764983,358.19,132.09,132.08,644.12]
["binance-futures","SOLUSDT",1765065765065,358.08,132.09,132.08,644.46]
["binance-futures","SOLUSDT",1765065765181,351.86,132.09,132.08,652.76]
["binance-futures","SOLUSDT",1765065765280,341.32,132.09,132.08,652.76]
["binance-futures","SOLUSDT",1765065765342,346.13,132.09,132.08,652.76]
["binance-futures","SOLUSDT",1765065765584,346.13,132.09,132.08,652.45]
["binance-futures","SOLUSDT",1765065765661,346.13,132.09,132.08,652.37]
["binance-futures","SOLUSDT",1765065765771,346.88,132.09,132.08,686.82]
["binance-futures","SOLUSDT",1765065765943,342.07,132.09,132.08,687.6]
["binance-futures","SOLUSDT",1765065765996,333.17,132.09,132.08,820.77]
["binance-futures","SOLUSDT",1765065766070,333.17,132.09,132.08,690.8]
["binance-futures","SOLUSDT",1765065766102,333.17,132.09,132.08,690.57]
["binance-futures","SOLUSDT",1765065766175,333.17,132.09,132.08,696.66]
["binance-futures","SOLUSDT",1765065766373,332.42,132.09,132.08,698.41]
["binance-futures","SOLUSDT",1765065766430,332.42,132.09,132.08,850.45]
["binance-futures","SOLUSDT",1765065766483,332.42,132.09,132.08,850.64]
["binance-futures","SOLUSDT",1765065766535,340.32,132.09,132.08,850.64]
["binance-futures","SOLUSDT",1765065766580,340.4,132.09,132.08,698.56]
["binance-futures","SOLUSDT",1765065766647,340.44,132.09,132.08,698.56]
["binance-futures","SOLUSDT",1765065766696,340.32,132.09,132.08,698.56]
["binance-futures","SOLUSDT",1765065766881,342.09,132.09,132.08,690.31]
["binance-futures","SOLUSDT",1765065766945,343.09,132.09,132.08,690.31]
["binance-futures","SOLUSDT",1765065767136,335.19,132.09,132.08,690.31]
["binance-futures","SOLUSDT",1765065767217,334.5,132.09,132.08,690.45]
["binance-futures","SOLUSDT",1765065767555,333.5,132.09,132.08,690.45]
["binance-futures","SOLUSDT",1765065767670,333.5,132.09,132.08,690.68]
["binance-futures","SOLUSDT",1765065767752,340.69,132.09,132.08,690.68]
["binance-futures","SOLUSDT",1765065767819,340.69,132.09,132.08,698.33]
["binance-futures","SOLUSDT",1765065767865,340.67,132.09,132.08,698.33]
["binance-futures","SOLUSDT",1765065767964,340.67,132.09,132.08,698.27]
["binance-futures","SOLUSDT",1765065768029,340.67,132.09,132.08,698.19]
["binance-futures","SOLUSDT",1765065768075,340.73,132.09,132.08,698.19]
["binance-futures","SOLUSDT",1765065768173,341.94,132.09,132.08,698.25]
["binance-futures","SOLUSDT",1765065768247,403.71,132.08,132.07,573.58]
["binance-futures","SOLUSDT",1765065768299,11.7,132.08,132.07,738.87]
["binance-futures","SOLUSDT",1765065768350,11.83,132.08,132.07,863.89]
["binance-futures","SOLUSDT",1765065768511,54.72,132.08,132.07,739.12]
["binance-futures","SOLUSDT",1765065768559,307.26,132.08,132.07,77.3]
["binance-futures","SOLUSDT",1765065768625,325.65,132.08,132.07,104.51]
["binance-futures","SOLUSDT",1765065768669,326.42,132.08,132.07,104.51]
["binance-futures","SOLUSDT",1765065768716,326.42,132.08,132.07,92.51]
["binance-futures","SOLUSDT",1765065768745,326.96,132.08,132.07,104.51]
["binance-futures","SOLUSDT",1765065768820,349.71,132.08,132.07,104.55]
["binance-futures","SOLUSDT",1765065768892,448.89,132.07,132.06,73.78]
["binance-futures","SOLUSDT",1765065768942,448.89,132.07,132.06,75.29]
["binance-futures","SOLUSDT",1765065768999,463.52,132.07,132.06,122.46]
["binance-futures","SOLUSDT",1765065769049,432.53,132.07,132.06,282.95]
["binance-futures","SOLUSDT",1765065769097,434.1,132.07,132.06,283.92]
["binance-futures","SOLUSDT",1765065769160,421.67,132.06,132.05,206.38]
["binance-futures","SOLUSDT",1765065769212,246.48,132.06,132.05,176.77]
["binance-futures","SOLUSDT",1765065769263,229.12,132.06,132.05,176.77]
["binance-futures","SOLUSDT",1765065769318,232.16,132.06,132.05,178.41]
["binance-futures","SOLUSDT",1765065774262,240.15,132.09,132.08,911.06]
["binance-futures","SOLUSDT",1765065832440,88.75,132.2,132.19,1298.94]
["binance-futures","SOLUSDT",1765065874920,750.38,132.2,132.19,571.29]
["binance-futures","SOLUSDT",1765065924209,1713.35,132.38,132.37,71.53]
["binance-futures","SOLUSDT",1765065959607,48.83,132.23,132.22,920.56]
["binance-futures","SOLUSDT",1765066003982,129.59,132.24,132.23,912.08]
["binance-futures","SOLUSDT",1765066057326,684.17,132.22,132.21,206.38]
["binance-futures","SOLUSDT",1765066136591,27.79,132.2,132.19,852.29]
["binance-futures","SOLUSDT",1765066167631,825.74,132.21,132.2,85.81]
["binance-futures","SOLUSDT",1765066239450,174.49,132.24,132.23,478.94]
["binance-futures","SOLUSDT",1765066256157,809.4,132.24,132.23,64.04]
["binance-futures","SOLUSDT",1765066306580,929.43,132.21,132.2,263.8]
["binance-futures","SOLUSDT",1765066356439,113.53,132.14,132.13,608.02]
["binance-futures","SOLUSDT",1765066388256,101.39,132.1,132.09,1921.45]
["binance-futures","SOLUSDT",1765066441637,1231.0,131.9,131.89,181.65]
["binance-futures","SOLUSDT",1765066476475,579.34,131.91,131.9,227.87]
["binance-futures","SOLUSDT",1765066531338,564.73,131.95,131.94,715.02]
["binance-futures","SOLUSDT",1765066562207,767.45,131.98,131.97,259.3]
["binance-futures","SOLUSDT",1765066616306,961.54,132.0,131.99,85.84]
["binance-futures","SOLUSDT",1765066657874,108.24,132.11,132.1,349.46]
["binance-futures","SOLUSDT",1765066710617,839.29,132.09,132.08,79.09]
["binance-futures","SOLUSDT",1765066765591,451.94,132.11,132.1,228.84]
["binance-futures","SOLUSDT",1765066819478,67.27,132.0,131.99,604.23]
["binance-futures","SOLUSDT",1765066845147,33.53,132.05,132.04,440.43]
["binance-futures","SOLUSDT",1765066912649,375.94,132.1,132.09,459.55]
["binance-futures","SOLUSDT",1765066938202,407.98,132.05,132.04,109.59]
["binance-futures","SOLUSDT",1765066963364,369.15,132.1,132.09,267.16]
["binance-futures","SOLUSDT",1765067036638,974.65,132.11,132.1,27.66]
["binance-futures","SOLUSDT",1765067077050,396.02,132.18,132.17,93.67]
["binance-futures","SOLUSDT",1765067128548,1437.05,132.22,132.21,216.03]
["binance-futures","SOLUSDT",1765067176992,379.52,132.1,132.09,167.51]
["binance-futures","SOLUSDT",1765067233189,512.05,132.15,132.14,331.59]
["binance-futures","SOLUSDT",1765067280177,247.69,132.1,132.09,459.88]
["binance-futures","SOLUSDT",1765067326896,316.82,132.09,132.08,446.19]
["binance-futures","SOLUSDT",1765067359950,690.92,132.1,132.09,5.85]
["binance-futures","SOLUSDT",1765067421887,135.0,132.14,132.13,1140.96]
["binance-futures","SOLUSDT",1765067449766,780.56,132.03,132.02,93.17]
["binance-futures","SOLUSDT",1765067515721,176.51,132.17,132.16,638.05]
["binance-futures","SOLUSDT",1765067557843,755.86,132.2,132.19,98.04]
["binance-futures","SOLUSDT",1765067574054,303.54,132.23,132.22,318.65]
["binance-futures","SOLUSDT",1765067654984,1622.22,132.19,132.18,40.27]
["binance-futures","SOLUSDT",1765067668764,133.7,132.19,132.18,405.23]
["binance-futures","SOLUSDT",1765067756165,374.66,132.27,132.26,87.47]
["binance-futures","SOLUSDT",1765067799319,63.42,132.25,132.24,792.31]
["binance-futures","SOLUSDT",1765067841871,282.07,132.34,132.33,419.4]
["binance-futures","SOLUSDT",1765067895285,561.29,132.37,132.36,30.63]
["binance-futures","SOLUSDT",1765067937928,171.79,132.35,132.34,341.61]
["binance-futures","SOLUSDT",1765067976863,43.49,132.42,132.41,487.14]
["binance-futures","SOLUSDT",1765068026636,644.36,132.42,132.41,69.61]
["binance-futures","SOLUSDT",1765068078001,258.32,132.47,132.46,158.25]
["binance-futures","SOLUSDT",1765068131257,532.07,132.59,132.58,178.47]
["binance-futures","SOLUSDT",1765068150563,208.9,132.58,132.57,335.75]
["binance-futures","SOLUSDT",1765068212275,189.61,132.6,132.59,368.32]
["binance-futures","SOLUSDT",1765068242439,939.86,132.54,132.53,46.26]
["binance-futures","SOLUSDT",1765068312636,374.52,132.51,132.5,255.04]
["binance-futures","SOLUSDT",1765068320708,424.21,132.5,132.49,25.07]
["binance-futures","SOLUSDT",1765068372772,283.84,132.47,132.46,400.33]
["binance-futures","SOLUSDT",1765068466541,251.95,132.38,132.37,503.67]
["binance-futures","SOLUSDT",1765068480713,189.22,132.38,132.37,590.28]
["binance-futures","SOLUSDT",1765068563344,426.79,132.16,132.15,547.62]
["binance-futures","SOLUSDT",1765068613020,272.23,132.21,132.2,519.16]
["binance-futures","SOLUSDT",1765068656639,555.33,132.31,132.3,157.56]
["binance-futures","SOLUSDT",1765068716567,87.52,132.33,132.32,333.58]
["binance-futures","SOLUSDT",1765068759168,1011.21,132.36,132.35,166.63]
["binance-futures","SOLUSDT",1765068775218,739.83,132.36,132.35,578.11]
["binance-futures","SOLUSDT",1765068883067,972.94,132.38,132.37,311.76]
["binance-futures","SOLUSDT",1765068906664,679.91,132.35,132.34,143.15]
["binance-futures","SOLUSDT",1765068938297,294.52,132.32,132.31,595.17]
["binance-futures","SOLUSDT",1765069021840,247.11,132.33,132.32,574.12]
["binance-futures","SOLUSDT",1765069057114,446.6,132.38,132.37,97.22]
["binance-futures","SOLUSDT",1765069136249,752.19,132.41,132.4,1036.84]
["binance-futures","SOLUSDT",1765069170970,117.66,132.35,132.34,953.24]
["binance-futures","SOLUSDT",1765069222444,651.07,132.3,132.29,381.57]
["binance-futures","SOLUSDT",1765069276113,557.23,132.4,132.39,235.62]
["binance-futures","SOLUSDT",1765069324374,681.85,132.45,132.44,117.46]
["binance-futures","SOLUSDT",1765069380855,401.84,132.35,132.34,524.3]
["binance-futures","SOLUSDT",1765069433977,153.44,132.26,132.25,944.45]
["binance-futures","SOLUSDT",1765069486291,451.83,132.27,132.26,614.03]
["binance-futures","SOLUSDT",1765069571488,1130.69,132.38,132.37,398.74]
["binance-futures","SOLUSDT",1765069593061,1019.36,132.36,132.35,42.37]
["binance-futures","SOLUSDT",1765069672673,292.5,132.27,132.26,568.91]
["binance-futures","SOLUSDT",1765069681365,164.12,132.31,132.3,985.69]
["binance-futures","SOLUSDT",1765069738819,1407.22,132.32,132.31,110.43]
["binance-futures","SOLUSDT",1765069807674,552.41,132.36,132.35,658.44]
["binance-futures","SOLUSDT",1765069847264,63.56,132.45,132.44,940.74]
["binance-futures","SOLUSDT",1765069911860,268.37,132.38,132.37,352.26]
["binance-futures","SOLUSDT",1765069946053,56.16,132.46,132.45,1343.51]
["binance-futures","SOLUSDT",1765069997419,344.3,132.5,132.49,987.16]
["binance-futures","SOLUSDT",1765070040738,180.5,132.52,132.51,1028.61]
["binance-futures","SOLUSDT",1765070092064,809.66,132.5,132.49,275.59]
["binance-futures","SOLUSDT",1765070150347,138.3,132.5,132.49,554.42]
["binance-futures","SOLUSDT",1765070196064,716.65,132.59,132.58,279.06]
["binance-futures","SOLUSDT",1765070241797,248.65,132.59,132.58,551.39]
["binance-futures","SOLUSDT",1765070291702,528.67,132.59,132.58,331.78]
["binance-futures","SOLUSDT",1765070336841,52.62,132.6,132.59,910.58]
["binance-futures","SOLUSDT",1765070413166,1430.97,132.66,132.65,202.11]
["binance-futures","SOLUSDT",1765070434483,992.91,132.67,132.66,409.98]
["binance-futures","SOLUSDT",1765070466410,5.95,132.68,132.67,1531.05]
["binance-futures","SOLUSDT",1765070539879,436.79,132.64,132.63,404.0]
["binance-futures","SOLUSDT",1765070588416,699.94,132.59,132.58,69.55]
["binance-futures","SOLUSDT",1765070662257,229.97,132.63,132.62,713.7]
["binance-futures","SOLUSDT",1765070709673,416.76,132.53,132.52,285.58]
["binance-futures","SOLUSDT",1765070773129,59.49,132.41,132.4,1000.06]
["binance-futures","SOLUSDT",1765070814496,77.34,132.49,132.48,527.46]
["binance-futures","SOLUSDT",1765070863190,41.94,132.55,132.54,627.56]
["binance-futures","SOLUSDT",1765070903945,267.77,132.54,132.53,358.6]
["binance-futures","SOLUSDT",1765070973715,100.38,132.52,132.51,642.98]
["binance-futures","SOLUSDT",1765071015684,160.06,132.56,132.55,626.57]
["binance-futures","SOLUSDT",1765071080424,997.27,132.59,132.58,123.77]
["binance-futures","SOLUSDT",1765071130072,232.8,132.53,132.52,827.18]
["binance-futures","SOLUSDT",1765071202908,187.93,132.48,132.47,777.11]
["binance-futures","SOLUSDT",1765071238508,1173.7,132.53,132.52,367.25]
["binance-futures","SOLUSDT",1765071260449,1042.14,132.55,132.54,45.11]
["binance-futures","SOLUSDT",1765071349770,978.56,132.6,132.59,234.96]
["binance-futures","SOLUSDT",1765071369365,345.27,132.61,132.6,520.11]
["binance-futures","SOLUSDT",1765071443348,174.65,132.59,132.58,561.06]
["binance-futures","SOLUSDT",1765071509865,703.26,132.47,132.46,370.18]
["binance-futures","SOLUSDT",1765071566720,227.71,132.49,132.48,1033.08]
["binance-futures","SOLUSDT",1765071620864,202.19,132.49,132.48,642.0]
["binance-futures","SOLUSDT",1765071669469,166.49,132.57,132.56,1519.09]
["binance-futures","SOLUSDT",1765071712512,2285.35,132.56,132.55,67.25]
["binance-futures","SOLUSDT",1765071775963,223.08,132.52,132.51,889.78]
["binance-futures","SOLUSDT",1765071811075,636.7,132.52,132.51,36.17]
["binance-futures","SOLUSDT",1765071876767,209.63,132.53,132.52,966.8]
["binance-futures","SOLUSDT",1765071920112,663.78,132.5,132.49,219.73]
["binance-futures","SOLUSDT",1765071979521,877.93,132.5,132.49,749.79]
["binance-futures","SOLUSDT",1765072040263,347.76,132.47,132.46,771.35]
["binance-futures","SOLUSDT",1765072052342,133.0,132.48,132.47,1550.98]
["binance-futures","SOLUSDT",1765072146478,177.16,132.52,132.51,1178.01]
["binance-futures","SOLUSDT",1765072172792,476.69,132.52,132.51,185.06]
["binance-futures","SOLUSDT",1765072263767,440.54,132.62,132.61,1024.13]
["binance-futures","SOLUSDT",1765072270537,144.39,132.62,132.61,777.42]
["binance-futures","SOLUSDT",1765072364283,856.55,132.5,132.49,455.02]
["binance-futures","SOLUSDT",1765072412702,485.54,132.53,132.52,289.96]
["binance-futures","SOLUSDT",1765072473433,1077.18,132.49,132.48,322.36]
["binance-futures","SOLUSDT",1765072533070,502.18,132.46,132.45,771.69]
["binance-futures","SOLUSDT",1765072537218,551.13,132.46,132.45,469.67]
["binance-futures","SOLUSDT",1765072598734,892.87,132.44,132.43,83.0]
["binance-futures","SOLUSDT",1765072708557,776.0,132.41,132.4,380.86]
["binance-futures","SOLUSDT",1765072738151,594.07,132.41,132.4,306.02]
["binance-futures","SOLUSDT",1765072762053,697.62,132.38,132.37,650.66]
["binance-futures","SOLUSDT",1765072834950,143.69,132.34,132.33,811.19]
["binance-futures","SOLUSDT",1765072857078,252.47,132.38,132.37,1861.41]
["binance-futures","SOLUSDT",1765072902922,421.54,132.45,132.44,677.99]
["binance-futures","SOLUSDT",1765072953988,447.88,132.49,132.48,252.19]
["binance-futures","SOLUSDT",1765072996475,543.69,132.59,132.58,553.41]
["binance-futures","SOLUSDT",1765073052675,186.37,132.62,132.61,826.31]
["binance-futures","SOLUSDT",1765073092324,1511.82,132.68,132.67,410.48]
["binance-futures","SOLUSDT",1765073140146,765.76,132.63,132.62,420.47]
["binance-futures","SOLUSDT",1765073241708,943.91,132.61,132.6,525.1]
["binance-futures","SOLUSDT",1765073252270,772.99,132.57,132.56,292.38]
["binance-futures","SOLUSDT",1765073299866,139.98,132.58,132.57,844.53]
["binance-futures","SOLUSDT",1765073369900,588.74,132.58,132.57,590.41]
["binance-futures","SOLUSDT",1765073411533,218.29,132.57,132.56,445.36]
["binance-futures","SOLUSDT",1765073473997,980.55,132.57,132.56,467.78]
["binance-futures","SOLUSDT",1765073508819,5.74,132.58,132.57,1428.08]
["binance-futures","SOLUSDT",1765073568608,191.22,132.66,132.65,1467.57]
["binance-futures","SOLUSDT",1765073587640,1007.4,132.66,132.65,188.23]
["binance-futures","SOLUSDT",1765073682944,1324.88,132.63,132.62,190.52]
["binance-futures","SOLUSDT",1765073704480,469.28,132.63,132.62,776.67]
["binance-futures","SOLUSDT",1765073760764,516.39,132.72,132.71,574.69]
["binance-futures","SOLUSDT",1765073808587,453.39,132.75,132.74,1123.92]
["binance-futures","SOLUSDT",1765073846334,1545.15,132.8,132.79,168.47]
["binance-futures","SOLUSDT",1765073904314,156.36,132.84,132.83,768.1]
["binance-futures","SOLUSDT",1765073944589,108.19,132.92,132.91,1288.34]
["binance-futures","SOLUSDT",1765073995155,424.73,132.94,132.93,485.21]
["binance-futures","SOLUSDT",1765074021773,1754.13,132.99,132.98,411.63]
["binance-futures","SOLUSDT",1765074082068,1061.6,132.92,132.91,18.05]
["binance-futures","SOLUSDT",1765074122312,619.16,132.89,132.88,45.9]
["binance-futures","SOLUSDT",1765074188749,524.93,132.9,132.89,228.44]
["binance-futures","SOLUSDT",1765074239469,824.01,132.9,132.89,169.01]
["binance-futures","SOLUSDT",1765074313715,284.7,132.84,132.83,1291.65]
["binance-futures","SOLUSDT",1765074350024,532.29,132.75,132.74,574.85]
["binance-futures","SOLUSDT",1765074426989,955.97,132.77,132.76,296.25]
["binance-futures","SOLUSDT",1765074463097,244.95,132.78,132.77,993.82]
["binance-futures","SOLUSDT",1765074512511,1258.78,132.76,132.75,263.63]
["binance-futures","SOLUSDT",1765074577800,857.06,132.79,132.78,224.92]
["binance-futures","SOLUSDT",1765074635711,608.8,132.74,132.73,601.84]
["binance-futures","SOLUSDT",1765074693262,312.3,132.82,132.81,424.37]
["binance-futures","SOLUSDT",1765074746922,112.88,132.84,132.83,810.71]
["binance-futures","SOLUSDT",1765074805684,1300.61,132.85,132.84,213.48]
["binance-futures","SOLUSDT",1765074865280,1010.77,132.8,132.79,340.9]
["binance-futures","SOLUSDT",1765074916437,280.33,132.85,132.84,554.73]
["binance-futures","SOLUSDT",1765074948164,838.7,132.84,132.83,292.19]
["binance-futures","SOLUSDT",1765075025265,697.71,132.78,132.77,211.42]
["binance-futures","SOLUSDT",1765075054220,51.07,132.75,132.74,808.64]
["binance-futures","SOLUSDT",1765075127705,1501.85,132.65,132.64,185.99]
["binance-futures","SOLUSDT",1765075171445,368.12,132.65,132.64,824.44]
["binance-futures","SOLUSDT",1765075238849,363.02,132.65,132.64,640.3]
["binance-futures","SOLUSDT",1765075286607,197.14,132.72,132.71,476.44]
["binance-futures","SOLUSDT",1765075350013,741.26,132.7,132.69,459.55]
["binance-futures","SOLUSDT",1765075386580,491.98,132.7,132.69,263.92]
["binance-futures","SOLUSDT",1765075445338,810.35,132.82,132.81,305.43]
["binance-futures","SOLUSDT",1765075497541,87.76,132.84,132.83,1946.01]
["binance-futures","SOLUSDT",1765075565611,1199.21,132.82,132.81,237.94]
["binance-futures","SOLUSDT",1765075607198,471.28,132.86,132.85,327.5]
["binance-futures","SOLUSDT",1765075663778,554.04,132.91,132.9,578.94]
["binance-futures","SOLUSDT",1765075729904,171.0,132.94,132.93,815.35]
["binance-futures","SOLUSDT",1765075748577,56.58,132.94,132.93,806.93]
["binance-futures","SOLUSDT",1765075832438,489.35,133.06,133.05,443.88]
["binance-futures","SOLUSDT",1765075847365,626.29,133.14,133.13,732.73]
["binance-futures","SOLUSDT",1765075921438,593.04,133.2,133.19,662.57]
["binance-futures","SOLUSDT",1765075948763,684.46,133.15,133.14,126.0]
["binance-futures","SOLUSDT",1765076028134,782.99,133.13,133.12,234.92]
["binance-futures","SOLUSDT",1765076071944,279.68,133.18,133.17,829.84]
["binance-futures","SOLUSDT",1765076131545,153.02,133.13,133.12,582.66]
["binance-futures","SOLUSDT",1765076175999,643.62,133.19,133.18,295.69]
["binance-futures","SOLUSDT",1765076235095,1491.61,133.21,133.2,58.98]
["binance-futures","SOLUSDT",1765076280861,457.49,133.3,133.29,312.47]
["binance-futures","SOLUSDT",1765076315278,291.99,133.29,133.28,688.99]
["binance-futures","SOLUSDT",1765076352973,427.31,133.31,133.3,1453.99]
["binance-futures","SOLUSDT",1765076411486,156.8,133.25,133.24,2978.93]
["binance-futures","SOLUSDT",1765076443608,939.39,133.23,133.22,217.24]
["binance-futures","SOLUSDT",1765076455359,725.02,133.24,133.23,835.32]
["binance-futures","SOLUSDT",1765076539117,912.64,133.12,133.11,124.1]
["binance-futures","SOLUSDT",1765076553307,768.96,133.07,133.06,310.63]
["binance-futures","SOLUSDT",1765076587456,545.82,133.17,133.16,599.44]
["binance-futures","SOLUSDT",1765076652240,258.56,133.12,133.11,1229.83]
["binance-futures","SOLUSDT",1765076685756,568.78,133.14,133.13,154.04]
["binance-futures","SOLUSDT",1765076728682,333.2,133.17,133.16,318.25]
["binance-futures","SOLUSDT",1765076824339,119.6,133.21,133.2,755.68]
["binance-futures","SOLUSDT",1765076832646,168.69,133.22,133.21,1521.42]
["binance-futures","SOLUSDT",1765076882448,343.52,133.15,133.14,696.82]
["binance-futures","SOLUSDT",1765076937574,168.67,133.18,133.17,561.67]
["binance-futures","SOLUSDT",1765076985100,738.61,133.17,133.16,167.45]
["binance-futures","SOLUSDT",1765077022150,1055.9,133.18,133.17,204.5]
["binance-futures","SOLUSDT",1765077078327,233.73,133.19,133.18,468.32]
["binance-futures","SOLUSDT",1765077146360,691.76,133.34,133.33,253.04]
["binance-futures","SOLUSDT",1765077164263,292.52,133.26,133.25,1191.73]
["binance-futures","SOLUSDT",1765077236283,519.68,133.18,133.17,426.15]
["binance-futures","SOLUSDT",1765077249565,281.84,133.14,133.13,613.41]
["binance-futures","SOLUSDT",1765077304860,154.3,133.12,133.11,1189.63]
["binance-futures","SOLUSDT",1765077356222,925.25,133.1,133.09,33.48]
["binance-futures","SOLUSDT",1765077384472,262.03,133.06,133.05,357.86]
["binance-futures","SOLUSDT",1765077451804,48.07,133.04,133.03,1332.86]
["binance-futures","SOLUSDT",1765077490770,1098.12,133.05,133.04,96.87]
["binance-futures","SOLUSDT",1765077556748,389.32,133.09,133.08,852.75]
["binance-futures","SOLUSDT",1765077604916,602.04,133.09,133.08,274.5]
["binance-futures","SOLUSDT",1765077658549,50.5,132.97,132.96,986.7]
["binance-futures","SOLUSDT",1765077712239,974.62,133.0,132.99,179.19]
["binance-futures","SOLUSDT",1765077767080,2531.24,132.99,132.98,49.93]
["binance-futures","SOLUSDT",1765077830351,187.97,133.02,133.01,260.88]
["binance-futures","SOLUSDT",1765077901508,173.39,133.06,133.05,529.24]
["binance-futures","SOLUSDT",1765077930866,489.38,133.04,133.03,305.68]
["binance-futures","SOLUSDT",1765078021507,421.08,133.01,133.0,454.49]
["binance-futures","SOLUSDT",1765078051220,45.07,133.03,133.02,1254.03]
["binance-futures","SOLUSDT",1765078135750,369.6,133.05,133.04,316.52]
["binance-futures","SOLUSDT",1765078161705,117.91,133.05,133.04,393.83]
["binance-futures","SOLUSDT",1765078208921,140.92,133.05,133.04,468.9]
["binance-futures","SOLUSDT",1765078256275,33.89,133.14,133.13,362.77]
["binance-futures","SOLUSDT",1765078301656,649.37,133.15,133.14,261.06]
["binance-futures","SOLUSDT",1765078359298,124.7,133.13,133.12,490.93]
["binance-futures","SOLUSDT",1765078397658,1554.65,133.13,133.12,183.61]
["binance-futures","SOLUSDT",1765078438280,72.23,133.1,133.09,836.66]
["binance-futures","SOLUSDT",1765078469915,271.74,133.2,133.19,928.62]
["binance-futures","SOLUSDT",1765078535284,350.38,133.23,133.22,767.01]
["binance-futures","SOLUSDT",1765078570962,707.54,133.16,133.15,175.75]
["binance-futures","SOLUSDT",1765078631801,163.2,133.2,133.19,824.6]
["binance-futures","SOLUSDT",1765078675857,541.14,133.29,133.28,50.13]
["binance-futures","SOLUSDT",1765078742128,527.74,133.33,133.32,580.0]
["binance-futures","SOLUSDT",1765078776284,155.04,133.27,133.26,865.01]
["binance-futures","SOLUSDT",1765078843165,377.59,133.28,133.27,644.58]
["binance-futures","SOLUSDT",1765078873391,1037.81,133.35,133.34,85.22]
["binance-futures","SOLUSDT",1765078914023,285.51,133.34,133.33,1358.25]
["binance-futures","SOLUSDT",1765078961507,322.46,133.36,133.35,606.28]
["binance-futures","SOLUSDT",1765079012651,883.67,133.29,133.28,275.14]
["binance-futures","SOLUSDT",1765079058451,144.16,133.35,133.34,733.03]
["binance-futures","SOLUSDT",1765079098056,97.8,133.36,133.35,762.06]
["binance-futures","SOLUSDT",1765079156371,212.3,133.36,133.35,209.34]
["binance-futures","SOLUSDT",1765079196644,160.04,133.44,133.43,438.63]
["binance-futures","SOLUSDT",1765079249297,338.76,133.45,133.44,476.31]
["binance-futures","SOLUSDT",1765079271710,83.88,133.46,133.45,593.67]
["binance-futures","SOLUSDT",1765079332101,860.32,133.4,133.39,336.36]
["binance-futures","SOLUSDT",1765079371021,115.99,133.46,133.45,723.7]
["binance-futures","SOLUSDT",1765079432132,402.48,133.45,133.44,409.38]
["binance-futures","SOLUSDT",1765079487113,520.91,133.41,133.4,181.59]
["binance-futures","SOLUSDT",1765079540763,167.95,133.38,133.37,394.03]
["binance-futures","SOLUSDT",1765079577559,81.39,133.38,133.37,443.11]
["binance-futures","SOLUSDT",1765079595255,1436.58,133.37,133.36,290.48]
["binance-futures","SOLUSDT",1765079685284,845.89,133.38,133.37,56.01]
["binance-futures","SOLUSDT",1765079731224,189.16,133.39,133.38,428.48]
["binance-futures","SOLUSDT",1765079782585,1270.67,133.39,133.38,44.75]
["binance-futures","SOLUSDT",1765079848551,181.56,133.45,133.44,522.34]
["binance-futures","SOLUSDT",1765079895545,108.65,133.41,133.4,453.32]
["binance-futures","SOLUSDT",1765079966757,439.93,133.43,133.42,99.01]
["binance-futures","SOLUSDT",1765080012905,843.09,133.41,133.4,169.0]
["binance-futures","SOLUSDT",1765080037431,1816.63,133.37,133.36,130.72]
["binance-futures","SOLUSDT",1765080112963,262.49,133.28,133.27,475.06]
["binance-futures","SOLUSDT",1765080138093,342.19,133.33,133.32,719.57]
["binance-futures","SOLUSDT",1765080217410,2173.35,133.27,133.26,129.15]
["binance-futures","SOLUSDT",1765080245097,230.91,133.28,133.27,458.28]
["binance-futures","SOLUSDT",1765080274961,543.69,133.34,133.33,569.02]
["binance-futures","SOLUSDT",1765080365532,133.62,133.38,133.37,640.23]
["binance-futures","SOLUSDT",1765080372895,418.9,133.4,133.39,639.96]
["binance-futures","SOLUSDT",1765080416556,521.88,133.42,133.41,594.16]
["binance-futures","SOLUSDT",1765080472432,361.32,133.43,133.42,651.45]
["binance-futures","SOLUSDT",1765080524397,986.13,133.45,133.44,1309.61]
["binance-futures","SOLUSDT",1765080568214,966.73,133.43,133.42,604.53]
["binance-futures","SOLUSDT",1765080649523,280.33,133.34,133.33,436.2]
["binance-futures","SOLUSDT",1765080664226,1851.6,133.3,133.29,118.44]
["binance-futures","SOLUSDT",1765080749048,576.54,133.28,133.27,134.76]
["binance-futures","SOLUSDT",1765080801412,2077.37,133.28,133.27,79.5]
["binance-futures","SOLUSDT",1765080809267,1016.06,133.26,133.25,195.3]
["binance-futures","SOLUSDT",1765080879931,624.05,133.3,133.29,698.68]
["binance-futures","SOLUSDT",1765080914938,579.97,133.19,133.18,814.2]
["binance-futures","SOLUSDT",1765080975935,84.27,133.2,133.19,531.55]
["binance-futures","SOLUSDT",1765080999044,232.45,133.25,133.24,524.79]
["binance-futures","SOLUSDT",1765081061408,559.17,133.21,133.2,503.63]
["binance-futures","SOLUSDT",1765081104637,502.65,133.28,133.27,378.46]
["binance-futures","SOLUSDT",1765081158935,735.05,133.23,133.22,384.81]
["binance-futures","SOLUSDT",1765081205403,722.41,133.21,133.2,30.42]
["binance-futures","SOLUSDT",1765081256475,664.86,133.21,133.2,125.28]
["binance-futures","SOLUSDT",1765081311213,56.8,133.12,133.11,2593.77]
["binance-futures","SOLUSDT",1765081355735,933.15,133.16,133.15,149.96]
["binance-futures","SOLUSDT",1765081404761,225.1,133.12,133.11,657.59]
["binance-futures","SOLUSDT",1765081496065,544.06,133.13,133.12,476.66]
["binance-futures","SOLUSDT",1765081512440,530.84,133.17,133.16,286.25]
["binance-futures","SOLUSDT",1765081594473,469.84,133.09,133.08,155.55]
["binance-futures","SOLUSDT",1765081615385,865.09,133.1,133.09,99.07]
["binance-futures","SOLUSDT",1765081665827,748.04,133.11,133.1,161.32]
["binance-futures","SOLUSDT",1765081743954,1096.61,133.12,133.11,146.0]
["binance-futures","SOLUSDT",1765081790324,607.7,133.12,133.11,341.95]
["binance-futures","SOLUSDT",1765081864366,1115.81,133.11,133.1,263.25]
["binance-futures","SOLUSDT",1765081895479,1267.69,133.03,133.02,143.8]
["binance-futures","SOLUSDT",1765081939594,718.25,133.1,133.09,481.55]
["binance-futures","SOLUSDT",1765081989292,149.45,133.1,133.09,625.99]
["binance-futures","SOLUSDT",1765082055940,353.1,133.06,133.05,420.03]
["binance-futures","SOLUSDT",1765082106164,145.18,133.08,133.07,699.55]
["binance-futures","SOLUSDT",1765082167364,245.94,133.13,133.12,514.82]
["binance-futures","SOLUSDT",1765082205560,210.11,132.96,132.95,815.97]
["binance-futures","SOLUSDT",1765082275529,541.34,132.87,132.86,636.64]
["binance-futures","SOLUSDT",1765082305260,614.99,132.83,132.82,1573.7]
["binance-futures","SOLUSDT",1765082333045,966.7,132.89,132.88,54.43]
["binance-futures","SOLUSDT",1765082407120,267.2,132.82,132.81,589.94]
["binance-futures","SOLUSDT",1765082431608,46.89,132.82,132.81,705.6]
["binance-futures","SOLUSDT",1765082497787,611.3,132.84,132.83,826.26]
["binance-futures","SOLUSDT",1765082556539,331.63,132.84,132.83,658.56]
["binance-futures","SOLUSDT",1765082621825,232.66,132.83,132.82,298.77]
["binance-futures","SOLUSDT",1765082675007,1005.12,132.84,132.83,93.2]
["binance-futures","SOLUSDT",1765082735013,723.73,132.84,132.83,220.69]
["binance-futures","SOLUSDT",1765082773910,166.13,132.89,132.88,688.16]
["binance-futures","SOLUSDT",1765082849748,909.32,132.9,132.89,145.34]
["binance-futures","SOLUSDT",1765082883282,1567.27,132.92,132.91,509.89]
["binance-futures","SOLUSDT",1765082961273,1689.02,132.98,132.97,367.34]
["binance-futures","SOLUSDT",1765083001635,313.07,132.96,132.95,837.57]
["binance-futures","SOLUSDT",1765083064981,366.93,132.99,132.98,1133.01]
["binance-futures","SOLUSDT",1765083139056,1014.65,132.97,132.96,399.76]
["binance-futures","SOLUSDT",1765083152037,1493.46,132.95,132.94,322.31]
["binance-futures","SOLUSDT",1765083238797,2674.86,133.03,133.02,564.87]
["binance-futures","SOLUSDT",1765083266161,224.81,133.03,133.02,1632.14]
["binance-futures","SOLUSDT",1765083352095,589.13,133.0,132.99,854.04]
["binance-futures","SOLUSDT",1765083403168,1552.96,132.95,132.94,765.48]
["binance-futures","SOLUSDT",1765083445738,2343.39,132.94,132.93,7500.42]
["binance-futures","SOLUSDT",1765083492797,1124.06,132.92,132.91,550.39]
["binance-futures","SOLUSDT",1765083551188,986.23,132.95,132.94,575.73]
["binance-futures","SOLUSDT",1765083609905,585.5,132.99,132.98,854.21]
["binance-futures","SOLUSDT",1765083665206,228.51,133.06,133.05,1172.43]
["binance-futures","SOLUSDT",1765083710686,24.54,133.07,133.06,1100.04]
["binance-futures","SOLUSDT",1765083753472,2102.0,133.08,133.07,316.23]
["binance-futures","SOLUSDT",1765083788250,1341.25,133.07,133.06,462.6]
["binance-futures","SOLUSDT",1765083858034,891.79,133.01,133.0,317.24]
["binance-futures","SOLUSDT",1765083891381,1357.46,132.99,132.98,12228.44]
["binance-futures","SOLUSDT",1765083963349,1205.32,133.0,132.99,224.89]
["binance-futures","SOLUSDT",1765084013536,1319.17,133.0,132.99,455.04]
["binance-futures","SOLUSDT",1765084026084,517.9,133.0,132.99,454.5]
["binance-futures","SOLUSDT",1765084111836,166.35,132.85,132.84,829.37]
["binance-futures","SOLUSDT",1765084124778,459.74,132.88,132.87,1345.78]
["binance-futures","SOLUSDT",1765084167515,120.83,132.85,132.84,1261.49]
["binance-futures","SOLUSDT",1765084246310,514.77,132.73,132.72,947.25]
["binance-futures","SOLUSDT",1765084284917,467.71,132.79,132.78,667.73]
["binance-futures","SOLUSDT",1765084291569,296.09,132.83,132.82,1280.86]
["binance-futures","SOLUSDT",1765084381364,169.71,132.81,132.8,1054.64]
["binance-futures","SOLUSDT",1765084394200,763.9,132.82,132.81,808.13]
["binance-futures","SOLUSDT",1765084441547,477.47,132.78,132.77,763.93]
["binance-futures","SOLUSDT",1765084516315,616.96,132.81,132.8,893.0]
["binance-futures","SOLUSDT",1765084548101,1236.4,132.82,132.81,510.05]
["binance-futures","SOLUSDT",1765084617095,1700.32,132.84,132.83,1032.52]
["binance-futures","SOLUSDT",1765084644605,879.21,132.87,132.86,1089.96]
["binance-futures","SOLUSDT",1765084706740,2545.82,132.63,132.62,28.68]
["binance-futures","SOLUSDT",1765084722546,279.3,132.66,132.65,578.54]
["binance-futures","SOLUSDT",1765084779894,738.04,132.73,132.72,416.59]
["binance-futures","SOLUSDT",1765084832151,669.75,132.69,132.68,363.3]
["binance-futures","SOLUSDT",1765084872307,279.88,132.7,132.69,1334.92]
["binance-futures","SOLUSDT",1765084943325,75.66,132.72,132.71,1074.91]
["binance-futures","SOLUSDT",1765084986394,780.5,132.71,132.7,138.45]
["binance-futures","SOLUSDT",1765085054572,404.36,132.71,132.7,883.16]
["binance-futures","SOLUSDT",1765085143291,48.0,132.82,132.81,842.19]
["binance-futures","SOLUSDT",1765085152541,1264.73,132.82,132.81,327.31]
["binance-futures","SOLUSDT",1765085252491,595.12,132.71,132.7,409.08]
["binance-futures","SOLUSDT",1765085263483,525.44,132.75,132.74,1318.08]
["binance-futures","SOLUSDT",1765085307861,90.9,132.71,132.7,1299.46]
["binance-futures","SOLUSDT",1765085382069,160.62,132.67,132.66,1140.18]
["binance-futures","SOLUSDT",1765085411067,187.15,132.68,132.67,1383.06]
["binance-futures","SOLUSDT",1765085489406,390.05,132.64,132.63,605.34]
["binance-futures","SOLUSDT",1765085521955,284.79,132.69,132.68,995.62]
["binance-futures","SOLUSDT",1765085567532,56.42,132.67,132.66,809.17]
["binance-futures","SOLUSDT",1765085632859,164.53,132.71,132.7,1405.09]
["binance-futures","SOLUSDT",1765085693743,32.25,132.74,132.73,806.1]
["binance-futures","SOLUSDT",1765085745829,912.7,132.86,132.85,552.96]
["binance-futures","SOLUSDT",1765085805807,908.16,132.84,132.83,773.66]
["binance-futures","SOLUSDT",1765085862464,638.86,132.78,132.77,808.37]
["binance-futures","SOLUSDT",1765085915909,584.91,132.81,132.8,747.47]
["binance-futures","SOLUSDT",1765085970153,49.39,132.8,132.79,1058.03]
["binance-futures","SOLUSDT",1765086008318,749.94,132.83,132.82,498.43]
["binance-futures","SOLUSDT",1765086081903,353.88,132.95,132.94,655.73]
["binance-futures","SOLUSDT",1765086114840,384.79,132.95,132.94,998.43]
["binance-futures","SOLUSDT",1765086195510,918.23,132.88,132.87,235.51]
["binance-futures","SOLUSDT",1765086247941,171.1,132.85,132.84,1120.44]
["binance-futures","SOLUSDT",1765086321948,621.06,132.83,132.82,1124.9]
["binance-futures","SOLUSDT",1765086369630,468.32,132.87,132.86,982.78]
["binance-futures","SOLUSDT",1765086450271,949.9,132.87,132.86,454.99]
["binance-futures","SOLUSDT",1765086480268,812.24,132.85,132.84,433.27]
["binance-futures","SOLUSDT",1765086550101,1262.52,132.87,132.86,153.01]
["binance-futures","SOLUSDT",1765086596215,1067.25,132.81,132.8,338.71]
["binance-futures","SOLUSDT",1765086670083,428.9,132.82,132.81,824.34]
["binance-futures","SOLUSDT",1765086714928,467.57,132.93,132.92,723.13]
["binance-futures","SOLUSDT",1765086771750,2646.28,132.74,132.73,273.07]
["binance-futures","SOLUSDT",1765086843771,829.97,132.71,132.7,1375.11]
["binance-futures","SOLUSDT",1765086874644,655.95,132.71,132.7,1078.55]
["binance-futures","SOLUSDT",1765086990387,1094.51,132.8,132.79,228.1]
["binance-futures","SOLUSDT",1765087012428,1319.83,132.78,132.77,247.61]
["binance-futures","SOLUSDT",1765087112669,568.73,132.8,132.79,747.14]
["binance-futures","SOLUSDT",1765087154876,799.27,132.76,132.75,268.75]
["binance-futures","SOLUSDT",1765087235242,1554.32,132.71,132.7,141.64]
["binance-futures","SOLUSDT",1765087278072,563.87,132.72,132.71,548.83]
["binance-futures","SOLUSDT",1765087351014,1107.01,132.74,132.73,163.94]
["binance-futures","SOLUSDT",1765087403925,230.21,132.76,132.75,1272.03]
["binance-futures","SOLUSDT",1765087486401,290.61,132.71,132.7,769.53]
["binance-futures","SOLUSDT",1765087539143,156.8,132.83,132.82,1180.97]
["binance-futures","SOLUSDT",1765087588919,667.6,132.8,132.79,331.69]
["binance-futures","SOLUSDT",1765087632565,624.81,132.84,132.83,953.13]
["binance-futures","SOLUSDT",1765087706852,175.46,132.87,132.86,1296.73]
["binance-futures","SOLUSDT",1765087747064,817.33,132.99,132.98,296.31]
["binance-futures","SOLUSDT",1765087808072,393.58,132.9,132.89,868.1]
["binance-futures","SOLUSDT",1765087848603,206.53,132.98,132.97,627.21]
["binance-futures","SOLUSDT",1765087867637,133.48,133.0,132.99,893.01]
["binance-futures","SOLUSDT",1765087953099,140.1,132.9,132.89,807.81]
["binance-futures","SOLUSDT",1765087983438,616.06,132.9,132.89,348.96]
["binance-futures","SOLUSDT",1765088089091,853.35,132.95,132.94,179.49]
["binance-futures","SOLUSDT",1765088137063,576.5,132.92,132.91,422.23]
["binance-futures","SOLUSDT",1765088197103,1132.1,132.9,132.89,816.18]
["binance-futures","SOLUSDT",1765088266664,1144.83,132.86,132.85,241.93]
["binance-futures","SOLUSDT",1765088324699,719.35,132.84,132.83,136.15]
["binance-futures","SOLUSDT",1765088327044,206.23,132.85,132.84,1498.34]
["binance-futures","SOLUSDT",1765088391857,739.99,132.89,132.88,1377.31]
["binance-futures","SOLUSDT",1765088491652,689.76,133.04,133.03,141.67]
["binance-futures","SOLUSDT",1765088500221,3901.34,133.01,133.0,512.02]
["binance-futures","SOLUSDT",1765088585825,1070.18,132.91,132.9,472.15]
["binance-futures","SOLUSDT",1765088612496,196.72,132.92,132.91,1381.52]
["binance-futures","SOLUSDT",1765088702745,41.01,132.98,132.97,2194.68]
["binance-futures","SOLUSDT",1765088773387,161.08,133.0,132.99,3021.2]
["binance-futures","SOLUSDT",1765088782348,322.25,133.05,133.04,992.9]
["binance-futures","SOLUSDT",1765088849166,677.97,133.06,133.05,544.92]
["binance-futures","SOLUSDT",1765088905711,1715.85,132.99,132.98,374.13]
["binance-futures","SOLUSDT",1765088981822,209.26,133.05,133.04,1748.32]
["binance-futures","SOLUSDT",1765089020080,1265.39,133.05,133.04,181.36]
["binance-futures","SOLUSDT",1765089091105,522.05,133.03,133.02,625.95]
["binance-futures","SOLUSDT",1765089135688,956.07,133.05,133.04,77.56]
["binance-futures","SOLUSDT",1765089196518,74.24,133.06,133.05,1526.83]
["binance-futures","SOLUSDT",1765089253236,1024.25,133.09,133.08,767.09]
["binance-futures","SOLUSDT",1765089323551,461.94,133.1,133.09,355.16]
["binance-futures","SOLUSDT",1765089387623,398.05,133.11,133.1,1104.74]
["binance-futures","SOLUSDT",1765089465467,1450.83,133.14,133.13,126.76]
["binance-futures","SOLUSDT",1765089492441,541.48,133.1,133.09,1355.55]
["binance-futures","SOLUSDT",1765089595231,533.73,133.1,133.09,486.52]
["binance-futures","SOLUSDT",1765089625445,149.9,133.08,133.07,709.11]
["binance-futures","SOLUSDT",1765089719562,755.99,133.13,133.12,1077.41]
["binance-futures","SOLUSDT",1765089741387,228.78,133.14,133.13,731.4]
["binance-futures","SOLUSDT",1765089795541,1157.75,133.16,133.15,369.81]
["binance-futures","SOLUSDT",1765089862201,1712.63,133.12,133.11,57.65]
["binance-futures","SOLUSDT",1765089909788,130.29,133.07,133.06,1038.72]
["binance-futures","SOLUSDT",1765089984493,857.09,133.11,133.1,623.77]
["binance-futures","SOLUSDT",1765090039897,193.1,133.07,133.06,906.87]
["binance-futures","SOLUSDT",1765090089338,946.3,133.03,133.02,430.3]
["binance-futures","SOLUSDT",1765090136369,1409.34,132.98,132.97,158.91]
["binance-futures","SOLUSDT",1765090206572,289.91,132.96,132.95,1458.25]
["binance-futures","SOLUSDT",1765090255619,551.2,132.97,132.96,986.22]
["binance-futures","SOLUSDT",1765090323260,1064.77,133.02,133.01,473.32]
["binance-futures","SOLUSDT",1765090380204,639.23,133.03,133.02,406.65]
["binance-futures","SOLUSDT",1765090459772,912.25,133.02,133.01,349.35]
["binance-futures","SOLUSDT",1765090496862,512.58,133.0,132.99,283.87]
["binance-futures","SOLUSDT",1765090572576,771.22,133.1,133.09,597.1]
["binance-futures","SOLUSDT",1765090612371,712.54,133.11,133.1,282.83]
["binance-futures","SOLUSDT",1765090666547,569.61,133.09,133.08,450.95]
["binance-futures","SOLUSDT",1765090722926,883.54,133.09,133.08,383.37]
["binance-futures","SOLUSDT",1765090792836,1256.2,133.08,133.07,190.8]
["binance-futures","SOLUSDT",1765090838104,276.5,133.06,133.05,578.04]
["binance-futures","SOLUSDT",1765090890767,1263.86,133.03,133.02,329.09]
["binance-futures","SOLUSDT",1765090939919,687.0,132.91,132.9,449.89]
["binance-futures","SOLUSDT",1765090983423,630.91,132.93,132.92,423.42]
["binance-futures","SOLUSDT",1765091047254,1193.08,132.94,132.93,246.61]
["binance-futures","SOLUSDT",1765091075294,1133.77,132.86,132.85,238.06]
["binance-futures","SOLUSDT",1765091139536,2170.49,132.94,132.93,142.15]
["binance-futures","SOLUSDT",1765091181057,725.86,132.89,132.88,340.64]
["binance-futures","SOLUSDT",1765091244197,1557.97,132.84,132.83,267.04]
["binance-futures","SOLUSDT",1765091298726,262.88,132.74,132.73,1426.44]
["binance-futures","SOLUSDT",1765091366210,196.52,132.77,132.76,809.08]
["binance-futures","SOLUSDT",1765091403129,1830.6,132.76,132.75,174.47]
["binance-futures","SOLUSDT",1765091457874,951.96,132.53,132.52,328.08]
["binance-futures","SOLUSDT",1765091481140,294.02,132.37,132.36,1162.78]
["binance-futures","SOLUSDT",1765091517645,101.95,132.35,132.34,1169.22]
["binance-futures","SOLUSDT",1765091556907,163.39,132.36,132.35,1284.36]
["binance-futures","SOLUSDT",1765091602861,623.91,132.42,132.41,582.51]
["binance-futures","SOLUSDT",1765091645385,2304.79,132.41,132.4,337.63]
["binance-futures","SOLUSDT",1765091702955,712.59,132.47,132.46,984.89]
["binance-futures","SOLUSDT",1765091747385,529.12,132.46,132.45,479.13]
["binance-futures","SOLUSDT",1765091773918,1207.26,132.48,132.47,62.77]
["binance-futures","SOLUSDT",1765091849108,1080.7,132.41,132.4,700.04]
["binance-futures","SOLUSDT",1765091875951,956.74,132.4,132.39,47.5]
["binance-futures","SOLUSDT",1765091944695,1374.8,132.38,132.37,321.75]
["binance-futures","SOLUSDT",1765091984933,204.37,132.38,132.37,710.66]
["binance-futures","SOLUSDT",1765092042986,238.94,132.42,132.41,1044.59]
["binance-futures","SOLUSDT",1765092084717,589.32,132.47,132.46,294.62]
["binance-futures","SOLUSDT",1765092095385,1189.02,132.44,132.43,352.05]
["binance-futures","SOLUSDT",1765092194109,182.57,132.52,132.51,854.43]
["binance-futures","SOLUSDT",1765092202414,211.99,132.52,132.51,664.26]
["binance-futures","SOLUSDT",1765092254328,1706.73,132.49,132.48,181.4]
["binance-futures","SOLUSDT",1765092360333,1147.37,132.38,132.37,301.79]
["binance-futures","SOLUSDT",1765092402453,674.58,132.37,132.36,952.49]
["binance-futures","SOLUSDT",1765092419143,1572.47,132.36,132.35,1012.27]
["binance-futures","SOLUSDT",1765092501631,610.76,132.36,132.35,633.03]
["binance-futures","SOLUSDT",1765092515250,1116.24,132.37,132.36,152.74]
["binance-futures","SOLUSDT",1765092570180,329.08,132.38,132.37,3536.12]
["binance-futures","SOLUSDT",1765092647262,1179.42,132.33,132.32,1872.44]
["binance-futures","SOLUSDT",1765092677621,43.46,132.28,132.27,964.13]
["binance-futures","SOLUSDT",1765092749389,279.55,132.29,132.28,859.83]
["binance-futures","SOLUSDT",1765092822449,1027.96,132.17,132.16,194.97]
["binance-futures","SOLUSDT",1765092828216,1383.45,132.13,132.12,38.66]
["binance-futures","SOLUSDT",1765092864580,700.24,132.13,132.12,556.1]
["binance-futures","SOLUSDT",1765092918499,584.93,132.22,132.21,458.07]
["binance-futures","SOLUSDT",1765092964508,1582.51,132.18,132.17,158.99]
["binance-futures","SOLUSDT",1765093006491,436.06,132.11,132.1,610.3]
["binance-futures","SOLUSDT",1765093057000,619.64,132.12,132.11,590.08]
["binance-futures","SOLUSDT",1765093130789,1283.09,132.05,132.04,48.05]
["binance-futures","SOLUSDT",1765093142255,217.74,132.05,132.04,1120.89]
["binance-futures","SOLUSDT",1765093228179,221.91,132.08,132.07,1343.07]
["binance-futures","SOLUSDT",1765093242904,1020.83,132.08,132.07,76.18]
["binance-futures","SOLUSDT",1765093323099,661.92,132.02,132.01,578.03]
["binance-futures","SOLUSDT",1765093339778,1026.61,132.01,132.0,381.06]
["binance-futures","SOLUSDT",1765093383339,420.85,132.03,132.02,565.82]
["binance-futures","SOLUSDT",1765093454081,1524.44,132.0,131.99,211.65]
["binance-futures","SOLUSDT",1765093497235,236.26,132.0,131.99,512.05]
["binance-futures","SOLUSDT",1765093554455,574.65,131.93,131.92,791.3]
["binance-futures","SOLUSDT",1765093586378,351.32,131.93,131.92,1329.42]
["binance-futures","SOLUSDT",1765093624790,460.47,131.92,131.91,643.34]
["binance-futures","SOLUSDT",1765093670267,2814.13,132.07,132.06,230.61]
["binance-futures","SOLUSDT",1765093725800,410.15,132.06,132.05,2427.04]
["binance-futures","SOLUSDT",1765093773771,99.23,132.07,132.06,757.25]
["binance-futures","SOLUSDT",1765093824137,148.35,132.08,132.07,836.53]
["binance-futures","SOLUSDT",1765093864470,399.07,132.15,132.14,664.24]
["binance-futures","SOLUSDT",1765093934095,174.34,132.18,132.17,1534.05]
["binance-futures","SOLUSDT",1765093960942,359.85,132.19,132.18,1106.29]
["binance-futures","SOLUSDT",1765094037877,1233.72,132.16,132.15,136.77]
["binance-futures","SOLUSDT",1765094061921,1174.44,132.13,132.12,378.33]
["binance-futures","SOLUSDT",1765094110540,1590.24,132.12,132.11,867.69]
["binance-futures","SOLUSDT",1765094172111,282.3,132.06,132.05,680.1]
["binance-futures","SOLUSDT",1765094217400,712.84,132.01,132.0,361.16]
["binance-futures","SOLUSDT",1765094277754,3800.3,131.98,131.97,63.89]
["binance-futures","SOLUSDT",1765094326652,436.84,132.0,131.99,1194.77]
["binance-futures","SOLUSDT",1765094389021,331.85,132.04,132.03,1364.32]
["binance-futures","SOLUSDT",1765094419911,577.84,131.94,131.93,364.84]
["binance-futures","SOLUSDT",1765094471449,136.99,131.89,131.88,870.71]
["binance-futures","SOLUSDT",1765094506234,607.94,131.88,131.87,116.87]
["binance-futures","SOLUSDT",1765094567025,114.32,131.87,131.86,1077.29]
["binance-futures","SOLUSDT",1765094602350,249.93,131.87,131.86,881.58]
["binance-futures","SOLUSDT",1765094648764,891.14,131.79,131.78,265.26]
["binance-futures","SOLUSDT",1765094696995,731.78,131.73,131.72,609.18]
["binance-futures","SOLUSDT",1765094750185,1344.98,131.79,131.78,395.45]
["binance-futures","SOLUSDT",1765094770567,1591.03,131.7,131.69,147.72]
["binance-futures","SOLUSDT",1765094793129,468.61,131.77,131.76,578.08]
["binance-futures","SOLUSDT",1765094856901,241.34,131.66,131.65,810.43]
["binance-futures","SOLUSDT",1765094903746,453.21,131.84,131.83,916.9]
["binance-futures","SOLUSDT",1765094943327,536.08,131.86,131.85,768.13]
["binance-futures","SOLUSDT",1765094986422,708.17,131.88,131.87,218.24]
["binance-futures","SOLUSDT",1765095031778,223.94,131.86,131.85,1248.07]
["binance-futures","SOLUSDT",1765095068926,1338.74,131.86,131.85,242.63]
["binance-futures","SOLUSDT",1765095118009,1116.54,131.85,131.84,219.84]
["binance-futures","SOLUSDT",1765095139063,649.32,131.84,131.83,181.09]
["binance-futures","SOLUSDT",1765095190653,516.96,131.76,131.75,682.44]
["binance-futures","SOLUSDT",1765095219879,1425.62,131.66,131.65,349.63]
["binance-futures","SOLUSDT",1765095269387,1908.31,131.66,131.65,259.95]
["binance-futures","SOLUSDT",1765095297152,233.25,131.69,131.68,2159.86]
["binance-futures","SOLUSDT",1765095345485,764.13,131.64,131.63,282.99]
["binance-futures","SOLUSDT",1765095379852,251.7,131.75,131.74,1175.27]
["binance-futures","SOLUSDT",1765095391800,429.41,131.8,131.79,807.56]
["binance-futures","SOLUSDT",1765095471004,91.5,131.87,131.86,734.49]
["binance-futures","SOLUSDT",1765095486067,744.39,131.86,131.85,507.95]
["binance-futures","SOLUSDT",1765095554226,687.51,131.84,131.83,673.0]
["binance-futures","SOLUSDT",1765095595776,575.09,131.87,131.86,713.5]
["binance-futures","SOLUSDT",1765095636219,2099.35,131.94,131.93,81.49]
["binance-futures","SOLUSDT",1765095684907,404.29,131.9,131.89,1460.3]
["binance-futures","SOLUSDT",1765095725270,45.16,131.87,131.86,979.92]
["binance-futures","SOLUSDT",1765095776680,356.78,131.95,131.94,695.53]
["binance-futures","SOLUSDT",1765095813197,1004.61,131.96,131.95,196.19]
["binance-futures","SOLUSDT",1765095838444,993.17,131.95,131.94,237.93]
["binance-futures","SOLUSDT",1765095903688,296.51,132.09,132.08,768.69]
["binance-futures","SOLUSDT",1765095925788,578.93,132.07,132.06,252.64]
["binance-futures","SOLUSDT",1765095951157,1193.59,132.01,132.0,545.62]
["binance-futures","SOLUSDT",1765096043829,96.12,132.1,132.09,1019.77]
["binance-futures","SOLUSDT",1765096051402,237.02,132.1,132.09,946.04]
["binance-futures","SOLUSDT",1765096090830,125.34,132.12,132.11,848.87]
["binance-futures","SOLUSDT",1765096140458,668.81,132.16,132.15,328.82]
["binance-futures","SOLUSDT",1765096219965,1616.99,132.18,132.17,66.03]
["binance-futures","SOLUSDT",1765096234604,1546.31,132.14,132.13,47.6]
["binance-futures","SOLUSDT",1765096320595,120.56,132.08,132.07,1026.59]
["binance-futures","SOLUSDT",1765096327744,25.55,132.08,132.07,1010.43]
["binance-futures","SOLUSDT",1765096406424,260.84,132.1,132.09,528.42]
["binance-futures","SOLUSDT",1765096468750,646.7,132.11,132.1,511.84]
["binance-futures","SOLUSDT",1765096514470,477.92,132.04,132.03,578.16]
["binance-futures","SOLUSDT",1765096526864,354.08,132.05,132.04,1419.31]
["binance-futures","SOLUSDT",1765096622101,505.0,132.21,132.2,518.81]
["binance-futures","SOLUSDT",1765096641917,336.82,132.34,132.33,612.9]
["binance-futures","SOLUSDT",1765096662443,252.03,132.39,132.38,682.56]
["binance-futures","SOLUSDT",1765096721220,1260.97,132.46,132.45,207.83]
["binance-futures","SOLUSDT",1765096745049,769.38,132.41,132.4,627.66]
["binance-futures","SOLUSDT",1765096784491,1602.38,132.42,132.41,365.21]
["binance-futures","SOLUSDT",1765096838247,961.04,132.41,132.4,134.11]
["binance-futures","SOLUSDT",1765096882432,43.67,132.43,132.42,1441.67]
["binance-futures","SOLUSDT",1765096927171,1069.73,132.47,132.46,229.04]
["binance-futures","SOLUSDT",1765096969948,1304.9,132.46,132.45,245.29]
["binance-futures","SOLUSDT",1765097010837,1719.59,132.48,132.47,425.01]
["binance-futures","SOLUSDT",1765097082043,1391.02,132.41,132.4,454.44]
["binance-futures","SOLUSDT",1765097099765,518.76,132.41,132.4,183.56]
["binance-futures","SOLUSDT",1765097134687,253.87,132.41,132.4,957.77]
["binance-futures","SOLUSDT",1765097194648,498.14,132.39,132.38,768.4]
["binance-futures","SOLUSDT",1765097228494,46.51,132.42,132.41,1954.43]
["binance-futures","SOLUSDT",1765097296127,617.69,132.29,132.28,678.79]
["binance-futures","SOLUSDT",1765097341676,448.33,132.23,132.22,569.04]
["binance-futures","SOLUSDT",1765097414518,755.95,132.36,132.35,702.54]
["binance-futures","SOLUSDT",1765097450628,695.19,132.28,132.27,436.12]
["binance-futures","SOLUSDT",1765097516274,1470.8,132.26,132.25,313.08]
["binance-futures","SOLUSDT",1765097555244,578.42,132.26,132.25,561.34]
["binance-futures","SOLUSDT",1765097604689,527.68,132.27,132.26,1695.91]
["binance-futures","SOLUSDT",1765097654032,1717.67,132.22,132.21,185.35]
["binance-futures","SOLUSDT",1765097709235,1471.29,132.04,132.03,183.66]
["binance-futures","SOLUSDT",1765097746452,602.82,131.96,131.95,603.44]
["binance-futures","SOLUSDT",1765097789118,993.56,131.94,131.93,411.32]
["binance-futures","SOLUSDT",1765097846063,274.02,131.85,131.84,1036.58]
["binance-futures","SOLUSDT",1765097868044,252.11,131.89,131.88,1029.04]
["binance-futures","SOLUSDT",1765097947749,834.41,131.83,131.82,610.34]
["binance-futures","SOLUSDT",1765097974400,3834.34,131.86,131.85,997.44]
["binance-futures","SOLUSDT",1765098038036,297.74,131.85,131.84,838.78]
["binance-futures","SOLUSDT",1765098089653,463.96,131.94,131.93,653.14]
["binance-futures","SOLUSDT",1765098138677,177.91,131.93,131.92,1499.1]
["binance-futures","SOLUSDT",1765098171186,861.94,131.99,131.98,676.51]
["binance-futures","SOLUSDT",1765098229067,82.51,132.03,132.02,1983.69]
["binance-futures","SOLUSDT",1765098265613,1226.09,131.96,131.95,221.04]
["binance-futures","SOLUSDT",1765098327724,618.53,131.93,131.92,768.56]
["binance-futures","SOLUSDT",1765098370418,607.14,131.89,131.88,585.01]
["binance-futures","SOLUSDT",1765098419196,634.71,131.87,131.86,478.65]
["binance-futures","SOLUSDT",1765098460957,1025.62,131.85,131.84,346.59]
["binance-futures","SOLUSDT",1765098523021,144.19,131.96,131.95,818.44]
["binance-futures","SOLUSDT",1765098561562,148.51,131.91,131.9,726.68]
["binance-futures","SOLUSDT",1765098616904,1339.53,131.91,131.9,747.39]
["binance-futures","SOLUSDT",1765098653101,928.74,131.87,131.86,232.67]
["binance-futures","SOLUSDT",1765098674275,718.11,131.9,131.89,867.59]
["binance-futures","SOLUSDT",1765098750520,1384.51,131.92,131.91,58.65]
["binance-futures","SOLUSDT",1765098777746,123.24,131.93,131.92,1000.56]
["binance-futures","SOLUSDT",1765098860106,832.1,131.92,131.91,135.12]
["binance-futures","SOLUSDT",1765098909642,227.09,131.91,131.9,825.88]
["binance-futures","SOLUSDT",1765098963034,825.86,131.99,131.98,497.18]
["binance-futures","SOLUSDT",1765099011984,548.33,131.93,131.92,943.59]
["binance-futures","SOLUSDT",1765099071971,657.5,131.97,131.96,176.37]
["binance-futures","SOLUSDT",1765099118172,750.2,131.96,131.95,363.88]
["binance-futures","SOLUSDT",1765099164954,209.1,131.93,131.92,654.8]
["binance-futures","SOLUSDT",1765099200869,567.82,131.92,131.91,102.9]
["binance-futures","SOLUSDT",1765099263584,1684.8,131.81,131.8,240.63]
["binance-futures","SOLUSDT",1765099288021,235.66,131.77,131.76,1025.57]
["binance-futures","SOLUSDT",1765099344360,885.53,131.69,131.68,37.36]
["binance-futures","SOLUSDT",1765099369927,99.92,131.75,131.74,907.09]
["binance-futures","SOLUSDT",1765099420562,88.37,131.7,131.69,941.29]
["binance-futures","SOLUSDT",1765099471767,1330.71,131.67,131.66,254.7]
["binance-futures","SOLUSDT",1765099481081,633.06,131.63,131.62,234.88]
["binance-futures","SOLUSDT",1765099508716,442.85,131.48,131.47,1303.37]
["binance-futures","SOLUSDT",1765099557855,190.87,131.55,131.54,815.21]
["binance-futures","SOLUSDT",1765099621541,1076.56,131.62,131.61,80.85]
["binance-futures","SOLUSDT",1765099627768,266.47,131.59,131.58,936.06]
["binance-futures","SOLUSDT",1765099712750,621.08,131.63,131.62,119.68]
["binance-futures","SOLUSDT",1765099759759,20.89,131.63,131.62,1341.61]
["binance-futures","SOLUSDT",1765099806302,1341.52,131.63,131.62,354.21]
["binance-futures","SOLUSDT",1765099851170,257.91,131.75,131.74,1264.46]
["binance-futures","SOLUSDT",1765099859569,845.58,131.75,131.74,590.1]
["binance-futures","SOLUSDT",1765099926926,410.45,131.79,131.78,529.55]
["binance-futures","SOLUSDT",1765099991041,509.68,131.85,131.84,547.12]
["binance-futures","SOLUSDT",1765100023416,755.66,131.85,131.84,699.66]
["binance-futures","SOLUSDT",1765100042453,750.94,131.85,131.84,420.81]
["binance-futures","SOLUSDT",1765100100262,573.84,131.91,131.9,647.82]
["binance-futures","SOLUSDT",1765100145967,71.08,131.85,131.84,1322.89]
["binance-futures","SOLUSDT",1765100180005,769.31,131.77,131.76,600.57]
["binance-futures","SOLUSDT",1765100239602,150.4,131.81,131.8,872.78]
["binance-futures","SOLUSDT",1765100280524,601.69,131.88,131.87,189.46]
["binance-futures","SOLUSDT",1765100342363,269.52,131.84,131.83,663.69]
["binance-futures","SOLUSDT",1765100379964,437.97,131.79,131.78,940.92]
["binance-futures","SOLUSDT",1765100423539,1640.55,131.77,131.76,40.99]
["binance-futures","SOLUSDT",1765100511577,435.13,131.75,131.74,1031.93]
["binance-futures","SOLUSDT",1765100525607,158.27,131.78,131.77,911.84]
["binance-futures","SOLUSDT",1765100577825,783.07,131.76,131.75,179.16]
["binance-futures","SOLUSDT",1765100641096,193.84,131.79,131.78,444.92]
["binance-futures","SOLUSDT",1765100686741,175.92,131.79,131.78,788.43]
["binance-futures","SOLUSDT",1765100767226,690.04,131.82,131.81,140.67]
["binance-futures","SOLUSDT",1765100791750,1258.48,131.73,131.72,512.19]
["binance-futures","SOLUSDT",1765100859927,344.32,131.66,131.65,567.4]
["binance-futures","SOLUSDT",1765100890157,252.75,131.67,131.66,1201.6]
["binance-futures","SOLUSDT",1765100930175,443.56,131.71,131.7,189.55]
["binance-futures","SOLUSDT",1765100975410,681.87,131.6,131.59,994.03]
["binance-futures","SOLUSDT",1765101021471,63.6,131.66,131.65,769.87]
["binance-futures","SOLUSDT",1765101075692,949.81,131.7,131.69,582.82]
["binance-futures","SOLUSDT",1765101124348,81.65,131.67,131.66,923.51]
["binance-futures","SOLUSDT",1765101170215,910.55,131.7,131.69,223.22]
["binance-futures","SOLUSDT",1765101198300,769.2,131.69,131.68,783.95]
["binance-futures","SOLUSDT",1765101270133,234.95,131.78,131.77,688.85]
["binance-futures","SOLUSDT",1765101301538,1092.49,131.78,131.77,578.2]
["binance-futures","SOLUSDT",1765101362795,110.19,131.79,131.78,930.79]
["binance-futures","SOLUSDT",1765101403684,1205.48,131.86,131.85,484.04]
["binance-futures","SOLUSDT",1765101464182,305.89,131.88,131.87,464.22]
["binance-futures","SOLUSDT",1765101530632,310.05,131.85,131.84,671.34]
["binance-futures","SOLUSDT",1765101598702,1156.72,131.84,131.83,32.93]
["binance-futures","SOLUSDT",1765101626197,370.32,131.84,131.83,598.81]
["binance-futures","SOLUSDT",1765101696754,670.41,131.92,131.91,1091.92]
["binance-futures","SOLUSDT",1765101726948,310.35,131.99,131.98,895.04]
["binance-futures","SOLUSDT",1765101782053,860.55,131.95,131.94,1340.9]
["binance-futures","SOLUSDT",1765101820334,853.95,131.9,131.89,252.76]
["binance-futures","SOLUSDT",1765101879451,1578.1,131.87,131.86,169.94]
["binance-futures","SOLUSDT",1765101937688,442.09,131.9,131.89,274.89]
["binance-futures","SOLUSDT",1765101988556,468.63,131.81,131.8,732.02]
["binance-futures","SOLUSDT",1765102034346,236.17,131.8,131.79,707.56]
["binance-futures","SOLUSDT",1765102070455,59.53,131.9,131.89,1473.73]
["binance-futures","SOLUSDT",1765102152190,779.54,131.88,131.87,883.8]
["binance-futures","SOLUSDT",1765102186573,502.81,131.92,131.91,557.04]
["binance-futures","SOLUSDT",1765102250465,154.79,132.04,132.03,1058.85]
["binance-futures","SOLUSDT",1765102286075,798.64,132.04,132.03,254.06]
["binance-futures","SOLUSDT",1765102342834,579.77,131.94,131.93,603.33]
["binance-futures","SOLUSDT",1765102384612,395.03,131.91,131.9,598.98]
["binance-futures","SOLUSDT",1765102447584,643.22,132.0,131.99,634.75]
["binance-futures","SOLUSDT",1765102485371,483.87,132.01,132.0,320.29]
["binance-futures","SOLUSDT",1765102496621,739.13,132.02,132.01,755.4]
["binance-futures","SOLUSDT",1765102581885,603.73,131.91,131.9,564.14]
["binance-futures","SOLUSDT",1765102624577,254.79,131.93,131.92,921.57]
["binance-futures","SOLUSDT",1765102670160,497.13,131.94,131.93,421.66]
["binance-futures","SOLUSDT",1765102725774,27.2,132.02,132.01,793.44]
["binance-futures","SOLUSDT",1765102764994,250.22,131.95,131.94,702.55]
["binance-futures","SOLUSDT",1765102820262,161.4,131.92,131.91,781.29]
["binance-futures","SOLUSDT",1765102864954,1063.05,131.99,131.98,322.71]
["binance-futures","SOLUSDT",1765102882962,789.86,132.03,132.02,673.21]
["binance-futures","SOLUSDT",1765102965505,781.84,132.01,132.0,403.14]
["binance-futures","SOLUSDT",1765102988305,1465.95,131.98,131.97,749.02]
["binance-futures","SOLUSDT",1765103054673,281.55,131.92,131.91,1168.59]
["binance-futures","SOLUSDT",1765103114069,233.96,131.87,131.86,581.23]
["binance-futures","SOLUSDT",1765103157722,174.14,131.89,131.88,1709.3]
["binance-futures","SOLUSDT",1765103160507,391.48,131.9,131.89,1379.87]
["binance-futures","SOLUSDT",1765103210187,856.67,131.99,131.98,653.23]
["binance-futures","SOLUSDT",1765103293461,2147.57,131.91,131.9,265.24]
["binance-futures","SOLUSDT",1765103301705,1499.34,131.9,131.89,208.19]
["binance-futures","SOLUSDT",1765103376156,596.5,131.87,131.86,696.82]
["binance-futures","SOLUSDT",1765103396204,789.88,131.92,131.91,1134.01]
["binance-futures","SOLUSDT",1765103475209,184.28,131.91,131.9,1215.61]
["binance-futures","SOLUSDT",1765103524729,1019.95,131.74,131.73,305.56]
["binance-futures","SOLUSDT",1765103558079,376.12,131.73,131.72,715.45]
["binance-futures","SOLUSDT",1765103568641,608.01,131.71,131.7,982.0]
["binance-futures","SOLUSDT",1765103651638,39.87,131.7,131.69,2196.28]
["binance-futures","SOLUSDT",1765103669748,235.28,131.7,131.69,693.52]
["binance-futures","SOLUSDT",1765103698042,935.44,131.66,131.65,474.03]
["binance-futures","SOLUSDT",1765103764406,188.64,131.7,131.69,971.53]
["binance-futures","SOLUSDT",1765103796721,219.54,131.71,131.7,932.09]
["binance-futures","SOLUSDT",1765103838196,765.92,131.71,131.7,404.19]
["binance-futures","SOLUSDT",1765103888396,816.5,131.74,131.73,582.69]
["binance-futures","SOLUSDT",1765103936578,12.21,131.86,131.85,1164.66]
["binance-futures","SOLUSDT",1765103983605,415.81,131.91,131.9,979.9]
["binance-futures","SOLUSDT",1765104031929,480.19,132.09,132.08,982.11]
["binance-futures","SOLUSDT",1765104065518,849.01,132.24,132.23,438.62]
["binance-futures","SOLUSDT",1765104126649,1139.24,132.31,132.3,651.37]
["binance-futures","SOLUSDT",1765104147672,1340.7,132.32,132.31,336.97]
["binance-futures","SOLUSDT",1765104223412,1216.69,132.31,132.3,199.51]
["binance-futures","SOLUSDT",1765104242898,1759.63,132.29,132.28,89.15]
["binance-futures","SOLUSDT",1765104285520,279.2,132.25,132.24,395.65]
["binance-futures","SOLUSDT",1765104338149,1631.76,132.13,132.12,205.0]
["binance-futures","SOLUSDT",1765104382605,309.16,132.25,132.24,812.7]
["binance-futures","SOLUSDT",1765104438569,1142.38,132.24,132.23,607.0]
["binance-futures","SOLUSDT",1765104476253,118.42,132.34,132.33,717.0]
["binance-futures","SOLUSDT",1765104532568,955.88,132.38,132.37,373.28]
["binance-futures","SOLUSDT",1765104562480,275.58,132.41,132.4,1740.66]
["binance-futures","SOLUSDT",1765104615099,1277.63,132.44,132.43,529.04]
["binance-futures","SOLUSDT",1765104656611,590.79,132.43,132.42,671.31]
["binance-futures","SOLUSDT",1765104714616,1173.49,132.34,132.33,635.52]
["binance-futures","SOLUSDT",1765104747982,506.78,132.34,132.33,898.01]
["binance-futures","SOLUSDT",1765104803913,752.88,132.38,132.37,755.36]
["binance-futures","SOLUSDT",1765104864946,1514.69,132.32,132.31,133.22]
["binance-futures","SOLUSDT",1765104937210,1073.9,132.28,132.27,285.24]
["binance-futures","SOLUSDT",1765104957104,433.73,132.26,132.25,837.9]
["binance-futures","SOLUSDT",1765105040462,722.52,132.25,132.24,720.86]
["binance-futures","SOLUSDT",1765105065761,1271.47,132.21,132.2,44.16]
["binance-futures","SOLUSDT",1765105121013,1024.13,132.24,132.23,193.75]
["binance-futures","SOLUSDT",1765105176346,883.51,132.2,132.19,442.74]
["binance-futures","SOLUSDT",1765105216984,2637.74,132.15,132.14,472.75]
["binance-futures","SOLUSDT",1765105270177,475.98,132.2,132.19,1439.52]
["binance-futures","SOLUSDT",1765105315721,814.16,132.25,132.24,698.92]
["binance-futures","SOLUSDT",1765105372636,56.35,132.2,132.19,807.21]
["binance-futures","SOLUSDT",1765105397577,239.26,132.22,132.21,429.51]
["binance-futures","SOLUSDT",1765105459538,57.48,132.23,132.22,706.26]
["binance-futures","SOLUSDT",1765105503453,438.59,132.25,132.24,395.48]
["binance-futures","SOLUSDT",1765105568423,580.37,132.3,132.29,421.45]
["binance-futures","SOLUSDT",1765105606655,216.77,132.39,132.38,630.22]
["binance-futures","SOLUSDT",1765105663682,821.33,132.36,132.35,278.25]
["binance-futures","SOLUSDT",1765105707874,465.92,132.42,132.41,1259.35]
["binance-futures","SOLUSDT",1765105767892,875.85,132.46,132.45,542.9]
["binance-futures","SOLUSDT",1765105800635,1198.92,132.45,132.44,969.23]
["binance-futures","SOLUSDT",1765105817234,265.14,132.41,132.4,667.95]
["binance-futures","SOLUSDT",1765105891660,320.57,132.45,132.44,956.98]
["binance-futures","SOLUSDT",1765105937813,810.01,132.43,132.42,282.3]
["binance-futures","SOLUSDT",1765105979875,855.56,132.33,132.32,348.92]
["binance-futures","SOLUSDT",1765106032799,880.78,132.35,132.34,272.97]
["binance-futures","SOLUSDT",1765106079337,255.58,132.35,132.34,1376.94]
["binance-futures","SOLUSDT",1765106131908,284.87,132.35,132.34,778.85]
["binance-futures","SOLUSDT",1765106178752,1346.3,132.36,132.35,209.77]
["binance-futures","SOLUSDT",1765106210932,318.84,132.34,132.33,1306.94]
["binance-futures","SOLUSDT",1765106290276,886.98,132.36,132.35,533.32]
["binance-futures","SOLUSDT",1765106317139,350.23,132.38,132.37,582.74]
["binance-futures","SOLUSDT",1765106388628,65.18,132.34,132.33,1150.48]
["binance-futures","SOLUSDT",1765106439504,1025.46,132.29,132.28,750.75]
["binance-futures","SOLUSDT",1765106449639,1046.6,132.25,132.24,60.1]
["binance-futures","SOLUSDT",1765106542070,518.24,132.34,132.33,1451.59]
["binance-futures","SOLUSDT",1765106549350,551.23,132.35,132.34,1321.45]
["binance-futures","SOLUSDT",1765106628383,767.7,132.39,132.38,80.27]
["binance-futures","SOLUSDT",1765106648378,692.44,132.33,132.32,820.31]
["binance-futures","SOLUSDT",1765106733935,709.77,132.24,132.23,329.8]
["binance-futures","SOLUSDT",1765106742802,146.92,132.26,132.25,1678.06]
["binance-futures","SOLUSDT",1765106838800,304.35,132.23,132.22,624.56]
["binance-futures","SOLUSDT",1765106896529,983.09,132.21,132.2,60.0]
["binance-futures","SOLUSDT",1765106951222,527.94,132.18,132.17,651.04]
["binance-futures","SOLUSDT",1765107014711,212.95,132.27,132.26,1346.97]
["binance-futures","SOLUSDT",1765107024072,281.53,132.28,132.27,673.85]
["binance-futures","SOLUSDT",1765107091807,31.95,132.29,132.28,1479.86]
["binance-futures","SOLUSDT",1765107176397,296.14,132.28,132.27,857.17]
["binance-futures","SOLUSDT",1765107208509,49.38,132.29,132.28,1057.32]
["binance-futures","SOLUSDT",1765107234692,466.64,132.36,132.35,598.68]
["binance-futures","SOLUSDT",1765107331147,1842.98,132.4,132.39,28.21]
["binance-futures","SOLUSDT",1765107340344,104.33,132.37,132.36,1004.21]
["binance-futures","SOLUSDT",1765107392486,712.99,132.39,132.38,209.75]
["binance-futures","SOLUSDT",1765107464363,469.6,132.34,132.33,745.18]
["binance-futures","SOLUSDT",1765107511936,588.05,132.32,132.31,707.37]
["binance-futures","SOLUSDT",1765107565536,1920.91,132.35,132.34,82.6]
["binance-futures","SOLUSDT",1765107649962,449.0,132.34,132.33,343.51]
["binance-futures","SOLUSDT",1765107666426,581.68,132.31,132.3,415.63]
["binance-futures","SOLUSDT",1765107766504,700.92,132.33,132.32,338.04]
["binance-futures","SOLUSDT",1765107783247,2319.48,132.3,132.29,29.15]
["binance-futures","SOLUSDT",1765107896605,824.03,132.32,132.31,260.7]
["binance-futures","SOLUSDT",1765107912003,797.92,132.27,132.26,563.6]
["binance-futures","SOLUSDT",1765107962485,316.08,132.26,132.25,472.83]
["binance-futures","SOLUSDT",1765108038130,1172.95,132.22,132.21,47.88]
["binance-futures","SOLUSDT",1765108077202,1221.76,132.2,132.19,164.41]
["binance-futures","SOLUSDT",1765108149931,890.7,132.21,132.2,330.16]
["binance-futures","SOLUSDT",1765108187393,966.12,132.23,132.22,439.11]
["binance-futures","SOLUSDT",1765108235121,1004.01,132.23,132.22,371.16]
["binance-futures","SOLUSDT",1765108289841,819.55,132.25,132.24,104.67]
["binance-futures","SOLUSDT",1765108349766,409.93,132.21,132.2,1254.51]
["binance-futures","SOLUSDT",1765108401884,530.86,132.31,132.3,632.02]
["binance-futures","SOLUSDT",1765108449945,391.12,132.31,132.3,553.69]
["binance-futures","SOLUSDT",1765108515348,597.31,132.25,132.24,231.54]
["binance-futures","SOLUSDT",1765108612092,850.14,132.26,132.25,840.61]
["binance-futures","SOLUSDT",1765108640801,359.21,132.26,132.25,880.09]
["binance-futures","SOLUSDT",1765108721537,515.18,132.35,132.34,288.33]
["binance-futures","SOLUSDT",1765108740698,1482.54,132.34,132.33,236.13]
["binance-futures","SOLUSDT",1765108807044,552.36,132.35,132.34,628.23]
["binance-futures","SOLUSDT",1765108870210,1271.42,132.38,132.37,93.8]
["binance-futures","SOLUSDT",1765108917438,410.93,132.34,132.33,586.01]
["binance-futures","SOLUSDT",1765108966631,631.2,132.42,132.41,699.52]
["binance-futures","SOLUSDT",1765109002967,293.04,132.41,132.4,1284.36]
["binance-futures","SOLUSDT",1765109072564,312.07,132.41,132.4,808.32]
["binance-futures","SOLUSDT",1765109109010,1218.28,132.38,132.37,292.11]
["binance-futures","SOLUSDT",1765109156375,92.11,132.39,132.38,689.52]
["binance-futures","SOLUSDT",1765109202702,1030.59,132.5,132.49,590.83]
["binance-futures","SOLUSDT",1765109255546,705.59,132.61,132.6,724.8]
["binance-futures","SOLUSDT",1765109292289,106.12,132.67,132.66,904.93]
["binance-futures","SOLUSDT",1765109343407,559.91,132.63,132.62,673.96]
["binance-futures","SOLUSDT",1765109384294,1305.35,132.56,132.55,46.43]
["binance-futures","SOLUSDT",1765109406855,661.56,132.59,132.58,369.84]
["binance-futures","SOLUSDT",1765109474538,107.03,132.58,132.57,808.69]
["binance-futures","SOLUSDT",1765109505949,245.98,132.62,132.61,1533.09]
["binance-futures","SOLUSDT",1765109571465,1411.38,132.68,132.67,316.66]
["binance-futures","SOLUSDT",1765109610069,618.49,132.7,132.69,481.61]
["binance-futures","SOLUSDT",1765109661168,4634.23,132.67,132.66,826.69]
["binance-futures","SOLUSDT",1765109707108,236.48,132.67,132.66,813.65]
["binance-futures","SOLUSDT",1765109756719,576.12,132.67,132.66,326.19]
["binance-futures","SOLUSDT",1765109799974,30.42,132.68,132.67,1217.36]
["binance-futures","SOLUSDT",1765109838485,716.63,132.69,132.68,519.38]
["binance-futures","SOLUSDT",1765109871527,375.35,132.72,132.71,573.79]
["binance-futures","SOLUSDT",1765109933653,406.22,132.64,132.63,500.7]
["binance-futures","SOLUSDT",1765109966409,705.39,132.53,132.52,253.72]
["binance-futures","SOLUSDT",1765110028594,522.09,132.65,132.64,613.44]
["binance-futures","SOLUSDT",1765110056938,313.31,132.65,132.64,294.58]
["binance-futures","SOLUSDT",1765110111674,1665.37,132.6,132.59,578.56]
["binance-futures","SOLUSDT",1765110172322,551.31,132.6,132.59,158.13]
["binance-futures","SOLUSDT",1765110188887,636.6,132.6,132.59,290.49]
["binance-futures","SOLUSDT",1765110289905,280.02,132.62,132.61,777.88]
["binance-futures","SOLUSDT",1765110305429,539.06,132.63,132.62,221.65]
["binance-futures","SOLUSDT",1765110383831,401.92,132.55,132.54,1268.46]
["binance-futures","SOLUSDT",1765110443626,1066.58,132.59,132.58,110.39]
["binance-futures","SOLUSDT",1765110493360,923.37,132.56,132.55,178.98]
["binance-futures","SOLUSDT",1765110560958,301.89,132.52,132.51,360.19]
["binance-futures","SOLUSDT",1765110602115,42.55,132.57,132.56,1121.06]
["binance-futures","SOLUSDT",1765110647521,452.36,132.52,132.51,617.6]
["binance-futures","SOLUSDT",1765110705033,439.25,132.56,132.55,831.04]
["binance-futures","SOLUSDT",1765110729225,304.36,132.54,132.53,330.63]
["binance-futures","SOLUSDT",1765110793386,1347.07,132.46,132.45,92.7]
["binance-futures","SOLUSDT",1765110828732,116.35,132.49,132.48,659.45]
["binance-futures","SOLUSDT",1765110895564,464.36,132.47,132.46,314.72]
["binance-futures","SOLUSDT",1765110903903,506.11,132.47,132.46,666.29]
["binance-futures","SOLUSDT",1765110959505,198.81,132.45,132.44,646.16]
["binance-futures","SOLUSDT",1765111041656,412.58,132.59,132.58,969.24]
["binance-futures","SOLUSDT",1765111054956,210.14,132.57,132.56,947.17]
["binance-futures","SOLUSDT",1765111151494,520.17,132.55,132.54,498.34]
["binance-futures","SOLUSDT",1765111169798,630.29,132.54,132.53,1139.77]
["binance-futures","SOLUSDT",1765111202606,237.74,132.6,132.59,1197.0]
["binance-futures","SOLUSDT",1765111291898,434.11,132.54,132.53,346.74]
["binance-futures","SOLUSDT",1765111340639,651.2,132.57,132.56,216.8]
["binance-futures","SOLUSDT",1765111349870,334.16,132.58,132.57,1237.35]
["binance-futures","SOLUSDT",1765111401447,697.27,132.59,132.58,89.06]
["binance-futures","SOLUSDT",1765111463396,1165.06,132.6,132.59,167.82]
["binance-futures","SOLUSDT",1765111511639,1394.93,132.62,132.61,33.21]
["binance-futures","SOLUSDT",1765111572126,59.56,132.92,132.91,1315.65]
["binance-futures","SOLUSDT",1765111593686,815.69,132.83,132.82,270.05]
["binance-futures","SOLUSDT",1765111648396,1952.69,132.9,132.89,64.97]
["binance-futures","SOLUSDT",1765111668952,525.15,132.92,132.91,405.56]
["binance-futures","SOLUSDT",1765111704897,724.51,132.96,132.95,483.08]
["binance-futures","SOLUSDT",1765111746578,117.69,132.99,132.98,919.98]
["binance-futures","SOLUSDT",1765111783765,391.94,132.91,132.9,1069.16]
["binance-futures","SOLUSDT",1765111831299,463.27,132.97,132.96,353.62]
["binance-futures","SOLUSDT",1765111874497,731.28,132.91,132.9,221.78]
["binance-futures","SOLUSDT",1765111911269,370.83,132.79,132.78,1310.49]
["binance-futures","SOLUSDT",1765111991419,369.83,132.86,132.85,1494.9]
["binance-futures","SOLUSDT",1765112008155,1053.37,132.83,132.82,47.5]
["binance-futures","SOLUSDT",1765112041425,878.33,132.84,132.83,1159.09]
["binance-futures","SOLUSDT",1765112098917,1733.25,132.88,132.87,439.76]
["binance-futures","SOLUSDT",1765112149863,1060.46,132.81,132.8,1435.39]
["binance-futures","SOLUSDT",1765112212587,895.31,132.77,132.76,904.17]
["binance-futures","SOLUSDT",1765112275162,480.21,132.75,132.74,350.2]
["binance-futures","SOLUSDT",1765112345133,813.83,132.76,132.75,305.0]
["binance-futures","SOLUSDT",1765112370090,554.95,132.81,132.8,1226.57]
["binance-futures","SOLUSDT",1765112442661,1052.84,132.81,132.8,227.06]
["binance-futures","SOLUSDT",1765112467810,242.55,132.81,132.8,1482.44]
["binance-futures","SOLUSDT",1765112521812,466.08,132.79,132.78,1842.37]
["binance-futures","SOLUSDT",1765112557928,303.93,132.91,132.9,181.59]
["binance-futures","SOLUSDT",1765112598338,194.37,132.92,132.91,436.39]
["binance-futures","SOLUSDT",1765112648539,55.26,132.86,132.85,887.07]
["binance-futures","SOLUSDT",1765112693282,55.86,132.75,132.74,792.55]
["binance-futures","SOLUSDT",1765112737762,417.35,132.74,132.73,643.04]
["binance-futures","SOLUSDT",1765112769056,102.32,132.78,132.77,901.42]
["binance-futures","SOLUSDT",1765112833900,424.54,132.77,132.76,559.29]
["binance-futures","SOLUSDT",1765112869751,1235.2,132.72,132.71,176.05]
["binance-futures","SOLUSDT",1765112943351,382.39,132.73,132.72,788.37]
["binance-futures","SOLUSDT",1765112988145,1124.95,132.69,132.68,55.38]
["binance-futures","SOLUSDT",1765113049240,725.84,132.51,132.5,1423.02]
["binance-futures","SOLUSDT",1765113078299,629.86,132.39,132.38,100.41]
["binance-futures","SOLUSDT",1765113121452,642.39,132.34,132.33,276.02]
["binance-futures","SOLUSDT",1765113155480,683.99,132.32,132.31,433.5]
["binance-futures","SOLUSDT",1765113211216,431.05,132.19,132.18,193.64]
["binance-futures","SOLUSDT",1765113239942,197.9,132.31,132.3,488.42]
["binance-futures","SOLUSDT",1765113278126,241.49,132.3,132.29,749.99]
["binance-futures","SOLUSDT",1765113316887,711.22,132.35,132.34,655.07]
["binance-futures","SOLUSDT",1765113367045,296.09,132.32,132.31,1083.65]
["binance-futures","SOLUSDT",1765113406933,747.09,132.21,132.2,916.48]
["binance-futures","SOLUSDT",1765113457245,432.91,132.37,132.36,581.43]
["binance-futures","SOLUSDT",1765113499401,1292.25,132.39,132.38,401.64]
["binance-futures","SOLUSDT",1765113524814,625.6,132.42,132.41,242.37]
["binance-futures","SOLUSDT",1765113602518,517.16,132.41,132.4,516.28]
["binance-futures","SOLUSDT",1765113623935,143.65,132.42,132.41,908.12]
["binance-futures","SOLUSDT",1765113681603,905.44,132.19,132.18,268.03]
["binance-futures","SOLUSDT",1765113724231,406.63,131.98,131.97,716.85]
["binance-futures","SOLUSDT",1765113757380,193.51,131.7,131.69,1054.48]
["binance-futures","SOLUSDT",1765113786472,394.71,131.55,131.54,227.6]
["binance-futures","SOLUSDT",1765113818554,28.56,131.75,131.74,894.1]
["binance-futures","SOLUSDT",1765113842660,263.75,131.85,131.84,452.41]
["binance-futures","SOLUSDT",1765113881119,551.6,131.75,131.74,161.56]
["binance-futures","SOLUSDT",1765113904334,335.51,131.71,131.7,414.09]
["binance-futures","SOLUSDT",1765113952765,476.44,131.7,131.69,181.41]
["binance-futures","SOLUSDT",1765113974414,356.78,131.8,131.79,479.34]
["binance-futures","SOLUSDT",1765114018777,334.81,131.9,131.89,761.78]
["binance-futures","SOLUSDT",1765114052807,523.85,131.84,131.83,315.99]
["binance-futures","SOLUSDT",1765114105406,449.61,131.83,131.82,561.78]
["binance-futures","SOLUSDT",1765114146656,760.52,131.81,131.8,285.65]
["binance-futures","SOLUSDT",1765114166666,239.78,131.77,131.76,1410.52]
["binance-futures","SOLUSDT",1765114228944,1229.11,131.84,131.83,328.55]
["binance-futures","SOLUSDT",1765114247316,584.43,131.68,131.67,97.27]
["binance-futures","SOLUSDT",1765114305241,88.77,131.84,131.83,848.33]
["binance-futures","SOLUSDT",1765114341657,229.04,131.9,131.89,696.74]
["binance-futures","SOLUSDT",1765114382747,491.59,131.85,131.84,291.43]
["binance-futures","SOLUSDT",1765114422334,114.67,131.73,131.72,653.25]
["binance-futures","SOLUSDT",1765114423845,214.9,131.75,131.74,770.31]
["binance-futures","SOLUSDT",1765114465980,219.53,131.81,131.8,400.85]
["binance-futures","SOLUSDT",1765114542701,1562.19,131.58,131.57,300.16]
["binance-futures","SOLUSDT",1765114568344,1088.84,131.54,131.53,218.27]
["binance-futures","SOLUSDT",1765114584434,902.85,131.54,131.53,917.87]
["binance-futures","SOLUSDT",1765114653523,695.94,131.57,131.56,52.45]
["binance-futures","SOLUSDT",1765114669013,53.2,131.64,131.63,1091.63]
["binance-futures","SOLUSDT",1765114704395,317.95,131.73,131.72,483.49]
["binance-futures","SOLUSDT",1765114751262,609.88,131.57,131.56,540.35]
["binance-futures","SOLUSDT",1765114783135,356.53,131.54,131.53,888.01]
["binance-futures","SOLUSDT",1765114833988,644.79,131.65,131.64,313.09]
["binance-futures","SOLUSDT",1765114863416,1189.79,131.71,131.7,363.37]
["binance-futures","SOLUSDT",1765114900436,1407.97,131.75,131.74,114.48]
["binance-futures","SOLUSDT",1765114940673,231.68,131.76,131.75,540.16]
["binance-futures","SOLUSDT",1765114993210,342.67,131.68,131.67,777.04]
["binance-futures","SOLUSDT",1765115031457,1320.95,131.61,131.6,292.71]
["binance-futures","SOLUSDT",1765115083389,210.34,131.64,131.63,668.59]
["binance-futures","SOLUSDT",1765115122171,1467.22,131.66,131.65,349.19]
["binance-futures","SOLUSDT",1765115167736,1189.85,131.7,131.69,423.02]
["binance-futures","SOLUSDT",1765115216053,656.86,131.83,131.82,256.66]
["binance-futures","SOLUSDT",1765115275511,824.95,131.67,131.66,95.53]
["binance-futures","SOLUSDT",1765115300211,988.59,131.65,131.64,237.74]
["binance-futures","SOLUSDT",1765115361025,237.46,131.67,131.66,1410.31]
["binance-futures","SOLUSDT",1765115378956,29.85,131.78,131.77,612.24]
["binance-futures","SOLUSDT",1765115436214,811.9,131.79,131.78,204.87]
["binance-futures","SOLUSDT",1765115487140,878.22,131.81,131.8,58.62]
["binance-futures","SOLUSDT",1765115524851,550.13,131.8,131.79,49.31]
["binance-futures","SOLUSDT",1765115581768,52.58,131.72,131.71,1201.41]
["binance-futures","SOLUSDT",1765115622678,127.04,131.71,131.7,1224.5]
["binance-futures","SOLUSDT",1765115684059,234.32,131.68,131.67,1135.38]
["binance-futures","SOLUSDT",1765115717117,238.68,131.75,131.74,958.29]
["binance-futures","SOLUSDT",1765115779988,308.83,131.82,131.81,433.94]
["binance-futures","SOLUSDT",1765115820780,523.14,131.83,131.82,1344.47]
["binance-futures","SOLUSDT",1765115896602,544.66,131.76,131.75,186.24]
["binance-futures","SOLUSDT",1765115950803,333.94,131.71,131.7,2348.84]
["binance-futures","SOLUSDT",1765116016507,691.94,131.59,131.58,971.5]
["binance-futures","SOLUSDT",1765116042114,504.92,131.54,131.53,696.94]
["binance-futures","SOLUSDT",1765116099783,200.68,131.73,131.72,960.74]
["binance-futures","SOLUSDT",1765116125073,970.96,131.73,131.72,44.18]
["binance-futures","SOLUSDT",1765116188115,539.35,131.7,131.69,885.82]
["binance-futures","SOLUSDT",1765116216998,922.56,131.54,131.53,291.74]
["binance-futures","SOLUSDT",1765116251088,694.02,131.48,131.47,296.4]
["binance-futures","SOLUSDT",1765116289054,636.17,131.34,131.33,417.98]
["binance-futures","SOLUSDT",1765116320730,2.23,131.29,131.28,1359.69]
["binance-futures","SOLUSDT",1765116355735,580.84,131.47,131.46,92.89]
["binance-futures","SOLUSDT",1765116392034,1163.87,131.26,131.25,2120.33]
["binance-futures","SOLUSDT",1765116423855,629.75,131.31,131.3,564.87]
["binance-futures","SOLUSDT",1765116449047,1036.72,131.35,131.34,687.43]
["binance-futures","SOLUSDT",1765116505097,688.66,131.35,131.34,165.31]
["binance-futures","SOLUSDT",1765116531232,993.2,131.38,131.37,96.19]
["binance-futures","SOLUSDT",1765116590814,620.09,131.24,131.23,760.46]
["binance-futures","SOLUSDT",1765116621397,184.99,131.19,131.18,369.61]
["binance-futures","SOLUSDT",1765116666756,256.52,131.32,131.31,740.22]
["binance-futures","SOLUSDT",1765116698669,1005.2,131.34,131.33,120.5]
["binance-futures","SOLUSDT",1765116707545,195.98,131.32,131.31,915.39]
["binance-futures","SOLUSDT",1765116781612,1088.09,131.17,131.16,612.43]
["binance-futures","SOLUSDT",1765116818778,141.58,131.24,131.23,1041.57]
["binance-futures","SOLUSDT",1765116852521,1060.57,131.23,131.22,282.22]
["binance-futures","SOLUSDT",1765116902246,2373.19,131.11,131.1,1029.61]
["binance-futures","SOLUSDT",1765116931686,29.74,131.23,131.22,1185.07]
["binance-futures","SOLUSDT",1765116970512,841.38,131.23,131.22,470.12]
["binance-futures","SOLUSDT",1765117013757,202.87,131.11,131.1,749.17]
["binance-futures","SOLUSDT",1765117055689,1824.08,131.08,131.07,562.83]
["binance-futures","SOLUSDT",1765117093272,906.04,130.88,130.87,196.27]
["binance-futures","SOLUSDT",1765117105678,220.29,130.83,130.82,754.89]
["binance-futures","SOLUSDT",1765117148557,659.59,130.74,130.73,496.81]
["binance-futures","SOLUSDT",1765117167897,172.05,130.87,130.86,458.08]
["binance-futures","SOLUSDT",1765117216978,661.43,130.87,130.86,537.43]
["binance-futures","SOLUSDT",1765117247064,224.65,130.91,130.9,660.78]
["binance-futures","SOLUSDT",1765117256145,108.65,130.92,130.91,1110.11]
["binance-futures","SOLUSDT",1765117318454,312.91,130.88,130.87,590.32]
["binance-futures","SOLUSDT",1765117325095,67.28,130.77,130.76,1333.8]
["binance-futures","SOLUSDT",1765117383793,434.64,130.58,130.57,278.99]
["binance-futures","SOLUSDT",1765117410969,297.89,130.4,130.39,414.47]
["binance-futures","SOLUSDT",1765117436021,1044.86,130.43,130.42,227.43]
["binance-futures","SOLUSDT",1765117472574,33.1,129.56,129.54,670.32]
["binance-futures","SOLUSDT",1765117495302,102.88,128.83,128.82,3675.11]
["binance-futures","SOLUSDT",1765117503785,362.8,128.91,128.9,1723.97]
["binance-futures","SOLUSDT",1765117557661,1956.88,128.75,128.74,422.3]
["binance-futures","SOLUSDT",1765117569016,267.61,128.39,128.38,1724.25]
["binance-futures","SOLUSDT",1765117587865,861.85,128.76,128.75,212.99]
["binance-futures","SOLUSDT",1765117628742,631.25,128.95,128.94,222.94]
["binance-futures","SOLUSDT",1765117646579,354.02,128.97,128.96,578.9]
["binance-futures","SOLUSDT",1765117687152,1133.11,129.06,129.05,233.87]
["binance-futures","SOLUSDT",1765117706168,729.33,129.21,129.2,353.23]
["binance-futures","SOLUSDT",1765117732753,1303.36,129.11,129.1,332.47]
["binance-futures","SOLUSDT",1765117762974,721.62,129.01,129.0,834.89]
["binance-futures","SOLUSDT",1765117793871,148.31,129.06,129.05,1709.81]
["binance-futures","SOLUSDT",1765117822245,924.67,128.36,128.35,31.7]
["binance-futures","SOLUSDT",1765117845649,205.78,128.52,128.51,714.17]
["binance-futures","SOLUSDT",1765117878789,337.08,128.43,128.42,136.58]
["binance-futures","SOLUSDT",1765117925500,361.87,128.4,128.39,518.99]
["binance-futures","SOLUSDT",1765117938699,268.71,128.33,128.32,764.5]
["binance-futures","SOLUSDT",1765117984543,1296.31,128.13,128.12,102.62]
["binance-futures","SOLUSDT",1765117991371,394.27,127.82,127.81,1019.92]
["binance-futures","SOLUSDT",1765118024404,631.19,127.81,127.8,389.09]
["binance-futures","SOLUSDT",1765118058545,1163.06,128.02,128.01,288.39]
["binance-futures","SOLUSDT",1765118084488,94.3,128.25,128.24,691.95]
["binance-futures","SOLUSDT",1765118118446,963.55,128.28,128.27,423.49]
["binance-futures","SOLUSDT",1765118137274,290.82,128.39,128.38,671.54]
["binance-futures","SOLUSDT",1765118170789,503.09,128.58,128.57,350.91]
["binance-futures","SOLUSDT",1765118193728,647.61,128.59,128.58,209.77]
["binance-futures","SOLUSDT",1765118223351,406.88,128.77,128.76,517.44]
["binance-futures","SOLUSDT",1765118253618,12.57,128.52,128.51,734.8]
["binance-futures","SOLUSDT",1765118286183,2248.68,128.51,128.5,42.62]
["binance-futures","SOLUSDT",1765118316584,134.56,128.53,128.52,1099.13]
["binance-futures","SOLUSDT",1765118351672,451.8,128.5,128.49,741.94]
["binance-futures","SOLUSDT",1765118381062,566.13,128.59,128.58,553.94]
["binance-futures","SOLUSDT",1765118428539,453.96,128.25,128.24,891.62]
["binance-futures","SOLUSDT",1765118443106,376.13,128.35,128.34,338.29]
["binance-futures","SOLUSDT",1765118491033,128.24,128.51,128.5,1085.29]
["binance-futures","SOLUSDT",1765118507206,579.59,128.47,128.46,371.48]
["binance-futures","SOLUSDT",1765118535734,266.11,128.36,128.35,1015.45]
["binance-futures","SOLUSDT",1765118572978,153.95,128.29,128.28,1380.87]
["binance-futures","SOLUSDT",1765118601962,190.34,128.23,128.22,1035.24]
["binance-futures","SOLUSDT",1765118640178,892.85,128.35,128.34,152.62]
["binance-futures","SOLUSDT",1765118666771,456.29,128.37,128.36,203.71]
["binance-futures","SOLUSDT",1765118696607,1367.01,128.37,128.36,220.04]
["binance-futures","SOLUSDT",1765118721236,824.08,128.55,128.54,246.12]
["binance-futures","SOLUSDT",1765118764894,1331.9,128.68,128.67,32.29]
["binance-futures","SOLUSDT",1765118791030,908.67,128.57,128.56,184.8]
["binance-futures","SOLUSDT",1765118831737,162.34,128.17,128.16,935.49]
["binance-futures","SOLUSDT",1765118860310,174.71,128.28,128.27,1129.1]
["binance-futures","SOLUSDT",1765118875738,807.47,128.3,128.29,467.19]
["binance-futures","SOLUSDT",1765118931044,450.95,128.45,128.44,179.85]
["binance-futures","SOLUSDT",1765118944539,424.88,128.52,128.5,1604.06]
["binance-futures","SOLUSDT",1765118997038,683.15,128.72,128.71,247.7]
["binance-futures","SOLUSDT",1765119007970,21.13,128.64,128.63,1318.85]
["binance-futures","SOLUSDT",1765119057812,31.18,128.67,128.66,1990.4]
["binance-futures","SOLUSDT",1765119098653,185.52,128.47,128.46,1752.26]
["binance-futures","SOLUSDT",1765119137047,762.96,128.41,128.4,774.38]
["binance-futures","SOLUSDT",1765119177375,1211.86,128.42,128.41,133.33]
["binance-futures","SOLUSDT",1765119211765,1108.64,128.3,128.29,66.99]
["binance-futures","SOLUSDT",1765119241243,1019.29,128.33,128.32,145.34]
["binance-futures","SOLUSDT",1765119280257,274.98,128.23,128.22,473.32]
["binance-futures","SOLUSDT",1765119299488,586.41,128.14,128.13,258.0]
["binance-futures","SOLUSDT",1765119341974,2481.33,128.13,128.12,801.33]
["binance-futures","SOLUSDT",1765119370230,63.33,128.08,128.07,1411.93]
["binance-futures","SOLUSDT",1765119414807,1090.5,128.12,128.11,16.1]
["binance-futures","SOLUSDT",1765119454065,680.52,128.08,128.07,733.18]
["binance-futures","SOLUSDT",1765119459665,1352.48,128.07,128.06,201.07]
["binance-futures","SOLUSDT",1765119521327,232.2,128.15,128.13,1050.91]
["binance-futures","SOLUSDT",1765119535037,313.09,128.11,128.1,734.41]
["binance-futures","SOLUSDT",1765119597327,2490.83,128.07,128.06,175.01]
["binance-futures","SOLUSDT",1765119602423,245.87,127.97,127.96,1635.59]
["binance-futures","SOLUSDT",1765119657881,1088.1,128.17,128.16,334.53]
["binance-futures","SOLUSDT",1765119693482,646.17,128.32,128.31,444.93]
["binance-futures","SOLUSDT",1765119726308,518.09,128.28,128.27,518.87]
["binance-futures","SOLUSDT",1765119766511,525.06,128.21,128.2,173.35]
["binance-futures","SOLUSDT",1765119802881,578.04,128.16,128.15,790.51]
["binance-futures","SOLUSDT",1765119805841,755.62,128.13,128.12,431.46]
["binance-futures","SOLUSDT",1765119875555,1264.95,128.14,128.13,53.75]
["binance-futures","SOLUSDT",1765119896806,1242.96,128.13,128.12,66.79]
["binance-futures","SOLUSDT",1765119914031,573.1,128.27,128.26,407.71]
["binance-futures","SOLUSDT",1765119969974,133.71,128.45,128.44,862.69]
["binance-futures","SOLUSDT",1765119985457,150.92,128.53,128.52,1143.45]
["binance-futures","SOLUSDT",1765120013429,589.82,128.63,128.62,264.66]
["binance-futures","SOLUSDT",1765120048953,90.93,129.32,129.3,346.35]
["binance-futures","SOLUSDT",1765120073404,967.05,129.25,129.24,338.54]
["binance-futures","SOLUSDT",1765120108073,469.55,129.17,129.16,949.4]
["binance-futures","SOLUSDT",1765120136965,215.8,129.1,129.09,782.58]
["binance-futures","SOLUSDT",1765120164420,50.09,129.26,129.25,711.26]
["binance-futures","SOLUSDT",1765120217415,899.23,129.36,129.35,212.35]
["binance-futures","SOLUSDT",1765120225899,447.98,129.32,129.31,307.83]
["binance-futures","SOLUSDT",1765120281444,211.78,129.28,129.27,581.7]
["binance-futures","SOLUSDT",1765120291821,400.97,129.25,129.24,486.73]
["binance-futures","SOLUSDT",1765120321554,223.44,129.44,129.43,290.98]
["binance-futures","SOLUSDT",1765120361462,280.35,129.69,129.68,523.77]
["binance-futures","SOLUSDT",1765120382592,804.83,129.68,129.67,188.37]
["binance-futures","SOLUSDT",1765120423409,920.66,129.37,129.36,279.2]
["binance-futures","SOLUSDT",1765120438862,458.92,129.41,129.4,787.49]
["binance-futures","SOLUSDT",1765120491918,591.2,129.39,129.38,627.4]
["binance-futures","SOLUSDT",1765120509357,517.76,129.35,129.34,314.13]
["binance-futures","SOLUSDT",1765120547463,1246.28,129.41,129.4,160.13]
["binance-futures","SOLUSDT",1765120576995,1154.68,129.31,129.3,600.1]
["binance-futures","SOLUSDT",1765120603839,377.74,129.06,129.05,381.67]
["binance-futures","SOLUSDT",1765120642450,544.28,129.01,129.0,578.64]
["binance-futures","SOLUSDT",1765120672824,941.42,128.98,128.97,1359.08]
["binance-futures","SOLUSDT",1765120704031,159.99,129.05,129.04,726.01]
["binance-futures","SOLUSDT",1765120764722,139.57,128.97,128.96,477.47]
["binance-futures","SOLUSDT",1765120775775,583.46,128.98,128.97,157.17]
["binance-futures","SOLUSDT",1765120802935,1039.51,128.93,128.92,97.65]
["binance-futures","SOLUSDT",1765120846512,248.9,128.78,128.77,564.34]
["binance-futures","SOLUSDT",1765120876102,1412.19,128.97,128.96,111.5]
["binance-futures","SOLUSDT",1765120925878,428.84,128.94,128.93,342.49]
["binance-futures","SOLUSDT",1765120952046,200.92,128.93,128.92,649.99]
["binance-futures","SOLUSDT",1765120998546,805.57,129.17,129.16,662.2]
["binance-futures","SOLUSDT",1765121027067,1283.66,129.06,129.05,236.8]
["binance-futures","SOLUSDT",1765121059510,631.63,128.91,128.9,255.76]
["binance-futures","SOLUSDT",1765121093581,137.46,128.99,128.98,1291.93]
["binance-futures","SOLUSDT",1765121133899,643.23,129.02,129.01,547.78]
["binance-futures","SOLUSDT",1765121172635,736.83,129.05,129.04,294.69]
["binance-futures","SOLUSDT",1765121216661,57.95,129.13,129.12,821.79]
["binance-futures","SOLUSDT",1765121252150,681.33,129.13,129.12,206.13]
["binance-futures","SOLUSDT",1765121296014,329.67,129.05,129.04,433.37]
["binance-futures","SOLUSDT",1765121331467,371.42,128.95,128.94,627.91]
["binance-futures","SOLUSDT",1765121354906,240.33,128.95,128.94,635.75]
["binance-futures","SOLUSDT",1765121414742,163.3,129.04,129.03,1233.28]
["binance-futures","SOLUSDT",1765121434983,5.61,129.01,129.0,1658.89]
["binance-futures","SOLUSDT",1765121490136,297.16,129.17,129.16,1354.24]
["binance-futures","SOLUSDT",1765121522974,255.89,129.24,129.23,1064.76]
["binance-futures","SOLUSDT",1765121565949,660.34,129.14,129.13,797.86]
["binance-futures","SOLUSDT",1765121602845,1825.91,129.12,129.11,101.67]
["binance-futures","SOLUSDT",1765121649474,107.58,129.3,129.29,1216.8]
["binance-futures","SOLUSDT",1765121672987,856.59,129.51,129.5,491.75]
["binance-futures","SOLUSDT",1765121711445,738.47,129.5,129.49,467.75]
["binance-futures","SOLUSDT",1765121736501,896.4,129.78,129.77,322.72]
["binance-futures","SOLUSDT",1765121779949,272.74,129.73,129.72,1128.93]
["binance-futures","SOLUSDT",1765121802961,885.77,129.69,129.68,726.43]
["binance-futures","SOLUSDT",1765121840789,544.7,129.75,129.74,800.61]
["binance-futures","SOLUSDT",1765121879317,1356.82,129.83,129.82,161.0]
["binance-futures","SOLUSDT",1765121889091,254.39,129.84,129.83,896.14]
["binance-futures","SOLUSDT",1765121940964,1630.9,129.82,129.81,47.24]
["binance-futures","SOLUSDT",1765121959620,550.79,129.72,129.71,40.85]
["binance-futures","SOLUSDT",1765122011439,915.54,129.47,129.46,316.45]
["binance-futures","SOLUSDT",1765122030319,855.14,129.56,129.55,871.48]
["binance-futures","SOLUSDT",1765122091104,555.5,129.57,129.56,246.01]
["binance-futures","SOLUSDT",1765122128449,409.98,129.58,129.57,479.42]
["binance-futures","SOLUSDT",1765122171312,343.69,129.59,129.58,1027.96]
["binance-futures","SOLUSDT",1765122209831,357.56,129.59,129.58,270.53]
["binance-futures","SOLUSDT",1765122251785,964.15,129.52,129.51,521.37]
["binance-futures","SOLUSDT",1765122295463,320.52,129.56,129.55,497.81]
["binance-futures","SOLUSDT",1765122336441,559.53,129.54,129.53,367.21]
["binance-futures","SOLUSDT",1765122363548,409.48,129.57,129.56,1575.35]
["binance-futures","SOLUSDT",1765122420631,1290.0,129.71,129.7,161.44]
["binance-futures","SOLUSDT",1765122447357,1469.35,129.64,129.63,13.35]
["binance-futures","SOLUSDT",1765122498932,426.04,129.79,129.78,327.42]
["binance-futures","SOLUSDT",1765122534346,818.3,129.57,129.56,254.4]
["binance-futures","SOLUSDT",1765122544474,493.69,129.59,129.58,1104.7]
["binance-futures","SOLUSDT",1765122577878,171.27,129.67,129.66,605.66]
["binance-futures","SOLUSDT",1765122630764,1142.87,129.8,129.79,232.49]
["binance-futures","SOLUSDT",1765122660538,660.39,129.78,129.77,425.29]
["binance-futures","SOLUSDT",1765122696064,723.11,129.85,129.84,525.8]
["binance-futures","SOLUSDT",1765122770975,879.8,129.9,129.89,275.18]
["binance-futures","SOLUSDT",1765122775349,198.94,129.96,129.95,1536.27]
["binance-futures","SOLUSDT",1765122810228,1065.96,129.95,129.94,185.79]
["binance-futures","SOLUSDT",1765122848014,68.67,130.45,130.44,399.04]
["binance-futures","SOLUSDT",1765122874503,145.66,130.37,130.36,1018.06]
["binance-futures","SOLUSDT",1765122902134,310.54,130.45,130.44,675.78]
["binance-futures","SOLUSDT",1765122935638,147.94,131.41,131.39,1532.03]
["binance-futures","SOLUSDT",1765122977950,614.7,131.17,131.16,274.99]
["binance-futures","SOLUSDT",1765122994029,1107.79,131.14,131.13,155.33]
["binance-futures","SOLUSDT",1765123036897,193.48,131.59,131.58,792.59]
["binance-futures","SOLUSDT",1765123046590,3793.97,131.89,131.88,961.61]
["binance-futures","SOLUSDT",1765123079568,126.5,131.54,131.53,258.26]
["binance-futures","SOLUSDT",1765123111443,142.16,131.63,131.62,1296.06]
["binance-futures","SOLUSDT",1765123133262,263.32,131.62,131.61,309.23]
["binance-futures","SOLUSDT",1765123172601,202.81,131.94,131.93,672.01]
["binance-futures","SOLUSDT",1765123195660,646.26,131.94,131.93,337.13]
["binance-futures","SOLUSDT",1765123230050,202.74,131.61,131.6,2073.33]
["binance-futures","SOLUSDT",1765123249962,166.96,131.43,131.42,1283.6]
["binance-futures","SOLUSDT",1765123284902,1157.4,131.52,131.51,196.58]
["binance-futures","SOLUSDT",1765123311615,633.53,131.37,131.36,360.72]
["binance-futures","SOLUSDT",1765123346442,3240.46,131.4,131.39,5.64]
["binance-futures","SOLUSDT",1765123382607,505.46,131.17,131.16,647.32]
["binance-futures","SOLUSDT",1765123421114,63.2,131.1,131.09,981.83]
["binance-futures","SOLUSDT",1765123438951,372.21,131.15,131.14,266.92]
["binance-futures","SOLUSDT",1765123490326,971.46,131.05,131.04,189.48]
["binance-futures","SOLUSDT",1765123509052,676.59,130.98,130.97,209.74]
["binance-futures","SOLUSDT",1765123561097,2242.19,131.12,131.11,30.79]
["binance-futures","SOLUSDT",1765123579213,580.24,130.96,130.95,181.54]
["binance-futures","SOLUSDT",1765123608358,254.92,131.03,131.02,486.06]
["binance-futures","SOLUSDT",1765123649180,885.16,131.02,131.01,88.19]
["binance-futures","SOLUSDT",1765123682687,375.73,130.86,130.85,554.25]
["binance-futures","SOLUSDT",1765123724561,95.83,130.91,130.9,961.21]
["binance-futures","SOLUSDT",1765123759497,634.01,130.91,130.9,46.43]
["binance-futures","SOLUSDT",1765123791658,149.81,130.71,130.7,647.22]
["binance-futures","SOLUSDT",1765123814667,120.91,130.82,130.81,482.0]
["binance-futures","SOLUSDT",1765123859988,897.57,130.75,130.74,30.78]
["binance-futures","SOLUSDT",1765123884228,678.52,130.69,130.68,762.85]
["binance-futures","SOLUSDT",1765123932195,656.83,130.66,130.65,470.38]
["binance-futures","SOLUSDT",1765123961760,129.96,130.82,130.81,1179.66]
["binance-futures","SOLUSDT",1765124004717,1140.19,130.9,130.89,231.09]
["binance-futures","SOLUSDT",1765124033874,1130.47,130.82,130.81,213.91]
["binance-futures","SOLUSDT",1765124081344,509.99,130.81,130.8,328.04]
["binance-futures","SOLUSDT",1765124111981,250.57,130.68,130.67,826.16]
["binance-futures","SOLUSDT",1765124143219,58.69,130.53,130.52,653.28]
["binance-futures","SOLUSDT",1765124171981,234.94,130.76,130.75,201.6]
["binance-futures","SOLUSDT",1765124214850,615.97,130.76,130.75,391.17]
["binance-futures","SOLUSDT",1765124247254,354.87,130.81,130.8,751.65]
["binance-futures","SOLUSDT",1765124281623,124.91,130.9,130.89,768.05]
["binance-futures","SOLUSDT",1765124315982,411.19,131.11,131.08,114.14]
["binance-futures","SOLUSDT",1765124346641,304.34,131.04,131.03,1362.2]
["binance-futures","SOLUSDT",1765124388073,516.37,131.05,131.04,451.09]
["binance-futures","SOLUSDT",1765124404025,622.97,130.94,130.93,145.28]
["binance-futures","SOLUSDT",1765124453018,855.16,130.98,130.97,394.95]
["binance-futures","SOLUSDT",1765124479288,31.02,130.85,130.84,814.38]
["binance-futures","SOLUSDT",1765124534784,142.57,130.85,130.84,575.63]
["binance-futures","SOLUSDT",1765124575151,697.1,131.0,130.99,1262.91]
["binance-futures","SOLUSDT",1765124618243,351.21,130.91,130.9,847.17]
["binance-futures","SOLUSDT",1765124650006,1141.22,130.96,130.95,38.48]
["binance-futures","SOLUSDT",1765124702449,671.06,130.81,130.8,220.94]
["binance-futures","SOLUSDT",1765124736370,236.42,130.79,130.78,1092.7]
["binance-futures","SOLUSDT",1765124773307,1041.99,130.69,130.68,347.1]
["binance-futures","SOLUSDT",1765124810037,2084.88,130.79,130.78,5.21]
["binance-futures","SOLUSDT",1765124858792,662.99,130.76,130.75,579.81]
["binance-futures","SOLUSDT",1765124895183,30.14,130.82,130.81,699.34]
["binance-futures","SOLUSDT",1765124950274,1166.54,130.84,130.83,135.64]
["binance-futures","SOLUSDT",1765124993932,595.19,130.8,130.79,215.09]
["binance-futures","SOLUSDT",1765125012742,534.48,130.8,130.79,486.71]
["binance-futures","SOLUSDT",1765125082302,1147.39,130.63,130.62,437.65]
["binance-futures","SOLUSDT",1765125099529,189.6,130.54,130.53,699.78]
["binance-futures","SOLUSDT",1765125155168,642.88,130.47,130.46,584.1]
["binance-futures","SOLUSDT",1765125171627,730.93,130.44,130.43,165.68]
["binance-futures","SOLUSDT",1765125194428,511.73,130.44,130.43,455.27]
["binance-futures","SOLUSDT",1765125264786,1750.93,130.64,130.63,28.5]
["binance-futures","SOLUSDT",1765125268406,319.78,130.63,130.62,763.64]
["binance-futures","SOLUSDT",1765125308538,802.67,130.58,130.57,231.8]
["binance-futures","SOLUSDT",1765125356620,1026.82,130.62,130.61,179.56]
["binance-futures","SOLUSDT",1765125390845,654.53,130.84,130.83,185.12]
["binance-futures","SOLUSDT",1765125423279,513.54,130.89,130.88,702.5]
["binance-futures","SOLUSDT",1765125489439,917.78,130.8,130.79,201.63]
["binance-futures","SOLUSDT",1765125505099,576.8,130.7,130.69,281.93]
["binance-futures","SOLUSDT",1765125576704,184.28,130.72,130.71,662.07]
["binance-futures","SOLUSDT",1765125626874,181.62,130.73,130.72,832.68]
["binance-futures","SOLUSDT",1765125634631,232.21,130.73,130.72,576.1]
["binance-futures","SOLUSDT",1765125680193,238.27,130.59,130.58,150.22]
["binance-futures","SOLUSDT",1765125714708,1821.37,130.62,130.61,367.2]
["binance-futures","SOLUSDT",1765125767239,644.8,130.56,130.55,400.4]
["binance-futures","SOLUSDT",1765125794799,451.51,130.61,130.6,703.02]
["binance-futures","SOLUSDT",1765125844368,413.63,130.7,130.69,623.32]
["binance-futures","SOLUSDT",1765125885511,1180.29,130.67,130.66,900.74]
["binance-futures","SOLUSDT",1765125926062,137.83,130.68,130.67,667.52]
["binance-futures","SOLUSDT",1765125970911,765.14,130.7,130.69,1012.0]
["binance-futures","SOLUSDT",1765126020222,205.97,130.69,130.68,672.32]
["binance-futures","SOLUSDT",1765126068303,263.35,130.64,130.63,817.76]
["binance-futures","SOLUSDT",1765126113073,237.71,130.65,130.64,384.78]
["binance-futures","SOLUSDT",1765126154173,492.78,130.64,130.63,560.19]
["binance-futures","SOLUSDT",1765126228497,452.75,130.74,130.73,336.67]
["binance-futures","SOLUSDT",1765126247972,643.03,130.72,130.71,705.7]
["binance-futures","SOLUSDT",1765126321458,1023.71,130.85,130.84,285.55]
["binance-futures","SOLUSDT",1765126339948,626.81,130.77,130.76,407.29]
["binance-futures","SOLUSDT",1765126384452,760.83,130.75,130.74,767.68]
["binance-futures","SOLUSDT",1765126443106,201.7,130.68,130.67,845.05]
["binance-futures","SOLUSDT",1765126483354,1228.35,130.74,130.73,155.08]
["binance-futures","SOLUSDT",1765126542134,176.1,130.77,130.76,602.15]
["binance-futures","SOLUSDT",1765126581406,1117.0,130.88,130.87,339.52]
["binance-futures","SOLUSDT",1765126620469,165.62,131.07,131.06,1340.6]
["binance-futures","SOLUSDT",1765126647623,368.92,131.2,131.19,1301.33]
["binance-futures","SOLUSDT",1765126688166,689.77,131.29,131.28,231.96]
["binance-futures","SOLUSDT",1765126718769,499.71,131.47,131.46,371.84]
["binance-futures","SOLUSDT",1765126757549,88.21,131.61,131.6,752.14]
["binance-futures","SOLUSDT",1765126788111,546.83,131.71,131.7,444.16]
["binance-futures","SOLUSDT",1765126829301,224.15,131.58,131.57,640.52]
["binance-futures","SOLUSDT",1765126849075,79.88,131.75,131.74,814.49]
["binance-futures","SOLUSDT",1765126895077,655.34,131.43,131.42,522.55]
["binance-futures","SOLUSDT",1765126916327,317.21,131.48,131.47,704.46]
["binance-futures","SOLUSDT",1765126931104,901.39,131.45,131.44,107.58]
["binance-futures","SOLUSDT",1765126977682,353.08,131.63,131.62,254.4]
["binance-futures","SOLUSDT",1765127013925,683.65,131.5,131.49,472.55]
["binance-futures","SOLUSDT",1765127050299,991.32,131.67,131.66,566.35]
["binance-futures","SOLUSDT",1765127084981,782.87,131.65,131.64,316.38]
["binance-futures","SOLUSDT",1765127121137,820.8,131.51,131.5,866.72]
["binance-futures","SOLUSDT",1765127150633,1263.52,131.49,131.48,173.5]
["binance-futures","SOLUSDT",1765127194502,121.84,131.49,131.48,740.78]
["binance-futures","SOLUSDT",1765127217423,539.28,131.59,131.58,772.42]
["binance-futures","SOLUSDT",1765127260254,1728.66,131.47,131.46,59.62]
["binance-futures","SOLUSDT",1765127293235,239.02,131.55,131.54,604.89]
["binance-futures","SOLUSDT",1765127340805,407.27,131.46,131.45,937.25]
["binance-futures","SOLUSDT",1765127383439,1383.53,131.35,131.34,92.77]
["binance-futures","SOLUSDT",1765127431896,350.09,131.31,131.3,1086.25]
["binance-futures","SOLUSDT",1765127454005,961.05,131.23,131.22,331.88]
["binance-futures","SOLUSDT",1765127468720,79.33,131.31,131.3,634.97]
["binance-futures","SOLUSDT",1765127524863,1225.14,131.63,131.62,334.47]
["binance-futures","SOLUSDT",1765127565020,59.12,131.69,131.68,569.63]
["binance-futures","SOLUSDT",1765127592521,81.2,131.78,131.77,845.31]
["binance-futures","SOLUSDT",1765127629214,506.13,131.79,131.78,984.46]
["binance-futures","SOLUSDT",1765127665962,156.24,131.8,131.79,563.2]
["binance-futures","SOLUSDT",1765127704843,812.21,131.93,131.92,140.7]
["binance-futures","SOLUSDT",1765127740527,550.77,131.96,131.95,494.81]
["binance-futures","SOLUSDT",1765127775631,1153.25,132.24,132.23,103.54]
["binance-futures","SOLUSDT",1765127801587,296.93,132.46,132.45,527.02]
["binance-futures","SOLUSDT",1765127818534,474.82,132.67,132.66,155.48]
["binance-futures","SOLUSDT",1765127861066,690.92,132.57,132.56,145.1]
["binance-futures","SOLUSDT",1765127881273,583.69,132.61,132.6,337.96]
["binance-futures","SOLUSDT",1765127922599,647.32,132.99,132.98,213.4]
["binance-futures","SOLUSDT",1765127948834,510.7,132.96,132.95,475.79]
["binance-futures","SOLUSDT",1765127954503,268.75,132.99,132.98,1147.72]
["binance-futures","SOLUSDT",1765128009873,383.44,133.04,133.03,527.93]
["binance-futures","SOLUSDT",1765128017020,56.04,133.03,133.02,1248.95]
["binance-futures","SOLUSDT",1765128041601,128.45,133.36,133.35,652.43]
["binance-futures","SOLUSDT",1765128097798,679.78,133.41,133.4,526.5]
["binance-futures","SOLUSDT",1765128123077,29.0,133.55,133.54,613.92]
["binance-futures","SOLUSDT",1765128129519,150.63,133.55,133.54,783.78]
["binance-futures","SOLUSDT",1765128183256,621.94,133.64,133.63,547.07]
["binance-futures","SOLUSDT",1765128190814,1282.49,133.81,133.8,267.9]
["binance-futures","SOLUSDT",1765128217114,663.59,133.42,133.41,113.42]
["binance-futures","SOLUSDT",1765128258880,537.97,133.74,133.73,2247.35]
["binance-futures","SOLUSDT",1765128277331,568.39,133.74,133.73,20.07]
["binance-futures","SOLUSDT",1765128318804,337.24,133.7,133.69,601.26]
["binance-futures","SOLUSDT",1765128361912,679.71,133.69,133.68,149.22]
["binance-futures","SOLUSDT",1765128382041,804.4,133.68,133.67,137.12]
["binance-futures","SOLUSDT",1765128396093,214.62,133.59,133.58,637.26]
["binance-futures","SOLUSDT",1765128433369,605.73,133.63,133.62,494.6]
["binance-futures","SOLUSDT",1765128464069,616.8,133.55,133.54,386.1]
["binance-futures","SOLUSDT",1765128493100,454.78,133.52,133.51,544.33]
["binance-futures","SOLUSDT",1765128529035,774.89,133.82,133.81,291.44]
["binance-futures","SOLUSDT",1765128556164,1108.16,133.92,133.91,87.17]
["binance-futures","SOLUSDT",1765128590834,575.44,134.1,134.09,2001.24]
["binance-futures","SOLUSDT",1765128635038,1089.84,134.63,134.62,182.52]
["binance-futures","SOLUSDT",1765128642171,1118.53,134.64,134.63,1.18]
["binance-futures","SOLUSDT",1765128693226,445.77,134.61,134.6,315.64]
["binance-futures","SOLUSDT",1765128701461,254.45,134.68,134.67,366.66]
["binance-futures","SOLUSDT",1765128728188,453.58,134.45,134.44,31.19]
["binance-futures","SOLUSDT",1765128770106,697.99,134.54,134.53,246.08]
["binance-futures","SOLUSDT",1765128790174,254.37,134.63,134.62,800.9]
["binance-futures","SOLUSDT",1765128831318,563.17,134.85,134.84,434.14]
["binance-futures","SOLUSDT",1765128852214,107.0,134.79,134.78,447.39]
["binance-futures","SOLUSDT",1765128878768,728.32,135.02,135.01,221.61]
["binance-futures","SOLUSDT",1765128908157,437.97,135.2,135.19,1047.15]
["binance-futures","SOLUSDT",1765128939225,389.68,135.2,135.19,332.06]
["binance-futures","SOLUSDT",1765128969167,228.96,135.25,135.21,837.13]
["binance-futures","SOLUSDT",1765128998537,460.17,135.09,135.08,221.14]
["binance-futures","SOLUSDT",1765129027705,296.45,134.69,134.68,602.21]
["binance-futures","SOLUSDT",1765129058438,229.79,134.75,134.74,530.32]
["binance-futures","SOLUSDT",1765129085948,1754.25,134.75,134.74,294.47]
["binance-futures","SOLUSDT",1765129105103,278.79,134.79,134.78,590.43]
["binance-futures","SOLUSDT",1765129148740,521.6,134.76,134.75,681.09]
["binance-futures","SOLUSDT",1765129167258,1588.05,134.89,134.88,298.4]
["binance-futures","SOLUSDT",1765129212651,497.28,134.58,134.57,670.92]
["binance-futures","SOLUSDT",1765129240557,208.08,134.51,134.5,1509.64]
["binance-futures","SOLUSDT",1765129279020,357.43,134.39,134.38,854.12]
["binance-futures","SOLUSDT",1765129304888,298.42,134.27,134.26,683.63]
["binance-futures","SOLUSDT",1765129340535,510.36,134.55,134.54,540.86]
["binance-futures","SOLUSDT",1765129362266,542.36,134.64,134.63,846.92]
["binance-futures","SOLUSDT",1765129399729,597.66,134.57,134.56,465.58]
["binance-futures","SOLUSDT",1765129428394,173.37,134.54,134.53,633.08]
["binance-futures","SOLUSDT",1765129472288,1155.76,134.66,134.65,199.19]
["binance-futures","SOLUSDT",1765129500408,1026.15,134.61,134.6,617.26]
["binance-futures","SOLUSDT",1765129534191,684.39,134.56,134.55,145.84]
["binance-futures","SOLUSDT",1765129573181,1091.87,134.5,134.49,219.27]
["binance-futures","SOLUSDT",1765129586248,261.48,134.52,134.51,818.77]
["binance-futures","SOLUSDT",1765129641265,202.81,134.36,134.35,788.27]
["binance-futures","SOLUSDT",1765129652110,176.21,134.55,134.54,1112.93]
["binance-futures","SOLUSDT",1765129696638,2453.53,134.8,134.79,636.79]
["binance-futures","SOLUSDT",1765129714468,134.37,134.84,134.83,912.91]
["binance-futures","SOLUSDT",1765129761795,530.8,134.77,134.76,1809.78]
["binance-futures","SOLUSDT",1765129792039,1346.43,134.75,134.74,265.4]
["binance-futures","SOLUSDT",1765129829846,1140.14,134.96,134.95,36.44]
["binance-futures","SOLUSDT",1765129859455,193.88,134.93,134.92,1108.14]
["binance-futures","SOLUSDT",1765129900154,865.96,134.79,134.78,661.52]
["binance-futures","SOLUSDT",1765129934229,46.93,134.91,134.9,863.57]
["binance-futures","SOLUSDT",1765129966358,640.38,134.77,134.76,315.06]
["binance-futures","SOLUSDT",1765129995231,270.54,134.71,134.7,1933.1]
["binance-futures","SOLUSDT",1765130042451,541.75,134.57,134.56,460.77]
["binance-futures","SOLUSDT",1765130070116,48.83,134.62,134.61,990.65]
["binance-futures","SOLUSDT",1765130115932,1156.69,134.74,134.73,829.07]
["binance-futures","SOLUSDT",1765130148516,406.6,134.61,134.6,511.13]
["binance-futures","SOLUSDT",1765130161794,1223.43,134.63,134.62,129.69]
["binance-futures","SOLUSDT",1765130226444,216.7,134.64,134.63,725.15]
["binance-futures","SOLUSDT",1765130240957,843.63,134.66,134.65,572.18]
["binance-futures","SOLUSDT",1765130301664,620.38,134.86,134.85,398.18]
["binance-futures","SOLUSDT",1765130334410,614.22,134.71,134.7,694.08]
["binance-futures","SOLUSDT",1765130371535,810.29,134.74,134.73,638.75]
["binance-futures","SOLUSDT",1765130414303,1090.01,134.86,134.85,540.21]
["binance-futures","SOLUSDT",1765130447946,185.62,134.94,134.93,826.5]
["binance-futures","SOLUSDT",1765130450896,601.55,134.93,134.92,351.18]
["binance-futures","SOLUSDT",1765130516655,62.56,135.01,135.0,2009.36]
["binance-futures","SOLUSDT",1765130546079,1047.88,135.03,135.02,296.19]
["binance-futures","SOLUSDT",1765130551981,124.63,135.03,135.02,1634.79]
["binance-futures","SOLUSDT",1765130600937,11.72,135.37,135.36,1294.18]
["binance-futures","SOLUSDT",1765130616208,572.97,135.34,135.33,186.44]
["binance-futures","SOLUSDT",1765130663973,330.73,135.41,135.4,968.43]
["binance-futures","SOLUSDT",1765130703043,1155.06,135.44,135.43,363.15]
["binance-futures","SOLUSDT",1765130708608,207.15,135.46,135.45,1259.8]
["binance-futures","SOLUSDT",1765130745345,2487.89,135.27,135.26,3.41]
["binance-futures","SOLUSDT",1765130799141,378.49,135.38,135.37,790.85]
["binance-futures","SOLUSDT",1765130811362,1106.19,135.37,135.36,561.34]
["binance-futures","SOLUSDT",1765130835916,942.36,135.41,135.4,97.83]
["binance-futures","SOLUSDT",1765130877807,615.55,135.44,135.43,684.37]
["binance-futures","SOLUSDT",1765130939394,775.24,135.34,135.33,263.64]
["binance-futures","SOLUSDT",1765130942138,785.22,135.43,135.42,525.16]
["binance-futures","SOLUSDT",1765130975689,653.46,135.44,135.43,355.42]
["binance-futures","SOLUSDT",1765131013897,154.01,135.42,135.41,2032.32]
["binance-futures","SOLUSDT",1765131053571,1667.78,135.38,135.37,144.25]
["binance-futures","SOLUSDT",1765131095800,182.67,135.23,135.22,826.41]
["binance-futures","SOLUSDT",1765131113888,948.16,135.33,135.32,315.4]
["binance-futures","SOLUSDT",1765131167732,227.7,135.19,135.18,1019.47]
["binance-futures","SOLUSDT",1765131186398,310.63,135.18,135.17,1145.87]
["binance-futures","SOLUSDT",1765131242220,402.32,135.23,135.22,1237.11]
["binance-futures","SOLUSDT",1765131261392,261.24,135.31,135.3,1751.89]
["binance-futures","SOLUSDT",1765131294772,529.85,135.29,135.28,204.93]
["binance-futures","SOLUSDT",1765131334673,645.68,135.31,135.3,676.84]
["binance-futures","SOLUSDT",1765131369333,1185.34,135.22,135.21,187.13]
["binance-futures","SOLUSDT",1765131410274,730.94,135.12,135.11,693.56]
["binance-futures","SOLUSDT",1765131440352,629.74,135.37,135.36,329.7]
["binance-futures","SOLUSDT",1765131470896,746.53,135.44,135.43,262.61]
["binance-futures","SOLUSDT",1765131495375,196.3,135.49,135.48,1223.9]
["binance-futures","SOLUSDT",1765131536981,193.77,135.58,135.57,771.88]
["binance-futures","SOLUSDT",1765131561783,179.8,135.58,135.57,634.73]
["binance-futures","SOLUSDT",1765131604590,347.32,135.57,135.56,987.96]
["binance-futures","SOLUSDT",1765131636235,446.54,135.45,135.44,1195.92]
["binance-futures","SOLUSDT",1765131687083,151.59,135.43,135.42,1270.05]
["binance-futures","SOLUSDT",1765131716544,274.88,135.39,135.38,1540.04]
["binance-futures","SOLUSDT",1765131772154,1280.46,135.47,135.46,195.22]
["binance-futures","SOLUSDT",1765131797546,625.95,135.56,135.55,138.84]
["binance-futures","SOLUSDT",1765131830717,819.11,135.59,135.58,1005.23]
["binance-futures","SOLUSDT",1765131866654,1241.37,135.65,135.64,191.47]
["binance-futures","SOLUSDT",1765131903104,659.45,135.84,135.83,596.74]
["binance-futures","SOLUSDT",1765131932192,4487.42,136.0,135.99,1367.8]
["binance-futures","SOLUSDT",1765131959515,148.21,136.01,136.0,1290.33]
["binance-futures","SOLUSDT",1765131996851,661.33,135.99,135.98,429.13]
["binance-futures","SOLUSDT",1765132027331,653.26,135.97,135.96,198.14]
["binance-futures","SOLUSDT",1765132066543,264.17,135.9,135.89,1672.65]
["binance-futures","SOLUSDT",1765132084403,552.81,135.87,135.86,1017.16]
["binance-futures","SOLUSDT",1765132130583,1108.77,135.98,135.97,459.69]
["binance-futures","SOLUSDT",1765132157142,1255.53,135.92,135.91,109.12]
["binance-futures","SOLUSDT",1765132205181,686.97,135.88,135.87,289.31]
["binance-futures","SOLUSDT",1765132246311,395.24,135.87,135.86,789.43]
["binance-futures","SOLUSDT",1765132285179,884.34,135.96,135.95,156.81]
["binance-futures","SOLUSDT",1765132309336,1254.67,135.92,135.91,299.33]
["binance-futures","SOLUSDT",1765132353700,356.64,135.87,135.86,986.66]
["binance-futures","SOLUSDT",1765132379747,1367.55,135.88,135.87,417.36]
["binance-futures","SOLUSDT",1765132411945,416.5,135.95,135.94,936.61]
["binance-futures","SOLUSDT",1765132447846,481.86,135.98,135.97,594.66]
["binance-futures","SOLUSDT",1765132488294,916.13,135.88,135.87,226.77]
["binance-futures","SOLUSDT",1765132519075,249.25,135.89,135.88,631.27]
["binance-futures","SOLUSDT",1765132562905,627.97,135.94,135.93,508.8]
["binance-futures","SOLUSDT",1765132596938,896.35,136.0,135.99,334.52]
["binance-futures","SOLUSDT",1765132616118,947.11,136.02,136.01,379.48]
["binance-futures","SOLUSDT",1765132674843,586.34,135.88,135.87,1539.16]
["binance-futures","SOLUSDT",1765132691261,105.25,135.86,135.85,3216.41]
["binance-futures","SOLUSDT",1765132746570,917.84,135.75,135.74,247.29]
["binance-futures","SOLUSDT",1765132779345,707.67,135.75,135.74,821.85]
["binance-futures","SOLUSDT",1765132814615,812.31,135.55,135.54,490.51]
["binance-futures","SOLUSDT",1765132846302,389.57,135.72,135.71,495.18]
["binance-futures","SOLUSDT",1765132888245,105.09,135.74,135.73,2117.03]
["binance-futures","SOLUSDT",1765132921686,282.15,135.87,135.85,1262.42]
["binance-futures","SOLUSDT",1765132925841,1977.43,135.87,135.86,346.17]
["binance-futures","SOLUSDT",1765132960811,466.86,135.84,135.83,638.82]
["binance-futures","SOLUSDT",1765133032326,1029.26,135.85,135.84,290.8]
["binance-futures","SOLUSDT",1765133061196,828.69,135.83,135.82,283.09]
["binance-futures","SOLUSDT",1765133075785,741.9,135.88,135.87,614.93]
["binance-futures","SOLUSDT",1765133136969,1851.92,135.95,135.94,565.23]
["binance-futures","SOLUSDT",1765133178825,1095.3,136.0,135.99,781.45]
["binance-futures","SOLUSDT",1765133184512,728.02,136.11,136.1,410.01]
["binance-futures","SOLUSDT",1765133230781,769.44,136.12,136.11,984.45]
["binance-futures","SOLUSDT",1765133261838,952.25,136.16,136.15,752.59]
["binance-futures","SOLUSDT",1765133312584,253.81,136.04,136.03,1237.67]
["binance-futures","SOLUSDT",1765133374679,709.84,136.11,136.1,261.21]
["binance-futures","SOLUSDT",1765133382062,1052.04,136.11,136.1,1235.59]
["binance-futures","SOLUSDT",1765133418839,1343.09,136.17,136.16,792.5]
["binance-futures","SOLUSDT",1765133462408,137.71,135.95,135.94,1990.55]
["binance-futures","SOLUSDT",1765133494051,241.46,135.92,135.91,704.34]
["binance-futures","SOLUSDT",1765133533273,921.61,136.0,135.99,355.58]
["binance-futures","SOLUSDT",1765133581954,342.39,136.0,135.99,658.71]
["binance-futures","SOLUSDT",1765133641583,33.01,135.9,135.89,1205.66]
["binance-futures","SOLUSDT",1765133654428,507.15,135.89,135.88,692.58]
["binance-futures","SOLUSDT",1765133720938,685.63,135.75,135.74,203.07]
["binance-futures","SOLUSDT",1765133734202,494.94,135.73,135.72,692.53]
["binance-futures","SOLUSDT",1765133795124,723.09,135.82,135.81,822.53]
["binance-futures","SOLUSDT",1765133810361,860.64,135.8,135.79,564.33]
["binance-futures","SOLUSDT",1765133846738,622.65,135.79,135.78,697.34]
["binance-futures","SOLUSDT",1765133898842,410.84,135.99,135.98,591.95]
["binance-futures","SOLUSDT",1765133930090,360.96,135.89,135.88,334.54]
["binance-futures","SOLUSDT",1765133991038,670.13,136.0,135.99,688.46]
["binance-futures","SOLUSDT",1765134017697,733.48,136.02,136.01,289.31]
["binance-futures","SOLUSDT",1765134053661,223.89,136.09,136.08,781.03]
["binance-futures","SOLUSDT",1765134087815,157.01,135.91,135.9,753.57]
["binance-futures","SOLUSDT",1765134135435,768.37,135.82,135.81,584.34]
["binance-futures","SOLUSDT",1765134168134,426.78,135.72,135.71,1068.1]
["binance-futures","SOLUSDT",1765134206607,442.84,135.63,135.62,760.85]
["binance-futures","SOLUSDT",1765134240147,1294.95,135.62,135.61,262.26]
["binance-futures","SOLUSDT",1765134297250,1055.01,135.53,135.52,93.42]
["binance-futures","SOLUSDT",1765134316595,1479.31,135.37,135.36,84.1]
["binance-futures","SOLUSDT",1765134367068,1060.14,135.34,135.33,1697.93]
["binance-futures","SOLUSDT",1765134386973,316.41,135.2,135.19,1359.08]
["binance-futures","SOLUSDT",1765134417253,1073.16,135.35,135.34,530.63]
["binance-futures","SOLUSDT",1765134459247,391.63,135.3,135.29,1062.64]
["binance-futures","SOLUSDT",1765134493616,657.23,135.36,135.35,788.67]
["binance-futures","SOLUSDT",1765134536012,518.09,135.35,135.34,534.27]
["binance-futures","SOLUSDT",1765134574361,989.93,135.37,135.36,642.1]
["binance-futures","SOLUSDT",1765134619083,309.22,135.44,135.43,1019.19]
["binance-futures","SOLUSDT",1765134647371,644.88,135.42,135.41,330.69]
["binance-futures","SOLUSDT",1765134692914,618.9,135.31,135.3,268.96]
["binance-futures","SOLUSDT",1765134719710,743.85,135.21,135.2,945.17]
["binance-futures","SOLUSDT",1765134772976,1524.99,135.22,135.21,340.13]
["binance-futures","SOLUSDT",1765134798308,729.58,135.27,135.26,399.6]
["binance-futures","SOLUSDT",1765134844199,9124.96,135.33,135.32,1995.49]
["binance-futures","SOLUSDT",1765134890488,695.42,135.41,135.4,582.85]
["binance-futures","SOLUSDT",1765134939202,785.8,135.39,135.38,256.16]
["binance-futures","SOLUSDT",1765134961649,2299.17,135.37,135.36,52.41]
["binance-futures","SOLUSDT",1765135020697,1469.58,135.34,135.33,735.14]
["binance-futures","SOLUSDT",1765135047360,504.9,135.37,135.36,528.05]
["binance-futures","SOLUSDT",1765135094147,169.2,135.41,135.4,2301.7]
["binance-futures","SOLUSDT",1765135126892,214.29,135.5,135.49,850.34]
["binance-futures","SOLUSDT",1765135163365,476.11,135.46,135.45,767.66]
["binance-futures","SOLUSDT",1765135208157,765.44,135.49,135.48,813.24]
["binance-futures","SOLUSDT",1765135249162,850.72,135.48,135.47,1747.16]
["binance-futures","SOLUSDT",1765135287237,846.23,135.46,135.45,600.63]
["binance-futures","SOLUSDT",1765135313893,1005.79,135.31,135.3,178.82]
["binance-futures","SOLUSDT",1765135367675,1499.26,135.32,135.31,116.72]
["binance-futures","SOLUSDT",1765135396712,1467.7,135.35,135.34,278.9]
["binance-futures","SOLUSDT",1765135455637,361.35,135.2,135.19,1456.82]
["binance-futures","SOLUSDT",1765135484248,678.65,135.2,135.19,655.99]
["binance-futures","SOLUSDT",1765135540194,1206.07,135.16,135.15,596.91]
["binance-futures","SOLUSDT",1765135580474,577.85,135.15,135.14,502.46]
["binance-futures","SOLUSDT",1765135634005,244.07,135.2,135.19,848.46]
["binance-futures","SOLUSDT",1765135670266,282.11,135.21,135.2,2166.99]
["binance-futures","SOLUSDT",1765135684462,646.7,135.23,135.22,463.29]
["binance-futures","SOLUSDT",1765135765248,252.48,135.23,135.22,1030.58]
["binance-futures","SOLUSDT",1765135803941,1699.82,135.28,135.27,565.07]
["binance-futures","SOLUSDT",1765135840738,331.18,135.42,135.41,789.35]
["binance-futures","SOLUSDT",1765135882690,1700.39,135.56,135.55,206.45]
["binance-futures","SOLUSDT",1765135913606,939.57,135.73,135.72,350.34]
["binance-futures","SOLUSDT",1765135956098,354.56,135.78,135.77,998.33]
["binance-futures","SOLUSDT",1765135991904,182.66,135.76,135.75,797.63]
["binance-futures","SOLUSDT",1765136012157,424.08,135.78,135.77,636.45]
["binance-futures","SOLUSDT",1765136073908,1036.26,135.59,135.58,303.9]
["binance-futures","SOLUSDT",1765136097215,1220.13,135.6,135.59,1001.3]
["binance-futures","SOLUSDT",1765136159149,344.91,135.56,135.55,855.49]
["binance-futures","SOLUSDT",1765136203837,719.16,135.54,135.53,1175.47]
["binance-futures","SOLUSDT",1765136207926,941.55,135.52,135.51,173.45]
["binance-futures","SOLUSDT",1765136254750,1557.83,135.49,135.48,475.5]
["binance-futures","SOLUSDT",1765136300220,1748.24,135.51,135.5,536.63]
["binance-futures","SOLUSDT",1765136379705,255.04,135.57,135.56,974.56]
["binance-futures","SOLUSDT",1765136393402,765.72,135.54,135.53,507.06]
["binance-futures","SOLUSDT",1765136479622,1349.69,135.56,135.55,339.24]
["binance-futures","SOLUSDT",1765136487667,491.38,135.56,135.55,455.85]
["binance-futures","SOLUSDT",1765136567328,1243.75,135.61,135.6,1009.98]
["binance-futures","SOLUSDT",1765136616590,616.78,135.8,135.79,1213.24]
["binance-futures","SOLUSDT",1765136651116,979.18,135.75,135.74,210.03]
["binance-futures","SOLUSDT",1765136660354,284.35,135.84,135.83,804.13]
["binance-futures","SOLUSDT",1765136737398,2608.14,135.78,135.77,83.47]
["binance-futures","SOLUSDT",1765136758119,336.23,135.71,135.7,1324.68]
["binance-futures","SOLUSDT",1765136786091,164.16,135.73,135.72,756.57]
["binance-futures","SOLUSDT",1765136855589,1163.93,135.73,135.72,210.53]
["binance-futures","SOLUSDT",1765136885592,438.07,135.75,135.74,828.2]
["binance-futures","SOLUSDT",1765136929097,1182.96,135.76,135.75,1088.55]
["binance-futures","SOLUSDT",1765136976022,988.0,135.73,135.72,555.67]
["binance-futures","SOLUSDT",1765137020112,269.31,135.8,135.79,868.81]
["binance-futures","SOLUSDT",1765137064346,1554.18,135.88,135.87,68.37]
["binance-futures","SOLUSDT",1765137108296,886.66,135.72,135.71,167.87]
["binance-futures","SOLUSDT",1765137147404,570.51,135.86,135.85,421.09]
["binance-futures","SOLUSDT",1765137221256,1275.5,135.72,135.71,347.41]
["binance-futures","SOLUSDT",1765137245176,365.03,135.75,135.74,1322.22]
["binance-futures","SOLUSDT",1765137326564,1140.08,135.74,135.73,609.14]
["binance-futures","SOLUSDT",1765137343887,442.42,135.74,135.73,1743.86]
["binance-futures","SOLUSDT",1765137372376,1012.16,135.73,135.72,324.8]
["binance-futures","SOLUSDT",1765137426736,354.82,135.6,135.59,1609.36]
["binance-futures","SOLUSDT",1765137463332,834.06,135.66,135.65,1112.65]
["binance-futures","SOLUSDT",1765137515616,573.28,135.59,135.58,698.97]
["binance-futures","SOLUSDT",1765137552835,1577.31,135.64,135.63,309.48]
["binance-futures","SOLUSDT",1765137608229,699.13,135.96,135.95,267.6]
["binance-futures","SOLUSDT",1765137628674,80.27,135.86,135.85,1812.09]
["binance-futures","SOLUSDT",1765137674171,502.18,135.83,135.82,265.83]
["binance-futures","SOLUSDT",1765137711612,485.4,135.89,135.88,750.63]
["binance-futures","SOLUSDT",1765137763214,814.4,135.85,135.84,245.25]
["binance-futures","SOLUSDT",1765137797067,460.51,135.79,135.78,926.49]
["binance-futures","SOLUSDT",1765137839106,49.25,135.77,135.76,1059.3]
["binance-futures","SOLUSDT",1765137889309,516.27,135.64,135.63,275.69]
["binance-futures","SOLUSDT",1765137947504,863.29,135.72,135.71,740.23]
["binance-futures","SOLUSDT",1765137974910,342.66,135.77,135.76,1010.55]
["binance-futures","SOLUSDT",1765137991534,543.41,135.77,135.76,1138.67]
["binance-futures","SOLUSDT",1765138058508,77.21,135.8,135.79,1646.0]
["binance-futures","SOLUSDT",1765138108924,506.51,135.71,135.7,448.75]
["binance-futures","SOLUSDT",1765138152147,99.52,135.72,135.71,1500.96]
["binance-futures","SOLUSDT",1765138191383,1298.05,135.74,135.73,363.21]
["binance-futures","SOLUSDT",1765138252875,763.57,135.78,135.77,353.77]
["binance-futures","SOLUSDT",1765138293206,1522.91,135.77,135.76,334.77]
["binance-futures","SOLUSDT",1765138353158,338.78,135.77,135.76,995.46]
["binance-futures","SOLUSDT",1765138394777,461.7,135.82,135.81,1096.21]
["binance-futures","SOLUSDT",1765138438032,447.5,135.75,135.74,484.97]
["binance-futures","SOLUSDT",1765138477547,611.57,135.79,135.78,995.77]
["binance-futures","SOLUSDT",1765138534407,0.08,135.83,135.82,1464.35]
["binance-futures","SOLUSDT",1765138575575,309.33,135.8,135.79,839.58]
["binance-futures","SOLUSDT",1765138632936,1251.65,135.9,135.89,1269.08]
["binance-futures","SOLUSDT",1765138677047,865.7,135.79,135.78,538.38]
["binance-futures","SOLUSDT",1765138697201,572.23,135.79,135.78,572.11]
["binance-futures","SOLUSDT",1765138780312,565.48,135.84,135.83,706.5]
["binance-futures","SOLUSDT",1765138802969,1145.44,135.77,135.76,1030.44]
["binance-futures","SOLUSDT",1765138878917,236.66,135.81,135.8,961.69]
["binance-futures","SOLUSDT",1765138921221,124.72,135.75,135.74,760.16]
["binance-futures","SOLUSDT",1765138966358,389.5,135.85,135.84,662.38]
["binance-futures","SOLUSDT",1765139010814,746.24,136.01,136.0,510.81]
["binance-futures","SOLUSDT",1765139053874,828.54,136.07,136.06,844.09]
["binance-futures","SOLUSDT",1765139096677,1550.95,136.02,136.01,192.19]
["binance-futures","SOLUSDT",1765139132304,1236.39,136.05,136.04,310.24]
["binance-futures","SOLUSDT",1765139163916,498.18,136.1,136.09,632.33]
["binance-futures","SOLUSDT",1765139223895,1163.71,136.11,136.1,448.63]
["binance-futures","SOLUSDT",1765139252361,1161.76,136.14,136.13,686.21]
["binance-futures","SOLUSDT",1765139314978,2049.32,136.15,136.14,124.78]
["binance-futures","SOLUSDT",1765139342548,1170.25,136.09,136.08,338.41]
["binance-futures","SOLUSDT",1765139397481,756.52,136.15,136.14,825.5]
["binance-futures","SOLUSDT",1765139449173,778.74,136.03,136.02,707.14]
["binance-futures","SOLUSDT",1765139460071,1791.7,136.01,136.0,1149.8]
["binance-futures","SOLUSDT",1765139498369,1146.17,135.97,135.96,130.89]
["binance-futures","SOLUSDT",1765139552639,325.84,135.9,135.89,1113.41]
["binance-futures","SOLUSDT",1765139627808,1296.28,135.81,135.8,301.11]
["binance-futures","SOLUSDT",1765139635449,968.41,135.78,135.77,814.36]
["binance-futures","SOLUSDT",1765139723149,790.97,135.89,135.88,334.86]
["binance-futures","SOLUSDT",1765139768501,927.57,135.84,135.83,574.67]
["binance-futures","SOLUSDT",1765139814201,1058.33,135.84,135.83,432.91]
["binance-futures","SOLUSDT",1765139865607,735.47,135.87,135.86,177.51]
["binance-futures","SOLUSDT",1765139873485,364.01,135.82,135.81,845.13]
["binance-futures","SOLUSDT",1765139939132,1250.79,135.76,135.75,131.84]
["binance-futures","SOLUSDT",1765140005074,1120.39,135.92,135.91,873.6]
["binance-futures","SOLUSDT",1765140033478,448.81,135.86,135.85,683.89]
["binance-futures","SOLUSDT",1765140054573,401.28,135.83,135.82,1696.39]
["binance-futures","SOLUSDT",1765140147378,722.21,135.9,135.89,1357.87]
["binance-futures","SOLUSDT",1765140157705,690.06,135.87,135.86,349.52]
["binance-futures","SOLUSDT",1765140196868,1384.81,135.92,135.91,820.38]
["binance-futures","SOLUSDT",1765140252552,1193.52,135.9,135.89,406.26]
["binance-futures","SOLUSDT",1765140293371,176.38,135.97,135.96,606.53]
["binance-futures","SOLUSDT",1765140354379,678.92,135.9,135.89,627.91]
["binance-futures","SOLUSDT",1765140397167,1663.06,135.96,135.95,275.27]
["binance-futures","SOLUSDT",1765140442988,648.39,135.95,135.94,622.19]
["binance-futures","SOLUSDT",1765140525513,325.95,135.96,135.95,1166.99]
["binance-futures","SOLUSDT",1765140539378,212.96,135.97,135.96,835.02]
["binance-futures","SOLUSDT",1765140579728,438.1,135.96,135.95,1085.83]
["binance-futures","SOLUSDT",1765140636022,582.2,135.82,135.81,885.1]
["binance-futures","SOLUSDT",1765140678039,1608.82,135.85,135.84,248.91]
["binance-futures","SOLUSDT",1765140741674,947.2,135.72,135.71,820.79]
["binance-futures","SOLUSDT",1765140769006,1574.42,135.65,135.64,414.41]
["binance-futures","SOLUSDT",1765140826392,197.7,135.65,135.64,829.15]
["binance-futures","SOLUSDT",1765140854685,1495.38,135.77,135.76,43.21]
["binance-futures","SOLUSDT",1765140889828,631.88,135.89,135.88,555.62]
["binance-futures","SOLUSDT",1765140930354,1625.81,135.97,135.96,197.94]
["binance-futures","SOLUSDT",1765140973998,263.89,135.94,135.93,935.11]
["binance-futures","SOLUSDT",1765141017263,519.47,136.0,135.99,711.49]
["binance-futures","SOLUSDT",1765141060522,296.89,136.12,136.11,1100.01]
["binance-futures","SOLUSDT",1765141098961,951.1,136.17,136.16,927.58]
["binance-futures","SOLUSDT",1765141128257,824.58,136.18,136.17,645.22]
["binance-futures","SOLUSDT",1765141186051,890.07,136.18,136.17,251.33]
["binance-futures","SOLUSDT",1765141209551,37.31,136.09,136.08,1579.13]
["binance-futures","SOLUSDT",1765141254477,1150.3,135.93,135.92,219.06]
["binance-futures","SOLUSDT",1765141287464,687.64,135.86,135.85,590.38]
["binance-futures","SOLUSDT",1765141331838,558.32,135.67,135.66,984.44]
["binance-futures","SOLUSDT",1765141375468,223.17,135.64,135.63,706.17]
["binance-futures","SOLUSDT",1765141419355,762.33,135.64,135.63,13.01]
["binance-futures","SOLUSDT",1765141444968,82.52,135.64,135.63,3231.73]
["binance-futures","SOLUSDT",1765141501711,44.77,135.76,135.75,1305.62]
["binance-futures","SOLUSDT",1765141529043,766.34,135.75,135.74,293.37]
["binance-futures","SOLUSDT",1765141565055,1033.62,135.75,135.74,684.27]
["binance-futures","SOLUSDT",1765141603146,590.65,135.71,135.7,939.72]
["binance-futures","SOLUSDT",1765141647202,1239.91,135.64,135.63,168.33]
["binance-futures","SOLUSDT",1765141686527,331.58,135.69,135.68,952.78]
["binance-futures","SOLUSDT",1765141737692,1013.9,135.64,135.63,890.76]
["binance-futures","SOLUSDT",1765141778775,1549.09,135.66,135.65,390.82]
["binance-futures","SOLUSDT",1765141803558,931.33,135.76,135.75,818.41]
["binance-futures","SOLUSDT",1765141859330,427.52,135.75,135.74,523.51]
["binance-futures","SOLUSDT",1765141882656,319.28,135.66,135.65,1004.57]
["binance-futures","SOLUSDT",1765141944601,161.8,135.5,135.49,1093.65]
["binance-futures","SOLUSDT",1765141981638,245.75,135.4,135.39,1054.31]
["binance-futures","SOLUSDT",1765142029162,348.94,135.42,135.41,693.35]
["binance-futures","SOLUSDT",1765142069272,828.52,135.4,135.39,504.06]
["binance-futures","SOLUSDT",1765142119983,456.99,135.45,135.44,913.92]
["binance-futures","SOLUSDT",1765142160543,383.23,135.45,135.44,879.41]
["binance-futures","SOLUSDT",1765142211766,118.41,135.48,135.47,938.04]
["binance-futures","SOLUSDT",1765142249657,295.76,135.44,135.43,716.84]
["binance-futures","SOLUSDT",1765142292465,11.67,135.48,135.47,1466.54]
["binance-futures","SOLUSDT",1765142328976,727.8,135.5,135.49,428.96]
["binance-futures","SOLUSDT",1765142392727,3169.89,135.47,135.46,114.91]
["binance-futures","SOLUSDT",1765142425586,420.3,135.41,135.4,780.02]
["binance-futures","SOLUSDT",1765142472210,754.88,135.43,135.42,113.54]
["binance-futures","SOLUSDT",1765142509222,902.77,135.31,135.3,328.49]
["binance-futures","SOLUSDT",1765142523332,652.49,135.34,135.33,744.26]
["binance-futures","SOLUSDT",1765142592074,1245.82,135.3,135.29,1191.51]
["binance-futures","SOLUSDT",1765142605380,1097.91,135.33,135.32,187.17]
["binance-futures","SOLUSDT",1765142664265,543.24,135.28,135.27,321.52]
["binance-futures","SOLUSDT",1765142711369,486.73,135.37,135.36,781.71]
["binance-futures","SOLUSDT",1765142755062,314.32,135.29,135.28,1001.15]
["binance-futures","SOLUSDT",1765142759141,1282.88,135.27,135.26,121.97]
["binance-futures","SOLUSDT",1765142835972,283.41,135.13,135.12,705.23]
["binance-futures","SOLUSDT",1765142868302,441.5,135.14,135.13,608.07]
["binance-futures","SOLUSDT",1765142875400,701.07,135.14,135.13,497.39]
["binance-futures","SOLUSDT",1765142933764,1594.16,135.1,135.09,318.34]
["binance-futures","SOLUSDT",1765142983742,222.19,135.09,135.08,1032.19]
["binance-futures","SOLUSDT",1765143014707,979.82,135.02,135.01,595.37]
["binance-futures","SOLUSDT",1765143066149,1060.76,135.06,135.05,334.94]
["binance-futures","SOLUSDT",1765143096601,557.09,135.03,135.02,458.27]
["binance-futures","SOLUSDT",1765143110321,150.04,135.07,135.06,905.5]
["binance-futures","SOLUSDT",1765143187730,268.38,135.11,135.1,948.62]
["binance-futures","SOLUSDT",1765143203447,115.85,135.14,135.13,1822.57]
["binance-futures","SOLUSDT",1765143233679,416.89,135.17,135.16,874.44]
["binance-futures","SOLUSDT",1765143291096,905.93,135.05,135.04,185.92]
["binance-futures","SOLUSDT",1765143323388,578.89,135.03,135.02,844.52]
["binance-futures","SOLUSDT",1765143365177,476.7,134.98,134.97,604.05]
["binance-futures","SOLUSDT",1765143438717,234.96,134.71,134.7,2185.28]
["binance-futures","SOLUSDT",1765143443892,1438.74,134.68,134.67,593.78]
["binance-futures","SOLUSDT",1765143477743,144.16,134.63,134.62,815.98]
["binance-futures","SOLUSDT",1765143518547,993.61,134.56,134.55,491.11]
["binance-futures","SOLUSDT",1765143551121,334.26,134.33,134.32,796.35]
["binance-futures","SOLUSDT",1765143605697,323.66,134.35,134.34,1325.03]
["binance-futures","SOLUSDT",1765143625903,2060.46,134.41,134.4,244.16]
["binance-futures","SOLUSDT",1765143687141,306.93,134.33,134.32,209.8]
["binance-futures","SOLUSDT",1765143706311,7550.39,134.27,134.26,896.52]
["binance-futures","SOLUSDT",1765143737760,154.49,134.09,134.07,281.85]
["binance-futures","SOLUSDT",1765143775662,613.33,133.83,133.82,510.95]
["binance-futures","SOLUSDT",1765143806551,445.3,133.9,133.89,550.86]
["binance-futures","SOLUSDT",1765143850941,1186.93,133.81,133.8,997.93]
["binance-futures","SOLUSDT",1765143885368,516.27,133.79,133.78,1234.94]
["binance-futures","SOLUSDT",1765143924359,516.17,133.83,133.82,892.04]
["binance-futures","SOLUSDT",1765143948445,1396.83,133.76,133.75,392.21]
["binance-futures","SOLUSDT",1765143985962,1714.16,133.82,133.81,560.9]
["binance-futures","SOLUSDT",1765144013382,301.24,133.91,133.9,713.3]
["binance-futures","SOLUSDT",1765144057590,882.46,133.61,133.6,420.54]
["binance-futures","SOLUSDT",1765144082672,2001.05,133.49,133.48,77.93]
["binance-futures","SOLUSDT",1765144119069,1801.48,133.43,133.42,343.28]
["binance-futures","SOLUSDT",1765144154975,511.84,133.34,133.33,753.99]
["binance-futures","SOLUSDT",1765144197288,971.19,133.47,133.46,348.34]
["binance-futures","SOLUSDT",1765144214209,162.21,133.52,133.51,772.2]
["binance-futures","SOLUSDT",1765144266476,458.41,133.29,133.28,1072.38]
["binance-futures","SOLUSDT",1765144285380,685.11,133.29,133.28,556.63]
["binance-futures","SOLUSDT",1765144326406,312.38,133.29,133.28,699.29]
["binance-futures","SOLUSDT",1765144355850,384.07,133.21,133.2,467.31]
["binance-futures","SOLUSDT",1765144386874,89.39,133.1,133.09,1366.65]
["binance-futures","SOLUSDT",1765144427507,629.48,133.1,133.09,436.02]
["binance-futures","SOLUSDT",1765144460753,818.37,133.08,133.07,2531.97]
["binance-futures","SOLUSDT",1765144498642,873.9,132.98,132.97,662.81]
["binance-futures","SOLUSDT",1765144513460,479.74,132.72,132.71,1649.35]
["binance-futures","SOLUSDT",1765144553119,748.8,132.96,132.95,765.02]
["binance-futures","SOLUSDT",1765144575498,426.08,132.65,132.64,811.32]
["binance-futures","SOLUSDT",1765144616862,781.22,132.53,132.52,97.18]
["binance-futures","SOLUSDT",1765144642132,294.59,132.6,132.59,373.94]
["binance-futures","SOLUSDT",1765144686246,306.69,132.63,132.62,1243.12]
["binance-futures","SOLUSDT",1765144715401,786.79,132.75,132.74,616.22]
["binance-futures","SOLUSDT",1765144758856,335.05,132.96,132.95,1159.55]
["binance-futures","SOLUSDT",1765144782014,632.01,133.06,133.05,613.57]
["binance-futures","SOLUSDT",1765144794414,697.18,133.08,133.07,466.39]
["binance-futures","SOLUSDT",1765144849144,536.78,132.95,132.94,520.01]
["binance-futures","SOLUSDT",1765144878620,691.52,132.68,132.67,186.31]
["binance-futures","SOLUSDT",1765144910575,448.49,132.55,132.54,926.44]
["binance-futures","SOLUSDT",1765144947198,288.36,132.56,132.55,833.11]
["binance-futures","SOLUSDT",1765144979107,681.74,132.4,132.39,623.04]
["binance-futures","SOLUSDT",1765145013546,336.31,132.33,132.32,871.56]
["binance-futures","SOLUSDT",1765145043275,564.52,132.31,132.3,721.47]
["binance-futures","SOLUSDT",1765145062306,709.46,132.27,132.26,114.94]
["binance-futures","SOLUSDT",1765145111470,629.74,132.1,132.09,367.88]
["binance-futures","SOLUSDT",1765145126623,1021.31,131.62,131.61,989.12]
["binance-futures","SOLUSDT",1765145170244,1727.97,130.82,130.81,169.92]
["binance-futures","SOLUSDT",1765145195896,368.98,130.59,130.58,575.42]
["binance-futures","SOLUSDT",1765145228265,277.13,130.33,130.32,1074.06]
["binance-futures","SOLUSDT",1765145254634,298.81,130.41,130.4,208.08]
["binance-futures","SOLUSDT",1765145257918,47.34,130.37,130.36,489.1]
["binance-futures","SOLUSDT",1765145306012,250.96,130.3,130.29,1076.16]
["binance-futures","SOLUSDT",1765145315417,282.02,130.49,130.48,826.28]
["binance-futures","SOLUSDT",1765145364836,130.7,130.28,130.27,1945.41]
["binance-futures","SOLUSDT",1765145369693,402.0,130.45,130.44,395.15]
["binance-futures","SOLUSDT",1765145418614,366.55,130.74,130.73,409.63]
["binance-futures","SOLUSDT",1765145450918,46.48,131.24,131.23,449.67]
["binance-futures","SOLUSDT",1765145477149,139.81,131.1,131.09,997.31]
["binance-futures","SOLUSDT",1765145510513,1153.64,131.62,131.61,384.96]
["binance-futures","SOLUSDT",1765145536830,852.85,131.32,131.31,107.17]
["binance-futures","SOLUSDT",1765145553181,439.39,131.16,131.15,590.34]
["binance-futures","SOLUSDT",1765145599102,735.35,130.67,130.66,58.11]
["binance-futures","SOLUSDT",1765145614363,868.32,130.91,130.9,333.82]
["binance-futures","SOLUSDT",1765145632991,81.25,130.88,130.87,925.77]
["binance-futures","SOLUSDT",1765145694375,489.66,131.07,131.06,818.36]
["binance-futures","SOLUSDT",1765145698492,67.44,131.08,131.07,687.92]
["binance-futures","SOLUSDT",1765145726812,652.42,130.99,130.98,519.32]
["binance-futures","SOLUSDT",1765145761077,699.92,130.92,130.91,322.99]
["binance-futures","SOLUSDT",1765145791840,391.47,130.84,130.83,919.7]
["binance-futures","SOLUSDT",1765145820500,95.46,131.02,131.01,1098.72]
["binance-futures","SOLUSDT",1765145873701,1688.93,131.23,131.22,282.05]
["binance-futures","SOLUSDT",1765145885861,317.6,131.19,131.18,400.48]
["binance-futures","SOLUSDT",1765145944858,350.75,130.77,130.76,1103.79]
["binance-futures","SOLUSDT",1765145954892,56.76,130.88,130.87,1461.51]
["binance-futures","SOLUSDT",1765146010630,607.75,130.92,130.91,150.36]
["binance-futures","SOLUSDT",1765146022721,532.07,130.97,130.96,125.1]
["binance-futures","SOLUSDT",1765146054657,365.75,130.96,130.95,491.92]
["binance-futures","SOLUSDT",1765146099067,82.83,131.13,131.12,818.54]
["binance-futures","SOLUSDT",1765146123412,1630.78,131.01,131.0,1.52]
["binance-futures","SOLUSDT",1765146169703,784.63,130.98,130.97,378.32]
["binance-futures","SOLUSDT",1765146197199,325.96,130.84,130.83,597.05]
["binance-futures","SOLUSDT",1765146231056,484.95,130.97,130.96,982.69]
["binance-futures","SOLUSDT",1765146263647,563.01,130.73,130.72,691.01]
["binance-futures","SOLUSDT",1765146305125,290.43,130.76,130.75,528.55]
["binance-futures","SOLUSDT",1765146334555,668.38,131.03,131.02,499.09]
["binance-futures","SOLUSDT",1765146366003,342.94,131.27,131.26,543.31]
["binance-futures","SOLUSDT",1765146401106,396.03,131.37,131.36,309.18]
["binance-futures","SOLUSDT",1765146448718,655.35,131.3,131.29,358.02]
["binance-futures","SOLUSDT",1765146469637,540.91,131.31,131.3,778.83]
["binance-futures","SOLUSDT",1765146524995,453.11,131.15,131.14,563.1]
["binance-futures","SOLUSDT",1765146539236,578.18,131.21,131.2,462.75]
["binance-futures","SOLUSDT",1765146580726,196.05,131.47,131.46,636.68]
["binance-futures","SOLUSDT",1765146616949,328.75,131.46,131.45,740.09]
["binance-futures","SOLUSDT",1765146643397,309.43,131.42,131.41,666.24]
["binance-futures","SOLUSDT",1765146692995,115.56,131.55,131.54,605.23]
["binance-futures","SOLUSDT",1765146720355,1005.41,131.5,131.49,16.77]
["binance-futures","SOLUSDT",1765146767375,151.0,131.39,131.38,410.0]
["binance-futures","SOLUSDT",1765146796625,41.98,131.59,131.58,1374.32]
["binance-futures","SOLUSDT",1765146829443,470.58,131.61,131.6,627.17]
["binance-futures","SOLUSDT",1765146858401,23.73,132.1,132.09,154.49]
["binance-futures","SOLUSDT",1765146894846,653.39,131.88,131.87,57.53]
["binance-futures","SOLUSDT",1765146922336,24.45,131.8,131.79,582.08]
["binance-futures","SOLUSDT",1765146965689,357.61,131.74,131.73,100.72]
["binance-futures","SOLUSDT",1765146999348,63.35,131.77,131.76,5816.31]
["binance-futures","SOLUSDT",1765147053541,232.93,131.77,131.76,450.31]
["binance-futures","SOLUSDT",1765147078152,750.29,131.73,131.72,195.52]
["binance-futures","SOLUSDT",1765147099647,402.09,131.78,131.77,191.86]
["binance-futures","SOLUSDT",1765147164581,802.53,132.04,132.03,295.33]
["binance-futures","SOLUSDT",1765147196662,498.27,132.12,132.11,265.5]
["binance-futures","SOLUSDT",1765147237521,147.7,131.98,131.97,390.48]
["binance-futures","SOLUSDT",1765147280030,266.98,132.11,132.1,214.71]
["binance-futures","SOLUSDT",1765147326616,27.55,131.95,131.94,564.5]
["binance-futures","SOLUSDT",1765147366073,866.72,131.93,131.92,145.86]
["binance-futures","SOLUSDT",1765147409719,390.29,132.13,132.12,156.53]
["binance-futures","SOLUSDT",1765147437456,484.69,132.13,132.12,246.66]
["binance-futures","SOLUSDT",1765147495897,158.37,132.25,132.24,600.52]
["binance-futures","SOLUSDT",1765147524621,352.64,132.34,132.33,168.8]
["binance-futures","SOLUSDT",1765147584276,321.98,132.11,132.1,70.49]
["binance-futures","SOLUSDT",1765147616953,154.86,132.11,132.1,331.64]
["binance-futures","SOLUSDT",1765147662692,85.2,132.48,132.47,248.22]
["binance-futures","SOLUSDT",1765147710145,763.09,132.29,132.28,55.9]
["binance-futures","SOLUSDT",1765147721211,978.42,132.18,132.17,122.75]
["binance-futures","SOLUSDT",1765147788341,635.93,131.92,131.91,78.46]
["binance-futures","SOLUSDT",1765147799031,321.81,131.98,131.97,122.28]
["binance-futures","SOLUSDT",1765147867543,334.64,132.15,132.14,336.47]
["binance-futures","SOLUSDT",1765147916721,379.1,131.85,131.84,84.29]
["binance-futures","SOLUSDT",1765147949056,112.45,131.83,131.82,546.27]
["binance-futures","SOLUSDT",1765147984822,524.72,131.6,131.59,702.93]
["binance-futures","SOLUSDT",1765148023906,271.73,131.41,131.4,485.93]
["binance-futures","SOLUSDT",1765148065955,271.7,131.35,131.34,212.99]
["binance-futures","SOLUSDT",1765148108180,603.61,131.14,131.13,212.63]
["binance-futures","SOLUSDT",1765148124543,850.1,131.01,131.0,935.32]
["binance-futures","SOLUSDT",1765148165793,210.97,131.01,131.0,30.23]
["binance-futures","SOLUSDT",1765148187554,355.32,131.1,131.09,65.35]
["binance-futures","SOLUSDT",1765148242202,72.33,130.99,130.98,481.94]
["binance-futures","SOLUSDT",1765148250223,19.06,131.02,131.01,722.14]
["binance-futures","SOLUSDT",1765148291258,104.24,131.21,131.2,308.04]
["binance-futures","SOLUSDT",1765148357416,136.93,131.23,131.22,496.55]
["binance-futures","SOLUSDT",1765148367519,419.76,131.16,131.15,92.2]
["binance-futures","SOLUSDT",1765148436044,315.22,131.09,131.08,471.58]
["binance-futures","SOLUSDT",1765148448838,561.4,131.2,131.19,396.08]
["binance-futures","SOLUSDT",1765148475988,370.43,131.37,131.36,363.42]
["binance-futures","SOLUSDT",1765148543325,294.14,131.21,131.2,536.27]
["binance-futures","SOLUSDT",1765148573360,634.78,131.5,131.49,89.51]
["binance-futures","SOLUSDT",1765148581511,517.57,131.45,131.44,470.53]
["binance-futures","SOLUSDT",1765148647218,283.33,131.38,131.37,532.52]
["binance-futures","SOLUSDT",1765148653785,1132.4,131.27,131.26,240.67]
["binance-futures","SOLUSDT",1765148686525,28.3,131.34,131.33,739.03]
["binance-futures","SOLUSDT",1765148738394,1721.51,131.08,131.07,131.06]
["binance-futures","SOLUSDT",1765148756873,335.26,130.85,130.84,609.5]
["binance-futures","SOLUSDT",1765148805348,1038.29,130.81,130.8,554.59]
["binance-futures","SOLUSDT",1765148825562,2103.93,130.73,130.72,42.91]
["binance-futures","SOLUSDT",1765148857376,94.07,130.86,130.85,702.62]
["binance-futures","SOLUSDT",1765148897771,643.36,130.87,130.86,547.42]
["binance-futures","SOLUSDT",1765148933230,363.44,130.87,130.86,1056.46]
["binance-futures","SOLUSDT",1765148972788,41.39,130.82,130.81,1635.55]
["binance-futures","SOLUSDT",1765149008345,464.8,130.56,130.55,1049.25]
["binance-futures","SOLUSDT",1765149040109,940.85,130.88,130.87,41.67]
["binance-futures","SOLUSDT",1765149097484,594.8,130.81,130.8,581.56]
["binance-futures","SOLUSDT",1765149111156,1068.51,130.82,130.81,60.0]
["binance-futures","SOLUSDT",1765149174028,62.68,130.78,130.77,1489.43]
["binance-futures","SOLUSDT",1765149180301,673.28,130.82,130.81,251.87]
["binance-futures","SOLUSDT",1765149213304,129.01,130.91,130.9,964.59]
["binance-futures","SOLUSDT",1765149261287,290.55,130.92,130.91,722.8]
["binance-futures","SOLUSDT",1765149312760,646.9,130.99,130.98,223.85]
["binance-futures","SOLUSDT",1765149358873,1057.91,131.11,131.1,110.82]
["binance-futures","SOLUSDT",1765149382227,391.3,131.1,131.09,1359.16]
["binance-futures","SOLUSDT",1765149437635,545.9,131.14,131.13,417.74]
["binance-futures","SOLUSDT",1765149461960,1074.56,131.1,131.09,142.16]
["binance-futures","SOLUSDT",1765149507223,642.8,131.0,130.99,520.88]
["binance-futures","SOLUSDT",1765149538779,853.53,131.03,131.02,572.48]
["binance-futures","SOLUSDT",1765149580706,566.11,130.9,130.89,593.12]
["binance-futures","SOLUSDT",1765149622317,1179.2,131.03,131.02,89.36]
["binance-futures","SOLUSDT",1765149661737,286.95,131.07,131.06,441.65]
["binance-futures","SOLUSDT",1765149694110,593.62,131.14,131.13,241.53]
["binance-futures","SOLUSDT",1765149718174,381.75,131.2,131.19,2091.56]
["binance-futures","SOLUSDT",1765149770193,270.69,131.24,131.23,577.14]
["binance-futures","SOLUSDT",1765149791859,183.54,131.21,131.2,907.56]
["binance-futures","SOLUSDT",1765149849965,870.11,131.44,131.43,100.83]
["binance-futures","SOLUSDT",1765149885414,994.82,131.43,131.42,319.41]
["binance-futures","SOLUSDT",1765149935558,779.56,131.34,131.33,76.89]
["binance-futures","SOLUSDT",1765149973646,439.46,131.3,131.29,708.01]
["binance-futures","SOLUSDT",1765150027535,91.39,131.54,131.53,1018.85]
["binance-futures","SOLUSDT",1765150058335,400.23,131.52,131.51,340.59]
["binance-futures","SOLUSDT",1765150112605,62.56,131.59,131.58,930.16]
["binance-futures","SOLUSDT",1765150148503,298.5,131.53,131.52,437.21]
["binance-futures","SOLUSDT",1765150192899,681.08,131.54,131.53,446.21]
["binance-futures","SOLUSDT",1765150225704,367.22,131.46,131.45,187.97]
["binance-futures","SOLUSDT",1765150278852,1333.32,131.39,131.38,114.14]
["binance-futures","SOLUSDT",1765150309046,442.19,131.43,131.42,736.92]
["binance-futures","SOLUSDT",1765150363037,42.56,131.59,131.58,1720.11]
["binance-futures","SOLUSDT",1765150396356,180.33,131.59,131.58,340.71]
["binance-futures","SOLUSDT",1765150414951,125.29,131.6,131.59,791.87]
["binance-futures","SOLUSDT",1765150487360,518.85,131.58,131.57,440.69]
["binance-futures","SOLUSDT",1765150504329,712.15,131.63,131.62,28.93]
["binance-futures","SOLUSDT",1765150565215,339.56,131.59,131.58,441.61]
["binance-futures","SOLUSDT",1765150618079,333.57,131.62,131.61,542.73]
["binance-futures","SOLUSDT",1765150659577,467.06,131.56,131.55,205.99]
["binance-futures","SOLUSDT",1765150706079,770.83,131.42,131.41,198.26]
["binance-futures","SOLUSDT",1765150746232,581.9,131.16,131.15,422.38]
["binance-futures","SOLUSDT",1765150775173,1120.01,131.21,131.2,439.87]
["binance-futures","SOLUSDT",1765150823906,766.0,131.12,131.11,541.12]
["binance-futures","SOLUSDT",1765150847677,800.6,131.09,131.08,633.14]
["binance-futures","SOLUSDT",1765150900513,702.62,130.92,130.91,58.4]
["binance-futures","SOLUSDT",1765150925046,310.03,130.95,130.94,772.97]
["binance-futures","SOLUSDT",1765150976838,694.9,131.02,131.01,423.93]
["binance-futures","SOLUSDT",1765151011874,319.28,131.08,131.07,473.33]
["binance-futures","SOLUSDT",1765151073023,2211.21,131.14,131.13,170.95]
["binance-futures","SOLUSDT",1765151117329,750.45,131.08,131.07,549.58]
["binance-futures","SOLUSDT",1765151136162,562.77,131.06,131.05,133.52]
["binance-futures","SOLUSDT",1765151218552,142.69,131.2,131.19,1397.07]
["binance-futures","SOLUSDT",1765151235036,629.31,131.15,131.14,300.23]
["binance-futures","SOLUSDT",1765151307600,152.71,131.39,131.38,701.55]
["binance-futures","SOLUSDT",1765151344470,721.49,131.32,131.31,609.75]
["binance-futures","SOLUSDT",1765151389507,1251.83,131.47,131.46,428.22]
["binance-futures","SOLUSDT",1765151434275,401.24,131.36,131.35,1157.13]
["binance-futures","SOLUSDT",1765151436415,94.06,131.42,131.41,1265.15]
["binance-futures","SOLUSDT",1765151475555,106.23,131.5,131.49,1190.02]
["binance-futures","SOLUSDT",1765151549161,1024.07,131.55,131.54,889.58]
["binance-futures","SOLUSDT",1765151578097,143.86,131.51,131.5,579.86]
["binance-futures","SOLUSDT",1765151600755,479.46,131.6,131.59,494.68]
["binance-futures","SOLUSDT",1765151680553,378.58,131.6,131.59,365.99]
["binance-futures","SOLUSDT",1765151699397,216.73,131.69,131.68,735.78]
["binance-futures","SOLUSDT",1765151732544,384.77,131.92,131.91,933.82]
["binance-futures","SOLUSDT",1765151774982,743.73,132.02,132.01,818.81]
["binance-futures","SOLUSDT",1765151809643,992.4,131.84,131.83,128.11]
["binance-futures","SOLUSDT",1765151860945,787.16,132.08,132.07,242.63]
["binance-futures","SOLUSDT",1765151892391,341.95,132.17,132.16,640.82]
["binance-futures","SOLUSDT",1765151931949,568.53,132.17,132.16,284.48]
["binance-futures","SOLUSDT",1765151966066,907.97,132.31,132.3,419.06]
["binance-futures","SOLUSDT",1765151966114,682.28,132.31,132.3,504.12]
["binance-futures","SOLUSDT",1765151966166,628.71,132.31,132.3,479.72]
["binance-futures","SOLUSDT",1765151966224,621.52,132.31,132.3,479.72]
["binance-futures","SOLUSDT",1765151966275,621.52,132.31,132.3,482.28]
["binance-futures","SOLUSDT",1765151966328,544.2,132.31,132.3,481.15]
["binance-futures","SOLUSDT",1765151966379,544.2,132.31,132.3,481.69]
["binance-futures","SOLUSDT",1765151966478,544.3,132.31,132.3,481.69]
["binance-futures","SOLUSDT",1765151966596,544.42,132.31,132.3,481.69]
["binance-futures","SOLUSDT",1765151966719,540.65,132.31,132.3,480.85]
["binance-futures","SOLUSDT",1765151966781,540.65,132.31,132.3,480.93]
["binance-futures","SOLUSDT",1765151966827,516.92,132.31,132.3,447.69]
["binance-futures","SOLUSDT",1765151966932,508.75,132.31,132.3,447.69]
["binance-futures","SOLUSDT",1765151967000,561.52,132.31,132.3,249.18]
["binance-futures","SOLUSDT",1765151967051,559.85,132.31,132.3,110.85]
["binance-futures","SOLUSDT",1765151967103,612.53,132.31,132.3,324.61]
["binance-futures","SOLUSDT",1765151967154,759.28,132.31,132.3,126.01]
["binance-futures","SOLUSDT",1765151967207,759.28,132.31,132.3,118.88]
["binance-futures","SOLUSDT",1765151967259,737.05,132.31,132.3,338.08]
["binance-futures","SOLUSDT",1765151967310,495.09,132.31,132.3,559.76]
["binance-futures","SOLUSDT",1765151967364,69.43,132.31,132.3,600.48]
["binance-futures","SOLUSDT",1765151967415,69.43,132.31,132.3,585.09]
["binance-futures","SOLUSDT",1765151967462,267.81,132.31,132.3,600.52]
["binance-futures","SOLUSDT",1765151967522,268.22,132.31,132.3,600.52]
["binance-futures","SOLUSDT",1765151967574,268.08,132.31,132.3,585.13]
["binance-futures","SOLUSDT",1765151967691,268.18,132.31,132.3,585.76]
["binance-futures","SOLUSDT",1765151967736,268.13,132.31,132.3,585.76]
["binance-futures","SOLUSDT",1765151967790,289.35,132.31,132.3,586.3]
["binance-futures","SOLUSDT",1765151967902,289.29,132.31,132.3,586.3]
["binance-futures","SOLUSDT",1765151967955,289.23,132.31,132.3,586.3]
["binance-futures","SOLUSDT",1765151968066,289.16,132.31,132.3,586.3]
["binance-futures","SOLUSDT",1765151968114,289.11,132.31,132.3,586.3]
["binance-futures","SOLUSDT",1765151968169,288.77,132.31,132.3,498.34]
["binance-futures","SOLUSDT",1765151968234,286.88,132.31,132.3,499.34]
["binance-futures","SOLUSDT",1765151968301,328.44,132.31,132.3,510.96]
["binance-futures","SOLUSDT",1765151968321,328.44,132.31,132.3,510.88]
["binance-futures","SOLUSDT",1765151968408,328.48,132.31,132.3,510.92]
["binance-futures","SOLUSDT",1765151968460,263.12,132.31,132.3,718.87]
["binance-futures","SOLUSDT",1765151968512,313.06,132.31,132.3,511.0]
["binance-futures","SOLUSDT",1765151968564,291.87,132.31,132.3,511.0]
["binance-futures","SOLUSDT",1765151968602,292.06,132.31,132.3,511.0]
["binance-futures","SOLUSDT",1765151968672,271.68,132.31,132.3,511.08]
["binance-futures","SOLUSDT",1765151968801,271.59,132.31,132.3,511.23]
["binance-futures","SOLUSDT",1765151968853,271.55,132.31,132.3,511.23]
["binance-futures","SOLUSDT",1765151969002,271.55,132.31,132.3,522.83]
["binance-futures","SOLUSDT",1765151969063,966.7,132.3,132.29,262.4]
["binance-futures","SOLUSDT",1765151969115,890.87,132.3,132.29,155.88]
["binance-futures","SOLUSDT",1765151969159,891.06,132.3,132.29,167.3]
["binance-futures","SOLUSDT",1765151969221,666.97,132.3,132.29,376.71]
["binance-futures","SOLUSDT",1765151969275,667.48,132.3,132.29,376.84]
["binance-futures","SOLUSDT",1765151969330,690.37,132.3,132.29,376.84]
["binance-futures","SOLUSDT",1765151969440,682.81,132.3,132.29,376.84]
["binance-futures","SOLUSDT",1765151969549,682.85,132.3,132.29,376.84]
["binance-futures","SOLUSDT",1765151969604,574.59,132.3,132.29,376.84]
["binance-futures","SOLUSDT",1765151969652,580.13,132.3,132.29,376.96]
["binance-futures","SOLUSDT",1765151969758,279.38,132.3,132.29,530.57]
["binance-futures","SOLUSDT",1765151969815,279.38,132.3,132.29,528.25]
["binance-futures","SOLUSDT",1765151969884,246.38,132.3,132.29,477.01]
["binance-futures","SOLUSDT",1765151969913,246.88,132.3,132.29,477.01]
["binance-futures","SOLUSDT",1765151969991,246.88,132.3,132.29,475.86]
["binance-futures","SOLUSDT",1765151970049,246.91,132.3,132.29,479.48]
["binance-futures","SOLUSDT",1765151970105,246.91,132.3,132.29,479.55]
["binance-futures","SOLUSDT",1765151970155,462.82,132.3,132.29,379.41]
["binance-futures","SOLUSDT",1765151970204,462.97,132.3,132.29,379.41]
["binance-futures","SOLUSDT",1765151970255,463.01,132.3,132.29,379.41]
["binance-futures","SOLUSDT",1765151970317,1020.92,132.3,132.29,169.91]
["binance-futures","SOLUSDT",1765151970373,616.73,132.29,132.28,36.97]
["binance-futures","SOLUSDT",1765151970425,1502.79,132.29,132.28,11.38]
["binance-futures","SOLUSDT",1765151970478,509.52,132.28,132.27,245.25]
["binance-futures","SOLUSDT",1765151970527,509.8,132.28,132.27,249.47]
["binance-futures","SOLUSDT",1765151970734,509.88,132.28,132.27,249.7]
["binance-futures","SOLUSDT",1765151970826,509.94,132.28,132.27,249.7]
["binance-futures","SOLUSDT",1765151970904,556.67,132.28,132.27,249.7]
["binance-futures","SOLUSDT",1765151970962,848.13,132.28,132.27,22.85]
["binance-futures","SOLUSDT",1765151971013,381.3,132.27,132.26,2334.71]
["binance-futures","SOLUSDT",1765151971066,275.45,132.27,132.26,2332.35]
["binance-futures","SOLUSDT",1765151971120,315.81,132.27,132.26,2103.19]
["binance-futures","SOLUSDT",1765151971171,774.33,132.27,132.26,2084.9]
["binance-futures","SOLUSDT",1765151971214,362.1,132.27,132.26,2103.43]
["binance-futures","SOLUSDT",1765151971277,334.23,132.27,132.26,2105.76]
["binance-futures","SOLUSDT",1765151971327,334.48,132.27,132.26,2067.49]
["binance-futures","SOLUSDT",1765151971380,367.14,132.27,132.26,2065.6]
["binance-futures","SOLUSDT",1765151971431,436.29,132.27,132.26,2065.6]
["binance-futures","SOLUSDT",1765151971482,436.29,132.27,132.26,2065.91]
["binance-futures","SOLUSDT",1765151971539,505.68,132.27,132.26,2066.45]
["binance-futures","SOLUSDT",1765151971589,402.5,132.27,132.26,2066.54]
["binance-futures","SOLUSDT",1765151971642,351.25,132.27,132.26,2066.54]
["binance-futures","SOLUSDT",1765151971695,454.03,132.27,132.26,2068.18]
["binance-futures","SOLUSDT",1765151971749,454.01,132.27,132.26,2066.29]
["binance-futures","SOLUSDT",1765151971807,1029.13,132.27,132.26,2065.75]
["binance-futures","SOLUSDT",1765151971859,2742.62,132.26,132.25,72.91]
["binance-futures","SOLUSDT",1765151971911,1365.2,132.26,132.25,250.79]
["binance-futures","SOLUSDT",1765151971959,747.76,132.26,132.25,541.64]
["binance-futures","SOLUSDT",1765151972017,683.76,132.25,132.24,1046.51]
["binance-futures","SOLUSDT",1765151972070,576.89,132.25,132.24,1044.73]
["binance-futures","SOLUSDT",1765151972106,428.43,132.25,132.24,1044.82]
["binance-futures","SOLUSDT",1765151972173,365.77,132.25,132.24,1044.82]
["binance-futures","SOLUSDT",1765151972224,363.77,132.25,132.24,1045.05]
["binance-futures","SOLUSDT",1765151972280,363.77,132.25,132.24,1044.96]
["binance-futures","SOLUSDT",1765151972334,363.77,132.25,132.24,818.1]
["binance-futures","SOLUSDT",1765151972387,363.77,132.25,132.24,1046.47]
["binance-futures","SOLUSDT",1765151972436,367.89,132.25,132.24,1044.95]
["binance-futures","SOLUSDT",1765151972467,368.02,132.25,132.24,1044.95]
["binance-futures","SOLUSDT",1765151972520,401.02,132.25,132.24,840.78]
["binance-futures","SOLUSDT",1765151972703,398.11,132.25,132.24,838.51]
["binance-futures","SOLUSDT",1765151972767,654.3,132.25,132.24,815.82]
["binance-futures","SOLUSDT",1765151972818,654.18,132.25,132.24,815.82]
["binance-futures","SOLUSDT",1765151972874,671.17,132.24,132.23,967.85]
["binance-futures","SOLUSDT",1765151972926,545.86,132.24,132.23,947.87]
["binance-futures","SOLUSDT",1765151972976,523.51,132.24,132.23,925.19]
["binance-futures","SOLUSDT",1765151973033,523.64,132.24,132.23,698.44]
["binance-futures","SOLUSDT",1765151973081,523.58,132.24,132.23,698.35]
["binance-futures","SOLUSDT",1765151973137,556.58,132.24,132.23,698.35]
["binance-futures","SOLUSDT",1765151973197,555.74,132.24,132.23,698.35]
["binance-futures","SOLUSDT",1765151973223,555.7,132.24,132.23,698.35]
["binance-futures","SOLUSDT",1765151973302,586.93,132.24,132.23,31.13]
["binance-futures","SOLUSDT",1765151973353,874.23,132.24,132.23,75.16]
["binance-futures","SOLUSDT",1765151973406,637.4,132.24,132.23,273.63]
["binance-futures","SOLUSDT",1765151973452,637.57,132.24,132.23,273.76]
["binance-futures","SOLUSDT",1765151973564,637.57,132.24,132.23,273.45]
["binance-futures","SOLUSDT",1765151973615,708.22,132.23,132.22,290.64]
["binance-futures","SOLUSDT",1765151973668,614.47,132.23,132.22,269.47]
["binance-futures","SOLUSDT",1765151973718,614.47,132.23,132.22,268.72]
["binance-futures","SOLUSDT",1765151973772,620.28,132.23,132.22,280.7]
["binance-futures","SOLUSDT",1765151973821,641.81,132.23,132.22,280.7]
["binance-futures","SOLUSDT",1765151973874,645.93,132.23,132.22,316.94]
["binance-futures","SOLUSDT",1765151973935,643.09,132.23,132.22,316.98]
["binance-futures","SOLUSDT",1765151973987,620.2,132.23,132.22,316.98]
["binance-futures","SOLUSDT",1765151974043,620.2,132.23,132.22,358.0]
["binance-futures","SOLUSDT",1765151974096,561.49,132.23,132.22,452.66]
["binance-futures","SOLUSDT",1765151974149,562.29,132.23,132.22,452.66]
["binance-futures","SOLUSDT",1765151974208,586.66,132.23,132.22,452.66]
["binance-futures","SOLUSDT",1765151974261,586.66,132.23,132.22,452.7]
["binance-futures","SOLUSDT",1765151974320,586.7,132.23,132.22,452.7]
["binance-futures","SOLUSDT",1765151974373,586.7,132.23,132.22,452.62]
["binance-futures","SOLUSDT",1765151974425,586.7,132.23,132.22,453.16]
["binance-futures","SOLUSDT",1765151974480,586.7,132.23,132.22,353.03]
["binance-futures","SOLUSDT",1765151974534,309.04,132.23,132.22,541.37]
["binance-futures","SOLUSDT",1765151974584,345.28,132.23,132.22,368.24]
["binance-futures","SOLUSDT",1765151974637,345.28,132.23,132.22,352.85]
["binance-futures","SOLUSDT",1765151974702,361.4,132.23,132.22,352.85]
["binance-futures","SOLUSDT",1765151974759,361.4,132.23,132.22,315.32]
["binance-futures","SOLUSDT",1765151974810,361.44,132.23,132.22,315.9]
["binance-futures","SOLUSDT",1765151974861,361.49,132.23,132.22,315.86]
["binance-futures","SOLUSDT",1765151974896,361.49,132.23,132.22,316.09]
["binance-futures","SOLUSDT",1765151974968,354.86,132.23,132.22,316.09]
["binance-futures","SOLUSDT",1765151975024,317.36,132.23,132.22,316.32]
["binance-futures","SOLUSDT",1765151975077,317.36,132.23,132.22,444.88]
["binance-futures","SOLUSDT",1765151975147,317.34,132.23,132.22,581.14]
["binance-futures","SOLUSDT",1765151975205,104.26,132.23,132.22,607.19]
["binance-futures","SOLUSDT",1765151975260,104.26,132.23,132.22,607.42]
["binance-futures","SOLUSDT",1765151975307,104.26,132.23,132.22,717.42]
["binance-futures","SOLUSDT",1765151975376,307.31,132.23,132.22,875.42]
["binance-futures","SOLUSDT",1765151975433,357.49,132.23,132.22,324.84]
["binance-futures","SOLUSDT",1765151975483,357.64,132.23,132.22,326.74]
["binance-futures","SOLUSDT",1765151975536,357.64,132.23,132.22,362.81]
["binance-futures","SOLUSDT",1765151975586,357.64,132.23,132.22,363.12]
["binance-futures","SOLUSDT",1765151975632,357.64,132.23,132.22,363.66]
["binance-futures","SOLUSDT",1765151975681,357.64,132.23,132.22,463.66]
["binance-futures","SOLUSDT",1765151975722,354.9,132.23,132.22,463.66]
["binance-futures","SOLUSDT",1765151975794,355.54,132.23,132.22,463.7]
["binance-futures","SOLUSDT",1765151975963,355.54,132.23,132.22,262.61]
["binance-futures","SOLUSDT",1765151976012,355.45,132.23,132.22,229.72]
["binance-futures","SOLUSDT",1765151976044,355.55,132.23,132.22,233.21]
["binance-futures","SOLUSDT",1765151976122,355.55,132.23,132.22,233.34]
["binance-futures","SOLUSDT",1765151976175,630.63,132.23,132.22,233.34]
["binance-futures","SOLUSDT",1765151976225,632.57,132.23,132.22,233.34]
["binance-futures","SOLUSDT",1765151976276,647.72,132.23,132.22,124.76]
["binance-futures","SOLUSDT",1765151976338,704.96,132.23,132.22,81.52]
["binance-futures","SOLUSDT",1765151976483,705.0,132.23,132.22,48.76]
["binance-futures","SOLUSDT",1765151976592,705.0,132.23,132.22,48.85]
["binance-futures","SOLUSDT",1765151976662,704.9,132.23,132.22,81.74]
["binance-futures","SOLUSDT",1765151976762,704.81,132.23,132.22,81.74]
["binance-futures","SOLUSDT",1765151976846,682.97,132.23,132.22,82.74]
["binance-futures","SOLUSDT",1765151976902,682.89,132.23,132.22,118.98]
["binance-futures","SOLUSDT",1765151976955,682.89,132.23,132.22,124.5]
["binance-futures","SOLUSDT",1765151977006,682.89,132.23,132.22,124.63]
["binance-futures","SOLUSDT",1765151977052,682.93,132.23,132.22,293.74]
["binance-futures","SOLUSDT",1765151977109,629.61,132.23,132.22,293.35]
["binance-futures","SOLUSDT",1765151977155,630.2,132.23,132.22,293.35]
["binance-futures","SOLUSDT",1765151977195,631.54,132.23,132.22,293.35]
["binance-futures","SOLUSDT",1765151977276,631.48,132.23,132.22,293.35]
["binance-futures","SOLUSDT",1765151977428,631.48,132.23,132.22,293.58]
["binance-futures","SOLUSDT",1765151977545,697.62,132.23,132.22,49.12]
["binance-futures","SOLUSDT",1765151977605,713.53,132.22,132.21,70.57]
["binance-futures","SOLUSDT",1765151977655,588.83,132.22,132.21,72.08]
["binance-futures","SOLUSDT",1765151977710,638.42,132.22,132.21,36.09]
["binance-futures","SOLUSDT",1765151977761,647.51,132.22,132.21,36.28]
["binance-futures","SOLUSDT",1765151977809,683.82,132.22,132.21,36.28]
["binance-futures","SOLUSDT",1765151977869,420.25,132.22,132.21,270.98]
["binance-futures","SOLUSDT",1765151977922,144.54,132.22,132.21,565.34]
["binance-futures","SOLUSDT",1765151977969,144.54,132.22,132.21,580.3]
["binance-futures","SOLUSDT",1765151978078,108.21,132.22,132.21,580.3]
["binance-futures","SOLUSDT",1765151978117,330.21,132.22,132.21,617.93]
["binance-futures","SOLUSDT",1765151978181,330.17,132.22,132.21,681.87]
["binance-futures","SOLUSDT",1765151978238,330.43,132.22,132.21,685.3]
["binance-futures","SOLUSDT",1765151978308,336.1,132.22,132.21,685.3]
["binance-futures","SOLUSDT",1765151978363,336.1,132.22,132.21,687.37]
["binance-futures","SOLUSDT",1765151978418,336.1,132.22,132.21,685.99]
["binance-futures","SOLUSDT",1765151978526,516.61,132.22,132.21,122.47]
["binance-futures","SOLUSDT",1765151978573,571.22,132.22,132.21,109.08]
["binance-futures","SOLUSDT",1765151978630,454.89,132.22,132.21,109.31]
["binance-futures","SOLUSDT",1765151978703,390.15,132.22,132.21,173.44]
["binance-futures","SOLUSDT",1765151978734,349.75,132.22,132.21,452.75]
["binance-futures","SOLUSDT",1765151978806,300.51,132.22,132.21,454.41]
["binance-futures","SOLUSDT",1765151978843,300.55,132.22,132.21,472.93]
["binance-futures","SOLUSDT",1765151978911,336.79,132.22,132.21,471.4]
["binance-futures","SOLUSDT",1765151978967,336.79,132.22,132.21,471.63]
["binance-futures","SOLUSDT",1765151979017,336.79,132.22,132.21,549.63]
["binance-futures","SOLUSDT",1765151979036,336.63,132.22,132.21,549.63]
["binance-futures","SOLUSDT",1765151979117,336.63,132.22,132.21,549.54]
["binance-futures","SOLUSDT",1765151979226,304.95,132.22,132.21,753.94]
["binance-futures","SOLUSDT",1765151979350,305.08,132.22,132.21,754.3]
["binance-futures","SOLUSDT",1765151979403,305.08,132.22,132.21,572.3]
["binance-futures","SOLUSDT",1765151979463,328.24,132.22,132.21,690.84]
["binance-futures","SOLUSDT",1765151979519,328.28,132.22,132.21,690.84]
["binance-futures","SOLUSDT",1765151979541,341.04,132.22,132.21,690.84]
["binance-futures","SOLUSDT",1765151979609,338.89,132.22,132.21,690.84]
["binance-futures","SOLUSDT",1765151979672,339.02,132.22,132.21,690.84]
["binance-futures","SOLUSDT",1765151979745,338.08,132.22,132.21,758.21]
["binance-futures","SOLUSDT",1765151979865,338.08,132.22,132.21,758.31]
["binance-futures","SOLUSDT",1765151980002,456.38,132.23,132.22,1630.36]
["binance-futures","SOLUSDT",1765151980055,456.51,132.23,132.22,1600.19]
["binance-futures","SOLUSDT",1765151980107,456.5,132.23,132.22,1494.73]
["binance-futures","SOLUSDT",1765151980154,456.5,132.23,132.22,1452.56]
["binance-futures","SOLUSDT",1765151980202,458.44,132.23,132.22,1452.55]
["binance-futures","SOLUSDT",1765151980258,571.01,132.23,132.22,863.12]
["binance-futures","SOLUSDT",1765151980315,534.81,132.23,132.22,863.12]
["binance-futures","SOLUSDT",1765151980422,486.13,132.23,132.22,929.12]
["binance-futures","SOLUSDT",1765151980477,486.13,132.23,132.22,927.42]
["binance-futures","SOLUSDT",1765151980532,494.78,132.23,132.22,927.42]
["binance-futures","SOLUSDT",1765151980585,495.2,132.23,132.22,877.42]
["binance-futures","SOLUSDT",1765151980636,495.2,132.23,132.22,811.42]
["binance-futures","SOLUSDT",1765151980740,494.45,132.23,132.22,811.42]
["binance-futures","SOLUSDT",1765151980800,495.34,132.23,132.22,812.07]
["binance-futures","SOLUSDT",1765151980859,495.56,132.23,132.22,812.07]
["binance-futures","SOLUSDT",1765151980968,495.56,132.23,132.22,2097.8]
["binance-futures","SOLUSDT",1765151981126,12.73,132.24,132.23,1642.19]
["binance-futures","SOLUSDT",1765151981178,9.3,132.24,132.23,1679.83]
["binance-futures","SOLUSDT",1765151981231,524.78,132.25,132.24,646.05]
["binance-futures","SOLUSDT",1765151981284,524.9,132.25,132.24,646.66]
["binance-futures","SOLUSDT",1765151981334,525.56,132.25,132.24,646.58]
["binance-futures","SOLUSDT",1765151981384,525.6,132.25,132.24,646.58]
["binance-futures","SOLUSDT",1765151981438,525.6,132.25,132.24,512.02]
["binance-futures","SOLUSDT",1765151981490,2526.46,132.23,132.22,1369.5]
["binance-futures","SOLUSDT",1765151981542,2737.81,132.22,132.21,208.46]
["binance-futures","SOLUSDT",1765151981594,976.94,132.21,132.2,130.25]
["binance-futures","SOLUSDT",1765151981646,1299.34,132.21,132.2,81.11]
["binance-futures","SOLUSDT",1765151981697,3612.7,132.21,132.2,74.42]
["binance-futures","SOLUSDT",1765151981750,2021.35,132.21,132.2,5.16]
["binance-futures","SOLUSDT",1765151981801,950.11,132.2,132.19,645.5]
["binance-futures","SOLUSDT",1765151981854,1076.06,132.2,132.19,268.47]
["binance-futures","SOLUSDT",1765151981906,951.43,132.2,132.19,268.83]
["binance-futures","SOLUSDT",1765151982063,276.03,132.2,132.19,466.23]
["binance-futures","SOLUSDT",1765151982174,276.35,132.2,132.19,466.23]
["binance-futures","SOLUSDT",1765151982224,304.83,132.2,132.19,466.23]
["binance-futures","SOLUSDT",1765151982271,304.87,132.2,132.19,466.15]
["binance-futures","SOLUSDT",1765151982382,598.93,132.2,132.19,75.46]
["binance-futures","SOLUSDT",1765151982438,545.13,132.2,132.19,117.71]
["binance-futures","SOLUSDT",1765151982484,306.41,132.2,132.19,214.78]
["binance-futures","SOLUSDT",1765151982537,306.41,132.2,132.19,200.3]
["binance-futures","SOLUSDT",1765151982597,357.53,132.2,132.19,200.53]
["binance-futures","SOLUSDT",1765151982646,306.28,132.2,132.19,200.53]
["binance-futures","SOLUSDT",1765151982698,308.14,132.2,132.19,209.95]
["binance-futures","SOLUSDT",1765151982751,408.22,132.2,132.19,209.95]
["binance-futures","SOLUSDT",1765151982791,306.62,132.2,132.19,351.42]
["binance-futures","SOLUSDT",1765151982908,306.56,132.2,132.19,351.42]
["binance-futures","SOLUSDT",1765151982959,306.56,132.2,132.19,345.73]
["binance-futures","SOLUSDT",1765151983013,270.32,132.2,132.19,467.95]
["binance-futures","SOLUSDT",1765151983181,270.18,132.2,132.19,541.86]
["binance-futures","SOLUSDT",1765151983229,251.15,132.2,132.19,541.86]
["binance-futures","SOLUSDT",1765151983292,278.27,132.2,132.19,532.56]
["binance-futures","SOLUSDT",1765151983345,278.27,132.2,132.19,533.56]
["binance-futures","SOLUSDT",1765151983414,278.27,132.2,132.19,541.12]
["binance-futures","SOLUSDT",1765151983522,287.48,132.2,132.19,727.12]
["binance-futures","SOLUSDT",1765151983593,287.48,132.2,132.19,727.04]
["binance-futures","SOLUSDT",1765151983632,287.47,132.2,132.19,727.04]
["binance-futures","SOLUSDT",1765151983688,287.66,132.2,132.19,727.04]
["binance-futures","SOLUSDT",1765151983874,323.9,132.2,132.19,727.04]
["binance-futures","SOLUSDT",1765151983955,323.9,132.2,132.19,541.27]
["binance-futures","SOLUSDT",1765151984013,323.81,132.2,132.19,435.27]
["binance-futures","SOLUSDT",1765151984075,323.81,132.2,132.19,367.27]
["binance-futures","SOLUSDT",1765151984246,409.49,132.2,132.19,367.27]
["binance-futures","SOLUSDT",1765151984302,571.05,132.2,132.19,103.98]
["binance-futures","SOLUSDT",1765151984354,615.62,132.2,132.19,103.98]
["binance-futures","SOLUSDT",1765151984395,615.75,132.2,132.19,104.11]
["binance-futures","SOLUSDT",1765151984452,548.13,132.2,132.19,104.11]
["binance-futures","SOLUSDT",1765151984507,589.36,132.2,132.19,104.34]
["binance-futures","SOLUSDT",1765151984672,989.7,132.2,132.19,104.34]
["binance-futures","SOLUSDT",1765151984731,1249.27,132.19,132.18,97.2]
["binance-futures","SOLUSDT",1765151984782,1539.66,132.19,132.18,97.2]
["binance-futures","SOLUSDT",1765151984822,1413.48,132.19,132.18,96.9]
["binance-futures","SOLUSDT",1765151984888,1423.16,132.19,132.18,97.03]
["binance-futures","SOLUSDT",1765151984940,809.61,132.19,132.18,395.41]
["binance-futures","SOLUSDT",1765151985048,825.53,132.19,132.18,197.03]
["binance-futures","SOLUSDT",1765151985102,825.53,132.19,132.18,197.26]
["binance-futures","SOLUSDT",1765151985156,827.63,132.19,132.18,197.26]
["binance-futures","SOLUSDT",1765151985201,827.67,132.19,132.18,197.21]
["binance-futures","SOLUSDT",1765151985262,823.56,132.19,132.18,367.21]
["binance-futures","SOLUSDT",1765151985299,828.06,132.19,132.18,197.21]
["binance-futures","SOLUSDT",1765151985354,828.1,132.19,132.18,96.9]
["binance-futures","SOLUSDT",1765151985430,828.1,132.19,132.18,97.05]
["binance-futures","SOLUSDT",1765151985482,819.76,132.19,132.18,97.42]
["binance-futures","SOLUSDT",1765151985592,815.06,132.19,132.18,97.42]
["binance-futures","SOLUSDT",1765151985634,814.98,132.19,132.18,295.93]
["binance-futures","SOLUSDT",1765151985700,1230.66,132.17,132.16,67.37]
["binance-futures","SOLUSDT",1765151985752,3244.01,132.17,132.16,123.89]
["binance-futures","SOLUSDT",1765151985804,65.92,132.16,132.15,51.1]
["binance-futures","SOLUSDT",1765151985857,1430.87,132.16,132.15,61.71]
["binance-futures","SOLUSDT",1765151985908,437.49,132.16,132.15,224.34]
["binance-futures","SOLUSDT",1765151985960,92.49,132.16,132.15,1207.56]
["binance-futures","SOLUSDT",1765151986012,257.46,132.16,132.15,1122.34]
["binance-futures","SOLUSDT",1765151986062,257.46,132.16,132.15,1122.79]
["binance-futures","SOLUSDT",1765151986116,257.5,132.16,132.15,1122.79]
["binance-futures","SOLUSDT",1765151986170,258.28,132.16,132.15,942.92]
["binance-futures","SOLUSDT",1765151986220,306.52,132.16,132.15,502.03]
["binance-futures","SOLUSDT",1765151986275,306.6,132.16,132.15,498.75]
["binance-futures","SOLUSDT",1765151986324,431.39,132.16,132.15,491.64]
["binance-futures","SOLUSDT",1765151986367,306.52,132.16,132.15,406.8]
["binance-futures","SOLUSDT",1765151986434,306.95,132.16,132.15,403.71]
["binance-futures","SOLUSDT",1765151986490,131.73,132.16,132.15,579.15]
["binance-futures","SOLUSDT",1765151986544,132.65,132.16,132.15,579.69]
["binance-futures","SOLUSDT",1765151986596,132.65,132.16,132.15,559.69]
["binance-futures","SOLUSDT",1765151986642,132.65,132.16,132.15,573.73]
["binance-futures","SOLUSDT",1765151986697,169.41,132.16,132.15,573.73]
["binance-futures","SOLUSDT",1765151986753,167.59,132.16,132.15,573.73]
["binance-futures","SOLUSDT",1765151986810,179.59,132.16,132.15,573.73]
["binance-futures","SOLUSDT",1765151986863,179.67,132.16,132.15,391.74]
["binance-futures","SOLUSDT",1765151986915,185.83,132.16,132.15,405.31]
["binance-futures","SOLUSDT",1765151986967,465.78,132.16,132.15,123.01]
["binance-futures","SOLUSDT",1765151987022,466.06,132.16,132.15,123.23]
["binance-futures","SOLUSDT",1765151987074,137.7,132.16,132.15,613.09]
["binance-futures","SOLUSDT",1765151987131,174.75,132.16,132.15,613.22]
["binance-futures","SOLUSDT",1765151987176,177.43,132.16,132.15,613.45]
["binance-futures","SOLUSDT",1765151987236,194.74,132.16,132.15,613.99]
["binance-futures","SOLUSDT",1765151987287,133.41,132.16,132.15,685.99]
["binance-futures","SOLUSDT",1765151987459,134.16,132.16,132.15,686.22]
["binance-futures","SOLUSDT",1765151987504,138.61,132.16,132.15,686.45]
["binance-futures","SOLUSDT",1765151987612,138.61,132.16,132.15,686.37]
["binance-futures","SOLUSDT",1765151987675,140.56,132.16,132.15,686.37]
["binance-futures","SOLUSDT",1765151987738,140.64,132.16,132.15,539.45]
["binance-futures","SOLUSDT",1765151987790,176.75,132.16,132.15,539.45]
["binance-futures","SOLUSDT",1765151987846,176.88,132.16,132.15,539.33]
["binance-futures","SOLUSDT",1765151987897,176.8,132.16,132.15,653.33]
["binance-futures","SOLUSDT",1765151987946,108.32,132.16,132.15,653.52]
["binance-futures","SOLUSDT",1765151988052,108.32,132.16,132.15,793.4]
["binance-futures","SOLUSDT",1765151988123,108.45,132.16,132.15,867.4]
["binance-futures","SOLUSDT",1765151988176,108.82,132.16,132.15,729.03]
["binance-futures","SOLUSDT",1765151988206,145.06,132.16,132.15,729.03]
["binance-futures","SOLUSDT",1765151988285,107.36,132.16,132.15,729.03]
["binance-futures","SOLUSDT",1765151988335,107.44,132.16,132.15,730.03]
["binance-futures","SOLUSDT",1765151988370,107.66,132.16,132.15,730.03]
["binance-futures","SOLUSDT",1765151988441,111.29,132.16,132.15,730.03]
["binance-futures","SOLUSDT",1765151988579,111.29,132.16,132.15,733.3]
["binance-futures","SOLUSDT",1765151988639,111.29,132.16,132.15,729.89]
["binance-futures","SOLUSDT",1765151988698,147.53,132.16,132.15,730.12]
["binance-futures","SOLUSDT",1765151988731,147.57,132.16,132.15,730.16]
["binance-futures","SOLUSDT",1765151988927,147.79,132.16,132.15,730.16]
["binance-futures","SOLUSDT",1765151989093,167.88,132.16,132.15,237.44]
["binance-futures","SOLUSDT",1765151989145,290.69,132.16,132.15,237.44]
["binance-futures","SOLUSDT",1765151989202,167.26,132.16,132.15,237.44]
["binance-futures","SOLUSDT",1765151989319,167.38,132.16,132.15,475.52]
["binance-futures","SOLUSDT",1765151989371,167.5,132.16,132.15,474.31]
["binance-futures","SOLUSDT",1765151989414,167.5,132.16,132.15,236.53]
["binance-futures","SOLUSDT",1765151989474,167.95,132.16,132.15,236.53]
["binance-futures","SOLUSDT",1765151989686,175.51,132.16,132.15,236.53]
["binance-futures","SOLUSDT",1765151989742,171.02,132.16,132.15,259.23]
["binance-futures","SOLUSDT",1765151989794,176.18,132.16,132.15,259.23]
["binance-futures","SOLUSDT",1765151989904,176.18,132.16,132.15,408.93]
["binance-futures","SOLUSDT",1765151990010,176.26,132.16,132.15,258.93]
["binance-futures","SOLUSDT",1765151990104,173.85,132.16,132.15,256.52]
["binance-futures","SOLUSDT",1765151990168,173.68,132.16,132.15,276.4]
["binance-futures","SOLUSDT",1765151990227,115.37,132.16,132.15,575.04]
["binance-futures","SOLUSDT",1765151990281,117.21,132.16,132.15,573.52]
["binance-futures","SOLUSDT",1765151990337,115.19,132.16,132.15,571.5]
["binance-futures","SOLUSDT",1765151990392,490.41,132.17,132.16,1092.35]
["binance-futures","SOLUSDT",1765151990443,198.79,132.17,132.16,1284.74]
["binance-futures","SOLUSDT",1765151990496,198.79,132.17,132.16,1184.39]
["binance-futures","SOLUSDT",1765151990544,235.16,132.17,132.16,1184.56]
["binance-futures","SOLUSDT",1765151990600,247.39,132.17,132.16,592.07]
["binance-futures","SOLUSDT",1765151990653,257.13,132.17,132.16,586.97]
["binance-futures","SOLUSDT",1765151990712,247.43,132.17,132.16,586.97]
["binance-futures","SOLUSDT",1765151990755,248.73,132.17,132.16,586.97]
["binance-futures","SOLUSDT",1765151990814,249.13,132.17,132.16,586.61]
["binance-futures","SOLUSDT",1765151990871,248.71,132.17,132.16,586.61]
["binance-futures","SOLUSDT",1765151990899,247.92,132.17,132.16,586.61]
["binance-futures","SOLUSDT",1765151991107,247.84,132.17,132.16,586.52]
["binance-futures","SOLUSDT",1765151991210,247.92,132.17,132.16,585.59]
["binance-futures","SOLUSDT",1765151991261,247.96,132.17,132.16,585.59]
["binance-futures","SOLUSDT",1765151991322,472.07,132.17,132.16,508.46]
["binance-futures","SOLUSDT",1765151991383,596.85,132.17,132.16,472.22]
["binance-futures","SOLUSDT",1765151991434,392.7,132.17,132.16,415.64]
["binance-futures","SOLUSDT",1765151991522,389.06,132.17,132.16,415.64]
["binance-futures","SOLUSDT",1765151991587,403.06,132.17,132.16,424.68]
["binance-futures","SOLUSDT",1765151991661,239.01,132.17,132.16,460.96]
["binance-futures","SOLUSDT",1765151991732,235.7,132.17,132.16,460.96]
["binance-futures","SOLUSDT",1765151991765,203.08,132.17,132.16,460.96]
["binance-futures","SOLUSDT",1765151991896,203.08,132.17,132.16,448.62]
["binance-futures","SOLUSDT",1765151991948,203.08,132.17,132.16,471.32]
["binance-futures","SOLUSDT",1765151991998,203.08,132.17,132.16,566.66]
["binance-futures","SOLUSDT",1765151992075,203.08,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992162,202.99,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992213,203.19,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992272,203.23,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992310,205.26,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992350,238.89,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992443,241.78,132.17,132.16,543.96]
["binance-futures","SOLUSDT",1765151992546,248.26,132.17,132.16,544.31]
["binance-futures","SOLUSDT",1765151992784,248.26,132.17,132.16,531.44]
["binance-futures","SOLUSDT",1765151992904,248.2,132.17,132.16,531.44]
["binance-futures","SOLUSDT",1765151992955,248.2,132.17,132.16,531.32]
["binance-futures","SOLUSDT",1765151992992,248.2,132.17,132.16,458.2]
["binance-futures","SOLUSDT",1765151993058,248.2,132.17,132.16,456.74]
["binance-futures","SOLUSDT",1765151993106,248.2,132.17,132.16,478.5]
["binance-futures","SOLUSDT",1765151993173,248.14,132.17,132.16,334.5]
["binance-futures","SOLUSDT",1765151993237,248.14,132.17,132.16,334.45]
["binance-futures","SOLUSDT",1765151993370,249.62,132.17,132.16,334.45]
["binance-futures","SOLUSDT",1765151993433,249.76,132.17,132.16,334.45]
["binance-futures","SOLUSDT",1765151993653,249.71,132.17,132.16,334.37]
["binance-futures","SOLUSDT",1765151993713,249.71,132.17,132.16,334.6]
["binance-futures","SOLUSDT",1765151993760,249.79,132.17,132.16,334.6]
["binance-futures","SOLUSDT",1765151993868,249.4,132.17,132.16,334.6]
["binance-futures","SOLUSDT",1765151994000,948.82,132.17,132.16,156.77]
["binance-futures","SOLUSDT",1765151994051,904.51,132.17,132.16,134.92]
["binance-futures","SOLUSDT",1765151994105,779.73,132.17,132.16,133.68]
["binance-futures","SOLUSDT",1765151994156,779.86,132.17,132.16,133.81]
["binance-futures","SOLUSDT",1765151994211,252.22,132.17,132.16,398.08]
["binance-futures","SOLUSDT",1765151994256,252.22,132.17,132.16,398.29]
["binance-futures","SOLUSDT",1765151994307,203.98,132.17,132.16,466.92]
["binance-futures","SOLUSDT",1765151994430,246.25,132.17,132.16,465.32]
["binance-futures","SOLUSDT",1765151994436,244.67,132.17,132.16,465.32]
["binance-futures","SOLUSDT",1765151994496,244.67,132.17,132.16,465.0]
["binance-futures","SOLUSDT",1765151994574,244.67,132.17,132.16,465.01]
["binance-futures","SOLUSDT",1765151994692,244.71,132.17,132.16,465.05]
["binance-futures","SOLUSDT",1765151994742,242.91,132.17,132.16,465.01]
["binance-futures","SOLUSDT",1765151994795,244.44,132.17,132.16,465.01]
["binance-futures","SOLUSDT",1765151994897,244.26,132.17,132.16,465.01]
["binance-futures","SOLUSDT",1765151995127,57.79,132.17,132.16,1315.29]
["binance-futures","SOLUSDT",1765151995190,256.08,132.17,132.16,1408.26]
["binance-futures","SOLUSDT",1765151995243,63.6,132.17,132.16,1408.37]
["binance-futures","SOLUSDT",1765151995311,73.0,132.17,132.16,1408.37]
["binance-futures","SOLUSDT",1765151995346,73.0,132.17,132.16,1407.42]
["binance-futures","SOLUSDT",1765151995557,71.19,132.17,132.16,1407.42]
["binance-futures","SOLUSDT",1765151995589,74.03,132.17,132.16,1407.42]
["binance-futures","SOLUSDT",1765151995658,272.54,132.17,132.16,709.62]
["binance-futures","SOLUSDT",1765151995779,272.18,132.17,132.16,709.62]
["binance-futures","SOLUSDT",1765151995840,272.18,132.17,132.16,933.56]
["binance-futures","SOLUSDT",1765151995879,73.67,132.17,132.16,963.73]
["binance-futures","SOLUSDT",1765151995931,75.02,132.17,132.16,963.73]
["binance-futures","SOLUSDT",1765151996054,75.02,132.17,132.16,963.3]
["binance-futures","SOLUSDT",1765151996097,74.98,132.17,132.16,963.3]
["binance-futures","SOLUSDT",1765151996160,275.12,132.17,132.16,882.09]
["binance-futures","SOLUSDT",1765151996222,275.03,132.17,132.16,658.04]
["binance-futures","SOLUSDT",1765151996277,275.07,132.17,132.16,599.39]
["binance-futures","SOLUSDT",1765151996402,242.26,132.17,132.16,831.85]
["binance-futures","SOLUSDT",1765151996474,272.9,132.17,132.16,831.85]
["binance-futures","SOLUSDT",1765151996615,272.9,132.17,132.16,829.92]
["binance-futures","SOLUSDT",1765151996664,273.51,132.17,132.16,755.78]
["binance-futures","SOLUSDT",1765151996792,285.51,132.17,132.16,468.53]
["binance-futures","SOLUSDT",1765151996852,323.33,132.17,132.16,468.53]
["binance-futures","SOLUSDT",1765151996903,321.75,132.17,132.16,444.1]
["binance-futures","SOLUSDT",1765151996945,321.75,132.17,132.16,399.3]
["binance-futures","SOLUSDT",1765151997219,323.35,132.17,132.16,399.21]
["binance-futures","SOLUSDT",1765151997275,350.6,132.17,132.16,399.21]
["binance-futures","SOLUSDT",1765151997372,212.55,132.17,132.16,399.48]
["binance-futures","SOLUSDT",1765151997400,212.51,132.17,132.16,399.56]
["binance-futures","SOLUSDT",1765151997491,247.13,132.17,132.16,414.65]
["binance-futures","SOLUSDT",1765151997598,247.13,132.17,132.16,386.89]
["binance-futures","SOLUSDT",1765151997647,247.17,132.17,132.16,386.89]
["binance-futures","SOLUSDT",1765151997703,247.17,132.17,132.16,371.76]
["binance-futures","SOLUSDT",1765151997878,247.17,132.17,132.16,371.41]
["binance-futures","SOLUSDT",1765151997935,247.15,132.17,132.16,371.45]
["binance-futures","SOLUSDT",1765151997964,247.11,132.17,132.16,371.41]
["binance-futures","SOLUSDT",1765151998027,236.22,132.17,132.16,371.41]
["binance-futures","SOLUSDT",1765151998099,294.83,132.17,132.16,851.72]
["binance-futures","SOLUSDT",1765151998150,294.8,132.17,132.16,851.72]
["binance-futures","SOLUSDT",1765151998270,296.87,132.17,132.16,851.72]
["binance-futures","SOLUSDT",1765151998421,296.87,132.17,132.16,851.64]
["binance-futures","SOLUSDT",1765151998476,298.32,132.17,132.16,573.19]
["binance-futures","SOLUSDT",1765151998545,336.82,132.17,132.16,555.49]
["binance-futures","SOLUSDT",1765151998596,349.65,132.17,132.16,531.64]
["binance-futures","SOLUSDT",1765151998625,255.61,132.17,132.16,390.25]
["binance-futures","SOLUSDT",1765151998708,255.53,132.17,132.16,390.25]
["binance-futures","SOLUSDT",1765151998770,256.01,132.17,132.16,482.71]
["binance-futures","SOLUSDT",1765151998803,256.01,132.17,132.16,482.51]
["binance-futures","SOLUSDT",1765151998849,256.01,132.17,132.16,484.11]
["binance-futures","SOLUSDT",1765151998942,256.01,132.17,132.16,482.59]
["binance-futures","SOLUSDT",1765151999019,252.0,132.17,132.16,613.72]
["binance-futures","SOLUSDT",1765151999072,103.12,132.17,132.16,635.94]
["binance-futures","SOLUSDT",1765151999153,103.07,132.17,132.16,905.12]
["binance-futures","SOLUSDT",1765151999207,138.93,132.17,132.16,905.12]
["binance-futures","SOLUSDT",1765151999267,222.87,132.17,132.16,905.12]
["binance-futures","SOLUSDT",1765151999311,222.87,132.17,132.16,904.59]
["binance-futures","SOLUSDT",1765151999380,222.87,132.17,132.16,904.63]
["binance-futures","SOLUSDT",1765151999466,338.71,132.17,132.16,792.84]
["binance-futures","SOLUSDT",1765151999517,386.95,132.17,132.16,532.84]
["binance-futures","SOLUSDT",1765151999701,386.95,132.17,132.16,551.6]
["binance-futures","SOLUSDT",1765151999780,350.71,132.17,132.16,811.68]
["binance-futures","SOLUSDT",1765151999868,350.22,132.17,132.16,811.5]
["binance-futures","SOLUSDT",1765151999922,350.22,132.17,132.16,811.45]