{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":928345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764979200031,161.58,133.22,133.21,841.04]
["binance-futures","SOLUSDT",1764979200087,161.58,133.22,133.21,840.82]
["binance-futures","SOLUSDT",1764979200094,161.58,133.22,133.21,799.61]
["binance-futures","SOLUSDT",1764979200858,161.58,133.22,133.21,764.08]
["binance-futures","SOLUSDT",1764979200912,116.95,133.22,133.21,764.08]
["binance-futures","SOLUSDT",1764979201038,116.95,133.22,133.21,763.09]
["binance-futures","SOLUSDT",1764979201092,117.44,133.22,133.21,763.64]
["binance-futures","SOLUSDT",1764979201127,117.44,133.22,133.21,762.38]
["binance-futures","SOLUSDT",1764979201184,117.39,133.22,133.21,762.38]
["binance-futures","SOLUSDT",1764979201253,348.41,133.22,133.21,726.78]
["binance-futures","SOLUSDT",1764979201306,209.49,133.22,133.21,840.87]
["binance-futures","SOLUSDT",1764979201357,209.37,133.22,133.21,797.87]
["binance-futures","SOLUSDT",1764979201404,220.75,133.22,133.21,733.33]
["binance-futures","SOLUSDT",1764979201460,675.0,133.22,133.21,563.35]
["binance-futures","SOLUSDT",1764979201516,915.22,133.22,133.21,118.89]
["binance-futures","SOLUSDT",1764979201575,1021.22,133.22,133.21,118.8]
["binance-futures","SOLUSDT",1764979201628,915.26,133.22,133.21,118.8]
["binance-futures","SOLUSDT",1764979201678,915.3,133.22,133.21,377.78]
["binance-futures","SOLUSDT",1764979201736,911.69,133.22,133.21,525.46]
["binance-futures","SOLUSDT",1764979201788,912.7,133.22,133.21,69.77]
["binance-futures","SOLUSDT",1764979201839,912.88,133.22,133.21,69.59]
["binance-futures","SOLUSDT",1764979201889,912.98,133.22,133.21,247.06]
["binance-futures","SOLUSDT",1764979201939,937.16,133.22,133.21,30.13]
["binance-futures","SOLUSDT",1764979202052,936.34,133.22,133.21,285.78]
["binance-futures","SOLUSDT",1764979202079,941.17,133.22,133.21,285.78]
["binance-futures","SOLUSDT",1764979202143,941.05,133.22,133.21,285.95]
["binance-futures","SOLUSDT",1764979202212,941.17,133.22,133.21,111.02]
["binance-futures","SOLUSDT",1764979202271,941.17,133.22,133.21,29.81]
["binance-futures","SOLUSDT",1764979202332,1051.6,133.21,133.2,276.19]
["binance-futures","SOLUSDT",1764979202384,1161.69,133.21,133.2,230.1]
["binance-futures","SOLUSDT",1764979202433,1162.55,133.21,133.2,233.95]
["binance-futures","SOLUSDT",1764979202484,1187.32,133.21,133.2,226.32]
["binance-futures","SOLUSDT",1764979202538,1504.02,133.21,133.2,226.03]
["binance-futures","SOLUSDT",1764979202638,1504.76,133.21,133.2,226.03]
["binance-futures","SOLUSDT",1764979202682,1505.35,133.21,133.2,226.03]
["binance-futures","SOLUSDT",1764979202794,1505.35,133.21,133.2,228.92]
["binance-futures","SOLUSDT",1764979202868,1505.35,133.21,133.2,229.14]
["binance-futures","SOLUSDT",1764979202912,1502.71,133.21,133.2,229.14]
["binance-futures","SOLUSDT",1764979202966,1502.89,133.21,133.2,229.14]
["binance-futures","SOLUSDT",1764979203024,1502.89,133.21,133.2,229.47]
["binance-futures","SOLUSDT",1764979203079,1503.47,133.21,133.2,227.97]
["binance-futures","SOLUSDT",1764979203132,1504.26,133.21,133.2,226.51]
["binance-futures","SOLUSDT",1764979203183,1504.26,133.21,133.2,226.53]
["binance-futures","SOLUSDT",1764979203302,1528.26,133.21,133.2,226.53]
["binance-futures","SOLUSDT",1764979203364,887.13,133.21,133.2,375.37]
["binance-futures","SOLUSDT",1764979203419,885.63,133.21,133.2,375.48]
["binance-futures","SOLUSDT",1764979203449,815.73,133.21,133.2,485.48]
["binance-futures","SOLUSDT",1764979203516,815.72,133.21,133.2,497.48]
["binance-futures","SOLUSDT",1764979203582,779.35,133.21,133.2,497.4]
["binance-futures","SOLUSDT",1764979203653,873.21,133.21,133.2,228.73]
["binance-futures","SOLUSDT",1764979203710,873.21,133.21,133.2,228.63]
["binance-futures","SOLUSDT",1764979203757,873.21,133.21,133.2,228.56]
["binance-futures","SOLUSDT",1764979203813,875.79,133.21,133.2,228.56]
["binance-futures","SOLUSDT",1764979203864,834.09,133.21,133.2,211.85]
["binance-futures","SOLUSDT",1764979203917,834.17,133.21,133.2,211.85]
["binance-futures","SOLUSDT",1764979203986,834.47,133.21,133.2,211.85]
["binance-futures","SOLUSDT",1764979204034,818.55,133.21,133.2,211.28]
["binance-futures","SOLUSDT",1764979204112,3118.21,133.2,133.19,236.66]
["binance-futures","SOLUSDT",1764979204164,2425.5,133.19,133.18,78.14]
["binance-futures","SOLUSDT",1764979204216,1669.52,133.19,133.18,298.5]
["binance-futures","SOLUSDT",1764979204267,1764.37,133.19,133.18,300.08]
["binance-futures","SOLUSDT",1764979204322,1257.94,133.19,133.18,689.6]
["binance-futures","SOLUSDT",1764979204373,278.4,133.19,133.18,1203.93]
["binance-futures","SOLUSDT",1764979204425,274.65,133.19,133.18,1363.04]
["binance-futures","SOLUSDT",1764979204474,302.12,133.19,133.18,1378.92]
["binance-futures","SOLUSDT",1764979204531,302.68,133.19,133.18,1380.7]
["binance-futures","SOLUSDT",1764979204569,302.64,133.19,133.18,754.68]
["binance-futures","SOLUSDT",1764979204631,512.53,133.19,133.18,680.11]
["binance-futures","SOLUSDT",1764979204688,512.53,133.19,133.18,679.71]
["binance-futures","SOLUSDT",1764979204738,533.01,133.19,133.18,536.2]
["binance-futures","SOLUSDT",1764979204794,813.12,133.19,133.18,305.1]
["binance-futures","SOLUSDT",1764979204848,947.47,133.19,133.18,190.7]
["binance-futures","SOLUSDT",1764979204897,1042.13,133.19,133.18,28.87]
["binance-futures","SOLUSDT",1764979204954,1044.71,133.18,133.17,686.42]
["binance-futures","SOLUSDT",1764979205008,1019.44,133.18,133.17,669.29]
["binance-futures","SOLUSDT",1764979205060,1010.79,133.18,133.17,357.55]
["binance-futures","SOLUSDT",1764979205111,1011.33,133.18,133.17,357.73]
["binance-futures","SOLUSDT",1764979205164,1009.93,133.18,133.17,406.2]
["binance-futures","SOLUSDT",1764979205220,1009.58,133.18,133.17,405.75]
["binance-futures","SOLUSDT",1764979205272,819.84,133.18,133.17,534.75]
["binance-futures","SOLUSDT",1764979205325,843.76,133.18,133.17,534.92]
["binance-futures","SOLUSDT",1764979205380,828.49,133.18,133.17,540.1]
["binance-futures","SOLUSDT",1764979205433,828.53,133.18,133.17,539.33]
["binance-futures","SOLUSDT",1764979205483,831.12,133.18,133.17,539.33]
["binance-futures","SOLUSDT",1764979205550,833.94,133.18,133.17,539.33]
["binance-futures","SOLUSDT",1764979205609,945.12,133.18,133.17,539.25]
["binance-futures","SOLUSDT",1764979205666,946.59,133.18,133.17,421.44]
["binance-futures","SOLUSDT",1764979205715,948.06,133.18,133.17,421.44]
["binance-futures","SOLUSDT",1764979205763,928.71,133.18,133.17,324.88]
["binance-futures","SOLUSDT",1764979205869,952.71,133.18,133.17,324.88]
["binance-futures","SOLUSDT",1764979205927,971.1,133.18,133.17,291.65]
["binance-futures","SOLUSDT",1764979205981,971.1,133.18,133.17,188.37]
["binance-futures","SOLUSDT",1764979206034,970.14,133.18,133.17,234.64]
["binance-futures","SOLUSDT",1764979206089,964.29,133.18,133.17,237.1]
["binance-futures","SOLUSDT",1764979206152,948.24,133.18,133.17,464.89]
["binance-futures","SOLUSDT",1764979206204,948.24,133.18,133.17,464.8]
["binance-futures","SOLUSDT",1764979206245,948.24,133.18,133.17,464.46]
["binance-futures","SOLUSDT",1764979206314,947.14,133.18,133.17,465.96]
["binance-futures","SOLUSDT",1764979206366,947.18,133.18,133.17,424.97]
["binance-futures","SOLUSDT",1764979206482,946.47,133.18,133.17,430.75]
["binance-futures","SOLUSDT",1764979206532,947.13,133.18,133.17,432.25]
["binance-futures","SOLUSDT",1764979206555,951.6,133.18,133.17,432.25]
["binance-futures","SOLUSDT",1764979206639,951.6,133.18,133.17,432.29]
["binance-futures","SOLUSDT",1764979206687,951.6,133.18,133.17,433.89]
["binance-futures","SOLUSDT",1764979206851,951.4,133.18,133.17,433.97]
["binance-futures","SOLUSDT",1764979206910,951.4,133.18,133.17,432.07]
["binance-futures","SOLUSDT",1764979206948,951.33,133.18,133.17,432.07]
["binance-futures","SOLUSDT",1764979207007,951.18,133.18,133.17,432.07]
["binance-futures","SOLUSDT",1764979207134,1013.16,133.18,133.17,35.27]
["binance-futures","SOLUSDT",1764979207185,997.47,133.18,133.17,232.7]
["binance-futures","SOLUSDT",1764979207230,1014.85,133.18,133.17,232.88]
["binance-futures","SOLUSDT",1764979207289,1014.04,133.18,133.17,203.52]
["binance-futures","SOLUSDT",1764979207350,1014.03,133.18,133.17,203.65]
["binance-futures","SOLUSDT",1764979207397,1014.03,133.18,133.17,33.47]
["binance-futures","SOLUSDT",1764979207457,1014.42,133.18,133.17,33.47]
["binance-futures","SOLUSDT",1764979207508,1263.27,133.18,133.17,33.47]
["binance-futures","SOLUSDT",1764979207559,1280.02,133.18,133.17,33.47]
["binance-futures","SOLUSDT",1764979207623,1280.02,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979207668,1280.83,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979207722,1287.14,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979207842,1287.15,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979207946,1286.02,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979208006,1433.9,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979208161,1434.0,133.18,133.17,48.43]
["binance-futures","SOLUSDT",1764979208223,1435.22,133.18,133.17,41.68]
["binance-futures","SOLUSDT",1764979208267,1435.53,133.18,133.17,41.68]
["binance-futures","SOLUSDT",1764979208331,1435.53,133.18,133.17,41.72]
["binance-futures","SOLUSDT",1764979208378,1435.54,133.18,133.17,41.54]
["binance-futures","SOLUSDT",1764979208435,1436.54,133.18,133.17,41.54]
["binance-futures","SOLUSDT",1764979208488,1436.54,133.18,133.17,41.01]
["binance-futures","SOLUSDT",1764979208536,1437.29,133.18,133.17,41.01]
["binance-futures","SOLUSDT",1764979208649,1437.29,133.18,133.17,42.51]
["binance-futures","SOLUSDT",1764979208756,1437.29,133.18,133.17,41.86]
["binance-futures","SOLUSDT",1764979208817,1173.57,133.18,133.17,49.58]
["binance-futures","SOLUSDT",1764979208889,1172.86,133.18,133.17,29.29]
["binance-futures","SOLUSDT",1764979208923,1171.63,133.18,133.17,28.58]
["binance-futures","SOLUSDT",1764979208992,1171.63,133.18,133.17,48.83]
["binance-futures","SOLUSDT",1764979209034,1171.63,133.18,133.17,42.74]
["binance-futures","SOLUSDT",1764979209205,1194.83,133.18,133.17,42.74]
["binance-futures","SOLUSDT",1764979209241,1194.99,133.18,133.17,42.74]
["binance-futures","SOLUSDT",1764979209338,902.86,133.17,133.16,178.62]
["binance-futures","SOLUSDT",1764979209389,1389.18,133.17,133.16,308.76]
["binance-futures","SOLUSDT",1764979209441,1389.31,133.17,133.16,212.95]
["binance-futures","SOLUSDT",1764979209494,1377.31,133.17,133.16,209.3]
["binance-futures","SOLUSDT",1764979209540,1403.23,133.17,133.16,199.1]
["binance-futures","SOLUSDT",1764979209591,1403.23,133.17,133.16,199.33]
["binance-futures","SOLUSDT",1764979209650,1404.7,133.17,133.16,199.33]
["binance-futures","SOLUSDT",1764979209700,1400.86,133.17,133.16,199.33]
["binance-futures","SOLUSDT",1764979209785,1401.31,133.17,133.16,199.0]
["binance-futures","SOLUSDT",1764979209837,1572.47,133.17,133.16,185.72]
["binance-futures","SOLUSDT",1764979209884,1572.54,133.17,133.16,182.28]
["binance-futures","SOLUSDT",1764979209941,1596.54,133.17,133.16,182.51]
["binance-futures","SOLUSDT",1764979209992,1596.54,133.17,133.16,185.19]
["binance-futures","SOLUSDT",1764979210102,1636.45,133.17,133.16,185.56]
["binance-futures","SOLUSDT",1764979210158,2261.54,133.17,133.16,187.6]
["binance-futures","SOLUSDT",1764979210210,2317.51,133.17,133.16,187.6]
["binance-futures","SOLUSDT",1764979210306,2172.97,133.17,133.16,191.23]
["binance-futures","SOLUSDT",1764979210370,2173.01,133.17,133.16,191.63]
["binance-futures","SOLUSDT",1764979210419,2173.01,133.17,133.16,191.43]
["binance-futures","SOLUSDT",1764979210478,2963.5,133.16,133.15,309.95]
["binance-futures","SOLUSDT",1764979210529,1588.4,133.16,133.15,72.24]
["binance-futures","SOLUSDT",1764979210580,1581.02,133.16,133.15,253.39]
["binance-futures","SOLUSDT",1764979210630,1476.19,133.16,133.15,255.81]
["binance-futures","SOLUSDT",1764979210685,1351.63,133.16,133.15,302.21]
["binance-futures","SOLUSDT",1764979210739,1437.76,133.16,133.15,106.79]
["binance-futures","SOLUSDT",1764979210786,1464.0,133.16,133.15,67.63]
["binance-futures","SOLUSDT",1764979210895,1492.91,133.16,133.15,249.01]
["binance-futures","SOLUSDT",1764979210944,1492.64,133.16,133.15,249.01]
["binance-futures","SOLUSDT",1764979210999,1492.64,133.16,133.15,101.41]
["binance-futures","SOLUSDT",1764979211052,1491.9,133.16,133.15,58.85]
["binance-futures","SOLUSDT",1764979211105,1491.9,133.16,133.15,45.82]
["binance-futures","SOLUSDT",1764979211159,1495.5,133.16,133.15,45.78]
["binance-futures","SOLUSDT",1764979211211,1720.28,133.15,133.14,17.93]
["binance-futures","SOLUSDT",1764979211263,1863.87,133.15,133.14,17.93]
["binance-futures","SOLUSDT",1764979211315,1893.9,133.15,133.14,21.69]
["binance-futures","SOLUSDT",1764979211365,1893.95,133.15,133.14,21.69]
["binance-futures","SOLUSDT",1764979211417,1945.0,133.15,133.14,21.82]
["binance-futures","SOLUSDT",1764979211526,1945.27,133.15,133.14,23.06]
["binance-futures","SOLUSDT",1764979211579,1945.31,133.15,133.14,52.1]
["binance-futures","SOLUSDT",1764979211632,1945.5,133.15,133.14,51.92]
["binance-futures","SOLUSDT",1764979211679,1945.5,133.15,133.14,64.28]
["binance-futures","SOLUSDT",1764979211738,2095.7,133.15,133.14,42.76]
["binance-futures","SOLUSDT",1764979211792,2095.63,133.15,133.14,42.76]
["binance-futures","SOLUSDT",1764979211841,2095.63,133.15,133.14,45.02]
["binance-futures","SOLUSDT",1764979211889,2095.71,133.15,133.14,45.02]
["binance-futures","SOLUSDT",1764979211956,2095.43,133.15,133.14,21.86]
["binance-futures","SOLUSDT",1764979212008,1517.41,133.14,133.13,246.96]
["binance-futures","SOLUSDT",1764979212056,1524.78,133.14,133.13,242.08]
["binance-futures","SOLUSDT",1764979212112,1530.21,133.14,133.13,242.08]
["binance-futures","SOLUSDT",1764979212164,1530.21,133.14,133.13,241.76]
["binance-futures","SOLUSDT",1764979212213,1445.72,133.14,133.13,241.99]
["binance-futures","SOLUSDT",1764979212267,934.21,133.14,133.13,289.83]
["binance-futures","SOLUSDT",1764979212319,785.58,133.14,133.13,425.84]
["binance-futures","SOLUSDT",1764979212376,198.11,133.14,133.13,1326.79]
["binance-futures","SOLUSDT",1764979212429,353.46,133.14,133.13,887.81]
["binance-futures","SOLUSDT",1764979212482,354.54,133.14,133.13,863.08]
["binance-futures","SOLUSDT",1764979212525,354.54,133.14,133.13,863.31]
["binance-futures","SOLUSDT",1764979212586,356.24,133.14,133.13,838.31]
["binance-futures","SOLUSDT",1764979212638,356.24,133.14,133.13,838.22]
["binance-futures","SOLUSDT",1764979212692,356.83,133.14,133.13,838.22]
["binance-futures","SOLUSDT",1764979212737,356.83,133.14,133.13,795.33]
["binance-futures","SOLUSDT",1764979212850,397.41,133.14,133.13,1076.69]
["binance-futures","SOLUSDT",1764979212914,787.6,133.14,133.13,745.77]
["binance-futures","SOLUSDT",1764979212960,811.06,133.14,133.13,643.54]
["binance-futures","SOLUSDT",1764979213015,811.06,133.14,133.13,641.83]
["binance-futures","SOLUSDT",1764979213072,811.06,133.14,133.13,641.62]
["binance-futures","SOLUSDT",1764979213165,811.06,133.14,133.13,637.88]
["binance-futures","SOLUSDT",1764979213283,825.36,133.14,133.13,637.92]
["binance-futures","SOLUSDT",1764979213340,825.26,133.14,133.13,637.92]
["binance-futures","SOLUSDT",1764979213441,825.07,133.14,133.13,637.92]
["binance-futures","SOLUSDT",1764979213519,825.07,133.14,133.13,654.88]
["binance-futures","SOLUSDT",1764979213601,825.2,133.14,133.13,652.62]
["binance-futures","SOLUSDT",1764979213659,825.2,133.14,133.13,651.9]
["binance-futures","SOLUSDT",1764979213723,545.2,133.14,133.13,575.17]
["binance-futures","SOLUSDT",1764979213775,545.26,133.14,133.13,575.17]
["binance-futures","SOLUSDT",1764979213807,545.76,133.14,133.13,575.25]
["binance-futures","SOLUSDT",1764979213947,545.84,133.14,133.13,575.25]
["binance-futures","SOLUSDT",1764979214002,545.84,133.14,133.13,572.84]
["binance-futures","SOLUSDT",1764979214043,545.84,133.14,133.13,572.88]
["binance-futures","SOLUSDT",1764979214172,545.84,133.14,133.13,556.57]
["binance-futures","SOLUSDT",1764979214224,546.05,133.14,133.13,556.57]
["binance-futures","SOLUSDT",1764979214272,546.12,133.14,133.13,556.57]
["binance-futures","SOLUSDT",1764979214314,546.29,133.14,133.13,556.57]
["binance-futures","SOLUSDT",1764979214434,790.46,133.14,133.13,556.57]
["binance-futures","SOLUSDT",1764979214549,790.26,133.14,133.13,556.35]
["binance-futures","SOLUSDT",1764979214645,790.26,133.14,133.13,555.7]
["binance-futures","SOLUSDT",1764979214760,788.88,133.14,133.13,433.5]
["binance-futures","SOLUSDT",1764979214817,789.62,133.14,133.13,337.67]
["binance-futures","SOLUSDT",1764979214864,835.62,133.14,133.13,334.34]
["binance-futures","SOLUSDT",1764979214926,835.66,133.14,133.13,336.49]
["binance-futures","SOLUSDT",1764979214975,835.62,133.14,133.13,336.49]
["binance-futures","SOLUSDT",1764979215024,789.54,133.14,133.13,338.14]
["binance-futures","SOLUSDT",1764979215075,830.84,133.14,133.13,327.88]
["binance-futures","SOLUSDT",1764979215142,830.88,133.14,133.13,328.27]
["binance-futures","SOLUSDT",1764979215235,586.79,133.14,133.13,380.6]
["binance-futures","SOLUSDT",1764979215291,586.79,133.14,133.13,381.72]
["binance-futures","SOLUSDT",1764979215325,586.79,133.14,133.13,527.55]
["binance-futures","SOLUSDT",1764979215495,523.82,133.14,133.13,527.94]
["binance-futures","SOLUSDT",1764979215547,524.44,133.14,133.13,527.94]
["binance-futures","SOLUSDT",1764979215607,528.69,133.14,133.13,640.23]
["binance-futures","SOLUSDT",1764979215655,632.76,133.14,133.13,659.51]
["binance-futures","SOLUSDT",1764979215705,632.76,133.14,133.13,670.56]
["binance-futures","SOLUSDT",1764979215746,632.76,133.14,133.13,654.53]
["binance-futures","SOLUSDT",1764979215908,632.76,133.14,133.13,614.33]
["binance-futures","SOLUSDT",1764979215992,632.97,133.14,133.13,504.24]
["binance-futures","SOLUSDT",1764979216054,1344.04,133.14,133.13,401.21]
["binance-futures","SOLUSDT",1764979216110,1093.19,133.14,133.13,401.21]
["binance-futures","SOLUSDT",1764979216159,1084.71,133.14,133.13,397.1]
["binance-futures","SOLUSDT",1764979216215,1084.52,133.14,133.13,396.47]
["binance-futures","SOLUSDT",1764979216267,1084.91,133.14,133.13,396.47]
["binance-futures","SOLUSDT",1764979216427,1256.91,133.14,133.13,396.47]
["binance-futures","SOLUSDT",1764979216527,1257.65,133.14,133.13,402.46]
["binance-futures","SOLUSDT",1764979216605,1085.65,133.14,133.13,402.46]
["binance-futures","SOLUSDT",1764979216723,1101.53,133.14,133.13,303.2]
["binance-futures","SOLUSDT",1764979216754,1390.98,133.14,133.13,331.11]
["binance-futures","SOLUSDT",1764979216949,1390.98,133.14,133.13,306.23]
["binance-futures","SOLUSDT",1764979217011,2690.37,133.13,133.12,276.71]
["binance-futures","SOLUSDT",1764979217063,1486.46,133.13,133.12,218.34]
["binance-futures","SOLUSDT",1764979217112,1486.96,133.13,133.12,199.17]
["binance-futures","SOLUSDT",1764979217166,1528.25,133.13,133.12,212.5]
["binance-futures","SOLUSDT",1764979217220,1529.82,133.13,133.12,212.65]
["binance-futures","SOLUSDT",1764979217269,1560.34,133.13,133.12,212.65]
["binance-futures","SOLUSDT",1764979217325,1544.46,133.13,133.12,387.62]
["binance-futures","SOLUSDT",1764979217485,1546.38,133.13,133.12,387.62]
["binance-futures","SOLUSDT",1764979217538,1531.71,133.13,133.12,387.62]
["binance-futures","SOLUSDT",1764979217640,1531.75,133.13,133.12,387.62]
["binance-futures","SOLUSDT",1764979217702,1531.68,133.13,133.12,387.62]
["binance-futures","SOLUSDT",1764979217755,1697.76,133.13,133.12,52.74]
["binance-futures","SOLUSDT",1764979217806,1697.91,133.13,133.12,74.03]
["binance-futures","SOLUSDT",1764979217856,1698.65,133.13,133.12,64.42]
["binance-futures","SOLUSDT",1764979217909,1698.65,133.13,133.12,63.74]
["binance-futures","SOLUSDT",1764979217967,1698.84,133.13,133.12,69.96]
["binance-futures","SOLUSDT",1764979218017,1722.84,133.13,133.12,63.74]
["binance-futures","SOLUSDT",1764979218067,1721.73,133.13,133.12,63.74]
["binance-futures","SOLUSDT",1764979218119,1721.73,133.13,133.12,63.52]
["binance-futures","SOLUSDT",1764979218182,1805.74,133.12,133.11,311.37]
["binance-futures","SOLUSDT",1764979218235,1893.21,133.12,133.11,215.89]
["binance-futures","SOLUSDT",1764979218286,1914.42,133.12,133.11,388.48]
["binance-futures","SOLUSDT",1764979218335,1875.24,133.12,133.11,392.28]
["binance-futures","SOLUSDT",1764979218379,1754.12,133.12,133.11,438.37]
["binance-futures","SOLUSDT",1764979218498,1754.12,133.12,133.11,438.52]
["binance-futures","SOLUSDT",1764979218551,1755.19,133.12,133.11,438.38]
["binance-futures","SOLUSDT",1764979218602,1782.05,133.12,133.11,438.38]
["binance-futures","SOLUSDT",1764979218661,1782.05,133.12,133.11,351.59]
["binance-futures","SOLUSDT",1764979218772,1932.25,133.12,133.11,218.45]
["binance-futures","SOLUSDT",1764979218821,1932.17,133.12,133.11,218.45]
["binance-futures","SOLUSDT",1764979218872,1932.18,133.12,133.11,218.45]
["binance-futures","SOLUSDT",1764979218925,1932.26,133.12,133.11,218.45]
["binance-futures","SOLUSDT",1764979218976,1932.3,133.12,133.11,218.49]
["binance-futures","SOLUSDT",1764979219031,1932.92,133.12,133.11,218.49]
["binance-futures","SOLUSDT",1764979219091,1910.53,133.12,133.11,218.49]
["binance-futures","SOLUSDT",1764979219137,1932.93,133.12,133.11,219.1]
["binance-futures","SOLUSDT",1764979219192,1935.37,133.12,133.11,219.1]
["binance-futures","SOLUSDT",1764979219308,2052.15,133.12,133.11,219.1]
["binance-futures","SOLUSDT",1764979219360,2052.19,133.12,133.11,219.33]
["binance-futures","SOLUSDT",1764979219413,2052.14,133.12,133.11,219.33]
["binance-futures","SOLUSDT",1764979219464,2052.14,133.12,133.11,219.18]
["binance-futures","SOLUSDT",1764979219507,2050.23,133.12,133.11,223.36]
["binance-futures","SOLUSDT",1764979219640,2050.14,133.12,133.11,223.36]
["binance-futures","SOLUSDT",1764979219701,2050.15,133.12,133.11,274.19]
["binance-futures","SOLUSDT",1764979219755,2086.48,133.12,133.11,231.69]
["binance-futures","SOLUSDT",1764979219807,2083.91,133.12,133.11,231.53]
["binance-futures","SOLUSDT",1764979219908,2083.91,133.12,133.11,235.23]
["binance-futures","SOLUSDT",1764979219968,2083.91,133.12,133.11,235.85]
["binance-futures","SOLUSDT",1764979220067,2083.91,133.12,133.11,236.08]
["binance-futures","SOLUSDT",1764979220130,2084.52,133.12,133.11,236.08]
["binance-futures","SOLUSDT",1764979220173,2084.52,133.12,133.11,236.23]
["binance-futures","SOLUSDT",1764979220243,2084.52,133.12,133.11,411.16]
["binance-futures","SOLUSDT",1764979220283,1974.53,133.12,133.11,397.82]
["binance-futures","SOLUSDT",1764979220350,1974.6,133.12,133.11,236.23]
["binance-futures","SOLUSDT",1764979220405,1979.81,133.12,133.11,236.23]
["binance-futures","SOLUSDT",1764979220512,1980.41,133.12,133.11,236.23]
["binance-futures","SOLUSDT",1764979220630,1980.41,133.12,133.11,345.13]
["binance-futures","SOLUSDT",1764979220749,918.71,133.09,133.08,817.63]
["binance-futures","SOLUSDT",1764979220802,1064.92,133.09,133.08,780.4]
["binance-futures","SOLUSDT",1764979220854,1175.58,133.09,133.08,807.33]
["binance-futures","SOLUSDT",1764979220905,1180.92,133.09,133.08,807.35]
["binance-futures","SOLUSDT",1764979220951,1180.92,133.09,133.08,789.25]
["binance-futures","SOLUSDT",1764979221003,1149.52,133.09,133.08,763.96]
["binance-futures","SOLUSDT",1764979221063,1175.7,133.09,133.08,248.99]
["binance-futures","SOLUSDT",1764979221114,1175.74,133.09,133.08,237.13]
["binance-futures","SOLUSDT",1764979221166,1198.67,133.09,133.08,236.63]
["binance-futures","SOLUSDT",1764979221217,1243.47,133.09,133.08,241.72]
["binance-futures","SOLUSDT",1764979221276,1243.47,133.09,133.08,317.31]
["binance-futures","SOLUSDT",1764979221329,1243.48,133.09,133.08,317.31]
["binance-futures","SOLUSDT",1764979221436,1133.48,133.09,133.08,482.63]
["binance-futures","SOLUSDT",1764979221487,1133.39,133.09,133.08,482.63]
["binance-futures","SOLUSDT",1764979221536,845.64,133.09,133.08,756.18]
["binance-futures","SOLUSDT",1764979221586,845.58,133.09,133.08,754.83]
["binance-futures","SOLUSDT",1764979221645,845.68,133.09,133.08,632.26]
["binance-futures","SOLUSDT",1764979221694,1014.5,133.09,133.08,656.9]
["binance-futures","SOLUSDT",1764979221752,1051.8,133.09,133.08,345.0]
["binance-futures","SOLUSDT",1764979221808,1051.8,133.09,133.08,319.41]
["binance-futures","SOLUSDT",1764979221916,1051.8,133.09,133.08,294.02]
["binance-futures","SOLUSDT",1764979221966,1035.92,133.09,133.08,294.02]
["binance-futures","SOLUSDT",1764979222022,1051.8,133.09,133.08,290.5]
["binance-futures","SOLUSDT",1764979222065,1035.92,133.09,133.08,419.99]
["binance-futures","SOLUSDT",1764979222128,1040.09,133.09,133.08,455.82]
["binance-futures","SOLUSDT",1764979222180,1041.06,133.09,133.08,555.82]
["binance-futures","SOLUSDT",1764979222217,1041.39,133.09,133.08,555.82]
["binance-futures","SOLUSDT",1764979222288,1050.96,133.09,133.08,555.82]
["binance-futures","SOLUSDT",1764979222369,1050.96,133.09,133.08,555.47]
["binance-futures","SOLUSDT",1764979222548,1051.35,133.09,133.08,561.02]
["binance-futures","SOLUSDT",1764979222607,1052.85,133.09,133.08,629.37]
["binance-futures","SOLUSDT",1764979222651,1057.17,133.09,133.08,629.37]
["binance-futures","SOLUSDT",1764979222713,1057.76,133.09,133.08,629.37]
["binance-futures","SOLUSDT",1764979222775,1014.56,133.09,133.08,602.32]
["binance-futures","SOLUSDT",1764979222806,1058.46,133.09,133.08,646.62]
["binance-futures","SOLUSDT",1764979222883,1058.26,133.09,133.08,650.38]
["binance-futures","SOLUSDT",1764979222941,1058.3,133.09,133.08,628.16]
["binance-futures","SOLUSDT",1764979223014,1058.49,133.09,133.08,628.16]
["binance-futures","SOLUSDT",1764979223078,1058.52,133.09,133.08,610.34]
["binance-futures","SOLUSDT",1764979223180,1058.45,133.09,133.08,592.69]
["binance-futures","SOLUSDT",1764979223235,1058.75,133.09,133.08,592.69]
["binance-futures","SOLUSDT",1764979223348,1058.75,133.09,133.08,594.19]
["binance-futures","SOLUSDT",1764979223486,1058.73,133.09,133.08,428.87]
["binance-futures","SOLUSDT",1764979223538,1074.6,133.09,133.08,286.65]
["binance-futures","SOLUSDT",1764979223579,1184.6,133.09,133.08,286.65]
["binance-futures","SOLUSDT",1764979223641,1184.6,133.09,133.08,291.21]
["binance-futures","SOLUSDT",1764979223702,1184.6,133.09,133.08,293.21]
["binance-futures","SOLUSDT",1764979223757,1184.79,133.09,133.08,143.01]
["binance-futures","SOLUSDT",1764979223808,1184.83,133.09,133.08,143.01]
["binance-futures","SOLUSDT",1764979223860,1185.11,133.09,133.08,152.69]
["binance-futures","SOLUSDT",1764979223918,1185.19,133.09,133.08,152.69]
["binance-futures","SOLUSDT",1764979224028,1572.01,133.08,133.07,281.03]
["binance-futures","SOLUSDT",1764979224080,2628.21,133.08,133.07,427.53]
["binance-futures","SOLUSDT",1764979224132,2244.12,133.08,133.07,156.89]
["binance-futures","SOLUSDT",1764979224184,700.99,133.07,133.06,53.52]
["binance-futures","SOLUSDT",1764979224236,531.87,133.07,133.06,582.21]
["binance-futures","SOLUSDT",1764979224288,507.55,133.07,133.06,825.32]
["binance-futures","SOLUSDT",1764979224340,527.63,133.07,133.06,825.32]
["binance-futures","SOLUSDT",1764979224391,389.01,133.07,133.06,830.86]
["binance-futures","SOLUSDT",1764979224493,389.08,133.07,133.06,830.86]
["binance-futures","SOLUSDT",1764979224549,389.08,133.07,133.06,828.94]
["binance-futures","SOLUSDT",1764979224655,513.08,133.07,133.06,707.37]
["binance-futures","SOLUSDT",1764979224705,553.44,133.07,133.06,671.31]
["binance-futures","SOLUSDT",1764979224757,861.25,133.07,133.06,455.37]
["binance-futures","SOLUSDT",1764979224811,861.25,133.07,133.06,455.55]
["binance-futures","SOLUSDT",1764979224859,835.9,133.07,133.06,455.78]
["binance-futures","SOLUSDT",1764979224921,579.82,133.07,133.06,457.74]
["binance-futures","SOLUSDT",1764979224970,579.82,133.07,133.06,459.91]
["binance-futures","SOLUSDT",1764979225029,679.82,133.07,133.06,377.53]
["binance-futures","SOLUSDT",1764979225079,579.82,133.07,133.06,264.5]
["binance-futures","SOLUSDT",1764979225186,579.9,133.07,133.06,268.26]
["binance-futures","SOLUSDT",1764979225233,579.9,133.07,133.06,269.76]
["binance-futures","SOLUSDT",1764979225297,549.5,133.07,133.06,273.76]
["binance-futures","SOLUSDT",1764979225350,488.67,133.07,133.06,273.76]
["binance-futures","SOLUSDT",1764979225406,760.84,133.07,133.06,273.76]
["binance-futures","SOLUSDT",1764979225458,760.84,133.07,133.06,232.32]
["binance-futures","SOLUSDT",1764979225527,803.39,133.07,133.06,238.82]
["binance-futures","SOLUSDT",1764979225581,849.83,133.07,133.06,108.41]
["binance-futures","SOLUSDT",1764979225626,1012.68,133.07,133.06,107.73]
["binance-futures","SOLUSDT",1764979225684,1638.23,133.07,133.06,125.44]
["binance-futures","SOLUSDT",1764979225740,2282.82,133.06,133.05,482.39]
["binance-futures","SOLUSDT",1764979225791,2286.52,133.06,133.05,165.82]
["binance-futures","SOLUSDT",1764979225844,2334.09,133.06,133.05,167.71]
["binance-futures","SOLUSDT",1764979225893,2312.98,133.06,133.05,264.43]
["binance-futures","SOLUSDT",1764979225948,2199.08,133.06,133.05,264.43]
["binance-futures","SOLUSDT",1764979226002,2089.08,133.06,133.05,266.22]
["binance-futures","SOLUSDT",1764979226056,1856.78,133.06,133.05,395.79]
["binance-futures","SOLUSDT",1764979226108,1917.56,133.06,133.05,266.22]
["binance-futures","SOLUSDT",1764979226158,1914.97,133.06,133.05,266.39]
["binance-futures","SOLUSDT",1764979226209,1940.18,133.06,133.05,266.32]
["binance-futures","SOLUSDT",1764979226266,1940.18,133.06,133.05,266.24]
["binance-futures","SOLUSDT",1764979226308,1940.18,133.06,133.05,271.74]
["binance-futures","SOLUSDT",1764979226367,1960.26,133.06,133.05,271.74]
["binance-futures","SOLUSDT",1764979226442,1960.26,133.06,133.05,269.74]
["binance-futures","SOLUSDT",1764979226505,1960.26,133.06,133.05,269.82]
["binance-futures","SOLUSDT",1764979226633,1916.31,133.06,133.05,269.82]
["binance-futures","SOLUSDT",1764979226667,1940.31,133.06,133.05,278.48]
["binance-futures","SOLUSDT",1764979226738,1855.32,133.06,133.05,215.63]
["binance-futures","SOLUSDT",1764979226790,1828.21,133.06,133.05,403.32]
["binance-futures","SOLUSDT",1764979226844,1828.21,133.06,133.05,399.32]
["binance-futures","SOLUSDT",1764979226893,1850.75,133.06,133.05,399.45]
["binance-futures","SOLUSDT",1764979227042,1866.63,133.06,133.05,224.43]
["binance-futures","SOLUSDT",1764979227093,1866.63,133.06,133.05,224.66]
["binance-futures","SOLUSDT",1764979227140,1870.88,133.06,133.05,224.75]
["binance-futures","SOLUSDT",1764979227186,1870.83,133.06,133.05,224.75]
["binance-futures","SOLUSDT",1764979227249,1870.83,133.06,133.05,224.98]
["binance-futures","SOLUSDT",1764979227360,1870.83,133.06,133.05,225.21]
["binance-futures","SOLUSDT",1764979227412,1870.83,133.06,133.05,225.02]
["binance-futures","SOLUSDT",1764979227465,1866.26,133.06,133.05,223.02]
["binance-futures","SOLUSDT",1764979227517,1866.56,133.06,133.05,224.76]
["binance-futures","SOLUSDT",1764979227554,1866.95,133.06,133.05,224.54]
["binance-futures","SOLUSDT",1764979227627,1867.69,133.06,133.05,221.37]
["binance-futures","SOLUSDT",1764979227754,1868.23,133.06,133.05,221.37]
["binance-futures","SOLUSDT",1764979227861,1868.18,133.06,133.05,221.37]
["binance-futures","SOLUSDT",1764979227903,1872.5,133.06,133.05,221.43]
["binance-futures","SOLUSDT",1764979227972,1872.45,133.06,133.05,221.43]
["binance-futures","SOLUSDT",1764979228019,1872.7,133.06,133.05,396.74]
["binance-futures","SOLUSDT",1764979228080,1872.74,133.06,133.05,223.81]
["binance-futures","SOLUSDT",1764979228128,1872.74,133.06,133.05,224.69]
["binance-futures","SOLUSDT",1764979228193,1872.74,133.06,133.05,223.13]
["binance-futures","SOLUSDT",1764979228238,1873.55,133.06,133.05,216.27]
["binance-futures","SOLUSDT",1764979228296,1873.55,133.06,133.05,216.93]
["binance-futures","SOLUSDT",1764979228344,1874.44,133.06,133.05,217.59]
["binance-futures","SOLUSDT",1764979228405,1881.34,133.06,133.05,217.59]
["binance-futures","SOLUSDT",1764979228452,1991.34,133.06,133.05,217.59]
["binance-futures","SOLUSDT",1764979228509,1991.34,133.06,133.05,236.49]
["binance-futures","SOLUSDT",1764979228847,1993.08,133.06,133.05,236.49]
["binance-futures","SOLUSDT",1764979228904,1993.36,133.06,133.05,234.61]
["binance-futures","SOLUSDT",1764979228952,1993.66,133.06,133.05,234.61]
["binance-futures","SOLUSDT",1764979229031,1977.78,133.06,133.05,234.61]
["binance-futures","SOLUSDT",1764979229080,1993.66,133.06,133.05,234.47]
["binance-futures","SOLUSDT",1764979229141,1993.78,133.06,133.05,234.47]
["binance-futures","SOLUSDT",1764979229186,1796.66,133.06,133.05,587.32]
["binance-futures","SOLUSDT",1764979229248,1796.66,133.06,133.05,602.32]
["binance-futures","SOLUSDT",1764979229298,1796.82,133.06,133.05,604.42]
["binance-futures","SOLUSDT",1764979229452,1687.3,133.06,133.05,604.42]
["binance-futures","SOLUSDT",1764979229487,1687.52,133.06,133.05,604.42]
["binance-futures","SOLUSDT",1764979229552,1687.39,133.06,133.05,639.23]
["binance-futures","SOLUSDT",1764979229816,1687.39,133.06,133.05,641.23]
["binance-futures","SOLUSDT",1764979229851,1683.07,133.06,133.05,642.95]
["binance-futures","SOLUSDT",1764979229979,1683.07,133.06,133.05,642.87]
["binance-futures","SOLUSDT",1764979230033,1683.36,133.06,133.05,643.91]
["binance-futures","SOLUSDT",1764979230082,1682.18,133.06,133.05,645.59]
["binance-futures","SOLUSDT",1764979230130,1673.06,133.06,133.05,735.57]
["binance-futures","SOLUSDT",1764979230214,1673.06,133.06,133.05,739.57]
["binance-futures","SOLUSDT",1764979230310,1673.07,133.06,133.05,743.38]
["binance-futures","SOLUSDT",1764979230375,1600.47,133.06,133.05,866.56]
["binance-futures","SOLUSDT",1764979230437,1266.23,133.06,133.05,866.52]
["binance-futures","SOLUSDT",1764979230490,1044.47,133.06,133.05,1136.69]
["binance-futures","SOLUSDT",1764979230539,729.35,133.06,133.05,1138.25]
["binance-futures","SOLUSDT",1764979230582,733.67,133.06,133.05,1138.25]
["binance-futures","SOLUSDT",1764979230633,728.84,133.06,133.05,1138.11]
["binance-futures","SOLUSDT",1764979230683,728.84,133.06,133.05,1139.11]
["binance-futures","SOLUSDT",1764979230752,728.87,133.06,133.05,1139.11]
["binance-futures","SOLUSDT",1764979230870,728.88,133.06,133.05,1139.11]
["binance-futures","SOLUSDT",1764979231070,729.07,133.06,133.05,1139.34]
["binance-futures","SOLUSDT",1764979231137,727.86,133.06,133.05,1139.34]
["binance-futures","SOLUSDT",1764979231253,702.99,133.06,133.05,1139.38]
["binance-futures","SOLUSDT",1764979231373,726.9,133.06,133.05,1139.38]
["binance-futures","SOLUSDT",1764979231446,726.9,133.06,133.05,1139.39]
["binance-futures","SOLUSDT",1764979231507,714.43,133.06,133.05,1149.38]
["binance-futures","SOLUSDT",1764979231570,714.7,133.06,133.05,1149.38]
["binance-futures","SOLUSDT",1764979231677,714.71,133.06,133.05,1149.38]
["binance-futures","SOLUSDT",1764979231876,715.41,133.06,133.05,1149.38]
["binance-futures","SOLUSDT",1764979231935,715.41,133.06,133.05,1145.55]
["binance-futures","SOLUSDT",1764979232016,715.53,133.06,133.05,1145.55]
["binance-futures","SOLUSDT",1764979232155,730.12,133.06,133.05,1143.85]
["binance-futures","SOLUSDT",1764979232220,730.03,133.06,133.05,1135.26]
["binance-futures","SOLUSDT",1764979232258,730.04,133.06,133.05,1135.03]
["binance-futures","SOLUSDT",1764979232324,730.08,133.06,133.05,1134.97]
["binance-futures","SOLUSDT",1764979232364,719.6,133.06,133.05,1136.49]
["binance-futures","SOLUSDT",1764979232464,719.53,133.06,133.05,1136.49]
["binance-futures","SOLUSDT",1764979232534,719.53,133.06,133.05,1137.07]
["binance-futures","SOLUSDT",1764979232588,681.95,133.06,133.05,866.99]
["binance-futures","SOLUSDT",1764979232622,683.5,133.06,133.05,866.99]
["binance-futures","SOLUSDT",1764979232698,683.59,133.06,133.05,911.58]
["binance-futures","SOLUSDT",1764979232749,695.15,133.06,133.05,911.58]
["binance-futures","SOLUSDT",1764979232860,695.15,133.06,133.05,1185.45]
["binance-futures","SOLUSDT",1764979232912,695.06,133.06,133.05,1230.49]
["binance-futures","SOLUSDT",1764979232965,340.74,133.06,133.05,1246.37]
["binance-futures","SOLUSDT",1764979233021,340.74,133.06,133.05,1247.31]
["binance-futures","SOLUSDT",1764979233066,341.38,133.06,133.05,1247.31]
["binance-futures","SOLUSDT",1764979233178,341.38,133.06,133.05,1231.62]
["binance-futures","SOLUSDT",1764979233215,329.6,133.06,133.05,1242.48]
["binance-futures","SOLUSDT",1764979233286,378.33,133.06,133.05,959.75]
["binance-futures","SOLUSDT",1764979233335,378.23,133.06,133.05,870.12]
["binance-futures","SOLUSDT",1764979233388,378.45,133.06,133.05,869.89]
["binance-futures","SOLUSDT",1764979233441,846.15,133.06,133.05,412.82]
["binance-futures","SOLUSDT",1764979233493,833.26,133.06,133.05,259.58]
["binance-futures","SOLUSDT",1764979233544,1459.0,133.06,133.05,263.34]
["binance-futures","SOLUSDT",1764979233598,1474.86,133.06,133.05,145.67]
["binance-futures","SOLUSDT",1764979233649,1474.86,133.06,133.05,242.49]
["binance-futures","SOLUSDT",1764979233700,1474.86,133.06,133.05,260.37]
["binance-futures","SOLUSDT",1764979233782,1474.86,133.06,133.05,258.07]
["binance-futures","SOLUSDT",1764979233842,1458.98,133.06,133.05,258.07]
["binance-futures","SOLUSDT",1764979233880,1458.79,133.06,133.05,258.07]
["binance-futures","SOLUSDT",1764979233948,1487.88,133.06,133.05,258.07]
["binance-futures","SOLUSDT",1764979234001,1487.88,133.06,133.05,257.92]
["binance-futures","SOLUSDT",1764979234114,1487.88,133.06,133.05,257.87]
["binance-futures","SOLUSDT",1764979234184,1488.05,133.06,133.05,257.87]
["binance-futures","SOLUSDT",1764979234440,1487.98,133.06,133.05,257.87]
["binance-futures","SOLUSDT",1764979234552,1487.98,133.06,133.05,264.01]
["binance-futures","SOLUSDT",1764979234669,1487.81,133.06,133.05,264.01]
["binance-futures","SOLUSDT",1764979234724,1487.97,133.06,133.05,268.01]
["binance-futures","SOLUSDT",1764979234812,1483.57,133.06,133.05,314.1]
["binance-futures","SOLUSDT",1764979234879,1682.57,133.06,133.05,315.86]
["binance-futures","SOLUSDT",1764979234923,1815.57,133.06,133.05,315.86]
["binance-futures","SOLUSDT",1764979234991,1815.58,133.06,133.05,317.98]
["binance-futures","SOLUSDT",1764979235051,1815.58,133.06,133.05,318.61]
["binance-futures","SOLUSDT",1764979235172,1815.58,133.06,133.05,318.86]
["binance-futures","SOLUSDT",1764979235248,1815.83,133.06,133.05,318.86]
["binance-futures","SOLUSDT",1764979235303,1831.71,133.06,133.05,318.86]
["binance-futures","SOLUSDT",1764979235405,1854.18,133.06,133.05,323.59]
["binance-futures","SOLUSDT",1764979235455,1854.18,133.06,133.05,321.34]
["binance-futures","SOLUSDT",1764979235511,1852.09,133.06,133.05,255.61]
["binance-futures","SOLUSDT",1764979235565,1854.17,133.06,133.05,255.61]
["binance-futures","SOLUSDT",1764979235618,1858.49,133.06,133.05,255.61]
["binance-futures","SOLUSDT",1764979235812,1858.49,133.06,133.05,255.3]
["binance-futures","SOLUSDT",1764979235952,1968.49,133.06,133.05,255.3]
["binance-futures","SOLUSDT",1764979236003,1968.54,133.06,133.05,267.39]
["binance-futures","SOLUSDT",1764979236058,1746.02,133.06,133.05,221.19]
["binance-futures","SOLUSDT",1764979236101,1746.02,133.06,133.05,229.06]
["binance-futures","SOLUSDT",1764979236167,1745.97,133.06,133.05,230.0]
["binance-futures","SOLUSDT",1764979236220,1745.97,133.06,133.05,229.95]
["binance-futures","SOLUSDT",1764979236266,1748.01,133.06,133.05,230.18]
["binance-futures","SOLUSDT",1764979236618,1748.01,133.06,133.05,230.16]
["binance-futures","SOLUSDT",1764979236686,1748.01,133.06,133.05,231.28]
["binance-futures","SOLUSDT",1764979236857,1750.81,133.06,133.05,231.25]
["binance-futures","SOLUSDT",1764979236932,1751.03,133.06,133.05,231.2]
["binance-futures","SOLUSDT",1764979237086,1751.03,133.06,133.05,231.16]
["binance-futures","SOLUSDT",1764979237261,1745.17,133.06,133.05,231.82]
["binance-futures","SOLUSDT",1764979237426,1705.21,133.06,133.05,231.82]
["binance-futures","SOLUSDT",1764979237515,1705.21,133.06,133.05,242.73]
["binance-futures","SOLUSDT",1764979237651,1705.2,133.06,133.05,242.73]
["binance-futures","SOLUSDT",1764979237711,1705.2,133.06,133.05,242.64]
["binance-futures","SOLUSDT",1764979237797,1689.54,133.06,133.05,242.64]
["binance-futures","SOLUSDT",1764979237859,1689.54,133.06,133.05,242.72]
["binance-futures","SOLUSDT",1764979237912,1689.54,133.06,133.05,242.81]
["binance-futures","SOLUSDT",1764979237964,1689.76,133.06,133.05,248.76]
["binance-futures","SOLUSDT",1764979238030,1705.64,133.06,133.05,236.57]
["binance-futures","SOLUSDT",1764979238207,1706.55,133.06,133.05,236.57]
["binance-futures","SOLUSDT",1764979238256,1672.94,133.06,133.05,236.57]
["binance-futures","SOLUSDT",1764979238300,1706.98,133.06,133.05,236.57]
["binance-futures","SOLUSDT",1764979238406,1706.95,133.06,133.05,236.1]
["binance-futures","SOLUSDT",1764979238457,1711.32,133.06,133.05,236.1]
["binance-futures","SOLUSDT",1764979238509,1711.54,133.06,133.05,236.1]
["binance-futures","SOLUSDT",1764979238773,1751.78,133.06,133.05,236.1]
["binance-futures","SOLUSDT",1764979238884,1751.78,133.06,133.05,236.01]
["binance-futures","SOLUSDT",1764979238952,1751.78,133.06,133.05,236.29]
["binance-futures","SOLUSDT",1764979239118,1706.67,133.06,133.05,236.29]
["binance-futures","SOLUSDT",1764979239189,1707.43,133.06,133.05,236.52]
["binance-futures","SOLUSDT",1764979239252,1705.34,133.06,133.05,236.52]
["binance-futures","SOLUSDT",1764979239375,1705.39,133.06,133.05,236.52]
["binance-futures","SOLUSDT",1764979239434,1706.17,133.06,133.05,236.75]
["binance-futures","SOLUSDT",1764979239532,1706.17,133.06,133.05,236.7]
["binance-futures","SOLUSDT",1764979239601,1706.17,133.06,133.05,202.03]
["binance-futures","SOLUSDT",1764979239788,1692.53,133.06,133.05,201.8]
["binance-futures","SOLUSDT",1764979239853,1688.21,133.06,133.05,201.96]
["binance-futures","SOLUSDT",1764979239959,1688.21,133.06,133.05,202.65]
["binance-futures","SOLUSDT",1764979240026,1688.21,133.06,133.05,204.8]
["binance-futures","SOLUSDT",1764979240130,1687.92,133.06,133.05,206.59]
["binance-futures","SOLUSDT",1764979240165,1687.92,133.06,133.05,206.65]
["binance-futures","SOLUSDT",1764979240271,1703.8,133.06,133.05,166.35]
["binance-futures","SOLUSDT",1764979240435,1703.52,133.06,133.05,166.35]
["binance-futures","SOLUSDT",1764979240539,1703.52,133.06,133.05,169.63]
["binance-futures","SOLUSDT",1764979240625,1722.24,133.06,133.05,266.55]
["binance-futures","SOLUSDT",1764979240681,1722.24,133.06,133.05,278.79]
["binance-futures","SOLUSDT",1764979240732,1722.24,133.06,133.05,280.8]
["binance-futures","SOLUSDT",1764979240890,1968.2,133.06,133.05,280.8]
["binance-futures","SOLUSDT",1764979240942,2003.01,133.06,133.05,281.23]
["binance-futures","SOLUSDT",1764979241100,2002.77,133.06,133.05,281.23]
["binance-futures","SOLUSDT",1764979241151,2003.01,133.06,133.05,281.23]
["binance-futures","SOLUSDT",1764979241264,2003.01,133.06,133.05,276.84]
["binance-futures","SOLUSDT",1764979241601,2000.35,133.06,133.05,276.84]
["binance-futures","SOLUSDT",1764979241698,2000.39,133.06,133.05,276.84]
["binance-futures","SOLUSDT",1764979241820,2000.43,133.06,133.05,276.88]
["binance-futures","SOLUSDT",1764979241822,2000.39,133.06,133.05,276.84]
["binance-futures","SOLUSDT",1764979241956,2000.39,133.06,133.05,276.77]
["binance-futures","SOLUSDT",1764979242060,2000.61,133.06,133.05,276.92]
["binance-futures","SOLUSDT",1764979242176,2003.1,133.06,133.05,276.92]
["binance-futures","SOLUSDT",1764979242220,2003.14,133.06,133.05,276.92]
["binance-futures","SOLUSDT",1764979242273,1985.0,133.06,133.05,276.92]
["binance-futures","SOLUSDT",1764979242346,1984.86,133.06,133.05,276.69]
["binance-futures","SOLUSDT",1764979242380,1985.06,133.06,133.05,276.92]
["binance-futures","SOLUSDT",1764979242454,1915.62,133.05,133.04,194.86]
["binance-futures","SOLUSDT",1764979242507,1925.09,133.05,133.04,189.69]
["binance-futures","SOLUSDT",1764979242557,1925.22,133.05,133.04,189.82]
["binance-futures","SOLUSDT",1764979242613,1958.83,133.05,133.04,189.82]
["binance-futures","SOLUSDT",1764979242660,2098.7,133.05,133.04,203.06]
["binance-futures","SOLUSDT",1764979242717,2464.93,133.05,133.04,203.06]
["binance-futures","SOLUSDT",1764979242773,2510.5,133.05,133.04,203.87]
["binance-futures","SOLUSDT",1764979242825,2511.56,133.05,133.04,203.84]
["binance-futures","SOLUSDT",1764979242870,2511.57,133.05,133.04,203.84]
["binance-futures","SOLUSDT",1764979243112,2528.06,133.05,133.04,203.84]
["binance-futures","SOLUSDT",1764979243166,2528.13,133.05,133.04,203.89]
["binance-futures","SOLUSDT",1764979243218,2520.07,133.05,133.04,320.71]
["binance-futures","SOLUSDT",1764979243265,2523.76,133.05,133.04,320.71]
["binance-futures","SOLUSDT",1764979243387,2523.72,133.05,133.04,320.71]
["binance-futures","SOLUSDT",1764979243437,2526.87,133.05,133.04,320.71]
["binance-futures","SOLUSDT",1764979243505,1987.41,133.04,133.03,294.54]
["binance-futures","SOLUSDT",1764979243556,1886.78,133.04,133.03,289.5]
["binance-futures","SOLUSDT",1764979243603,1922.67,133.04,133.03,287.44]
["binance-futures","SOLUSDT",1764979243663,1860.37,133.04,133.03,466.57]
["binance-futures","SOLUSDT",1764979243713,1823.8,133.04,133.03,466.74]
["binance-futures","SOLUSDT",1764979243766,1886.51,133.04,133.03,467.55]
["binance-futures","SOLUSDT",1764979243818,1939.56,133.04,133.03,467.55]
["binance-futures","SOLUSDT",1764979243874,1939.56,133.04,133.03,292.45]
["binance-futures","SOLUSDT",1764979243925,1939.64,133.04,133.03,292.45]
["binance-futures","SOLUSDT",1764979243976,2002.74,133.04,133.03,292.45]
["binance-futures","SOLUSDT",1764979244082,2002.74,133.04,133.03,270.63]
["binance-futures","SOLUSDT",1764979244130,2027.21,133.04,133.03,270.63]
["binance-futures","SOLUSDT",1764979244176,2027.21,133.04,133.03,316.83]
["binance-futures","SOLUSDT",1764979244234,2027.94,133.04,133.03,316.83]
["binance-futures","SOLUSDT",1764979244302,2463.08,133.04,133.03,312.56]
["binance-futures","SOLUSDT",1764979244349,2471.3,133.04,133.03,240.03]
["binance-futures","SOLUSDT",1764979244378,2471.3,133.04,133.03,240.09]
["binance-futures","SOLUSDT",1764979244460,2471.34,133.04,133.03,262.24]
["binance-futures","SOLUSDT",1764979244514,2463.28,133.04,133.03,262.24]
["binance-futures","SOLUSDT",1764979244520,2463.53,133.04,133.03,262.24]
["binance-futures","SOLUSDT",1764979244643,2463.53,133.04,133.03,260.24]
["binance-futures","SOLUSDT",1764979244736,2463.85,133.04,133.03,328.64]
["binance-futures","SOLUSDT",1764979244854,2463.85,133.04,133.03,328.87]
["binance-futures","SOLUSDT",1764979244954,2463.95,133.04,133.03,328.87]
["binance-futures","SOLUSDT",1764979245101,2463.95,133.04,133.03,329.1]
["binance-futures","SOLUSDT",1764979245111,2474.21,133.04,133.03,324.96]
["binance-futures","SOLUSDT",1764979245264,2474.92,133.04,133.03,324.96]
["binance-futures","SOLUSDT",1764979245359,2475.98,133.04,133.03,317.35]
["binance-futures","SOLUSDT",1764979245596,2480.3,133.04,133.03,317.4]
["binance-futures","SOLUSDT",1764979245650,2483.34,133.04,133.03,317.63]
["binance-futures","SOLUSDT",1764979245689,2586.95,133.04,133.03,317.63]
["binance-futures","SOLUSDT",1764979245746,2589.35,133.04,133.03,317.63]
["binance-futures","SOLUSDT",1764979245807,2591.12,133.04,133.03,317.63]
["binance-futures","SOLUSDT",1764979245875,2094.85,133.03,133.02,272.3]
["binance-futures","SOLUSDT",1764979245927,2001.76,133.03,133.02,277.0]
["binance-futures","SOLUSDT",1764979245979,2688.45,133.03,133.02,273.54]
["binance-futures","SOLUSDT",1764979246032,2636.74,133.03,133.02,273.54]
["binance-futures","SOLUSDT",1764979246081,2639.92,133.03,133.02,272.85]
["binance-futures","SOLUSDT",1764979246135,2673.77,133.03,133.02,270.26]
["binance-futures","SOLUSDT",1764979246191,2673.73,133.03,133.02,374.6]
["binance-futures","SOLUSDT",1764979246233,2679.78,133.03,133.02,372.05]
["binance-futures","SOLUSDT",1764979246295,2725.71,133.03,133.02,372.05]
["binance-futures","SOLUSDT",1764979246390,2725.71,133.03,133.02,372.28]
["binance-futures","SOLUSDT",1764979246521,2725.71,133.03,133.02,377.6]
["binance-futures","SOLUSDT",1764979246632,2725.71,133.03,133.02,376.78]
["binance-futures","SOLUSDT",1764979246686,2749.97,133.03,133.02,373.25]
["binance-futures","SOLUSDT",1764979246747,2749.99,133.03,133.02,365.25]
["binance-futures","SOLUSDT",1764979246853,2750.05,133.03,133.02,363.63]
["binance-futures","SOLUSDT",1764979246978,2750.22,133.03,133.02,363.63]
["binance-futures","SOLUSDT",1764979247037,2750.22,133.03,133.02,360.1]
["binance-futures","SOLUSDT",1764979247081,2750.22,133.03,133.02,358.59]
["binance-futures","SOLUSDT",1764979247193,2300.92,133.03,133.02,358.59]
["binance-futures","SOLUSDT",1764979247245,2300.92,133.03,133.02,358.64]
["binance-futures","SOLUSDT",1764979247556,2213.37,133.03,133.02,533.61]
["binance-futures","SOLUSDT",1764979247621,2213.37,133.03,133.02,533.69]
["binance-futures","SOLUSDT",1764979247658,2213.37,133.03,133.02,548.69]
["binance-futures","SOLUSDT",1764979247726,2235.18,133.03,133.02,548.69]
["binance-futures","SOLUSDT",1764979247791,2235.77,133.03,133.02,548.69]
["binance-futures","SOLUSDT",1764979247839,2235.77,133.03,133.02,552.69]
["binance-futures","SOLUSDT",1764979247898,2236.02,133.03,133.02,535.95]
["binance-futures","SOLUSDT",1764979247953,2236.02,133.03,133.02,570.42]
["binance-futures","SOLUSDT",1764979248009,2236.21,133.03,133.02,394.24]
["binance-futures","SOLUSDT",1764979248059,2236.21,133.03,133.02,394.09]
["binance-futures","SOLUSDT",1764979248114,2236.21,133.03,133.02,394.28]
["binance-futures","SOLUSDT",1764979248166,2239.36,133.03,133.02,394.28]
["binance-futures","SOLUSDT",1764979248333,2239.58,133.03,133.02,394.28]
["binance-futures","SOLUSDT",1764979248551,2239.21,133.03,133.02,394.28]
["binance-futures","SOLUSDT",1764979248613,2239.25,133.03,133.02,394.32]
["binance-futures","SOLUSDT",1764979248652,2239.21,133.03,133.02,394.28]
["binance-futures","SOLUSDT",1764979248699,2239.21,133.03,133.02,394.24]
["binance-futures","SOLUSDT",1764979248960,2239.29,133.03,133.02,394.32]
["binance-futures","SOLUSDT",1764979249021,2239.29,133.03,133.02,394.41]
["binance-futures","SOLUSDT",1764979249065,2239.21,133.03,133.02,394.41]
["binance-futures","SOLUSDT",1764979249148,2239.49,133.03,133.02,394.41]
["binance-futures","SOLUSDT",1764979249203,2239.49,133.03,133.02,394.24]
["binance-futures","SOLUSDT",1764979249219,2239.49,133.03,133.02,394.47]
["binance-futures","SOLUSDT",1764979249313,2239.49,133.03,133.02,389.02]
["binance-futures","SOLUSDT",1764979249328,2239.49,133.03,133.02,388.86]
["binance-futures","SOLUSDT",1764979249423,2239.49,133.03,133.02,389.09]
["binance-futures","SOLUSDT",1764979249554,1889.69,133.03,133.02,397.36]
["binance-futures","SOLUSDT",1764979249617,1834.96,133.03,133.02,443.62]
["binance-futures","SOLUSDT",1764979249732,287.49,133.03,133.02,1793.43]
["binance-futures","SOLUSDT",1764979249783,223.88,133.04,133.03,3431.76]
["binance-futures","SOLUSDT",1764979249835,194.35,133.04,133.03,3287.84]
["binance-futures","SOLUSDT",1764979249939,194.62,133.04,133.03,3287.97]
["binance-futures","SOLUSDT",1764979249989,194.62,133.04,133.03,3292.94]
["binance-futures","SOLUSDT",1764979250042,160.83,133.04,133.03,3292.99]
["binance-futures","SOLUSDT",1764979250093,144.78,133.04,133.03,3292.99]
["binance-futures","SOLUSDT",1764979250155,147.21,133.04,133.03,3292.99]
["binance-futures","SOLUSDT",1764979250220,147.43,133.04,133.03,3292.99]
["binance-futures","SOLUSDT",1764979250335,147.43,133.04,133.03,3299.43]
["binance-futures","SOLUSDT",1764979250421,141.35,133.04,133.03,3299.43]
["binance-futures","SOLUSDT",1764979250601,145.67,133.04,133.03,3299.43]
["binance-futures","SOLUSDT",1764979250656,145.67,133.04,133.03,3305.65]
["binance-futures","SOLUSDT",1764979250707,145.67,133.04,133.03,3289.77]
["binance-futures","SOLUSDT",1764979250767,146.22,133.04,133.03,3305.88]
["binance-futures","SOLUSDT",1764979250846,147.13,133.04,133.03,3305.93]
["binance-futures","SOLUSDT",1764979250956,147.17,133.04,133.03,3290.09]
["binance-futures","SOLUSDT",1764979251062,144.28,133.04,133.03,3305.97]
["binance-futures","SOLUSDT",1764979251217,144.37,133.04,133.03,3305.97]
["binance-futures","SOLUSDT",1764979251375,144.37,133.04,133.03,3290.32]
["binance-futures","SOLUSDT",1764979251436,319.3,133.04,133.03,2918.88]
["binance-futures","SOLUSDT",1764979251550,319.67,133.04,133.03,2609.05]
["binance-futures","SOLUSDT",1764979251769,307.91,133.04,133.03,2609.05]
["binance-futures","SOLUSDT",1764979251896,307.91,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252015,308.16,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252070,320.45,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252229,337.04,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252299,336.78,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252369,336.78,133.04,133.03,2591.29]
["binance-futures","SOLUSDT",1764979252446,336.78,133.04,133.03,2595.05]
["binance-futures","SOLUSDT",1764979252522,336.78,133.04,133.03,2607.68]
["binance-futures","SOLUSDT",1764979252581,333.73,133.04,133.03,2607.68]
["binance-futures","SOLUSDT",1764979252686,335.59,133.04,133.03,2607.68]
["binance-futures","SOLUSDT",1764979252795,611.25,133.04,133.03,1481.67]
["binance-futures","SOLUSDT",1764979252871,623.25,133.04,133.03,1410.58]
["binance-futures","SOLUSDT",1764979252924,723.34,133.04,133.03,976.13]
["binance-futures","SOLUSDT",1764979252978,783.0,133.04,133.03,711.44]
["binance-futures","SOLUSDT",1764979253039,989.03,133.04,133.03,708.01]
["binance-futures","SOLUSDT",1764979253138,981.17,133.04,133.03,706.81]
["binance-futures","SOLUSDT",1764979253297,982.8,133.04,133.03,710.28]
["binance-futures","SOLUSDT",1764979253410,748.67,133.04,133.03,710.28]
["binance-futures","SOLUSDT",1764979253454,748.8,133.04,133.03,710.28]
["binance-futures","SOLUSDT",1764979253502,748.84,133.04,133.03,711.02]
["binance-futures","SOLUSDT",1764979253527,748.84,133.04,133.03,614.26]
["binance-futures","SOLUSDT",1764979253672,748.92,133.04,133.03,614.26]
["binance-futures","SOLUSDT",1764979253734,748.92,133.04,133.03,614.17]
["binance-futures","SOLUSDT",1764979253894,755.48,133.04,133.03,484.31]
["binance-futures","SOLUSDT",1764979253939,748.21,133.04,133.03,484.31]
["binance-futures","SOLUSDT",1764979253996,999.76,133.04,133.03,484.31]
["binance-futures","SOLUSDT",1764979254293,612.52,133.04,133.03,484.31]
["binance-futures","SOLUSDT",1764979254354,612.52,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254395,712.52,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254453,612.52,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254590,712.52,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254796,712.6,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254855,708.28,133.04,133.03,466.13]
["binance-futures","SOLUSDT",1764979254906,708.38,133.04,133.03,455.28]
["binance-futures","SOLUSDT",1764979255014,708.65,133.04,133.03,455.28]
["binance-futures","SOLUSDT",1764979255055,708.65,133.04,133.03,454.64]
["binance-futures","SOLUSDT",1764979255265,608.57,133.04,133.03,454.72]
["binance-futures","SOLUSDT",1764979255533,608.57,133.04,133.03,440.67]
["binance-futures","SOLUSDT",1764979255596,612.89,133.04,133.03,462.64]
["binance-futures","SOLUSDT",1764979255672,615.6,133.04,133.03,462.58]
["binance-futures","SOLUSDT",1764979255738,735.25,133.04,133.03,462.58]
["binance-futures","SOLUSDT",1764979255921,735.33,133.04,133.03,462.58]
["binance-futures","SOLUSDT",1764979256042,735.41,133.04,133.03,462.49]
["binance-futures","SOLUSDT",1764979256136,735.45,133.04,133.03,462.53]
["binance-futures","SOLUSDT",1764979256186,755.99,133.04,133.03,462.49]
["binance-futures","SOLUSDT",1764979256241,756.07,133.04,133.03,451.7]
["binance-futures","SOLUSDT",1764979256346,701.8,133.04,133.03,441.7]
["binance-futures","SOLUSDT",1764979256479,702.02,133.04,133.03,441.7]
["binance-futures","SOLUSDT",1764979256600,702.58,133.04,133.03,441.7]
["binance-futures","SOLUSDT",1764979256731,703.58,133.04,133.03,441.7]
["binance-futures","SOLUSDT",1764979256775,703.58,133.04,133.03,428.32]
["binance-futures","SOLUSDT",1764979256951,703.58,133.04,133.03,428.09]
["binance-futures","SOLUSDT",1764979256996,703.5,133.04,133.03,450.57]
["binance-futures","SOLUSDT",1764979257064,706.39,133.04,133.03,450.57]
["binance-futures","SOLUSDT",1764979257252,622.31,133.04,133.03,450.6]
["binance-futures","SOLUSDT",1764979257399,622.31,133.04,133.03,450.69]
["binance-futures","SOLUSDT",1764979257499,1125.8,133.04,133.03,389.43]
["binance-futures","SOLUSDT",1764979257540,1125.99,133.04,133.03,386.79]
["binance-futures","SOLUSDT",1764979257605,916.43,133.04,133.03,386.79]
["binance-futures","SOLUSDT",1764979257708,816.43,133.04,133.03,387.6]
["binance-futures","SOLUSDT",1764979257976,816.54,133.04,133.03,387.83]
["binance-futures","SOLUSDT",1764979258079,816.46,133.04,133.03,387.83]
["binance-futures","SOLUSDT",1764979258130,816.46,133.04,133.03,387.59]
["binance-futures","SOLUSDT",1764979258261,816.46,133.04,133.03,378.59]
["binance-futures","SOLUSDT",1764979258345,647.62,133.04,133.03,378.76]
["binance-futures","SOLUSDT",1764979258507,647.84,133.04,133.03,395.86]
["binance-futures","SOLUSDT",1764979258775,1751.74,133.04,133.03,314.3]
["binance-futures","SOLUSDT",1764979258826,1751.82,133.04,133.03,286.43]
["binance-futures","SOLUSDT",1764979258920,1774.37,133.04,133.03,286.43]
["binance-futures","SOLUSDT",1764979258980,1695.9,133.04,133.03,286.43]
["binance-futures","SOLUSDT",1764979259035,1660.15,133.04,133.03,286.43]
["binance-futures","SOLUSDT",1764979259165,1659.15,133.04,133.03,286.43]
["binance-futures","SOLUSDT",1764979259218,854.89,133.04,133.03,332.59]
["binance-futures","SOLUSDT",1764979259288,654.85,133.04,133.03,332.59]
["binance-futures","SOLUSDT",1764979259334,733.43,133.04,133.03,332.59]
["binance-futures","SOLUSDT",1764979259390,733.43,133.04,133.03,331.59]
["binance-futures","SOLUSDT",1764979259505,725.66,133.04,133.03,331.59]
["binance-futures","SOLUSDT",1764979259558,725.65,133.04,133.03,331.59]
["binance-futures","SOLUSDT",1764979259712,725.65,133.04,133.03,332.4]
["binance-futures","SOLUSDT",1764979259801,721.33,133.04,133.03,332.53]
["binance-futures","SOLUSDT",1764979259852,721.55,133.04,133.03,332.53]
["binance-futures","SOLUSDT",1764979259983,1003.87,133.04,133.03,284.69]
["binance-futures","SOLUSDT",1764979260047,1688.56,133.04,133.03,281.18]
["binance-futures","SOLUSDT",1764979260101,2327.22,133.03,133.02,333.63]
["binance-futures","SOLUSDT",1764979260153,1897.34,133.03,133.02,331.69]
["binance-futures","SOLUSDT",1764979260205,1897.53,133.03,133.02,147.25]
["binance-futures","SOLUSDT",1764979260250,1898.39,133.03,133.02,321.24]
["binance-futures","SOLUSDT",1764979260308,1898.39,133.03,133.02,302.35]
["binance-futures","SOLUSDT",1764979260365,1898.39,133.03,133.02,128.36]
["binance-futures","SOLUSDT",1764979260414,1901.1,133.03,133.02,128.36]
["binance-futures","SOLUSDT",1764979260580,1905.42,133.03,133.02,128.28]
["binance-futures","SOLUSDT",1764979260624,1905.42,133.03,133.02,128.57]
["binance-futures","SOLUSDT",1764979260683,1905.29,133.03,133.02,148.46]
["binance-futures","SOLUSDT",1764979260745,1906.56,133.03,133.02,148.46]
["binance-futures","SOLUSDT",1764979260797,1908.99,133.03,133.02,327.62]
["binance-futures","SOLUSDT",1764979260852,1856.29,133.03,133.02,327.7]
["binance-futures","SOLUSDT",1764979260907,1856.29,133.03,133.02,330.29]
["binance-futures","SOLUSDT",1764979260958,1438.74,133.03,133.02,330.38]
["binance-futures","SOLUSDT",1764979261011,874.98,133.03,133.02,676.59]
["binance-futures","SOLUSDT",1764979261067,874.98,133.03,133.02,647.58]
["binance-futures","SOLUSDT",1764979261121,874.98,133.03,133.02,607.8]
["binance-futures","SOLUSDT",1764979261174,921.07,133.03,133.02,303.38]
["binance-futures","SOLUSDT",1764979261225,924.8,133.03,133.02,303.2]
["binance-futures","SOLUSDT",1764979261318,924.56,133.03,133.02,303.35]
["binance-futures","SOLUSDT",1764979261427,924.81,133.03,133.02,303.35]
["binance-futures","SOLUSDT",1764979261513,924.85,133.03,133.02,308.09]
["binance-futures","SOLUSDT",1764979261571,924.85,133.03,133.02,305.33]
["binance-futures","SOLUSDT",1764979261621,967.46,133.03,133.02,374.67]
["binance-futures","SOLUSDT",1764979261682,967.31,133.03,133.02,713.31]
["binance-futures","SOLUSDT",1764979261737,991.63,133.03,133.02,713.66]
["binance-futures","SOLUSDT",1764979261789,991.63,133.03,133.02,620.6]
["binance-futures","SOLUSDT",1764979261946,991.63,133.03,133.02,627.51]
["binance-futures","SOLUSDT",1764979262010,992.84,133.03,133.02,646.54]
["binance-futures","SOLUSDT",1764979262060,993.6,133.03,133.02,646.54]
["binance-futures","SOLUSDT",1764979262121,991.82,133.03,133.02,614.75]
["binance-futures","SOLUSDT",1764979262195,991.82,133.03,133.02,578.84]
["binance-futures","SOLUSDT",1764979262252,991.86,133.03,133.02,635.58]
["binance-futures","SOLUSDT",1764979262303,995.95,133.03,133.02,635.58]
["binance-futures","SOLUSDT",1764979262355,995.51,133.03,133.02,635.58]
["binance-futures","SOLUSDT",1764979262399,995.36,133.03,133.02,635.58]
["binance-futures","SOLUSDT",1764979262526,995.36,133.03,133.02,660.33]
["binance-futures","SOLUSDT",1764979262598,995.36,133.03,133.02,656.33]
["binance-futures","SOLUSDT",1764979262644,995.36,133.03,133.02,660.33]
["binance-futures","SOLUSDT",1764979262718,957.76,133.03,133.02,660.33]
["binance-futures","SOLUSDT",1764979262785,957.76,133.03,133.02,660.18]
["binance-futures","SOLUSDT",1764979262818,957.76,133.03,133.02,667.88]
["binance-futures","SOLUSDT",1764979262951,957.51,133.03,133.02,662.63]
["binance-futures","SOLUSDT",1764979262992,957.79,133.03,133.02,647.64]
["binance-futures","SOLUSDT",1764979263104,957.79,133.03,133.02,647.6]
["binance-futures","SOLUSDT",1764979263174,957.79,133.03,133.02,631.93]
["binance-futures","SOLUSDT",1764979263288,933.51,133.03,133.02,632.73]
["binance-futures","SOLUSDT",1764979263336,958.12,133.03,133.02,632.96]
["binance-futures","SOLUSDT",1764979263563,959.03,133.03,133.02,647.99]
["binance-futures","SOLUSDT",1764979263705,959.33,133.03,133.02,647.91]
["binance-futures","SOLUSDT",1764979263758,959.09,133.03,133.02,647.95]
["binance-futures","SOLUSDT",1764979264055,962.17,133.03,133.02,647.95]
["binance-futures","SOLUSDT",1764979264170,962.17,133.03,133.02,727.14]
["binance-futures","SOLUSDT",1764979264233,962.13,133.03,133.02,748.62]
["binance-futures","SOLUSDT",1764979264295,962.13,133.03,133.02,772.21]
["binance-futures","SOLUSDT",1764979264347,931.3,133.03,133.02,791.24]
["binance-futures","SOLUSDT",1764979264399,956.39,133.03,133.02,791.24]
["binance-futures","SOLUSDT",1764979264507,956.39,133.03,133.02,802.35]
["binance-futures","SOLUSDT",1764979264645,956.32,133.03,133.02,802.58]
["binance-futures","SOLUSDT",1764979264735,956.32,133.03,133.02,803.1]
["binance-futures","SOLUSDT",1764979264764,956.25,133.03,133.02,803.1]
["binance-futures","SOLUSDT",1764979264847,857.26,133.03,133.02,804.01]
["binance-futures","SOLUSDT",1764979264941,857.26,133.03,133.02,804.4]
["binance-futures","SOLUSDT",1764979265022,857.89,133.03,133.02,804.68]
["binance-futures","SOLUSDT",1764979265130,857.48,133.03,133.02,804.64]
["binance-futures","SOLUSDT",1764979265191,862.06,133.03,133.02,819.88]
["binance-futures","SOLUSDT",1764979265227,861.91,133.03,133.02,819.88]
["binance-futures","SOLUSDT",1764979265318,861.91,133.03,133.02,802.65]
["binance-futures","SOLUSDT",1764979265374,861.91,133.03,133.02,780.05]
["binance-futures","SOLUSDT",1764979265606,866.23,133.03,133.02,777.05]
["binance-futures","SOLUSDT",1764979265662,866.31,133.03,133.02,774.05]
["binance-futures","SOLUSDT",1764979265711,866.24,133.03,133.02,631.75]
["binance-futures","SOLUSDT",1764979265832,867.58,133.03,133.02,620.93]
["binance-futures","SOLUSDT",1764979265879,869.47,133.03,133.02,610.2]
["binance-futures","SOLUSDT",1764979265936,869.51,133.03,133.02,610.43]
["binance-futures","SOLUSDT",1764979265987,872.45,133.03,133.02,614.43]
["binance-futures","SOLUSDT",1764979266049,873.75,133.03,133.02,610.43]
["binance-futures","SOLUSDT",1764979266105,877.8,133.03,133.02,610.43]
["binance-futures","SOLUSDT",1764979266137,878.14,133.03,133.02,610.43]
["binance-futures","SOLUSDT",1764979266205,878.14,133.03,133.02,610.49]
["binance-futures","SOLUSDT",1764979266342,878.14,133.03,133.02,610.26]
["binance-futures","SOLUSDT",1764979266384,878.8,133.03,133.02,609.62]
["binance-futures","SOLUSDT",1764979266466,878.8,133.03,133.02,686.18]
["binance-futures","SOLUSDT",1764979266529,878.8,133.03,133.02,686.26]
["binance-futures","SOLUSDT",1764979266646,879.05,133.03,133.02,686.26]
["binance-futures","SOLUSDT",1764979266696,879.07,133.03,133.02,686.26]
["binance-futures","SOLUSDT",1764979266792,879.07,133.03,133.02,686.2]
["binance-futures","SOLUSDT",1764979266880,879.07,133.03,133.02,685.97]
["binance-futures","SOLUSDT",1764979266963,879.07,133.03,133.02,685.89]
["binance-futures","SOLUSDT",1764979267211,880.18,133.03,133.02,685.89]
["binance-futures","SOLUSDT",1764979267263,880.26,133.03,133.02,685.89]
["binance-futures","SOLUSDT",1764979267387,880.3,133.03,133.02,685.95]
["binance-futures","SOLUSDT",1764979267507,880.3,133.03,133.02,698.0]
["binance-futures","SOLUSDT",1764979267712,880.22,133.03,133.02,698.08]
["binance-futures","SOLUSDT",1764979267889,882.28,133.03,133.02,698.08]
["binance-futures","SOLUSDT",1764979267992,882.28,133.03,133.02,698.02]
["binance-futures","SOLUSDT",1764979268096,882.19,133.03,133.02,698.02]
["binance-futures","SOLUSDT",1764979268180,882.19,133.03,133.02,697.87]
["binance-futures","SOLUSDT",1764979268250,882.19,133.03,133.02,691.43]
["binance-futures","SOLUSDT",1764979268301,881.93,133.03,133.02,719.75]
["binance-futures","SOLUSDT",1764979268422,767.71,133.03,133.02,791.37]
["binance-futures","SOLUSDT",1764979268470,765.37,133.03,133.02,791.14]
["binance-futures","SOLUSDT",1764979268529,765.37,133.03,133.02,791.19]
["binance-futures","SOLUSDT",1764979268596,765.37,133.03,133.02,791.51]
["binance-futures","SOLUSDT",1764979268764,764.82,133.03,133.02,791.51]
["binance-futures","SOLUSDT",1764979268806,764.95,133.03,133.02,816.34]
["binance-futures","SOLUSDT",1764979268916,764.95,133.03,133.02,803.01]
["binance-futures","SOLUSDT",1764979269096,767.97,133.03,133.02,803.01]
["binance-futures","SOLUSDT",1764979269155,767.97,133.03,133.02,817.99]
["binance-futures","SOLUSDT",1764979269207,812.1,133.03,133.02,817.92]
["binance-futures","SOLUSDT",1764979269262,812.22,133.03,133.02,804.66]
["binance-futures","SOLUSDT",1764979269304,812.59,133.03,133.02,804.66]
["binance-futures","SOLUSDT",1764979269415,812.59,133.03,133.02,793.95]
["binance-futures","SOLUSDT",1764979269555,812.59,133.03,133.02,793.87]
["binance-futures","SOLUSDT",1764979269665,812.59,133.03,133.02,805.12]
["binance-futures","SOLUSDT",1764979269697,812.59,133.03,133.02,805.2]
["binance-futures","SOLUSDT",1764979269840,807.17,133.03,133.02,804.19]
["binance-futures","SOLUSDT",1764979269946,807.08,133.03,133.02,804.97]
["binance-futures","SOLUSDT",1764979270016,806.02,133.03,133.02,764.84]
["binance-futures","SOLUSDT",1764979270066,714.94,133.03,133.02,763.55]
["binance-futures","SOLUSDT",1764979270081,714.94,133.03,133.02,764.36]
["binance-futures","SOLUSDT",1764979270168,726.94,133.03,133.02,764.28]
["binance-futures","SOLUSDT",1764979270237,727.16,133.03,133.02,764.45]
["binance-futures","SOLUSDT",1764979270297,729.59,133.03,133.02,755.44]
["binance-futures","SOLUSDT",1764979270387,729.59,133.03,133.02,755.27]
["binance-futures","SOLUSDT",1764979270447,730.67,133.03,133.02,755.35]
["binance-futures","SOLUSDT",1764979270508,707.4,133.03,133.02,762.76]
["binance-futures","SOLUSDT",1764979270561,711.72,133.03,133.02,762.76]
["binance-futures","SOLUSDT",1764979270753,723.72,133.03,133.02,726.85]
["binance-futures","SOLUSDT",1764979270805,922.71,133.03,133.02,631.82]
["binance-futures","SOLUSDT",1764979270857,1195.04,133.03,133.02,377.27]
["binance-futures","SOLUSDT",1764979270909,1345.13,133.03,133.02,376.46]
["binance-futures","SOLUSDT",1764979270961,2556.27,133.02,133.01,331.09]
["binance-futures","SOLUSDT",1764979271013,2485.62,133.02,133.01,212.06]
["binance-futures","SOLUSDT",1764979271064,2408.2,133.02,133.01,212.0]
["binance-futures","SOLUSDT",1764979271120,2408.93,133.02,133.01,39.71]
["binance-futures","SOLUSDT",1764979271167,1494.98,133.01,133.0,2061.35]
["binance-futures","SOLUSDT",1764979271222,2167.67,133.01,133.0,2067.79]
["binance-futures","SOLUSDT",1764979271273,2041.22,133.01,133.0,1992.27]
["binance-futures","SOLUSDT",1764979271328,1751.67,133.01,133.0,2076.61]
["binance-futures","SOLUSDT",1764979271380,1044.78,133.01,133.0,2078.61]
["binance-futures","SOLUSDT",1764979271430,1033.43,133.01,133.0,2078.79]
["binance-futures","SOLUSDT",1764979271487,1055.48,133.01,133.0,2079.64]
["binance-futures","SOLUSDT",1764979271585,1061.3,133.01,133.0,2079.71]
["binance-futures","SOLUSDT",1764979271642,1077.25,133.01,133.0,2079.71]
["binance-futures","SOLUSDT",1764979271702,1077.25,133.01,133.0,2095.69]
["binance-futures","SOLUSDT",1764979271750,1077.37,133.01,133.0,2095.69]
["binance-futures","SOLUSDT",1764979271865,1078.23,133.01,133.0,2095.69]
["binance-futures","SOLUSDT",1764979271911,1078.28,133.01,133.0,2100.04]
["binance-futures","SOLUSDT",1764979272077,1078.57,133.01,133.0,1995.54]
["binance-futures","SOLUSDT",1764979272125,1077.92,133.01,133.0,1995.54]
["binance-futures","SOLUSDT",1764979272183,1077.92,133.01,133.0,1991.47]
["binance-futures","SOLUSDT",1764979272227,1078.11,133.01,133.0,1991.29]
["binance-futures","SOLUSDT",1764979272281,1092.36,133.01,133.0,1991.52]
["binance-futures","SOLUSDT",1764979272446,1106.3,133.01,133.0,1986.03]
["binance-futures","SOLUSDT",1764979272496,1106.43,133.01,133.0,1986.03]
["binance-futures","SOLUSDT",1764979272525,1106.43,133.01,133.0,1989.23]
["binance-futures","SOLUSDT",1764979272629,1106.47,133.01,133.0,2013.4]
["binance-futures","SOLUSDT",1764979272802,1106.47,133.01,133.0,1988.48]
["binance-futures","SOLUSDT",1764979272959,1106.47,133.01,133.0,1988.71]
["binance-futures","SOLUSDT",1764979273020,1106.47,133.01,133.0,1988.83]
["binance-futures","SOLUSDT",1764979273061,1092.6,133.01,133.0,1988.25]
["binance-futures","SOLUSDT",1764979273197,1092.6,133.01,133.0,1988.48]
["binance-futures","SOLUSDT",1764979273237,1092.6,133.01,133.0,1989.29]
["binance-futures","SOLUSDT",1764979273308,1092.55,133.01,133.0,1993.05]
["binance-futures","SOLUSDT",1764979273363,1092.55,133.01,133.0,2085.05]
["binance-futures","SOLUSDT",1764979273397,1093.18,133.01,133.0,2085.05]
["binance-futures","SOLUSDT",1764979273454,1093.18,133.01,133.0,2085.28]
["binance-futures","SOLUSDT",1764979273514,1093.18,133.01,133.0,2096.75]
["binance-futures","SOLUSDT",1764979273637,1093.18,133.01,133.0,2096.07]
["binance-futures","SOLUSDT",1764979273713,1348.68,133.01,133.0,1999.72]
["binance-futures","SOLUSDT",1764979273878,1348.68,133.01,133.0,1998.91]
["binance-futures","SOLUSDT",1764979273915,1348.68,133.01,133.0,1990.14]
["binance-futures","SOLUSDT",1764979273992,1497.01,133.01,133.0,1984.54]
["binance-futures","SOLUSDT",1764979274042,1498.33,133.01,133.0,1984.54]
["binance-futures","SOLUSDT",1764979274150,1510.33,133.01,133.0,1978.34]
["binance-futures","SOLUSDT",1764979274254,1498.33,133.01,133.0,1981.54]
["binance-futures","SOLUSDT",1764979274312,1917.37,133.01,133.0,1197.13]
["binance-futures","SOLUSDT",1764979274361,1921.04,133.01,133.0,1197.13]
["binance-futures","SOLUSDT",1764979274413,1632.85,133.01,133.0,1197.01]
["binance-futures","SOLUSDT",1764979274506,1635.65,133.01,133.0,1197.01]
["binance-futures","SOLUSDT",1764979274561,1635.65,133.01,133.0,1197.1]
["binance-futures","SOLUSDT",1764979274627,1915.65,133.01,133.0,1197.06]
["binance-futures","SOLUSDT",1764979274705,1918.46,133.01,133.0,1197.06]
["binance-futures","SOLUSDT",1764979274827,1918.46,133.01,133.0,1197.42]
["binance-futures","SOLUSDT",1764979274879,2028.46,133.01,133.0,1197.42]
["binance-futures","SOLUSDT",1764979274927,2028.09,133.01,133.0,1197.42]
["binance-futures","SOLUSDT",1764979274980,2028.09,133.01,133.0,1237.83]
["binance-futures","SOLUSDT",1764979275033,1794.25,133.01,133.0,1238.72]
["binance-futures","SOLUSDT",1764979275069,1795.75,133.01,133.0,1238.93]
["binance-futures","SOLUSDT",1764979275149,1804.6,133.01,133.0,1238.89]
["binance-futures","SOLUSDT",1764979275193,1804.6,133.01,133.0,1238.8]
["binance-futures","SOLUSDT",1764979275308,2155.21,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275361,1893.95,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275415,1893.9,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275460,1892.57,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275522,1892.14,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275584,1793.69,133.01,133.0,917.77]
["binance-futures","SOLUSDT",1764979275685,1800.59,133.01,133.0,919.52]
["binance-futures","SOLUSDT",1764979275741,1863.69,133.01,133.0,917.24]
["binance-futures","SOLUSDT",1764979275795,1863.69,133.01,133.0,917.29]
["binance-futures","SOLUSDT",1764979275906,1857.43,133.01,133.0,917.29]
["binance-futures","SOLUSDT",1764979275968,1857.48,133.01,133.0,917.29]
["binance-futures","SOLUSDT",1764979276086,1858.05,133.01,133.0,917.29]
["binance-futures","SOLUSDT",1764979276149,1857.54,133.01,133.0,916.96]
["binance-futures","SOLUSDT",1764979276201,1988.13,133.01,133.0,925.62]
["binance-futures","SOLUSDT",1764979276250,1858.06,133.01,133.0,925.14]
["binance-futures","SOLUSDT",1764979276297,1862.85,133.01,133.0,925.14]
["binance-futures","SOLUSDT",1764979276424,1863.13,133.01,133.0,925.14]
["binance-futures","SOLUSDT",1764979276470,1863.11,133.01,133.0,925.14]
["binance-futures","SOLUSDT",1764979276538,1863.11,133.01,133.0,933.95]
["binance-futures","SOLUSDT",1764979276600,1866.89,133.01,133.0,933.43]
["binance-futures","SOLUSDT",1764979276654,1889.44,133.01,133.0,933.43]
["binance-futures","SOLUSDT",1764979276774,1889.29,133.01,133.0,888.76]
["binance-futures","SOLUSDT",1764979276895,1649.72,133.01,133.0,987.72]
["binance-futures","SOLUSDT",1764979276960,1649.72,133.01,133.0,987.67]
["binance-futures","SOLUSDT",1764979277063,1652.66,133.01,133.0,987.45]
["binance-futures","SOLUSDT",1764979277138,1652.75,133.01,133.0,987.45]
["binance-futures","SOLUSDT",1764979277243,1652.79,133.01,133.0,987.49]
["binance-futures","SOLUSDT",1764979277287,1652.75,133.01,133.0,987.45]
["binance-futures","SOLUSDT",1764979277476,1652.78,133.01,133.0,987.45]
["binance-futures","SOLUSDT",1764979277543,1652.78,133.01,133.0,888.45]
["binance-futures","SOLUSDT",1764979277606,1652.78,133.01,133.0,888.5]
["binance-futures","SOLUSDT",1764979277662,1680.5,133.01,133.0,889.02]
["binance-futures","SOLUSDT",1764979277779,1680.5,133.01,133.0,890.84]
["binance-futures","SOLUSDT",1764979277854,1653.13,133.01,133.0,890.84]
["binance-futures","SOLUSDT",1764979277918,1653.13,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979277985,1652.57,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979278029,1653.39,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979278077,1656.32,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979278264,1656.54,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979278339,1657.17,133.01,133.0,852.65]
["binance-futures","SOLUSDT",1764979278414,1657.17,133.01,133.0,852.42]
["binance-futures","SOLUSDT",1764979278509,1657.05,133.01,133.0,864.26]
["binance-futures","SOLUSDT",1764979278642,1706.46,133.01,133.0,864.26]
["binance-futures","SOLUSDT",1764979278770,1707.5,133.01,133.0,863.54]
["binance-futures","SOLUSDT",1764979278993,1707.5,133.01,133.0,857.65]
["binance-futures","SOLUSDT",1764979279062,2981.81,133.0,132.99,87.2]
["binance-futures","SOLUSDT",1764979279109,2931.63,133.0,132.99,76.61]
["binance-futures","SOLUSDT",1764979279165,2990.35,133.0,132.99,76.61]
["binance-futures","SOLUSDT",1764979279218,1777.67,132.98,132.97,212.97]
["binance-futures","SOLUSDT",1764979279270,1786.99,132.98,132.97,391.34]
["binance-futures","SOLUSDT",1764979279321,1787.48,132.98,132.97,391.47]
["binance-futures","SOLUSDT",1764979279377,1850.41,132.98,132.97,174.38]
["binance-futures","SOLUSDT",1764979279429,1851.17,132.98,132.97,107.39]
["binance-futures","SOLUSDT",1764979279476,1864.71,132.98,132.97,282.19]
["binance-futures","SOLUSDT",1764979279537,1786.81,132.98,132.97,299.05]
["binance-futures","SOLUSDT",1764979279639,1789.22,132.98,132.97,300.55]
["binance-futures","SOLUSDT",1764979279694,1847.41,132.98,132.97,296.78]
["binance-futures","SOLUSDT",1764979279742,1847.41,132.98,132.97,121.85]
["binance-futures","SOLUSDT",1764979279800,1876.5,132.98,132.97,296.78]
["binance-futures","SOLUSDT",1764979279846,1876.8,132.98,132.97,296.64]
["binance-futures","SOLUSDT",1764979279882,1876.8,132.98,132.97,296.87]
["binance-futures","SOLUSDT",1764979279966,1880.93,132.98,132.97,122.85]
["binance-futures","SOLUSDT",1764979280027,1919.0,132.98,132.97,122.94]
["binance-futures","SOLUSDT",1764979280076,1944.33,132.98,132.97,123.82]
["binance-futures","SOLUSDT",1764979280129,1944.33,132.98,132.97,124.28]
["binance-futures","SOLUSDT",1764979280185,1944.97,132.98,132.97,124.77]
["binance-futures","SOLUSDT",1764979280238,1946.06,132.98,132.97,124.77]
["binance-futures","SOLUSDT",1764979280289,1969.43,132.98,132.97,124.77]
["binance-futures","SOLUSDT",1764979280358,1969.43,132.98,132.97,125.0]
["binance-futures","SOLUSDT",1764979280536,1969.43,132.98,132.97,131.75]
["binance-futures","SOLUSDT",1764979280567,1974.38,132.98,132.97,131.84]
["binance-futures","SOLUSDT",1764979280642,1974.42,132.98,132.97,218.78]
["binance-futures","SOLUSDT",1764979280703,1974.42,132.98,132.97,219.01]
["binance-futures","SOLUSDT",1764979280811,1972.71,132.98,132.97,219.01]
["binance-futures","SOLUSDT",1764979280877,1729.2,132.98,132.97,440.03]
["binance-futures","SOLUSDT",1764979280931,1489.02,132.98,132.97,439.98]
["binance-futures","SOLUSDT",1764979280972,1491.99,132.98,132.97,447.98]
["binance-futures","SOLUSDT",1764979281088,1491.53,132.98,132.97,448.04]
["binance-futures","SOLUSDT",1764979281141,1490.44,132.98,132.97,448.04]
["binance-futures","SOLUSDT",1764979281183,1490.69,132.98,132.97,447.95]
["binance-futures","SOLUSDT",1764979281249,1468.77,132.98,132.97,448.78]
["binance-futures","SOLUSDT",1764979281292,1468.77,132.98,132.97,444.85]
["binance-futures","SOLUSDT",1764979281356,484.6,132.98,132.97,899.07]
["binance-futures","SOLUSDT",1764979281409,492.07,132.98,132.97,975.38]
["binance-futures","SOLUSDT",1764979281460,492.25,132.98,132.97,978.29]
["binance-futures","SOLUSDT",1764979281500,480.25,132.98,132.97,978.29]
["binance-futures","SOLUSDT",1764979281563,480.25,132.98,132.97,978.62]
["binance-futures","SOLUSDT",1764979281661,496.2,132.98,132.97,978.62]
["binance-futures","SOLUSDT",1764979281725,496.24,132.98,132.97,901.31]
["binance-futures","SOLUSDT",1764979281764,496.24,132.98,132.97,902.2]
["binance-futures","SOLUSDT",1764979281890,608.32,132.98,132.97,821.94]
["binance-futures","SOLUSDT",1764979281939,496.24,132.98,132.97,749.12]
["binance-futures","SOLUSDT",1764979282011,495.55,132.98,132.97,753.07]
["binance-futures","SOLUSDT",1764979282084,430.05,132.98,132.97,1612.23]
["binance-futures","SOLUSDT",1764979282140,418.05,132.98,132.97,1612.18]
["binance-futures","SOLUSDT",1764979282191,442.22,132.98,132.97,1412.73]
["binance-futures","SOLUSDT",1764979282244,442.22,132.98,132.97,1346.69]
["binance-futures","SOLUSDT",1764979282293,609.45,132.98,132.97,662.97]
["binance-futures","SOLUSDT",1764979282349,709.45,132.98,132.97,595.87]
["binance-futures","SOLUSDT",1764979282402,709.45,132.98,132.97,591.12]
["binance-futures","SOLUSDT",1764979282449,609.44,132.98,132.97,590.51]
["binance-futures","SOLUSDT",1764979282507,875.55,132.98,132.97,222.32]
["binance-futures","SOLUSDT",1764979282557,854.39,132.98,132.97,222.44]
["binance-futures","SOLUSDT",1764979282668,710.23,132.98,132.97,222.44]
["binance-futures","SOLUSDT",1764979282796,913.15,132.98,132.97,222.44]
["binance-futures","SOLUSDT",1764979282903,978.82,132.98,132.97,222.44]
["binance-futures","SOLUSDT",1764979282956,979.08,132.98,132.97,222.44]
["binance-futures","SOLUSDT",1764979283012,979.38,132.98,132.97,222.36]
["binance-futures","SOLUSDT",1764979283066,1046.89,132.98,132.97,222.36]
["binance-futures","SOLUSDT",1764979283117,1046.89,132.98,132.97,222.41]
["binance-futures","SOLUSDT",1764979283170,1186.06,132.98,132.97,222.41]
["binance-futures","SOLUSDT",1764979283264,1186.55,132.98,132.97,222.41]
["binance-futures","SOLUSDT",1764979283385,1186.81,132.98,132.97,222.41]
["binance-futures","SOLUSDT",1764979283428,1203.73,132.98,132.97,222.31]
["binance-futures","SOLUSDT",1764979283489,1382.59,132.97,132.96,328.92]
["binance-futures","SOLUSDT",1764979283541,1153.28,132.97,132.96,322.27]
["binance-futures","SOLUSDT",1764979283585,1139.43,132.97,132.96,323.12]
["binance-futures","SOLUSDT",1764979283644,910.08,132.97,132.96,321.7]
["binance-futures","SOLUSDT",1764979283692,974.02,132.97,132.96,367.71]
["binance-futures","SOLUSDT",1764979283751,980.71,132.97,132.96,367.88]
["binance-futures","SOLUSDT",1764979283798,984.16,132.97,132.96,367.38]
["binance-futures","SOLUSDT",1764979283856,1017.17,132.97,132.96,367.38]
["binance-futures","SOLUSDT",1764979283911,1017.07,132.97,132.96,367.61]
["binance-futures","SOLUSDT",1764979283966,1076.91,132.97,132.96,356.21]
["binance-futures","SOLUSDT",1764979284069,1080.11,132.97,132.96,356.21]
["binance-futures","SOLUSDT",1764979284191,1083.35,132.97,132.96,356.16]
["binance-futures","SOLUSDT",1764979284312,1083.35,132.97,132.96,356.39]
["binance-futures","SOLUSDT",1764979284371,1082.66,132.97,132.96,356.39]
["binance-futures","SOLUSDT",1764979284426,1079.26,132.97,132.96,150.37]
["binance-futures","SOLUSDT",1764979284473,1079.26,132.97,132.96,150.24]
["binance-futures","SOLUSDT",1764979284532,1082.06,132.97,132.96,150.24]
["binance-futures","SOLUSDT",1764979284590,1088.9,132.97,132.96,150.24]
["binance-futures","SOLUSDT",1764979284649,1089.04,132.97,132.96,269.45]
["binance-futures","SOLUSDT",1764979284708,1089.04,132.97,132.96,269.68]
["binance-futures","SOLUSDT",1764979284791,1089.04,132.97,132.96,265.98]
["binance-futures","SOLUSDT",1764979284846,1074.46,132.97,132.96,266.45]
["binance-futures","SOLUSDT",1764979284902,1076.56,132.97,132.96,270.18]
["binance-futures","SOLUSDT",1764979284955,1076.79,132.97,132.96,162.94]
["binance-futures","SOLUSDT",1764979285006,1077.12,132.97,132.96,163.74]
["binance-futures","SOLUSDT",1764979285057,1077.12,132.97,132.96,163.66]
["binance-futures","SOLUSDT",1764979285113,1131.51,132.97,132.96,163.71]
["binance-futures","SOLUSDT",1764979285212,1131.81,132.97,132.96,163.71]
["binance-futures","SOLUSDT",1764979285266,1140.95,132.97,132.96,163.71]
["binance-futures","SOLUSDT",1764979285326,1140.97,132.97,132.96,163.71]
["binance-futures","SOLUSDT",1764979285383,2759.27,132.96,132.95,126.19]
["binance-futures","SOLUSDT",1764979285435,2061.13,132.96,132.95,42.39]
["binance-futures","SOLUSDT",1764979285481,2098.86,132.96,132.95,61.63]
["binance-futures","SOLUSDT",1764979285541,2235.9,132.96,132.95,70.27]
["binance-futures","SOLUSDT",1764979285595,2248.53,132.96,132.95,70.31]
["binance-futures","SOLUSDT",1764979285639,2250.24,132.96,132.95,70.31]
["binance-futures","SOLUSDT",1764979285698,2305.83,132.96,132.95,70.53]
["binance-futures","SOLUSDT",1764979285755,2313.6,132.96,132.95,66.61]
["binance-futures","SOLUSDT",1764979285802,2307.86,132.96,132.95,66.61]
["binance-futures","SOLUSDT",1764979285857,1846.39,132.96,132.95,328.48]
["binance-futures","SOLUSDT",1764979285907,1782.27,132.96,132.95,334.59]
["binance-futures","SOLUSDT",1764979285965,1782.34,132.96,132.95,330.7]
["binance-futures","SOLUSDT",1764979286014,1782.21,132.96,132.95,327.76]
["binance-futures","SOLUSDT",1764979286066,1781.9,132.96,132.95,332.57]
["binance-futures","SOLUSDT",1764979286233,1782.51,132.96,132.95,332.57]
["binance-futures","SOLUSDT",1764979286286,1776.81,132.96,132.95,313.77]
["binance-futures","SOLUSDT",1764979286356,1776.81,132.96,132.95,311.82]
["binance-futures","SOLUSDT",1764979286575,1776.81,132.96,132.95,311.76]
["binance-futures","SOLUSDT",1764979286640,1776.8,132.96,132.95,389.13]
["binance-futures","SOLUSDT",1764979286695,1776.68,132.96,132.95,389.13]
["binance-futures","SOLUSDT",1764979286787,1777.39,132.96,132.95,385.37]
["binance-futures","SOLUSDT",1764979286949,1777.45,132.96,132.95,380.37]
["binance-futures","SOLUSDT",1764979287002,1771.06,132.96,132.95,377.78]
["binance-futures","SOLUSDT",1764979287113,1771.36,132.96,132.95,377.74]
["binance-futures","SOLUSDT",1764979287162,1770.75,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287277,1770.79,132.96,132.95,377.87]
["binance-futures","SOLUSDT",1764979287339,1770.61,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287386,1771.05,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287502,1771.02,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287566,1771.35,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287654,1827.29,132.96,132.95,377.83]
["binance-futures","SOLUSDT",1764979287770,1540.02,132.96,132.95,821.49]
["binance-futures","SOLUSDT",1764979287794,1533.53,132.96,132.95,821.49]
["binance-futures","SOLUSDT",1764979287874,1533.53,132.96,132.95,821.3]
["binance-futures","SOLUSDT",1764979287991,1533.53,132.96,132.95,821.25]
["binance-futures","SOLUSDT",1764979288048,1397.94,132.96,132.95,821.25]
["binance-futures","SOLUSDT",1764979288101,1208.96,132.96,132.95,870.78]
["binance-futures","SOLUSDT",1764979288138,736.39,132.96,132.95,1115.26]
["binance-futures","SOLUSDT",1764979288203,730.1,132.96,132.95,1115.26]
["binance-futures","SOLUSDT",1764979288239,730.32,132.96,132.95,870.97]
["binance-futures","SOLUSDT",1764979288357,730.32,132.96,132.95,870.88]
["binance-futures","SOLUSDT",1764979288520,730.59,132.96,132.95,884.04]
["binance-futures","SOLUSDT",1764979288656,731.04,132.96,132.95,883.98]
["binance-futures","SOLUSDT",1764979288711,731.04,132.96,132.95,883.93]
["binance-futures","SOLUSDT",1764979288749,731.12,132.96,132.95,883.93]
["binance-futures","SOLUSDT",1764979288960,731.12,132.96,132.95,884.02]
["binance-futures","SOLUSDT",1764979289033,730.89,132.96,132.95,884.02]
["binance-futures","SOLUSDT",1764979289399,718.89,132.96,132.95,884.02]
["binance-futures","SOLUSDT",1764979289487,718.89,132.96,132.95,921.62]
["binance-futures","SOLUSDT",1764979289592,718.34,132.96,132.95,921.53]
["binance-futures","SOLUSDT",1764979289616,718.34,132.96,132.95,926.34]
["binance-futures","SOLUSDT",1764979289762,707.16,132.96,132.95,926.34]
["binance-futures","SOLUSDT",1764979289862,707.15,132.96,132.95,926.34]
["binance-futures","SOLUSDT",1764979289939,692.05,132.96,132.95,924.0]
["binance-futures","SOLUSDT",1764979290003,692.05,132.96,132.95,924.41]
["binance-futures","SOLUSDT",1764979290052,746.15,132.96,132.95,926.34]
["binance-futures","SOLUSDT",1764979290099,779.4,132.96,132.95,926.71]
["binance-futures","SOLUSDT",1764979290162,779.4,132.96,132.95,923.77]
["binance-futures","SOLUSDT",1764979290216,779.4,132.96,132.95,923.82]
["binance-futures","SOLUSDT",1764979290324,780.21,132.96,132.95,923.82]
["binance-futures","SOLUSDT",1764979290420,780.21,132.96,132.95,924.55]
["binance-futures","SOLUSDT",1764979290527,792.3,132.96,132.95,924.55]
["binance-futures","SOLUSDT",1764979290588,784.62,132.96,132.95,939.18]
["binance-futures","SOLUSDT",1764979290698,947.23,132.96,132.95,939.1]
["binance-futures","SOLUSDT",1764979290781,947.23,132.96,132.95,939.05]
["binance-futures","SOLUSDT",1764979290869,993.4,132.96,132.95,762.0]
["binance-futures","SOLUSDT",1764979290923,993.4,132.96,132.95,559.64]
["binance-futures","SOLUSDT",1764979291029,994.9,132.96,132.95,502.87]
["binance-futures","SOLUSDT",1764979291134,996.18,132.96,132.95,502.83]
["binance-futures","SOLUSDT",1764979291249,996.43,132.96,132.95,502.83]
["binance-futures","SOLUSDT",1764979291293,996.78,132.96,132.95,502.83]
["binance-futures","SOLUSDT",1764979291355,996.78,132.96,132.95,487.83]
["binance-futures","SOLUSDT",1764979291398,996.78,132.96,132.95,487.89]
["binance-futures","SOLUSDT",1764979291510,996.78,132.96,132.95,500.16]
["binance-futures","SOLUSDT",1764979291606,996.78,132.96,132.95,499.16]
["binance-futures","SOLUSDT",1764979291685,1012.73,132.96,132.95,582.48]
["binance-futures","SOLUSDT",1764979291771,998.87,132.96,132.95,582.48]
["binance-futures","SOLUSDT",1764979291829,998.45,132.96,132.95,582.48]
["binance-futures","SOLUSDT",1764979291888,998.45,132.96,132.95,588.8]
["binance-futures","SOLUSDT",1764979291928,998.45,132.96,132.95,688.8]
["binance-futures","SOLUSDT",1764979292002,885.36,132.96,132.95,690.83]
["binance-futures","SOLUSDT",1764979292049,885.78,132.96,132.95,740.02]
["binance-futures","SOLUSDT",1764979292110,887.4,132.96,132.95,742.46]
["binance-futures","SOLUSDT",1764979292191,882.4,132.96,132.95,742.46]
["binance-futures","SOLUSDT",1764979292263,882.4,132.96,132.95,742.89]
["binance-futures","SOLUSDT",1764979292321,882.4,132.96,132.95,743.32]
["binance-futures","SOLUSDT",1764979292366,882.46,132.96,132.95,743.32]
["binance-futures","SOLUSDT",1764979292425,882.46,132.96,132.95,739.32]
["binance-futures","SOLUSDT",1764979292484,882.46,132.96,132.95,734.77]
["binance-futures","SOLUSDT",1764979292534,883.14,132.96,132.95,735.41]
["binance-futures","SOLUSDT",1764979292594,880.44,132.96,132.95,739.46]
["binance-futures","SOLUSDT",1764979292652,880.44,132.96,132.95,739.54]
["binance-futures","SOLUSDT",1764979292686,880.44,132.96,132.95,740.18]
["binance-futures","SOLUSDT",1764979292777,880.44,132.96,132.95,740.22]
["binance-futures","SOLUSDT",1764979292829,880.44,132.96,132.95,720.35]
["binance-futures","SOLUSDT",1764979292866,880.44,132.96,132.95,720.99]
["binance-futures","SOLUSDT",1764979293006,820.83,132.96,132.95,717.4]
["binance-futures","SOLUSDT",1764979293060,867.19,132.96,132.95,717.4]
["binance-futures","SOLUSDT",1764979293159,867.27,132.96,132.95,717.48]
["binance-futures","SOLUSDT",1764979293255,844.69,132.96,132.95,842.33]
["binance-futures","SOLUSDT",1764979293325,874.54,132.96,132.95,826.31]
["binance-futures","SOLUSDT",1764979293416,874.8,132.96,132.95,784.67]
["binance-futures","SOLUSDT",1764979293469,874.76,132.96,132.95,788.63]
["binance-futures","SOLUSDT",1764979293516,874.76,132.96,132.95,784.63]
["binance-futures","SOLUSDT",1764979293679,874.75,132.96,132.95,784.63]
["binance-futures","SOLUSDT",1764979293736,872.85,132.96,132.95,784.57]
["binance-futures","SOLUSDT",1764979293808,872.85,132.96,132.95,776.6]
["binance-futures","SOLUSDT",1764979293855,1050.24,132.96,132.95,423.71]
["binance-futures","SOLUSDT",1764979293913,1050.24,132.96,132.95,384.95]
["binance-futures","SOLUSDT",1764979293949,1066.12,132.96,132.95,260.1]
["binance-futures","SOLUSDT",1764979294180,1066.12,132.96,132.95,260.03]
["binance-futures","SOLUSDT",1764979294256,1066.12,132.96,132.95,222.43]
["binance-futures","SOLUSDT",1764979294317,1066.4,132.96,132.95,222.43]
["binance-futures","SOLUSDT",1764979294363,1066.4,132.96,132.95,222.51]
["binance-futures","SOLUSDT",1764979294511,1069.2,132.96,132.95,240.2]
["binance-futures","SOLUSDT",1764979294562,1069.2,132.96,132.95,226.6]
["binance-futures","SOLUSDT",1764979294662,1073.11,132.96,132.95,226.56]
["binance-futures","SOLUSDT",1764979294716,1073.39,132.96,132.95,226.56]
["binance-futures","SOLUSDT",1764979294802,1069.07,132.96,132.95,226.56]
["binance-futures","SOLUSDT",1764979294952,908.68,132.96,132.95,226.77]
["binance-futures","SOLUSDT",1764979294992,891.68,132.96,132.95,309.42]
["binance-futures","SOLUSDT",1764979295111,875.67,132.96,132.95,590.75]
["binance-futures","SOLUSDT",1764979295160,870.46,132.96,132.95,590.75]
["binance-futures","SOLUSDT",1764979295222,888.77,132.96,132.95,257.7]
["binance-futures","SOLUSDT",1764979295248,888.6,132.96,132.95,257.7]
["binance-futures","SOLUSDT",1764979295317,888.78,132.96,132.95,257.7]
["binance-futures","SOLUSDT",1764979295389,942.73,132.96,132.95,221.87]
["binance-futures","SOLUSDT",1764979295468,904.63,132.96,132.95,221.87]
["binance-futures","SOLUSDT",1764979295530,891.55,132.96,132.95,221.87]
["binance-futures","SOLUSDT",1764979295594,895.87,132.96,132.95,221.96]
["binance-futures","SOLUSDT",1764979295663,895.8,132.96,132.95,221.96]
["binance-futures","SOLUSDT",1764979295810,933.54,132.96,132.95,221.96]
["binance-futures","SOLUSDT",1764979296106,933.59,132.96,132.95,221.96]
["binance-futures","SOLUSDT",1764979296157,933.59,132.96,132.95,221.87]
["binance-futures","SOLUSDT",1764979296197,934.28,132.96,132.95,221.87]
["binance-futures","SOLUSDT",1764979296278,934.28,132.96,132.95,218.13]
["binance-futures","SOLUSDT",1764979296506,1044.28,132.96,132.95,218.0]
["binance-futures","SOLUSDT",1764979296561,988.95,132.96,132.95,217.44]
["binance-futures","SOLUSDT",1764979296612,995.57,132.96,132.95,215.23]
["binance-futures","SOLUSDT",1764979296645,988.95,132.96,132.95,215.23]
["binance-futures","SOLUSDT",1764979296712,988.81,132.96,132.95,215.23]
["binance-futures","SOLUSDT",1764979296771,988.81,132.96,132.95,215.3]
["binance-futures","SOLUSDT",1764979296867,992.56,132.96,132.95,215.3]
["binance-futures","SOLUSDT",1764979296995,992.79,132.96,132.95,215.3]
["binance-futures","SOLUSDT",1764979297215,897.64,132.96,132.95,215.3]
["binance-futures","SOLUSDT",1764979297253,921.15,132.96,132.95,215.3]
["binance-futures","SOLUSDT",1764979297330,921.15,132.96,132.95,214.3]
["binance-futures","SOLUSDT",1764979297357,921.17,132.96,132.95,214.23]
["binance-futures","SOLUSDT",1764979297520,914.99,132.96,132.95,222.01]
["binance-futures","SOLUSDT",1764979297802,914.99,132.96,132.95,221.8]
["binance-futures","SOLUSDT",1764979297905,915.03,132.96,132.95,221.84]
["binance-futures","SOLUSDT",1764979297943,914.99,132.96,132.95,221.8]
["binance-futures","SOLUSDT",1764979298001,914.83,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298060,919.92,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298254,1030.33,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298318,1016.88,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298358,1030.54,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298405,1030.36,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298487,1250.7,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298524,1244.5,132.96,132.95,221.89]
["binance-futures","SOLUSDT",1764979298605,1244.5,132.96,132.95,221.8]
["binance-futures","SOLUSDT",1764979298783,1243.54,132.96,132.95,221.8]
["binance-futures","SOLUSDT",1764979298827,1023.54,132.96,132.95,221.59]
["binance-futures","SOLUSDT",1764979298949,891.44,132.96,132.95,221.59]
["binance-futures","SOLUSDT",1764979298992,890.82,132.96,132.95,221.48]
["binance-futures","SOLUSDT",1764979299050,891.07,132.96,132.95,221.48]
["binance-futures","SOLUSDT",1764979299098,891.56,132.96,132.95,221.48]
["binance-futures","SOLUSDT",1764979299160,888.16,132.96,132.95,221.57]
["binance-futures","SOLUSDT",1764979299351,884.46,132.96,132.95,225.36]
["binance-futures","SOLUSDT",1764979299385,884.46,132.96,132.95,225.19]
["binance-futures","SOLUSDT",1764979299450,884.73,132.96,132.95,225.19]
["binance-futures","SOLUSDT",1764979299521,992.61,132.96,132.95,217.67]
["binance-futures","SOLUSDT",1764979299760,1175.36,132.96,132.95,215.19]
["binance-futures","SOLUSDT",1764979299804,1171.04,132.96,132.95,215.19]
["binance-futures","SOLUSDT",1764979299880,1171.28,132.96,132.95,215.27]
["binance-futures","SOLUSDT",1764979299952,1171.28,132.96,132.95,209.41]
["binance-futures","SOLUSDT",1764979299983,1171.2,132.96,132.95,194.29]
["binance-futures","SOLUSDT",1764979300042,1170.91,132.96,132.95,194.29]
["binance-futures","SOLUSDT",1764979300102,1170.78,132.96,132.95,194.16]
["binance-futures","SOLUSDT",1764979300182,1170.78,132.96,132.95,194.53]
["binance-futures","SOLUSDT",1764979300226,1170.62,132.96,132.95,195.33]
["binance-futures","SOLUSDT",1764979300311,1171.78,132.96,132.95,194.23]
["binance-futures","SOLUSDT",1764979300365,1171.78,132.96,132.95,194.3]
["binance-futures","SOLUSDT",1764979300433,1171.31,132.96,132.95,194.3]
["binance-futures","SOLUSDT",1764979300507,1171.31,132.96,132.95,207.81]
["binance-futures","SOLUSDT",1764979300594,1175.63,132.96,132.95,207.81]
["binance-futures","SOLUSDT",1764979300655,1159.75,132.96,132.95,192.81]
["binance-futures","SOLUSDT",1764979300712,1175.46,132.96,132.95,186.8]
["binance-futures","SOLUSDT",1764979300868,1177.86,132.96,132.95,186.8]
["binance-futures","SOLUSDT",1764979300976,1177.86,132.96,132.95,186.73]
["binance-futures","SOLUSDT",1764979301057,1178.21,132.96,132.95,186.78]
["binance-futures","SOLUSDT",1764979301358,1178.22,132.96,132.95,186.78]
["binance-futures","SOLUSDT",1764979301560,1178.22,132.96,132.95,186.84]
["binance-futures","SOLUSDT",1764979301751,1178.26,132.96,132.95,186.84]
["binance-futures","SOLUSDT",1764979301804,1178.26,132.96,132.95,184.79]
["binance-futures","SOLUSDT",1764979301870,1178.26,132.96,132.95,184.58]
["binance-futures","SOLUSDT",1764979301952,1149.6,132.96,132.95,184.58]
["binance-futures","SOLUSDT",1764979301985,1177.33,132.96,132.95,184.58]
["binance-futures","SOLUSDT",1764979302054,1177.62,132.96,132.95,184.58]
["binance-futures","SOLUSDT",1764979302115,1177.63,132.96,132.95,184.58]
["binance-futures","SOLUSDT",1764979302175,1177.63,132.96,132.95,281.89]
["binance-futures","SOLUSDT",1764979302233,1161.75,132.96,132.95,281.89]
["binance-futures","SOLUSDT",1764979302285,867.71,132.96,132.95,281.89]
["binance-futures","SOLUSDT",1764979302357,871.18,132.96,132.95,283.9]
["binance-futures","SOLUSDT",1764979302532,885.14,132.96,132.95,283.9]
["binance-futures","SOLUSDT",1764979302586,1163.14,132.96,132.95,283.86]
["binance-futures","SOLUSDT",1764979302630,1163.14,132.96,132.95,361.23]
["binance-futures","SOLUSDT",1764979302748,1157.58,132.96,132.95,359.22]
["binance-futures","SOLUSDT",1764979302792,1149.2,132.96,132.95,359.27]
["binance-futures","SOLUSDT",1764979302855,829.0,132.96,132.95,361.36]
["binance-futures","SOLUSDT",1764979302906,1009.4,132.96,132.95,344.63]
["binance-futures","SOLUSDT",1764979303072,1009.45,132.96,132.95,344.63]
["binance-futures","SOLUSDT",1764979303278,1009.45,132.96,132.95,344.67]
["binance-futures","SOLUSDT",1764979303336,1009.45,132.96,132.95,340.88]
["binance-futures","SOLUSDT",1764979303359,1009.89,132.96,132.95,344.61]
["binance-futures","SOLUSDT",1764979303425,1113.89,132.96,132.95,344.61]
["binance-futures","SOLUSDT",1764979303520,1113.89,132.96,132.95,364.76]
["binance-futures","SOLUSDT",1764979303527,1120.73,132.96,132.95,364.76]
["binance-futures","SOLUSDT",1764979303688,1130.54,132.96,132.95,362.75]
["binance-futures","SOLUSDT",1764979303736,1130.74,132.96,132.95,362.75]
["binance-futures","SOLUSDT",1764979303795,1130.66,132.96,132.95,362.67]
["binance-futures","SOLUSDT",1764979303929,1135.1,132.96,132.95,362.67]
["binance-futures","SOLUSDT",1764979304003,1135.1,132.96,132.95,362.73]
["binance-futures","SOLUSDT",1764979304161,1135.1,132.96,132.95,362.72]
["binance-futures","SOLUSDT",1764979304256,1135.45,132.96,132.95,362.72]
["binance-futures","SOLUSDT",1764979304333,1135.45,132.96,132.95,383.48]
["binance-futures","SOLUSDT",1764979304430,1127.61,132.96,132.95,383.48]
["binance-futures","SOLUSDT",1764979304574,1127.83,132.96,132.95,383.42]
["binance-futures","SOLUSDT",1764979304633,1128.03,132.96,132.95,383.42]
["binance-futures","SOLUSDT",1764979304751,1127.9,132.96,132.95,383.29]
["binance-futures","SOLUSDT",1764979304824,1123.58,132.96,132.95,383.29]
["binance-futures","SOLUSDT",1764979304873,1123.5,132.96,132.95,383.21]
["binance-futures","SOLUSDT",1764979304953,1123.12,132.96,132.95,382.83]
["binance-futures","SOLUSDT",1764979305051,1120.65,132.96,132.95,389.32]
["binance-futures","SOLUSDT",1764979305113,2293.86,132.95,132.94,174.68]
["binance-futures","SOLUSDT",1764979305165,2300.51,132.95,132.94,174.91]
["binance-futures","SOLUSDT",1764979305217,2353.53,132.95,132.94,151.48]
["binance-futures","SOLUSDT",1764979305267,2467.74,132.95,132.94,128.92]
["binance-futures","SOLUSDT",1764979305316,2466.87,132.95,132.94,128.52]
["binance-futures","SOLUSDT",1764979305349,2450.3,132.95,132.94,236.61]
["binance-futures","SOLUSDT",1764979305426,2484.87,132.95,132.94,236.61]
["binance-futures","SOLUSDT",1764979305523,2484.87,132.95,132.94,236.38]
["binance-futures","SOLUSDT",1764979305584,2494.66,132.95,132.94,236.38]
["binance-futures","SOLUSDT",1764979305636,2180.83,132.95,132.94,411.31]
["binance-futures","SOLUSDT",1764979305689,2180.75,132.95,132.94,413.53]
["binance-futures","SOLUSDT",1764979305711,2180.75,132.95,132.94,413.76]
["binance-futures","SOLUSDT",1764979305798,2044.29,132.95,132.94,250.49]
["binance-futures","SOLUSDT",1764979305847,2042.47,132.95,132.94,75.56]
["binance-futures","SOLUSDT",1764979305903,2042.43,132.95,132.94,250.62]
["binance-futures","SOLUSDT",1764979305949,2042.43,132.95,132.94,250.85]
["binance-futures","SOLUSDT",1764979306062,2043.45,132.95,132.94,250.85]
["binance-futures","SOLUSDT",1764979306172,2043.78,132.95,132.94,250.7]
["binance-futures","SOLUSDT",1764979306237,2043.78,132.95,132.94,250.06]
["binance-futures","SOLUSDT",1764979306375,2061.51,132.95,132.94,75.05]
["binance-futures","SOLUSDT",1764979306479,2061.51,132.95,132.94,75.28]
["binance-futures","SOLUSDT",1764979306550,2061.56,132.95,132.94,94.75]
["binance-futures","SOLUSDT",1764979306601,1928.84,132.95,132.94,271.69]
["binance-futures","SOLUSDT",1764979306649,1932.96,132.95,132.94,271.69]
["binance-futures","SOLUSDT",1764979306701,1916.96,132.95,132.94,262.91]
["binance-futures","SOLUSDT",1764979306849,1932.84,132.95,132.94,254.5]
["binance-futures","SOLUSDT",1764979306896,1932.84,132.95,132.94,254.49]
["binance-futures","SOLUSDT",1764979306972,1932.88,132.95,132.94,254.56]
["binance-futures","SOLUSDT",1764979307059,1932.88,132.95,132.94,254.79]
["binance-futures","SOLUSDT",1764979307169,1932.94,132.95,132.94,254.79]
["binance-futures","SOLUSDT",1764979307236,1932.94,132.95,132.94,79.8]
["binance-futures","SOLUSDT",1764979307421,1931.94,132.95,132.94,77.79]
["binance-futures","SOLUSDT",1764979307572,1931.94,132.95,132.94,77.72]
["binance-futures","SOLUSDT",1764979307652,1931.93,132.95,132.94,77.72]
["binance-futures","SOLUSDT",1764979307810,1931.93,132.95,132.94,77.76]
["binance-futures","SOLUSDT",1764979307886,1931.97,132.95,132.94,79.42]
["binance-futures","SOLUSDT",1764979307966,1929.01,132.95,132.94,79.65]
["binance-futures","SOLUSDT",1764979308022,1929.01,132.95,132.94,79.69]
["binance-futures","SOLUSDT",1764979308130,1929.72,132.95,132.94,79.69]
["binance-futures","SOLUSDT",1764979308184,1929.72,132.95,132.94,79.74]
["binance-futures","SOLUSDT",1764979308439,1929.72,132.95,132.94,89.75]
["binance-futures","SOLUSDT",1764979308462,1978.77,132.95,132.94,89.75]
["binance-futures","SOLUSDT",1764979308608,1978.77,132.95,132.94,89.81]
["binance-futures","SOLUSDT",1764979308662,1978.77,132.95,132.94,90.04]
["binance-futures","SOLUSDT",1764979308681,1996.21,132.95,132.94,90.04]
["binance-futures","SOLUSDT",1764979308765,2059.31,132.95,132.94,89.99]
["binance-futures","SOLUSDT",1764979308801,2059.79,132.95,132.94,89.99]
["binance-futures","SOLUSDT",1764979308927,2059.78,132.95,132.94,89.99]
["binance-futures","SOLUSDT",1764979308951,2059.74,132.95,132.94,89.99]
["binance-futures","SOLUSDT",1764979309096,2059.74,132.95,132.94,89.89]
["binance-futures","SOLUSDT",1764979309153,2059.74,132.95,132.94,178.59]
["binance-futures","SOLUSDT",1764979309243,2059.82,132.95,132.94,178.55]
["binance-futures","SOLUSDT",1764979309375,2059.82,132.95,132.94,169.67]
["binance-futures","SOLUSDT",1764979309464,2059.81,132.95,132.94,171.34]
["binance-futures","SOLUSDT",1764979309508,2060.05,132.95,132.94,191.82]
["binance-futures","SOLUSDT",1764979309596,2050.71,132.95,132.94,366.62]
["binance-futures","SOLUSDT",1764979309646,2050.71,132.95,132.94,366.83]
["binance-futures","SOLUSDT",1764979309690,1982.42,132.95,132.94,366.83]
["binance-futures","SOLUSDT",1764979309810,1738.61,132.95,132.94,366.83]
["binance-futures","SOLUSDT",1764979309871,1738.83,132.95,132.94,366.83]
["binance-futures","SOLUSDT",1764979309916,1738.83,132.95,132.94,366.79]
["binance-futures","SOLUSDT",1764979310005,1728.27,132.95,132.94,366.74]
["binance-futures","SOLUSDT",1764979310116,1690.14,132.95,132.94,366.66]
["binance-futures","SOLUSDT",1764979310229,1690.32,132.95,132.94,366.66]
["binance-futures","SOLUSDT",1764979310290,1673.35,132.95,132.94,366.66]
["binance-futures","SOLUSDT",1764979310333,1688.74,132.95,132.94,366.66]
["binance-futures","SOLUSDT",1764979310387,1689.26,132.95,132.94,366.66]
["binance-futures","SOLUSDT",1764979310606,1693.58,132.95,132.94,366.73]
["binance-futures","SOLUSDT",1764979310674,1693.5,132.95,132.94,366.73]
["binance-futures","SOLUSDT",1764979310810,1693.5,132.95,132.94,104.82]
["binance-futures","SOLUSDT",1764979310966,1693.5,132.95,132.94,104.77]
["binance-futures","SOLUSDT",1764979311029,1674.04,132.95,132.94,105.0]
["binance-futures","SOLUSDT",1764979311071,1799.92,132.95,132.94,105.42]
["binance-futures","SOLUSDT",1764979311145,1799.9,132.95,132.94,82.46]
["binance-futures","SOLUSDT",1764979311196,1799.9,132.95,132.94,35.21]
["binance-futures","SOLUSDT",1764979311250,883.64,132.94,132.93,770.39]
["binance-futures","SOLUSDT",1764979311302,960.25,132.94,132.93,768.39]
["binance-futures","SOLUSDT",1764979311349,975.81,132.94,132.93,780.03]
["binance-futures","SOLUSDT",1764979311404,1006.23,132.94,132.93,785.78]
["binance-futures","SOLUSDT",1764979311460,1006.23,132.94,132.93,792.52]
["binance-futures","SOLUSDT",1764979311518,1037.97,132.94,132.93,793.25]
["binance-futures","SOLUSDT",1764979311556,1030.96,132.94,132.93,793.25]
["binance-futures","SOLUSDT",1764979311618,1031.19,132.94,132.93,793.25]
["binance-futures","SOLUSDT",1764979311668,1031.19,132.94,132.93,793.17]
["binance-futures","SOLUSDT",1764979311722,931.26,132.94,132.93,793.4]
["binance-futures","SOLUSDT",1764979311782,931.26,132.94,132.93,789.96]
["binance-futures","SOLUSDT",1764979311846,917.18,132.94,132.93,789.96]
["binance-futures","SOLUSDT",1764979311883,917.18,132.94,132.93,631.32]
["binance-futures","SOLUSDT",1764979311945,918.08,132.94,132.93,630.59]
["binance-futures","SOLUSDT",1764979312048,918.08,132.94,132.93,630.82]
["binance-futures","SOLUSDT",1764979312108,918.66,132.94,132.93,630.82]
["binance-futures","SOLUSDT",1764979312147,918.66,132.94,132.93,337.97]
["binance-futures","SOLUSDT",1764979312211,918.66,132.94,132.93,338.64]
["binance-futures","SOLUSDT",1764979312274,918.7,132.94,132.93,338.51]
["binance-futures","SOLUSDT",1764979312332,1328.44,132.94,132.93,238.26]
["binance-futures","SOLUSDT",1764979312383,1328.44,132.94,132.93,209.98]
["binance-futures","SOLUSDT",1764979312436,1328.15,132.94,132.93,209.98]
["binance-futures","SOLUSDT",1764979312490,1328.15,132.94,132.93,196.18]
["binance-futures","SOLUSDT",1764979312535,1328.78,132.94,132.93,215.76]
["binance-futures","SOLUSDT",1764979312597,1328.8,132.94,132.93,215.76]
["binance-futures","SOLUSDT",1764979312960,1328.8,132.94,132.93,215.85]
["binance-futures","SOLUSDT",1764979313030,1191.17,132.94,132.93,506.42]
["binance-futures","SOLUSDT",1764979313079,1191.33,132.94,132.93,506.55]
["binance-futures","SOLUSDT",1764979313134,1200.14,132.94,132.93,506.55]
["binance-futures","SOLUSDT",1764979313175,1200.14,132.94,132.93,332.43]
["binance-futures","SOLUSDT",1764979313228,1200.14,132.94,132.93,332.66]
["binance-futures","SOLUSDT",1764979313389,1200.14,132.94,132.93,331.85]
["binance-futures","SOLUSDT",1764979313491,1200.14,132.94,132.93,301.96]
["binance-futures","SOLUSDT",1764979313557,1200.14,132.94,132.93,301.87]
["binance-futures","SOLUSDT",1764979313609,1099.64,132.94,132.93,301.87]
["binance-futures","SOLUSDT",1764979313805,1099.47,132.94,132.93,301.87]
["binance-futures","SOLUSDT",1764979313993,1116.62,132.94,132.93,281.78]
["binance-futures","SOLUSDT",1764979314036,1116.31,132.94,132.93,281.78]
["binance-futures","SOLUSDT",1764979314112,1116.4,132.94,132.93,281.78]
["binance-futures","SOLUSDT",1764979314213,1116.49,132.94,132.93,281.84]
["binance-futures","SOLUSDT",1764979314339,350.78,132.94,132.93,332.22]
["binance-futures","SOLUSDT",1764979314385,450.91,132.94,132.93,332.95]
["binance-futures","SOLUSDT",1764979314436,450.91,132.94,132.93,328.95]
["binance-futures","SOLUSDT",1764979314497,450.91,132.94,132.93,329.02]
["binance-futures","SOLUSDT",1764979314563,632.15,132.94,132.93,300.62]
["binance-futures","SOLUSDT",1764979314614,845.01,132.95,132.94,1254.59]
["binance-futures","SOLUSDT",1764979314660,684.88,132.95,132.94,1026.72]
["binance-futures","SOLUSDT",1764979314715,884.17,132.95,132.94,1120.97]
["binance-futures","SOLUSDT",1764979314772,873.19,132.95,132.94,1121.71]
["binance-futures","SOLUSDT",1764979314826,868.87,132.95,132.94,1121.71]
["binance-futures","SOLUSDT",1764979314881,761.14,132.95,132.94,1121.71]
["binance-futures","SOLUSDT",1764979314944,1406.73,132.96,132.95,988.78]
["binance-futures","SOLUSDT",1764979314991,1406.88,132.96,132.95,865.28]
["binance-futures","SOLUSDT",1764979315048,879.65,132.95,132.94,455.52]
["binance-futures","SOLUSDT",1764979315100,703.65,132.95,132.94,455.05]
["binance-futures","SOLUSDT",1764979315148,693.06,132.95,132.94,455.05]
["binance-futures","SOLUSDT",1764979315259,1581.42,132.96,132.95,726.75]
["binance-futures","SOLUSDT",1764979315307,1581.61,132.96,132.95,723.32]
["binance-futures","SOLUSDT",1764979315365,1558.34,132.96,132.95,723.45]
["binance-futures","SOLUSDT",1764979315421,1558.34,132.96,132.95,444.71]
["binance-futures","SOLUSDT",1764979315508,1558.34,132.96,132.95,462.74]
["binance-futures","SOLUSDT",1764979315568,432.6,132.96,132.95,889.39]
["binance-futures","SOLUSDT",1764979315626,433.58,132.96,132.95,889.39]
["binance-futures","SOLUSDT",1764979315670,437.35,132.96,132.95,869.45]
["binance-futures","SOLUSDT",1764979315786,436.87,132.96,132.95,892.82]
["binance-futures","SOLUSDT",1764979315843,25.85,132.97,132.96,1399.72]
["binance-futures","SOLUSDT",1764979315894,290.58,132.98,132.97,3053.41]
["binance-futures","SOLUSDT",1764979315946,105.74,133.0,132.99,2424.28]
["binance-futures","SOLUSDT",1764979315998,284.18,133.0,132.99,1649.83]
["binance-futures","SOLUSDT",1764979316049,330.4,133.0,132.99,1526.15]
["binance-futures","SOLUSDT",1764979316102,330.27,133.0,132.99,1515.3]
["binance-futures","SOLUSDT",1764979316156,1175.05,133.02,133.01,609.02]
["binance-futures","SOLUSDT",1764979316208,827.37,133.02,133.01,609.21]
["binance-futures","SOLUSDT",1764979316261,784.74,133.02,133.01,831.07]
["binance-futures","SOLUSDT",1764979316313,784.31,133.02,133.01,831.07]
["binance-futures","SOLUSDT",1764979316366,791.67,133.02,133.01,831.07]
["binance-futures","SOLUSDT",1764979316414,793.16,133.02,133.01,831.07]
["binance-futures","SOLUSDT",1764979316471,39.34,133.02,133.01,922.9]
["binance-futures","SOLUSDT",1764979316525,269.01,133.03,133.02,1668.4]
["binance-futures","SOLUSDT",1764979316568,268.77,133.03,133.02,1669.12]
["binance-futures","SOLUSDT",1764979316627,269.61,133.03,133.02,1688.84]
["binance-futures","SOLUSDT",1764979316675,357.63,133.03,133.02,1165.07]
["binance-futures","SOLUSDT",1764979316731,661.75,133.03,133.02,714.15]
["binance-futures","SOLUSDT",1764979316786,617.33,133.04,133.03,326.86]
["binance-futures","SOLUSDT",1764979316837,788.72,133.01,133.0,323.95]
["binance-futures","SOLUSDT",1764979316891,945.55,133.01,133.0,91.4]
["binance-futures","SOLUSDT",1764979316944,970.19,133.01,133.0,52.32]
["binance-futures","SOLUSDT",1764979316995,874.8,133.0,132.99,854.91]
["binance-futures","SOLUSDT",1764979317046,649.56,133.0,132.99,875.67]
["binance-futures","SOLUSDT",1764979317098,85.18,133.01,133.0,1174.73]
["binance-futures","SOLUSDT",1764979317141,86.84,133.01,133.0,1112.86]
["binance-futures","SOLUSDT",1764979317196,86.93,133.01,133.0,1077.16]
["binance-futures","SOLUSDT",1764979317307,153.45,133.01,133.0,1077.16]
["binance-futures","SOLUSDT",1764979317359,327.95,133.01,133.0,1069.2]
["binance-futures","SOLUSDT",1764979317416,48.98,133.02,133.01,941.09]
["binance-futures","SOLUSDT",1764979317468,48.7,133.02,133.01,941.09]
["binance-futures","SOLUSDT",1764979317517,47.52,133.02,133.01,941.22]
["binance-futures","SOLUSDT",1764979317566,38.03,133.02,133.01,941.22]
["binance-futures","SOLUSDT",1764979317675,588.24,133.04,133.03,496.35]
["binance-futures","SOLUSDT",1764979317727,669.55,133.04,133.03,303.47]
["binance-futures","SOLUSDT",1764979317779,751.16,133.04,133.03,270.6]
["binance-futures","SOLUSDT",1764979317834,869.04,133.04,133.03,144.72]
["binance-futures","SOLUSDT",1764979317882,830.91,133.04,133.03,144.72]
["binance-futures","SOLUSDT",1764979317991,608.22,133.04,133.03,319.65]
["binance-futures","SOLUSDT",1764979318044,608.22,133.04,133.03,146.91]
["binance-futures","SOLUSDT",1764979318092,608.3,133.04,133.03,169.46]
["binance-futures","SOLUSDT",1764979318208,652.22,133.02,133.01,226.73]
["binance-futures","SOLUSDT",1764979318261,570.72,133.0,132.99,373.61]
["binance-futures","SOLUSDT",1764979318313,686.86,133.0,132.99,351.21]
["binance-futures","SOLUSDT",1764979318365,733.35,133.0,132.99,241.44]
["binance-futures","SOLUSDT",1764979318418,733.39,133.0,132.99,133.08]
["binance-futures","SOLUSDT",1764979318519,733.39,133.0,132.99,148.52]
["binance-futures","SOLUSDT",1764979318576,737.16,133.0,132.99,148.52]
["binance-futures","SOLUSDT",1764979318626,739.45,133.0,132.99,148.52]
["binance-futures","SOLUSDT",1764979318679,739.45,133.0,132.99,156.32]
["binance-futures","SOLUSDT",1764979318789,731.1,133.0,132.99,156.32]
["binance-futures","SOLUSDT",1764979318891,703.77,133.0,132.99,156.32]
["binance-futures","SOLUSDT",1764979318961,703.81,133.0,132.99,156.12]
["binance-futures","SOLUSDT",1764979319075,704.64,133.0,132.99,156.16]
["binance-futures","SOLUSDT",1764979319128,705.1,133.0,132.99,156.12]
["binance-futures","SOLUSDT",1764979319285,732.35,133.0,132.99,156.12]
["binance-futures","SOLUSDT",1764979319340,817.23,133.0,132.99,156.12]
["binance-futures","SOLUSDT",1764979319448,733.85,133.0,132.99,156.12]
["binance-futures","SOLUSDT",1764979319499,733.85,133.0,132.99,156.27]
["binance-futures","SOLUSDT",1764979319609,733.77,133.0,132.99,249.95]
["binance-futures","SOLUSDT",1764979319705,733.77,133.0,132.99,251.45]
["binance-futures","SOLUSDT",1764979319842,733.85,133.0,132.99,252.38]
["binance-futures","SOLUSDT",1764979319879,733.85,133.0,132.99,253.88]
["binance-futures","SOLUSDT",1764979319952,733.87,133.0,132.99,254.52]
["binance-futures","SOLUSDT",1764979320002,880.64,133.0,132.99,254.52]
["binance-futures","SOLUSDT",1764979320056,879.93,133.0,132.99,125.03]
["binance-futures","SOLUSDT",1764979320107,880.74,133.0,132.99,128.19]
["binance-futures","SOLUSDT",1764979320161,1106.81,132.99,132.98,95.2]
["binance-futures","SOLUSDT",1764979320213,1117.87,132.99,132.98,25.1]
["binance-futures","SOLUSDT",1764979320264,2625.54,132.98,132.97,59.99]
["binance-futures","SOLUSDT",1764979320316,666.13,132.97,132.96,249.73]
["binance-futures","SOLUSDT",1764979320369,1221.39,132.97,132.96,326.9]
["binance-futures","SOLUSDT",1764979320418,1229.39,132.97,132.96,328.4]
["binance-futures","SOLUSDT",1764979320472,674.45,132.97,132.96,429.29]
["binance-futures","SOLUSDT",1764979320524,672.95,132.97,132.96,429.69]
["binance-futures","SOLUSDT",1764979320578,672.95,132.97,132.96,431.41]
["binance-futures","SOLUSDT",1764979320624,672.95,132.97,132.96,378.9]
["binance-futures","SOLUSDT",1764979320673,673.75,132.97,132.96,406.08]
["binance-futures","SOLUSDT",1764979320755,1282.47,132.97,132.96,108.98]
["binance-futures","SOLUSDT",1764979320807,981.4,132.97,132.96,100.22]
["binance-futures","SOLUSDT",1764979320861,826.0,132.97,132.96,276.51]
["binance-futures","SOLUSDT",1764979320912,822.56,132.97,132.96,101.81]
["binance-futures","SOLUSDT",1764979320966,805.2,132.97,132.96,452.32]
["binance-futures","SOLUSDT",1764979321018,821.21,132.97,132.96,101.94]
["binance-futures","SOLUSDT",1764979321119,821.21,132.97,132.96,276.87]
["binance-futures","SOLUSDT",1764979321172,818.52,132.97,132.96,322.96]
["binance-futures","SOLUSDT",1764979321228,818.52,132.97,132.96,355.24]
["binance-futures","SOLUSDT",1764979321322,819.97,132.97,132.96,355.24]
["binance-futures","SOLUSDT",1764979321386,820.02,132.97,132.96,355.24]
["binance-futures","SOLUSDT",1764979321441,820.1,132.97,132.96,102.03]
["binance-futures","SOLUSDT",1764979321490,820.14,132.97,132.96,102.07]
["binance-futures","SOLUSDT",1764979321552,804.33,132.97,132.96,118.38]
["binance-futures","SOLUSDT",1764979321613,819.23,132.97,132.96,168.99]
["binance-futures","SOLUSDT",1764979321682,819.23,132.97,132.96,170.47]
["binance-futures","SOLUSDT",1764979321737,819.3,132.97,132.96,170.53]
["binance-futures","SOLUSDT",1764979321780,819.44,132.97,132.96,170.53]
["binance-futures","SOLUSDT",1764979321869,819.7,132.97,132.96,200.9]
["binance-futures","SOLUSDT",1764979322055,828.85,132.97,132.96,147.52]
["binance-futures","SOLUSDT",1764979322106,828.85,132.97,132.96,147.75]
["binance-futures","SOLUSDT",1764979322177,812.97,132.97,132.96,147.75]
["binance-futures","SOLUSDT",1764979322281,812.89,132.97,132.96,147.93]
["binance-futures","SOLUSDT",1764979322334,812.89,132.97,132.96,147.87]
["binance-futures","SOLUSDT",1764979322533,828.77,132.97,132.96,147.55]
["binance-futures","SOLUSDT",1764979322657,835.61,132.97,132.96,147.55]
["binance-futures","SOLUSDT",1764979322964,835.61,132.97,132.96,147.62]
["binance-futures","SOLUSDT",1764979323060,835.83,132.97,132.96,147.62]
["binance-futures","SOLUSDT",1764979323119,841.38,132.97,132.96,147.85]
["binance-futures","SOLUSDT",1764979323189,841.85,132.97,132.96,147.85]
["binance-futures","SOLUSDT",1764979323320,841.85,132.97,132.96,147.9]
["binance-futures","SOLUSDT",1764979323397,842.2,132.97,132.96,147.9]
["binance-futures","SOLUSDT",1764979323477,842.34,132.97,132.96,305.92]
["binance-futures","SOLUSDT",1764979323527,842.34,132.97,132.96,435.64]
["binance-futures","SOLUSDT",1764979323578,853.22,132.97,132.96,435.57]
["binance-futures","SOLUSDT",1764979323645,853.03,132.97,132.96,435.57]
["binance-futures","SOLUSDT",1764979323727,853.29,132.97,132.96,435.57]
["binance-futures","SOLUSDT",1764979323782,458.28,132.97,132.96,764.69]
["binance-futures","SOLUSDT",1764979323833,458.28,132.97,132.96,728.86]
["binance-futures","SOLUSDT",1764979323940,458.28,132.97,132.96,728.77]
["binance-futures","SOLUSDT",1764979323991,458.34,132.97,132.96,761.94]
["binance-futures","SOLUSDT",1764979324020,458.34,132.97,132.96,800.15]
["binance-futures","SOLUSDT",1764979324109,458.34,132.97,132.96,800.96]
["binance-futures","SOLUSDT",1764979324161,457.99,132.97,132.96,801.03]
["binance-futures","SOLUSDT",1764979324233,489.39,132.99,132.98,1403.94]
["binance-futures","SOLUSDT",1764979324288,41.14,133.0,132.99,1783.09]
["binance-futures","SOLUSDT",1764979324337,466.32,133.01,133.0,1546.88]
["binance-futures","SOLUSDT",1764979324393,455.5,133.01,133.0,1327.62]
["binance-futures","SOLUSDT",1764979324445,459.4,133.01,133.0,1327.75]
["binance-futures","SOLUSDT",1764979324500,459.4,133.01,133.0,1329.29]
["binance-futures","SOLUSDT",1764979324522,459.4,133.01,133.0,1335.82]
["binance-futures","SOLUSDT",1764979324605,459.44,133.01,133.0,1335.86]
["binance-futures","SOLUSDT",1764979324658,459.44,133.01,133.0,1319.98]
["binance-futures","SOLUSDT",1764979324702,459.39,133.01,133.0,1319.98]
["binance-futures","SOLUSDT",1764979324823,201.51,133.01,133.0,1325.51]
["binance-futures","SOLUSDT",1764979324866,201.44,133.01,133.0,1334.61]
["binance-futures","SOLUSDT",1764979324925,266.39,133.01,133.0,1337.7]
["binance-futures","SOLUSDT",1764979325005,266.32,133.01,133.0,1337.7]
["binance-futures","SOLUSDT",1764979325063,288.56,133.01,133.0,1338.22]
["binance-futures","SOLUSDT",1764979325112,352.56,133.01,133.0,1338.22]
["binance-futures","SOLUSDT",1764979325143,352.28,133.01,133.0,1338.3]
["binance-futures","SOLUSDT",1764979325221,352.18,133.01,133.0,1338.3]
["binance-futures","SOLUSDT",1764979325283,360.41,133.01,133.0,1338.3]
["binance-futures","SOLUSDT",1764979325337,360.41,133.01,133.0,1338.35]
["binance-futures","SOLUSDT",1764979325431,348.41,133.01,133.0,1338.7]
["binance-futures","SOLUSDT",1764979325478,347.0,133.01,133.0,1338.7]
["binance-futures","SOLUSDT",1764979325541,347.13,133.01,133.0,1338.7]
["binance-futures","SOLUSDT",1764979325620,347.31,133.01,133.0,1338.7]
["binance-futures","SOLUSDT",1764979325768,347.31,133.01,133.0,1338.46]
["binance-futures","SOLUSDT",1764979325836,349.07,133.01,133.0,1338.46]
["binance-futures","SOLUSDT",1764979325893,283.93,133.01,133.0,1338.46]
["binance-futures","SOLUSDT",1764979325950,281.93,133.01,133.0,1338.41]
["binance-futures","SOLUSDT",1764979326055,281.93,133.01,133.0,1340.0]
["binance-futures","SOLUSDT",1764979326126,217.85,133.01,133.0,1340.0]
["binance-futures","SOLUSDT",1764979326171,217.85,133.01,133.0,1304.27]
["binance-futures","SOLUSDT",1764979326283,217.85,133.01,133.0,1300.27]
["binance-futures","SOLUSDT",1764979326336,222.85,133.01,133.0,1300.27]
["binance-futures","SOLUSDT",1764979326455,222.85,133.01,133.0,1300.51]
["binance-futures","SOLUSDT",1764979326535,222.85,133.01,133.0,1300.64]
["binance-futures","SOLUSDT",1764979326596,222.85,133.01,133.0,1323.88]
["binance-futures","SOLUSDT",1764979326633,222.85,133.01,133.0,1327.86]
["binance-futures","SOLUSDT",1764979326707,222.67,133.01,133.0,1328.21]
["binance-futures","SOLUSDT",1764979326806,222.67,133.01,133.0,1328.44]
["binance-futures","SOLUSDT",1764979326871,223.3,133.01,133.0,1328.44]
["binance-futures","SOLUSDT",1764979327091,223.28,133.01,133.0,1328.68]
["binance-futures","SOLUSDT",1764979327146,223.28,133.01,133.0,1328.59]
["binance-futures","SOLUSDT",1764979327205,220.28,133.01,133.0,1328.59]
["binance-futures","SOLUSDT",1764979327253,220.28,133.01,133.0,1329.06]
["binance-futures","SOLUSDT",1764979327380,220.28,133.01,133.0,1329.02]
["binance-futures","SOLUSDT",1764979327534,220.28,133.01,133.0,1337.05]
["binance-futures","SOLUSDT",1764979327602,220.28,133.01,133.0,1337.28]
["binance-futures","SOLUSDT",1764979327774,220.28,133.01,133.0,1337.17]
["binance-futures","SOLUSDT",1764979327935,220.28,133.01,133.0,1339.2]
["binance-futures","SOLUSDT",1764979328001,205.77,133.01,133.0,1339.2]
["binance-futures","SOLUSDT",1764979328251,206.4,133.01,133.0,1339.2]
["binance-futures","SOLUSDT",1764979328366,206.4,133.01,133.0,1339.12]
["binance-futures","SOLUSDT",1764979328439,199.17,133.01,133.0,1339.12]
["binance-futures","SOLUSDT",1764979328560,199.39,133.01,133.0,1339.12]
["binance-futures","SOLUSDT",1764979328622,199.43,133.01,133.0,1339.12]
["binance-futures","SOLUSDT",1764979328688,199.47,133.01,133.0,1339.16]
["binance-futures","SOLUSDT",1764979328691,199.43,133.01,133.0,1339.12]
["binance-futures","SOLUSDT",1764979328768,199.24,133.01,133.0,1354.12]
["binance-futures","SOLUSDT",1764979328910,55.29,133.01,133.0,1362.37]
["binance-futures","SOLUSDT",1764979328941,55.29,133.01,133.0,1378.32]
["binance-futures","SOLUSDT",1764979329012,55.29,133.01,133.0,1488.32]
["binance-futures","SOLUSDT",1764979329300,55.69,133.01,133.0,1488.58]
["binance-futures","SOLUSDT",1764979329353,50.78,133.01,133.0,1488.58]
["binance-futures","SOLUSDT",1764979329398,50.78,133.01,133.0,1489.33]
["binance-futures","SOLUSDT",1764979329456,39.98,133.02,133.01,2993.9]
["binance-futures","SOLUSDT",1764979329510,39.98,133.02,133.01,2994.08]
["binance-futures","SOLUSDT",1764979329561,63.25,133.02,133.01,2994.21]
["binance-futures","SOLUSDT",1764979329672,63.29,133.02,133.01,2994.32]
["binance-futures","SOLUSDT",1764979329725,51.25,133.02,133.01,2815.62]
["binance-futures","SOLUSDT",1764979329776,50.46,133.02,133.01,2815.62]
["binance-futures","SOLUSDT",1764979329831,50.46,133.02,133.01,2815.69]
["binance-futures","SOLUSDT",1764979329885,50.46,133.02,133.01,2815.67]
["binance-futures","SOLUSDT",1764979329938,50.28,133.02,133.01,2492.81]
["binance-futures","SOLUSDT",1764979329988,50.28,133.02,133.01,2502.38]
["binance-futures","SOLUSDT",1764979330023,50.18,133.02,133.01,2529.38]
["binance-futures","SOLUSDT",1764979330091,50.22,133.02,133.01,2529.38]
["binance-futures","SOLUSDT",1764979330166,50.22,133.02,133.01,2529.55]
["binance-futures","SOLUSDT",1764979330217,51.03,133.02,133.01,2529.72]
["binance-futures","SOLUSDT",1764979330326,51.07,133.02,133.01,2529.3]
["binance-futures","SOLUSDT",1764979330386,51.07,133.02,133.01,2529.17]
["binance-futures","SOLUSDT",1764979330480,50.41,133.02,133.01,2529.17]
["binance-futures","SOLUSDT",1764979330539,50.41,133.02,133.01,2562.02]
["binance-futures","SOLUSDT",1764979330609,50.41,133.02,133.01,2562.17]
["binance-futures","SOLUSDT",1764979330721,50.41,133.02,133.01,2584.72]
["binance-futures","SOLUSDT",1764979330770,50.48,133.02,133.01,2567.11]
["binance-futures","SOLUSDT",1764979330835,37.7,133.02,133.01,2567.11]
["binance-futures","SOLUSDT",1764979330947,37.7,133.02,133.01,2567.55]
["binance-futures","SOLUSDT",1764979331003,37.7,133.02,133.01,2567.87]
["binance-futures","SOLUSDT",1764979331164,484.97,133.03,133.02,1531.97]
["binance-futures","SOLUSDT",1764979331204,485.09,133.03,133.02,1531.97]
["binance-futures","SOLUSDT",1764979331265,488.99,133.03,133.02,1547.1]
["binance-futures","SOLUSDT",1764979331317,517.0,133.03,133.02,1547.1]
["binance-futures","SOLUSDT",1764979331373,509.6,133.03,133.02,1545.89]
["binance-futures","SOLUSDT",1764979331419,505.6,133.03,133.02,1084.2]
["binance-futures","SOLUSDT",1764979331481,516.6,133.03,133.02,1088.71]
["binance-futures","SOLUSDT",1764979331534,516.6,133.03,133.02,1088.82]
["binance-futures","SOLUSDT",1764979331580,516.6,133.03,133.02,978.82]
["binance-futures","SOLUSDT",1764979331641,454.05,133.03,133.02,974.0]
["binance-futures","SOLUSDT",1764979331695,456.87,133.03,133.02,974.23]
["binance-futures","SOLUSDT",1764979331744,455.95,133.03,133.02,974.4]
["binance-futures","SOLUSDT",1764979331787,455.95,133.03,133.02,974.92]
["binance-futures","SOLUSDT",1764979331932,455.95,133.03,133.02,970.87]
["binance-futures","SOLUSDT",1764979331968,455.99,133.03,133.02,970.87]
["binance-futures","SOLUSDT",1764979332048,455.99,133.03,133.02,997.87]
["binance-futures","SOLUSDT",1764979332165,459.02,133.03,133.02,998.59]
["binance-futures","SOLUSDT",1764979332232,459.06,133.03,133.02,998.63]
["binance-futures","SOLUSDT",1764979332346,459.39,133.03,133.02,998.63]
["binance-futures","SOLUSDT",1764979332403,459.47,133.03,133.02,897.84]
["binance-futures","SOLUSDT",1764979332443,448.57,133.03,133.02,897.84]
["binance-futures","SOLUSDT",1764979332560,442.57,133.03,133.02,883.21]
["binance-futures","SOLUSDT",1764979332629,448.52,133.03,133.02,883.21]
["binance-futures","SOLUSDT",1764979332873,448.08,133.03,133.02,883.21]
["binance-futures","SOLUSDT",1764979333039,448.08,133.03,133.02,874.19]
["binance-futures","SOLUSDT",1764979333173,448.08,133.03,133.02,874.21]
["binance-futures","SOLUSDT",1764979333235,448.24,133.03,133.02,874.33]
["binance-futures","SOLUSDT",1764979333304,435.05,133.03,133.02,874.33]
["binance-futures","SOLUSDT",1764979333386,434.92,133.03,133.02,874.33]
["binance-futures","SOLUSDT",1764979333434,186.62,133.03,133.02,910.14]
["binance-futures","SOLUSDT",1764979333487,32.0,133.03,133.02,980.49]
["binance-futures","SOLUSDT",1764979333541,44.0,133.03,133.02,987.85]
["binance-futures","SOLUSDT",1764979333592,44.17,133.03,133.02,988.66]
["binance-futures","SOLUSDT",1764979333646,32.17,133.03,133.02,988.66]
["binance-futures","SOLUSDT",1764979333698,192.64,133.05,133.04,1012.61]
["binance-futures","SOLUSDT",1764979333750,425.96,133.05,133.04,933.23]
["binance-futures","SOLUSDT",1764979333804,426.05,133.05,133.04,943.92]
["binance-futures","SOLUSDT",1764979333858,488.93,133.05,133.04,208.98]
["binance-futures","SOLUSDT",1764979333910,982.14,133.05,133.04,40.22]
["binance-futures","SOLUSDT",1764979333961,847.48,133.05,133.04,255.46]
["binance-futures","SOLUSDT",1764979334012,833.13,133.05,133.04,255.46]
["binance-futures","SOLUSDT",1764979334066,839.74,133.05,133.04,255.46]
["binance-futures","SOLUSDT",1764979334266,839.74,133.05,133.04,255.09]
["binance-futures","SOLUSDT",1764979334375,839.72,133.05,133.04,255.13]
["binance-futures","SOLUSDT",1764979334496,855.6,133.05,133.04,34.11]
["binance-futures","SOLUSDT",1764979334549,767.22,133.04,133.03,240.47]
["binance-futures","SOLUSDT",1764979334604,766.95,133.04,133.03,240.6]
["binance-futures","SOLUSDT",1764979334656,767.35,133.04,133.03,240.81]
["binance-futures","SOLUSDT",1764979334708,877.43,133.04,133.03,240.81]
["binance-futures","SOLUSDT",1764979334768,877.43,133.04,133.03,240.76]
["binance-futures","SOLUSDT",1764979334816,877.11,133.04,133.03,239.26]
["binance-futures","SOLUSDT",1764979334874,1121.07,133.04,133.03,215.82]
["binance-futures","SOLUSDT",1764979334928,1127.26,133.04,133.03,24.13]
["binance-futures","SOLUSDT",1764979334971,796.13,133.03,133.02,205.95]
["binance-futures","SOLUSDT",1764979335037,756.47,133.03,133.02,158.08]
["binance-futures","SOLUSDT",1764979335086,756.49,133.03,133.02,158.17]
["binance-futures","SOLUSDT",1764979335143,756.84,133.03,133.02,160.19]
["binance-futures","SOLUSDT",1764979335196,756.84,133.03,133.02,160.15]
["binance-futures","SOLUSDT",1764979335251,756.84,133.03,133.02,139.04]
["binance-futures","SOLUSDT",1764979335295,704.94,133.03,133.02,314.01]
["binance-futures","SOLUSDT",1764979335352,732.23,133.03,133.02,313.99]
["binance-futures","SOLUSDT",1764979335407,732.23,133.03,133.02,313.93]
["binance-futures","SOLUSDT",1764979335461,732.96,133.03,133.02,313.93]
["binance-futures","SOLUSDT",1764979335573,732.96,133.03,133.02,313.99]
["binance-futures","SOLUSDT",1764979335617,732.86,133.03,133.02,313.94]
["binance-futures","SOLUSDT",1764979335687,243.62,133.04,133.03,1379.76]
["binance-futures","SOLUSDT",1764979335739,273.67,133.04,133.03,597.25]
["binance-futures","SOLUSDT",1764979335791,257.97,133.04,133.03,597.29]
["binance-futures","SOLUSDT",1764979335844,176.93,133.04,133.03,796.43]
["binance-futures","SOLUSDT",1764979335893,137.85,133.04,133.03,796.43]
["binance-futures","SOLUSDT",1764979335950,137.85,133.04,133.03,796.8]
["binance-futures","SOLUSDT",1764979336320,137.85,133.04,133.03,796.75]
["binance-futures","SOLUSDT",1764979336426,36.99,133.04,133.03,820.42]
["binance-futures","SOLUSDT",1764979336481,37.12,133.04,133.03,847.42]
["binance-futures","SOLUSDT",1764979336553,37.12,133.04,133.03,851.87]
["binance-futures","SOLUSDT",1764979336606,37.12,133.04,133.03,852.59]
["binance-futures","SOLUSDT",1764979336647,37.12,133.04,133.03,854.7]
["binance-futures","SOLUSDT",1764979336710,37.12,133.04,133.03,854.87]
["binance-futures","SOLUSDT",1764979336782,37.12,133.04,133.03,854.96]
["binance-futures","SOLUSDT",1764979336824,25.12,133.04,133.03,854.96]
["binance-futures","SOLUSDT",1764979336942,37.12,133.04,133.03,854.96]
["binance-futures","SOLUSDT",1764979337002,37.12,133.04,133.03,878.81]
["binance-futures","SOLUSDT",1764979337057,36.98,133.04,133.03,878.81]
["binance-futures","SOLUSDT",1764979337106,24.98,133.04,133.03,878.81]
["binance-futures","SOLUSDT",1764979337232,26.11,133.04,133.03,878.81]
["binance-futures","SOLUSDT",1764979337300,412.69,133.05,133.04,958.37]
["binance-futures","SOLUSDT",1764979337349,396.14,133.05,133.04,676.95]
["binance-futures","SOLUSDT",1764979337402,396.46,133.05,133.04,677.08]
["binance-futures","SOLUSDT",1764979337451,396.46,133.05,133.04,677.12]
["binance-futures","SOLUSDT",1764979337512,396.46,133.05,133.04,677.42]
["binance-futures","SOLUSDT",1764979337561,384.46,133.05,133.04,677.42]
["binance-futures","SOLUSDT",1764979337602,396.46,133.05,133.04,677.42]
["binance-futures","SOLUSDT",1764979337664,388.51,133.05,133.04,677.46]
["binance-futures","SOLUSDT",1764979337727,397.6,133.05,133.04,677.46]
["binance-futures","SOLUSDT",1764979337839,397.6,133.05,133.04,667.46]
["binance-futures","SOLUSDT",1764979337883,397.6,133.05,133.04,651.37]
["binance-futures","SOLUSDT",1764979337935,397.6,133.05,133.04,651.46]
["binance-futures","SOLUSDT",1764979337995,250.5,133.05,133.04,730.36]
["binance-futures","SOLUSDT",1764979338048,250.5,133.05,133.04,744.55]
["binance-futures","SOLUSDT",1764979338143,249.54,133.05,133.04,744.59]
["binance-futures","SOLUSDT",1764979338212,249.54,133.05,133.04,771.76]
["binance-futures","SOLUSDT",1764979338266,249.54,133.05,133.04,772.28]
["binance-futures","SOLUSDT",1764979338326,249.54,133.05,133.04,773.77]
["binance-futures","SOLUSDT",1764979338530,249.54,133.05,133.04,773.84]
["binance-futures","SOLUSDT",1764979338658,249.54,133.05,133.04,773.76]
["binance-futures","SOLUSDT",1764979338776,278.27,133.05,133.04,638.8]
["binance-futures","SOLUSDT",1764979338835,278.35,133.05,133.04,638.8]
["binance-futures","SOLUSDT",1764979338882,278.35,133.05,133.04,538.8]
["binance-futures","SOLUSDT",1764979338928,279.85,133.05,133.04,538.8]
["binance-futures","SOLUSDT",1764979338994,341.46,133.05,133.04,524.61]
["binance-futures","SOLUSDT",1764979339058,260.26,133.05,133.04,524.61]
["binance-futures","SOLUSDT",1764979339104,260.89,133.05,133.04,524.61]
["binance-futures","SOLUSDT",1764979339162,260.89,133.05,133.04,524.52]
["binance-futures","SOLUSDT",1764979339412,233.64,133.05,133.04,690.88]
["binance-futures","SOLUSDT",1764979339456,156.49,133.05,133.04,690.88]
["binance-futures","SOLUSDT",1764979339521,319.04,133.05,133.04,430.51]
["binance-futures","SOLUSDT",1764979339572,171.05,133.05,133.04,883.74]
["binance-futures","SOLUSDT",1764979339625,15.19,133.05,133.04,808.91]
["binance-futures","SOLUSDT",1764979339675,680.63,133.06,133.05,1313.37]
["binance-futures","SOLUSDT",1764979339727,658.41,133.06,133.05,1164.19]
["binance-futures","SOLUSDT",1764979339771,658.41,133.06,133.05,1164.24]
["binance-futures","SOLUSDT",1764979339828,663.33,133.06,133.05,1090.55]
["binance-futures","SOLUSDT",1764979339881,662.86,133.06,133.05,1090.78]
["binance-futures","SOLUSDT",1764979339943,662.83,133.06,133.05,1088.38]
["binance-futures","SOLUSDT",1764979339986,662.83,133.06,133.05,959.36]
["binance-futures","SOLUSDT",1764979340044,662.83,133.06,133.05,958.57]
["binance-futures","SOLUSDT",1764979340100,665.09,133.06,133.05,948.19]
["binance-futures","SOLUSDT",1764979340155,666.21,133.06,133.05,948.3]
["binance-futures","SOLUSDT",1764979340219,678.29,133.06,133.05,790.15]
["binance-futures","SOLUSDT",1764979340265,678.29,133.06,133.05,789.94]
["binance-futures","SOLUSDT",1764979340325,714.79,133.06,133.05,780.14]
["binance-futures","SOLUSDT",1764979340375,714.79,133.06,133.05,780.09]
["binance-futures","SOLUSDT",1764979340425,714.39,133.06,133.05,780.09]
["binance-futures","SOLUSDT",1764979340541,679.89,133.06,133.05,780.33]
["binance-futures","SOLUSDT",1764979340588,664.38,133.06,133.05,764.54]
["binance-futures","SOLUSDT",1764979340743,664.3,133.06,133.05,764.54]
["binance-futures","SOLUSDT",1764979340807,664.38,133.06,133.05,765.66]
["binance-futures","SOLUSDT",1764979340927,681.69,133.06,133.05,756.99]
["binance-futures","SOLUSDT",1764979340964,691.63,133.06,133.05,757.08]
["binance-futures","SOLUSDT",1764979341045,664.3,133.06,133.05,757.52]
["binance-futures","SOLUSDT",1764979341167,664.3,133.06,133.05,757.29]
["binance-futures","SOLUSDT",1764979341218,664.86,133.06,133.05,757.29]
["binance-futures","SOLUSDT",1764979341316,664.86,133.06,133.05,757.24]
["binance-futures","SOLUSDT",1764979341385,664.9,133.06,133.05,757.28]
["binance-futures","SOLUSDT",1764979341427,664.9,133.06,133.05,757.38]
["binance-futures","SOLUSDT",1764979341492,666.03,133.06,133.05,758.22]
["binance-futures","SOLUSDT",1764979341633,666.11,133.06,133.05,742.99]
["binance-futures","SOLUSDT",1764979341700,666.11,133.06,133.05,743.06]
["binance-futures","SOLUSDT",1764979341746,666.11,133.06,133.05,746.27]
["binance-futures","SOLUSDT",1764979341845,665.89,133.06,133.05,746.27]
["binance-futures","SOLUSDT",1764979341891,679.57,133.06,133.05,746.97]
["binance-futures","SOLUSDT",1764979341954,679.57,133.06,133.05,747.01]
["binance-futures","SOLUSDT",1764979341993,666.34,133.06,133.05,746.97]
["binance-futures","SOLUSDT",1764979342062,655.01,133.06,133.05,733.01]
["binance-futures","SOLUSDT",1764979342108,655.05,133.06,133.05,733.01]
["binance-futures","SOLUSDT",1764979342172,655.05,133.06,133.05,733.06]
["binance-futures","SOLUSDT",1764979342317,654.38,133.06,133.05,733.06]
["binance-futures","SOLUSDT",1764979342426,681.55,133.06,133.05,732.97]
["binance-futures","SOLUSDT",1764979342627,654.31,133.06,133.05,732.89]
["binance-futures","SOLUSDT",1764979342727,661.8,133.06,133.05,732.89]
["binance-futures","SOLUSDT",1764979342770,688.31,133.06,133.05,724.94]
["binance-futures","SOLUSDT",1764979342828,666.83,133.06,133.05,717.07]
["binance-futures","SOLUSDT",1764979342896,694.08,133.06,133.05,258.71]
["binance-futures","SOLUSDT",1764979342948,1114.74,133.06,133.05,66.25]
["binance-futures","SOLUSDT",1764979342998,1115.48,133.06,133.05,66.25]
["binance-futures","SOLUSDT",1764979343053,1116.98,133.06,133.05,66.25]
["binance-futures","SOLUSDT",1764979343264,1116.98,133.06,133.05,67.95]
["binance-futures","SOLUSDT",1764979343335,1116.76,133.06,133.05,67.9]
["binance-futures","SOLUSDT",1764979343387,1085.62,133.06,133.05,67.9]
["binance-futures","SOLUSDT",1764979343605,1085.83,133.06,133.05,67.9]
["binance-futures","SOLUSDT",1764979343811,1088.74,133.06,133.05,67.82]
["binance-futures","SOLUSDT",1764979343918,1089.27,133.06,133.05,67.82]
["binance-futures","SOLUSDT",1764979343972,1111.81,133.06,133.05,67.05]
["binance-futures","SOLUSDT",1764979344019,1114.61,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344055,1116.11,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344142,1121.81,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344219,1122.03,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344402,1122.25,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344535,1122.03,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344610,1122.01,133.06,133.05,66.99]
["binance-futures","SOLUSDT",1764979344663,1122.75,133.06,133.05,67.69]
["binance-futures","SOLUSDT",1764979344716,1122.68,133.06,133.05,67.62]
["binance-futures","SOLUSDT",1764979344766,1124.16,133.06,133.05,67.62]
["binance-futures","SOLUSDT",1764979344824,1124.38,133.06,133.05,67.74]
["binance-futures","SOLUSDT",1764979344854,1124.38,133.06,133.05,67.81]
["binance-futures","SOLUSDT",1764979344956,1124.45,133.06,133.05,67.97]
["binance-futures","SOLUSDT",1764979345003,1123.14,133.06,133.05,67.28]
["binance-futures","SOLUSDT",1764979345086,1124.64,133.06,133.05,67.54]
["binance-futures","SOLUSDT",1764979345160,1239.23,133.04,133.03,740.51]
["binance-futures","SOLUSDT",1764979345210,1007.34,133.04,133.03,735.16]
["binance-futures","SOLUSDT",1764979345263,1019.84,133.04,133.03,510.37]
["binance-futures","SOLUSDT",1764979345366,1021.36,133.04,133.03,510.37]
["binance-futures","SOLUSDT",1764979345413,1021.36,133.04,133.03,510.14]
["binance-futures","SOLUSDT",1764979345488,1017.18,133.04,133.03,509.83]
["binance-futures","SOLUSDT",1764979345526,1017.18,133.04,133.03,514.46]
["binance-futures","SOLUSDT",1764979345675,1017.14,133.04,133.03,514.5]
["binance-futures","SOLUSDT",1764979345759,1017.89,133.04,133.03,443.43]
["binance-futures","SOLUSDT",1764979345856,894.42,133.04,133.03,742.76]
["binance-futures","SOLUSDT",1764979345920,894.42,133.04,133.03,751.62]
["binance-futures","SOLUSDT",1764979345977,894.42,133.04,133.03,752.31]
["binance-futures","SOLUSDT",1764979346078,896.62,133.04,133.03,752.31]
["binance-futures","SOLUSDT",1764979346305,896.62,133.04,133.03,752.26]
["binance-futures","SOLUSDT",1764979346365,896.66,133.04,133.03,752.21]
["binance-futures","SOLUSDT",1764979346481,895.92,133.04,133.03,756.84]
["binance-futures","SOLUSDT",1764979346540,894.82,133.04,133.03,756.84]
["binance-futures","SOLUSDT",1764979346601,894.82,133.04,133.03,756.79]
["binance-futures","SOLUSDT",1764979346758,634.6,133.04,133.03,756.87]
["binance-futures","SOLUSDT",1764979346796,629.56,133.04,133.03,756.83]
["binance-futures","SOLUSDT",1764979346863,629.52,133.04,133.03,756.83]
["binance-futures","SOLUSDT",1764979346965,629.52,133.04,133.03,757.15]
["binance-futures","SOLUSDT",1764979347039,629.85,133.04,133.03,757.15]
["binance-futures","SOLUSDT",1764979347117,629.85,133.04,133.03,766.3]
["binance-futures","SOLUSDT",1764979347171,629.89,133.04,133.03,766.71]
["binance-futures","SOLUSDT",1764979347218,632.1,133.04,133.03,762.9]
["binance-futures","SOLUSDT",1764979347272,631.64,133.04,133.03,762.9]
["binance-futures","SOLUSDT",1764979347602,643.64,133.04,133.03,606.05]
["binance-futures","SOLUSDT",1764979347654,643.25,133.04,133.03,606.05]
["binance-futures","SOLUSDT",1764979347743,631.25,133.04,133.03,605.82]
["binance-futures","SOLUSDT",1764979347799,631.25,133.04,133.03,604.83]
["binance-futures","SOLUSDT",1764979347869,631.18,133.04,133.03,604.83]
["binance-futures","SOLUSDT",1764979348143,742.01,133.04,133.03,505.06]
["binance-futures","SOLUSDT",1764979348199,742.01,133.04,133.03,505.29]
["binance-futures","SOLUSDT",1764979348239,742.16,133.04,133.03,505.29]
["binance-futures","SOLUSDT",1764979348328,743.06,133.04,133.03,505.29]
["binance-futures","SOLUSDT",1764979348361,742.06,133.04,133.03,505.29]
["binance-futures","SOLUSDT",1764979348440,741.98,133.04,133.03,505.29]
["binance-futures","SOLUSDT",1764979348522,741.98,133.04,133.03,507.86]
["binance-futures","SOLUSDT",1764979348724,741.98,133.04,133.03,508.09]
["binance-futures","SOLUSDT",1764979348749,741.98,133.04,133.03,508.0]
["binance-futures","SOLUSDT",1764979348834,741.98,133.04,133.03,507.99]
["binance-futures","SOLUSDT",1764979348939,741.98,133.04,133.03,507.54]
["binance-futures","SOLUSDT",1764979349072,742.03,133.04,133.03,507.54]
["binance-futures","SOLUSDT",1764979349125,741.91,133.04,133.03,507.54]
["binance-futures","SOLUSDT",1764979349346,765.93,133.04,133.03,507.59]
["binance-futures","SOLUSDT",1764979349458,766.01,133.04,133.03,507.59]
["binance-futures","SOLUSDT",1764979349614,766.05,133.04,133.03,507.63]
["binance-futures","SOLUSDT",1764979349666,766.11,133.04,133.03,507.59]
["binance-futures","SOLUSDT",1764979349712,766.11,133.04,133.03,507.8]
["binance-futures","SOLUSDT",1764979349866,766.11,133.04,133.03,507.85]
["binance-futures","SOLUSDT",1764979349935,766.32,133.04,133.03,507.87]
["binance-futures","SOLUSDT",1764979349984,766.32,133.04,133.03,508.37]
["binance-futures","SOLUSDT",1764979350026,766.32,133.04,133.03,508.54]
["binance-futures","SOLUSDT",1764979350061,766.37,133.04,133.03,508.66]
["binance-futures","SOLUSDT",1764979350247,768.8,133.04,133.03,508.66]
["binance-futures","SOLUSDT",1764979350276,768.74,133.04,133.03,508.66]
["binance-futures","SOLUSDT",1764979350457,768.66,133.04,133.03,508.66]
["binance-futures","SOLUSDT",1764979350535,768.74,133.04,133.03,508.72]
["binance-futures","SOLUSDT",1764979350675,768.74,133.04,133.03,508.49]
["binance-futures","SOLUSDT",1764979350810,768.74,133.04,133.03,508.34]
["binance-futures","SOLUSDT",1764979350959,768.74,133.04,133.03,508.01]
["binance-futures","SOLUSDT",1764979350995,768.78,133.04,133.03,508.01]
["binance-futures","SOLUSDT",1764979351083,768.78,133.04,133.03,378.52]
["binance-futures","SOLUSDT",1764979351132,768.78,133.04,133.03,378.46]
["binance-futures","SOLUSDT",1764979351158,768.78,133.04,133.03,376.95]
["binance-futures","SOLUSDT",1764979351309,792.39,133.04,133.03,376.95]
["binance-futures","SOLUSDT",1764979351429,792.3,133.04,133.03,377.71]
["binance-futures","SOLUSDT",1764979351544,792.22,133.04,133.03,387.65]
["binance-futures","SOLUSDT",1764979351586,792.22,133.04,133.03,387.6]
["binance-futures","SOLUSDT",1764979351736,792.22,133.04,133.03,387.65]
["binance-futures","SOLUSDT",1764979351877,792.22,133.04,133.03,387.64]
["binance-futures","SOLUSDT",1764979352021,792.3,133.04,133.03,387.57]
["binance-futures","SOLUSDT",1764979352197,792.3,133.04,133.03,386.53]
["binance-futures","SOLUSDT",1764979352230,792.3,133.04,133.03,386.3]
["binance-futures","SOLUSDT",1764979352336,792.3,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352491,792.81,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352610,792.62,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352768,792.66,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352814,792.62,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352871,792.3,133.04,133.03,386.25]
["binance-futures","SOLUSDT",1764979352955,793.04,133.04,133.03,386.3]
["binance-futures","SOLUSDT",1764979353092,792.96,133.04,133.03,387.8]
["binance-futures","SOLUSDT",1764979353364,792.96,133.04,133.03,387.34]
["binance-futures","SOLUSDT",1764979353461,793.04,133.04,133.03,387.34]
["binance-futures","SOLUSDT",1764979353556,793.04,133.04,133.03,387.27]
["binance-futures","SOLUSDT",1764979353722,793.2,133.04,133.03,387.27]
["binance-futures","SOLUSDT",1764979353746,793.0,133.04,133.03,387.27]
["binance-futures","SOLUSDT",1764979353844,795.95,133.04,133.03,386.08]
["binance-futures","SOLUSDT",1764979353895,795.91,133.04,133.03,327.09]
["binance-futures","SOLUSDT",1764979354095,795.86,133.04,133.03,327.09]
["binance-futures","SOLUSDT",1764979354180,797.09,133.04,133.03,327.04]
["binance-futures","SOLUSDT",1764979385290,1617.9,133.02,133.01,715.08]
["binance-futures","SOLUSDT",1764979408140,2364.34,133.12,133.11,387.15]
["binance-futures","SOLUSDT",1764979463706,552.25,133.06,133.05,676.47]
["binance-futures","SOLUSDT",1764979491144,388.94,132.96,132.95,742.32]
["binance-futures","SOLUSDT",1764979549149,583.24,132.94,132.93,739.2]
["binance-futures","SOLUSDT",1764979610573,277.53,133.01,133.0,681.83]
["binance-futures","SOLUSDT",1764979636509,695.82,133.02,133.01,609.46]
["binance-futures","SOLUSDT",1764979697366,483.93,133.07,133.06,1524.91]
["binance-futures","SOLUSDT",1764979724744,34.72,133.13,133.12,1048.4]
["binance-futures","SOLUSDT",1764979785512,1166.89,133.12,133.11,192.69]
["binance-futures","SOLUSDT",1764979799751,817.48,133.06,133.05,215.99]
["binance-futures","SOLUSDT",1764979862308,634.58,133.06,133.05,925.07]
["binance-futures","SOLUSDT",1764979876451,495.97,133.0,132.99,1228.88]
["binance-futures","SOLUSDT",1764979923482,2033.89,132.91,132.9,388.51]
["binance-futures","SOLUSDT",1764979987985,67.63,132.93,132.92,1536.16]
["binance-futures","SOLUSDT",1764980003056,219.77,132.97,132.96,682.12]
["binance-futures","SOLUSDT",1764980073462,898.98,133.08,133.07,611.01]
["binance-futures","SOLUSDT",1764980092748,520.89,133.08,133.07,443.24]
["binance-futures","SOLUSDT",1764980151081,810.29,133.04,133.03,64.31]
["binance-futures","SOLUSDT",1764980176788,543.84,133.06,133.05,174.75]
["binance-futures","SOLUSDT",1764980242739,724.58,133.0,132.99,659.01]
["binance-futures","SOLUSDT",1764980269990,331.53,133.08,133.07,746.79]
["binance-futures","SOLUSDT",1764980333808,379.52,133.01,133.0,1333.3]
["binance-futures","SOLUSDT",1764980394481,760.9,132.87,132.86,1002.77]
["binance-futures","SOLUSDT",1764980417335,455.34,132.88,132.87,309.26]
["binance-futures","SOLUSDT",1764980455827,419.09,132.76,132.75,261.68]
["binance-futures","SOLUSDT",1764980490551,675.23,132.82,132.81,369.41]
["binance-futures","SOLUSDT",1764980561361,1298.17,132.91,132.9,54.59]
["binance-futures","SOLUSDT",1764980575981,606.25,132.92,132.91,261.13]
["binance-futures","SOLUSDT",1764980645128,213.19,132.88,132.87,1053.7]
["binance-futures","SOLUSDT",1764980662865,82.75,132.89,132.88,694.22]
["binance-futures","SOLUSDT",1764980720125,1003.6,132.89,132.88,549.8]
["binance-futures","SOLUSDT",1764980787324,1771.14,132.89,132.88,266.16]
["binance-futures","SOLUSDT",1764980802271,855.2,132.87,132.86,377.84]
["binance-futures","SOLUSDT",1764980873303,361.32,132.93,132.92,765.59]
["binance-futures","SOLUSDT",1764980899296,488.93,133.01,133.0,270.77]
["binance-futures","SOLUSDT",1764980960945,222.44,133.02,133.01,823.79]
["binance-futures","SOLUSDT",1764980986924,169.14,133.03,133.02,880.98]
["binance-futures","SOLUSDT",1764981049927,522.78,133.13,133.12,531.64]
["binance-futures","SOLUSDT",1764981100626,161.82,133.26,133.25,1064.46]
["binance-futures","SOLUSDT",1764981126729,733.15,133.3,133.29,672.99]
["binance-futures","SOLUSDT",1764981180366,234.88,133.22,133.21,387.11]
["binance-futures","SOLUSDT",1764981205713,579.62,133.27,133.26,488.38]
["binance-futures","SOLUSDT",1764981261316,456.28,133.37,133.36,676.96]
["binance-futures","SOLUSDT",1764981275543,376.85,133.38,133.37,328.61]
["binance-futures","SOLUSDT",1764981339685,2926.65,133.27,133.26,46.76]
["binance-futures","SOLUSDT",1764981355454,2023.91,133.26,133.25,158.67]
["binance-futures","SOLUSDT",1764981410180,682.06,133.25,133.24,116.36]
["binance-futures","SOLUSDT",1764981473639,403.45,133.34,133.33,1075.77]
["binance-futures","SOLUSDT",1764981487924,1007.95,133.35,133.34,102.5]
["binance-futures","SOLUSDT",1764981554953,329.09,133.37,133.36,476.25]
["binance-futures","SOLUSDT",1764981593750,747.11,133.47,133.46,380.7]
["binance-futures","SOLUSDT",1764981620264,1225.71,133.37,133.36,293.69]
["binance-futures","SOLUSDT",1764981641813,959.48,133.29,133.28,81.6]
["binance-futures","SOLUSDT",1764981697230,921.84,133.34,133.33,174.05]
["binance-futures","SOLUSDT",1764981724507,257.87,133.39,133.38,466.45]
["binance-futures","SOLUSDT",1764981781328,462.12,133.46,133.45,946.44]
["binance-futures","SOLUSDT",1764981834855,2291.18,133.54,133.53,826.41]
["binance-futures","SOLUSDT",1764981856473,985.46,133.56,133.55,898.46]
["binance-futures","SOLUSDT",1764981911826,611.32,133.58,133.57,87.59]
["binance-futures","SOLUSDT",1764981924063,213.2,133.54,133.53,1299.18]
["binance-futures","SOLUSDT",1764981993255,917.44,133.48,133.47,39.75]
["binance-futures","SOLUSDT",1764982010193,259.1,133.48,133.47,990.56]
["binance-futures","SOLUSDT",1764982084095,575.28,133.44,133.43,706.39]
["binance-futures","SOLUSDT",1764982109575,701.44,133.41,133.4,510.79]
["binance-futures","SOLUSDT",1764982155975,885.47,133.4,133.39,278.41]
["binance-futures","SOLUSDT",1764982226506,601.51,133.33,133.32,336.16]
["binance-futures","SOLUSDT",1764982240805,347.38,133.27,133.26,606.42]
["binance-futures","SOLUSDT",1764982299351,642.07,133.29,133.28,183.84]
["binance-futures","SOLUSDT",1764982329815,705.66,133.3,133.29,525.54]
["binance-futures","SOLUSDT",1764982400364,278.38,133.34,133.33,1109.44]
["binance-futures","SOLUSDT",1764982425969,731.6,133.31,133.3,455.06]
["binance-futures","SOLUSDT",1764982492889,880.82,133.31,133.3,76.39]
["binance-futures","SOLUSDT",1764982567561,1108.7,133.33,133.32,257.04]
["binance-futures","SOLUSDT",1764982599813,71.12,133.38,133.37,1000.52]
["binance-futures","SOLUSDT",1764982666512,68.18,133.39,133.38,628.12]
["binance-futures","SOLUSDT",1764982695092,201.47,133.36,133.35,621.5]
["binance-futures","SOLUSDT",1764982745211,398.69,133.47,133.46,505.91]
["binance-futures","SOLUSDT",1764982774037,238.26,133.43,133.42,430.48]
["binance-futures","SOLUSDT",1764982836698,885.95,133.24,133.23,346.97]
["binance-futures","SOLUSDT",1764982850706,715.39,133.25,133.24,265.71]
["binance-futures","SOLUSDT",1764982907862,519.89,133.18,133.17,176.32]
["binance-futures","SOLUSDT",1764982974501,303.02,133.26,133.25,874.06]
["binance-futures","SOLUSDT",1764982988747,682.22,133.31,133.3,477.74]
["binance-futures","SOLUSDT",1764983058628,1075.34,133.24,133.23,40.58]
["binance-futures","SOLUSDT",1764983073506,212.74,133.26,133.25,1252.66]
["binance-futures","SOLUSDT",1764983128344,578.46,133.18,133.17,487.13]
["binance-futures","SOLUSDT",1764983156214,563.35,133.16,133.15,336.72]
["binance-futures","SOLUSDT",1764983218628,950.04,133.17,133.16,589.98]
["binance-futures","SOLUSDT",1764983275961,123.96,133.2,133.19,1336.63]
["binance-futures","SOLUSDT",1764983318673,1355.68,133.31,133.3,369.96]
["binance-futures","SOLUSDT",1764983362567,78.91,133.35,133.34,1562.35]
["binance-futures","SOLUSDT",1764983390648,95.78,133.4,133.39,1029.01]
["binance-futures","SOLUSDT",1764983440493,2114.92,133.5,133.49,65.83]
["binance-futures","SOLUSDT",1764983456447,321.03,133.5,133.49,877.59]
["binance-futures","SOLUSDT",1764983525566,547.03,133.51,133.5,1020.61]
["binance-futures","SOLUSDT",1764983541268,216.71,133.54,133.53,1166.75]
["binance-futures","SOLUSDT",1764983614170,892.46,133.55,133.54,184.37]
["binance-futures","SOLUSDT",1764983674902,1890.83,133.54,133.53,80.94]
["binance-futures","SOLUSDT",1764983690055,176.21,133.56,133.55,1067.03]
["binance-futures","SOLUSDT",1764983759005,514.46,133.57,133.56,267.32]
["binance-futures","SOLUSDT",1764983772489,66.96,133.63,133.62,1541.9]
["binance-futures","SOLUSDT",1764983826064,1191.31,133.65,133.64,294.09]
["binance-futures","SOLUSDT",1764983846064,1238.71,133.64,133.63,275.86]
["binance-futures","SOLUSDT",1764983907349,2428.48,133.65,133.64,152.89]
["binance-futures","SOLUSDT",1764983932300,1235.39,133.7,133.69,222.31]
["binance-futures","SOLUSDT",1764983988293,631.25,133.67,133.66,301.89]
["binance-futures","SOLUSDT",1764984041516,99.42,133.63,133.62,1188.48]
["binance-futures","SOLUSDT",1764984067554,580.2,133.62,133.61,542.4]
["binance-futures","SOLUSDT",1764984121901,395.41,133.72,133.71,1158.77]
["binance-futures","SOLUSDT",1764984144954,518.35,133.71,133.7,496.08]
["binance-futures","SOLUSDT",1764984200110,192.84,133.73,133.72,830.37]
["binance-futures","SOLUSDT",1764984214534,751.86,133.75,133.74,265.67]
["binance-futures","SOLUSDT",1764984278084,368.55,133.65,133.64,944.43]
["binance-futures","SOLUSDT",1764984334475,352.93,133.57,133.56,407.2]
["binance-futures","SOLUSDT",1764984349312,356.28,133.57,133.56,1401.8]
["binance-futures","SOLUSDT",1764984390667,1125.53,133.49,133.48,204.0]
["binance-futures","SOLUSDT",1764984428970,985.27,133.44,133.43,2602.65]
["binance-futures","SOLUSDT",1764984500079,1227.18,133.51,133.5,235.09]
["binance-futures","SOLUSDT",1764984512622,442.52,133.54,133.53,465.57]
["binance-futures","SOLUSDT",1764984574535,384.61,133.59,133.58,2047.42]
["binance-futures","SOLUSDT",1764984599115,957.04,133.66,133.65,438.15]
["binance-futures","SOLUSDT",1764984649908,348.94,133.52,133.51,512.6]
["binance-futures","SOLUSDT",1764984704725,342.68,133.48,133.47,362.59]
["binance-futures","SOLUSDT",1764984730593,1060.22,133.43,133.42,559.66]
["binance-futures","SOLUSDT",1764984783006,133.07,133.38,133.37,1482.49]
["binance-futures","SOLUSDT",1764984808514,618.12,133.41,133.4,2084.75]
["binance-futures","SOLUSDT",1764984866246,732.41,133.4,133.39,637.65]
["binance-futures","SOLUSDT",1764984882085,485.41,133.4,133.39,514.37]
["binance-futures","SOLUSDT",1764984946176,1002.93,133.31,133.3,196.12]
["binance-futures","SOLUSDT",1764984962094,243.04,133.26,133.25,838.56]
["binance-futures","SOLUSDT",1764985022036,40.69,133.2,133.19,764.14]
["binance-futures","SOLUSDT",1764985080946,404.77,133.33,133.32,846.37]
["binance-futures","SOLUSDT",1764985093232,856.55,133.34,133.33,335.77]
["binance-futures","SOLUSDT",1764985161798,590.89,133.32,133.31,735.71]
["binance-futures","SOLUSDT",1764985178265,252.1,133.33,133.32,951.64]
["binance-futures","SOLUSDT",1764985232943,673.48,133.27,133.26,347.13]
["binance-futures","SOLUSDT",1764985260199,850.7,133.27,133.26,462.34]
["binance-futures","SOLUSDT",1764985310108,615.1,133.18,133.17,211.67]
["binance-futures","SOLUSDT",1764985336934,327.74,133.22,133.21,621.42]
["binance-futures","SOLUSDT",1764985391258,226.91,133.23,133.22,805.07]
["binance-futures","SOLUSDT",1764985456153,88.21,133.39,133.38,779.15]
["binance-futures","SOLUSDT",1764985474899,1069.84,133.37,133.36,543.38]
["binance-futures","SOLUSDT",1764985536658,82.18,133.34,133.33,801.68]
["binance-futures","SOLUSDT",1764985564000,512.92,133.32,133.31,230.61]
["binance-futures","SOLUSDT",1764985620627,218.44,133.5,133.49,1046.01]
["binance-futures","SOLUSDT",1764985634512,1842.1,133.47,133.46,189.82]
["binance-futures","SOLUSDT",1764985707590,201.65,133.47,133.46,964.32]
["binance-futures","SOLUSDT",1764985774802,785.34,133.52,133.51,1016.02]
["binance-futures","SOLUSDT",1764985789544,65.31,133.5,133.49,713.45]
["binance-futures","SOLUSDT",1764985862296,1209.79,133.59,133.58,395.18]
["binance-futures","SOLUSDT",1764985878280,158.19,133.58,133.57,607.79]
["binance-futures","SOLUSDT",1764985956104,898.52,133.56,133.55,25.98]
["binance-futures","SOLUSDT",1764985970542,774.02,133.52,133.51,324.53]
["binance-futures","SOLUSDT",1764986016855,288.82,133.41,133.4,850.81]
["binance-futures","SOLUSDT",1764986057763,368.54,133.48,133.47,1251.16]
["binance-futures","SOLUSDT",1764986117361,357.7,133.51,133.5,978.54]
["binance-futures","SOLUSDT",1764986190148,502.74,133.5,133.49,333.98]
["binance-futures","SOLUSDT",1764986221563,129.21,133.45,133.44,1210.72]
["binance-futures","SOLUSDT",1764986289393,320.75,133.45,133.44,1031.22]
["binance-futures","SOLUSDT",1764986317815,520.77,133.38,133.37,135.29]
["binance-futures","SOLUSDT",1764986396824,1487.2,133.42,133.41,130.15]
["binance-futures","SOLUSDT",1764986409095,1318.81,133.39,133.38,140.9]
["binance-futures","SOLUSDT",1764986485835,2036.5,133.36,133.35,173.45]
["binance-futures","SOLUSDT",1764986540502,1136.27,133.23,133.22,535.4]
["binance-futures","SOLUSDT",1764986562897,650.97,133.17,133.16,1309.7]
["binance-futures","SOLUSDT",1764986611871,2277.5,133.17,133.16,823.66]
["binance-futures","SOLUSDT",1764986638094,2537.51,133.17,133.16,1239.5]
["binance-futures","SOLUSDT",1764986690750,62.74,133.09,133.08,1053.39]
["binance-futures","SOLUSDT",1764986703516,1061.22,133.04,133.03,300.95]
["binance-futures","SOLUSDT",1764986747131,1340.36,132.86,132.85,81.86]
["binance-futures","SOLUSDT",1764986767588,523.18,132.85,132.84,920.49]
["binance-futures","SOLUSDT",1764986818976,413.52,132.86,132.85,1229.2]
["binance-futures","SOLUSDT",1764986841373,63.83,132.91,132.9,1271.97]
["binance-futures","SOLUSDT",1764986902507,761.6,132.9,132.89,1684.76]
["binance-futures","SOLUSDT",1764986958092,954.08,132.93,132.92,292.13]
["binance-futures","SOLUSDT",1764986986336,955.36,132.92,132.91,437.94]
["binance-futures","SOLUSDT",1764987038961,890.92,132.85,132.84,1075.99]
["binance-futures","SOLUSDT",1764987055378,348.59,132.86,132.85,948.25]
["binance-futures","SOLUSDT",1764987116246,876.87,133.04,133.03,429.88]
["binance-futures","SOLUSDT",1764987161728,2128.49,132.94,132.93,252.49]
["binance-futures","SOLUSDT",1764987196064,816.09,132.92,132.91,216.47]
["binance-futures","SOLUSDT",1764987250259,1604.11,133.03,133.02,291.67]
["binance-futures","SOLUSDT",1764987265727,284.88,133.05,133.04,744.27]
["binance-futures","SOLUSDT",1764987333887,1791.82,133.06,133.05,90.95]
["binance-futures","SOLUSDT",1764987348929,30.69,133.03,133.02,773.04]
["binance-futures","SOLUSDT",1764987420307,1378.92,132.97,132.96,404.8]
["binance-futures","SOLUSDT",1764987435259,180.33,132.97,132.96,1365.5]
["binance-futures","SOLUSDT",1764987492719,1057.47,133.1,133.09,453.48]
["binance-futures","SOLUSDT",1764987519707,350.94,133.0,132.99,746.88]
["binance-futures","SOLUSDT",1764987577866,209.96,132.9,132.89,668.07]
["binance-futures","SOLUSDT",1764987637105,303.21,132.95,132.94,714.12]
["binance-futures","SOLUSDT",1764987663018,245.94,133.01,133.0,635.79]
["binance-futures","SOLUSDT",1764987691479,670.71,133.02,133.01,736.41]
["binance-futures","SOLUSDT",1764987746842,671.98,133.02,133.01,806.05]
["binance-futures","SOLUSDT",1764987806426,924.39,133.01,133.0,220.8]
["binance-futures","SOLUSDT",1764987821134,2001.8,133.02,133.01,62.81]
["binance-futures","SOLUSDT",1764987900105,921.13,133.11,133.1,413.53]
["binance-futures","SOLUSDT",1764987959632,546.01,132.96,132.95,364.01]
["binance-futures","SOLUSDT",1764987985785,1172.34,132.98,132.97,182.06]
["binance-futures","SOLUSDT",1764988047508,270.27,132.97,132.96,1052.52]
["binance-futures","SOLUSDT",1764988061742,434.15,132.98,132.97,1080.71]
["binance-futures","SOLUSDT",1764988135557,78.7,132.88,132.87,969.61]
["binance-futures","SOLUSDT",1764988150507,999.09,132.87,132.86,115.44]
["binance-futures","SOLUSDT",1764988209807,964.98,132.85,132.84,346.34]
["binance-futures","SOLUSDT",1764988235470,285.5,132.83,132.82,1708.63]
["binance-futures","SOLUSDT",1764988292722,1364.59,132.85,132.84,586.38]
["binance-futures","SOLUSDT",1764988324596,32.7,132.88,132.87,1165.38]
["binance-futures","SOLUSDT",1764988384273,535.88,132.92,132.91,230.53]
["binance-futures","SOLUSDT",1764988444434,515.5,132.98,132.97,406.75]
["binance-futures","SOLUSDT",1764988470807,1098.98,133.0,132.99,224.04]
["binance-futures","SOLUSDT",1764988531053,877.31,132.98,132.97,123.55]
["binance-futures","SOLUSDT",1764988546304,874.27,133.01,133.0,19.87]
["binance-futures","SOLUSDT",1764988611570,112.37,133.19,133.18,558.52]
["binance-futures","SOLUSDT",1764988667083,665.53,133.05,133.04,391.77]
["binance-futures","SOLUSDT",1764988693714,1268.62,133.01,133.0,363.85]
["binance-futures","SOLUSDT",1764988755572,530.89,133.03,133.02,449.39]
["binance-futures","SOLUSDT",1764988773461,770.22,133.03,133.02,544.58]
["binance-futures","SOLUSDT",1764988849194,1741.53,133.1,133.09,32.88]
["binance-futures","SOLUSDT",1764988891721,225.22,133.1,133.09,439.51]
["binance-futures","SOLUSDT",1764988947462,1419.27,133.21,133.2,293.77]
["binance-futures","SOLUSDT",1764988964189,436.35,133.2,133.19,436.6]
["binance-futures","SOLUSDT",1764989026269,365.69,133.19,133.18,445.79]
["binance-futures","SOLUSDT",1764989056924,145.86,133.19,133.18,711.19]
["binance-futures","SOLUSDT",1764989127826,157.41,133.17,133.16,540.08]
["binance-futures","SOLUSDT",1764989199271,1547.27,133.14,133.13,97.28]
["binance-futures","SOLUSDT",1764989227205,559.39,133.16,133.15,861.05]
["binance-futures","SOLUSDT",1764989294238,842.17,133.22,133.21,224.04]
["binance-futures","SOLUSDT",1764989321607,85.67,133.2,133.19,1382.36]
["binance-futures","SOLUSDT",1764989388934,150.39,133.21,133.2,799.36]
["binance-futures","SOLUSDT",1764989408034,1364.48,133.22,133.21,143.01]
["binance-futures","SOLUSDT",1764989494213,631.93,133.24,133.23,56.31]
["binance-futures","SOLUSDT",1764989553869,834.75,133.19,133.18,437.19]
["binance-futures","SOLUSDT",1764989572016,557.4,133.21,133.2,738.4]
["binance-futures","SOLUSDT",1764989652717,52.46,133.36,133.35,1111.01]
["binance-futures","SOLUSDT",1764989666027,226.98,133.36,133.35,598.74]
["binance-futures","SOLUSDT",1764989732353,65.2,133.32,133.31,1009.74]
["binance-futures","SOLUSDT",1764989747558,675.53,133.34,133.33,332.38]
["binance-futures","SOLUSDT",1764989811764,321.35,133.29,133.28,543.76]
["binance-futures","SOLUSDT",1764989839005,293.11,133.31,133.3,598.6]
["binance-futures","SOLUSDT",1764989908886,123.94,133.31,133.3,852.45]
["binance-futures","SOLUSDT",1764989936541,874.93,133.32,133.31,428.29]
["binance-futures","SOLUSDT",1764990000596,426.53,133.37,133.36,956.66]
["binance-futures","SOLUSDT",1764990062060,1600.49,133.35,133.34,128.57]
["binance-futures","SOLUSDT",1764990090332,568.96,133.36,133.35,182.22]
["binance-futures","SOLUSDT",1764990128645,674.91,133.28,133.27,311.79]
["binance-futures","SOLUSDT",1764990161960,553.97,133.43,133.42,817.95]
["binance-futures","SOLUSDT",1764990214938,1445.44,133.54,133.53,213.48]
["binance-futures","SOLUSDT",1764990265941,1473.57,133.65,133.64,25.84]
["binance-futures","SOLUSDT",1764990286196,185.46,133.69,133.68,681.8]
["binance-futures","SOLUSDT",1764990335713,1325.57,133.65,133.64,58.59]
["binance-futures","SOLUSDT",1764990348724,428.05,133.68,133.67,552.68]
["binance-futures","SOLUSDT",1764990401247,519.11,133.87,133.86,215.15]
["binance-futures","SOLUSDT",1764990412484,221.31,133.96,133.95,480.15]
["binance-futures","SOLUSDT",1764990461954,353.7,133.93,133.92,665.2]
["binance-futures","SOLUSDT",1764990475126,306.4,133.99,133.98,989.77]
["binance-futures","SOLUSDT",1764990522221,783.62,133.89,133.88,133.11]
["binance-futures","SOLUSDT",1764990542295,51.34,133.85,133.84,610.15]
["binance-futures","SOLUSDT",1764990592217,53.04,133.99,133.98,565.8]
["binance-futures","SOLUSDT",1764990636007,1376.31,133.91,133.9,466.61]
["binance-futures","SOLUSDT",1764990658373,302.53,133.94,133.93,1288.43]
["binance-futures","SOLUSDT",1764990712283,214.39,133.98,133.97,391.21]
["binance-futures","SOLUSDT",1764990735210,178.82,133.99,133.98,798.97]
["binance-futures","SOLUSDT",1764990787127,758.35,133.92,133.91,521.4]
["binance-futures","SOLUSDT",1764990840081,750.92,133.89,133.88,227.5]
["binance-futures","SOLUSDT",1764990864947,711.53,133.9,133.89,742.6]
["binance-futures","SOLUSDT",1764990916565,1513.57,134.0,133.99,968.0]
["binance-futures","SOLUSDT",1764990927920,1438.18,133.95,133.94,311.31]
["binance-futures","SOLUSDT",1764990989040,1445.01,133.77,133.76,302.85]
["binance-futures","SOLUSDT",1764991000550,515.43,133.72,133.71,601.9]
["binance-futures","SOLUSDT",1764991063342,1448.73,133.73,133.72,243.63]
["binance-futures","SOLUSDT",1764991075996,565.29,133.76,133.75,437.95]
["binance-futures","SOLUSDT",1764991129960,234.92,133.73,133.72,759.06]
["binance-futures","SOLUSDT",1764991155295,892.43,133.74,133.73,231.24]
["binance-futures","SOLUSDT",1764991215565,481.13,133.7,133.69,543.72]
["binance-futures","SOLUSDT",1764991237943,425.23,133.68,133.67,318.02]
["binance-futures","SOLUSDT",1764991288874,524.9,133.7,133.69,549.61]
["binance-futures","SOLUSDT",1764991349953,678.88,133.74,133.73,138.54]
["binance-futures","SOLUSDT",1764991376142,390.79,133.76,133.75,735.04]
["binance-futures","SOLUSDT",1764991438559,127.21,133.74,133.73,260.47]
["binance-futures","SOLUSDT",1764991456585,603.29,133.75,133.74,363.61]
["binance-futures","SOLUSDT",1764991533748,1014.58,133.69,133.68,140.23]
["binance-futures","SOLUSDT",1764991589057,1202.68,133.52,133.51,170.28]
["binance-futures","SOLUSDT",1764991595227,484.55,133.48,133.47,517.84]
["binance-futures","SOLUSDT",1764991674488,244.62,133.53,133.52,848.03]
["binance-futures","SOLUSDT",1764991690661,816.48,133.55,133.54,245.94]
["binance-futures","SOLUSDT",1764991765110,219.15,133.54,133.53,389.11]
["binance-futures","SOLUSDT",1764991782295,276.16,133.54,133.53,350.7]
["binance-futures","SOLUSDT",1764991856015,740.6,133.46,133.45,250.49]
["binance-futures","SOLUSDT",1764991870136,378.22,133.46,133.45,734.61]
["binance-futures","SOLUSDT",1764991925406,126.06,133.64,133.63,656.29]
["binance-futures","SOLUSDT",1764991946217,148.67,133.61,133.6,571.35]
["binance-futures","SOLUSDT",1764992001149,2479.57,133.75,133.74,31.24]
["binance-futures","SOLUSDT",1764992064846,757.0,133.76,133.75,213.01]
["binance-futures","SOLUSDT",1764992088268,569.49,133.85,133.84,372.59]
["binance-futures","SOLUSDT",1764992143317,1338.78,133.71,133.7,457.61]
["binance-futures","SOLUSDT",1764992172157,645.94,133.74,133.73,523.04]
["binance-futures","SOLUSDT",1764992227942,214.03,133.7,133.69,723.74]
["binance-futures","SOLUSDT",1764992290545,194.52,133.68,133.67,835.19]
["binance-futures","SOLUSDT",1764992319508,509.16,133.73,133.72,317.89]
["binance-futures","SOLUSDT",1764992383621,451.1,133.69,133.68,350.74]
["binance-futures","SOLUSDT",1764992398962,310.21,133.68,133.67,1007.86]
["binance-futures","SOLUSDT",1764992469455,681.75,133.6,133.59,598.58]
["binance-futures","SOLUSDT",1764992483315,443.46,133.56,133.55,417.46]
["binance-futures","SOLUSDT",1764992559944,628.45,133.62,133.61,681.48]
["binance-futures","SOLUSDT",1764992574353,494.43,133.68,133.67,556.09]
["binance-futures","SOLUSDT",1764992640125,38.81,133.75,133.74,933.41]
["binance-futures","SOLUSDT",1764992668707,56.14,133.75,133.74,1491.46]
["binance-futures","SOLUSDT",1764992730464,260.46,133.76,133.75,893.74]
["binance-futures","SOLUSDT",1764992788226,2.46,133.82,133.81,2043.6]
["binance-futures","SOLUSDT",1764992817264,391.64,133.85,133.84,412.49]
["binance-futures","SOLUSDT",1764992870270,55.53,133.7,133.69,1799.6]
["binance-futures","SOLUSDT",1764992898180,572.19,133.71,133.7,578.45]
["binance-futures","SOLUSDT",1764992966911,765.42,133.73,133.72,512.6]
["binance-futures","SOLUSDT",1764993031707,375.43,133.68,133.67,1803.09]
["binance-futures","SOLUSDT",1764993062837,513.81,133.69,133.68,397.38]
["binance-futures","SOLUSDT",1764993129378,625.27,133.67,133.66,811.11]
["binance-futures","SOLUSDT",1764993158020,1943.99,133.69,133.68,280.51]
["binance-futures","SOLUSDT",1764993221116,675.77,133.6,133.59,159.11]
["binance-futures","SOLUSDT",1764993239445,1380.13,133.6,133.59,32.86]
["binance-futures","SOLUSDT",1764993323991,138.19,133.65,133.64,2170.41]
["binance-futures","SOLUSDT",1764993340863,914.76,133.65,133.64,401.74]
["binance-futures","SOLUSDT",1764993430468,1434.95,133.65,133.64,400.01]
["binance-futures","SOLUSDT",1764993435129,1032.83,133.65,133.64,145.99]
["binance-futures","SOLUSDT",1764993503964,1248.05,133.61,133.6,290.07]
["binance-futures","SOLUSDT",1764993534832,485.95,133.64,133.63,979.26]
["binance-futures","SOLUSDT",1764993607206,826.36,133.61,133.6,413.92]
["binance-futures","SOLUSDT",1764993669013,503.4,133.57,133.56,804.31]
["binance-futures","SOLUSDT",1764993693160,1395.82,133.54,133.53,384.2]
["binance-futures","SOLUSDT",1764993749790,778.43,133.66,133.65,306.92]
["binance-futures","SOLUSDT",1764993775041,243.12,133.64,133.63,658.55]
["binance-futures","SOLUSDT",1764993833379,570.92,133.59,133.58,290.32]
["binance-futures","SOLUSDT",1764993894461,1711.41,133.54,133.53,100.36]
["binance-futures","SOLUSDT",1764993921678,1901.16,133.54,133.53,130.79]
["binance-futures","SOLUSDT",1764993978550,833.05,133.53,133.52,226.76]
["binance-futures","SOLUSDT",1764993995402,376.37,133.57,133.56,674.22]
["binance-futures","SOLUSDT",1764994063424,508.78,133.59,133.58,674.16]
["binance-futures","SOLUSDT",1764994077436,257.98,133.59,133.58,709.85]
["binance-futures","SOLUSDT",1764994141632,25.56,133.57,133.56,1375.01]
["binance-futures","SOLUSDT",1764994157653,894.42,133.57,133.56,186.42]
["binance-futures","SOLUSDT",1764994216809,2045.3,133.52,133.51,28.33]
["binance-futures","SOLUSDT",1764994239044,1473.2,133.44,133.43,65.64]
["binance-futures","SOLUSDT",1764994288085,376.54,133.31,133.3,1223.38]
["binance-futures","SOLUSDT",1764994350256,1795.14,133.39,133.38,157.38]
["binance-futures","SOLUSDT",1764994366099,871.21,133.38,133.37,530.71]
["binance-futures","SOLUSDT",1764994426300,722.95,133.27,133.26,645.73]
["binance-futures","SOLUSDT",1764994450736,1547.31,133.24,133.23,719.55]
["binance-futures","SOLUSDT",1764994499866,734.49,133.22,133.21,343.59]
["binance-futures","SOLUSDT",1764994534280,278.79,133.26,133.25,1341.75]
["binance-futures","SOLUSDT",1764994572627,481.41,133.33,133.32,452.29]
["binance-futures","SOLUSDT",1764994629257,30.26,133.33,133.32,938.96]
["binance-futures","SOLUSDT",1764994652575,642.14,133.39,133.38,593.57]
["binance-futures","SOLUSDT",1764994712545,284.25,133.22,133.21,793.13]
["binance-futures","SOLUSDT",1764994727332,840.21,133.2,133.19,717.81]
["binance-futures","SOLUSDT",1764994797835,302.21,133.17,133.16,817.62]
["binance-futures","SOLUSDT",1764994812310,6470.48,133.24,133.23,1189.31]
["binance-futures","SOLUSDT",1764994871787,1479.04,133.23,133.22,375.68]
["binance-futures","SOLUSDT",1764994897390,447.92,133.18,133.17,726.63]
["binance-futures","SOLUSDT",1764994958686,1381.1,133.24,133.23,130.38]
["binance-futures","SOLUSDT",1764994987541,1502.85,133.26,133.25,114.91]
["binance-futures","SOLUSDT",1764995042977,1121.98,133.25,133.24,126.11]
["binance-futures","SOLUSDT",1764995103778,926.96,133.23,133.22,817.77]
["binance-futures","SOLUSDT",1764995122722,1560.87,133.14,133.13,269.47]
["binance-futures","SOLUSDT",1764995171936,561.01,133.23,133.22,138.89]
["binance-futures","SOLUSDT",1764995195482,575.74,133.27,133.26,367.03]
["binance-futures","SOLUSDT",1764995256678,390.37,133.24,133.23,417.43]
["binance-futures","SOLUSDT",1764995316388,606.43,133.23,133.22,456.97]
["binance-futures","SOLUSDT",1764995342798,389.22,133.22,133.21,417.63]
["binance-futures","SOLUSDT",1764995403619,609.91,133.23,133.22,318.65]
["binance-futures","SOLUSDT",1764995416634,546.27,133.23,133.22,275.85]
["binance-futures","SOLUSDT",1764995478941,374.85,133.3,133.29,311.37]
["binance-futures","SOLUSDT",1764995494014,107.71,133.28,133.27,896.87]
["binance-futures","SOLUSDT",1764995555911,274.25,133.12,133.11,622.53]
["binance-futures","SOLUSDT",1764995570694,425.85,133.14,133.13,374.17]
["binance-futures","SOLUSDT",1764995612622,545.63,133.19,133.18,429.58]
["binance-futures","SOLUSDT",1764995647244,689.28,133.33,133.32,542.36]
["binance-futures","SOLUSDT",1764995695074,258.64,133.44,133.43,1187.27]
["binance-futures","SOLUSDT",1764995736735,29.97,133.45,133.44,1225.83]
["binance-futures","SOLUSDT",1764995751942,711.13,133.46,133.45,636.62]
["binance-futures","SOLUSDT",1764995807498,333.32,133.45,133.44,210.6]
["binance-futures","SOLUSDT",1764995831790,920.82,133.36,133.35,291.55]
["binance-futures","SOLUSDT",1764995889512,609.28,133.33,133.32,393.77]
["binance-futures","SOLUSDT",1764995952403,172.15,133.3,133.29,907.97]
["binance-futures","SOLUSDT",1764995982285,375.98,133.34,133.33,601.32]
["binance-futures","SOLUSDT",1764996044524,1284.3,133.44,133.43,69.57]
["binance-futures","SOLUSDT",1764996069910,506.69,133.43,133.42,1129.13]
["binance-futures","SOLUSDT",1764996136804,233.56,133.33,133.32,712.25]
["binance-futures","SOLUSDT",1764996162663,525.1,133.27,133.26,663.19]
["binance-futures","SOLUSDT",1764996225566,257.27,133.26,133.25,472.34]
["binance-futures","SOLUSDT",1764996239640,278.33,133.27,133.26,1352.82]
["binance-futures","SOLUSDT",1764996299211,1450.54,133.2,133.19,61.87]
["binance-futures","SOLUSDT",1764996325344,139.75,132.97,132.96,594.93]
["binance-futures","SOLUSDT",1764996377669,1036.73,133.07,133.06,2426.73]
["binance-futures","SOLUSDT",1764996447856,1679.6,133.13,133.12,235.24]
["binance-futures","SOLUSDT",1764996462424,1298.07,133.12,133.11,276.05]
["binance-futures","SOLUSDT",1764996521978,1266.19,133.05,133.04,1067.37]
["binance-futures","SOLUSDT",1764996552119,1964.95,133.06,133.05,380.87]
["binance-futures","SOLUSDT",1764996609651,1002.9,133.17,133.16,1727.56]
["binance-futures","SOLUSDT",1764996636576,2474.13,133.17,133.16,150.98]
["binance-futures","SOLUSDT",1764996708230,2028.55,133.09,133.08,81.05]
["binance-futures","SOLUSDT",1764996760688,409.4,133.12,133.11,1394.85]
["binance-futures","SOLUSDT",1764996799694,3618.01,133.17,133.16,122.96]
["binance-futures","SOLUSDT",1764996868999,1442.93,133.14,133.13,443.8]
["binance-futures","SOLUSDT",1764996889579,982.07,133.15,133.14,169.3]
["binance-futures","SOLUSDT",1764996968560,287.53,133.18,133.17,1545.85]
["binance-futures","SOLUSDT",1764996987848,434.98,133.18,133.17,1270.55]
["binance-futures","SOLUSDT",1764997069985,2465.74,133.17,133.16,748.36]
["binance-futures","SOLUSDT",1764997085824,466.97,133.17,133.16,594.01]
["binance-futures","SOLUSDT",1764997152004,68.26,133.07,133.06,1954.54]
["binance-futures","SOLUSDT",1764997220387,388.76,133.19,133.18,977.46]
["binance-futures","SOLUSDT",1764997234330,460.78,133.19,133.18,1105.93]
["binance-futures","SOLUSDT",1764997285437,674.63,133.28,133.27,1403.74]
["binance-futures","SOLUSDT",1764997296385,456.3,133.32,133.31,1392.73]
["binance-futures","SOLUSDT",1764997363554,1154.97,133.29,133.28,375.49]
["binance-futures","SOLUSDT",1764997392267,858.48,133.25,133.24,507.04]
["binance-futures","SOLUSDT",1764997461079,508.18,133.21,133.2,464.83]
["binance-futures","SOLUSDT",1764997535605,143.13,133.25,133.24,1104.87]
["binance-futures","SOLUSDT",1764997570299,1468.67,133.24,133.23,152.98]
["binance-futures","SOLUSDT",1764997640634,202.77,133.2,133.19,532.38]
["binance-futures","SOLUSDT",1764997667049,773.43,133.2,133.19,203.36]
["binance-futures","SOLUSDT",1764997732902,882.63,133.19,133.18,247.36]
["binance-futures","SOLUSDT",1764997750952,386.94,133.22,133.21,1166.34]
["binance-futures","SOLUSDT",1764997832846,1304.74,133.27,133.26,90.95]
["binance-futures","SOLUSDT",1764997847072,129.64,133.26,133.25,1031.04]
["binance-futures","SOLUSDT",1764997913899,482.65,133.19,133.18,232.05]
["binance-futures","SOLUSDT",1764997967454,802.34,133.22,133.21,352.03]
["binance-futures","SOLUSDT",1764998028373,400.1,133.23,133.22,407.71]
["binance-futures","SOLUSDT",1764998126332,250.27,133.21,133.2,1595.72]
["binance-futures","SOLUSDT",1764998147480,809.15,133.19,133.18,297.9]
["binance-futures","SOLUSDT",1764998212921,648.6,133.08,133.07,627.31]
["binance-futures","SOLUSDT",1764998237836,989.51,133.04,133.03,563.42]
["binance-futures","SOLUSDT",1764998296875,1305.68,132.9,132.89,63.5]
["binance-futures","SOLUSDT",1764998319304,578.84,132.94,132.93,587.97]
["binance-futures","SOLUSDT",1764998372912,530.76,132.94,132.93,145.8]
["binance-futures","SOLUSDT",1764998427821,403.01,133.09,133.08,863.09]
["binance-futures","SOLUSDT",1764998457735,161.87,133.09,133.08,1415.25]
["binance-futures","SOLUSDT",1764998522234,793.15,133.0,132.99,983.68]
["binance-futures","SOLUSDT",1764998537963,1326.99,133.0,132.99,813.64]
["binance-futures","SOLUSDT",1764998615303,1602.99,133.0,132.99,16.77]
["binance-futures","SOLUSDT",1764998641580,714.1,133.0,132.99,180.95]
["binance-futures","SOLUSDT",1764998722815,420.93,133.04,133.03,512.84]
["binance-futures","SOLUSDT",1764998739510,611.4,133.01,133.0,598.5]
["binance-futures","SOLUSDT",1764998805223,376.83,132.92,132.91,2457.64]
["binance-futures","SOLUSDT",1764998883085,230.25,132.92,132.91,710.11]
["binance-futures","SOLUSDT",1764998900736,468.78,132.89,132.88,634.81]
["binance-futures","SOLUSDT",1764998970448,529.38,133.01,133.0,941.06]
["binance-futures","SOLUSDT",1764999001749,1365.54,132.99,132.98,366.87]
["binance-futures","SOLUSDT",1764999072504,599.13,132.94,132.93,730.49]
["binance-futures","SOLUSDT",1764999101777,147.99,132.95,132.94,823.97]
["binance-futures","SOLUSDT",1764999169662,862.42,132.99,132.98,550.42]
["binance-futures","SOLUSDT",1764999240106,616.36,132.93,132.92,106.24]
["binance-futures","SOLUSDT",1764999281054,573.84,132.92,132.91,283.06]
["binance-futures","SOLUSDT",1764999328177,33.28,132.99,132.98,1933.04]
["binance-futures","SOLUSDT",1764999362380,877.66,133.0,132.99,465.32]
["binance-futures","SOLUSDT",1764999431963,409.89,133.03,133.02,701.84]
["binance-futures","SOLUSDT",1764999449433,313.66,133.04,133.03,1353.57]
["binance-futures","SOLUSDT",1764999530030,483.34,133.07,133.06,797.46]
["binance-futures","SOLUSDT",1764999549176,846.4,133.02,133.01,251.66]
["binance-futures","SOLUSDT",1764999623190,114.57,133.06,133.05,1296.86]
["binance-futures","SOLUSDT",1764999703615,34.71,133.09,133.08,1740.72]
["binance-futures","SOLUSDT",1764999723611,1128.98,133.1,133.09,266.19]
["binance-futures","SOLUSDT",1764999811519,553.75,133.1,133.09,542.95]
["binance-futures","SOLUSDT",1764999830406,497.75,133.1,133.09,744.39]
["binance-futures","SOLUSDT",1764999901765,632.14,132.99,132.98,562.78]
["binance-futures","SOLUSDT",1764999926138,373.43,133.01,133.0,616.57]
["binance-futures","SOLUSDT",1764999995047,138.87,133.03,133.02,779.46]
["binance-futures","SOLUSDT",1765000066759,180.53,133.08,133.07,1401.19]
["binance-futures","SOLUSDT",1765000097884,644.86,133.05,133.04,414.55]
["binance-futures","SOLUSDT",1765000164576,744.35,133.09,133.08,658.43]
["binance-futures","SOLUSDT",1765000199214,149.35,133.12,133.11,986.33]
["binance-futures","SOLUSDT",1765000268060,421.66,133.12,133.11,513.23]
["binance-futures","SOLUSDT",1765000283089,240.28,133.15,133.14,762.32]
["binance-futures","SOLUSDT",1765000365531,502.92,133.15,133.14,1159.08]
["binance-futures","SOLUSDT",1765000384003,475.98,133.14,133.13,638.58]
["binance-futures","SOLUSDT",1765000465966,533.55,133.15,133.14,1160.31]
["binance-futures","SOLUSDT",1765000485705,532.05,133.13,133.12,393.22]
["binance-futures","SOLUSDT",1765000555198,136.8,133.18,133.17,1005.87]
["binance-futures","SOLUSDT",1765000604935,446.46,133.12,133.11,539.77]
["binance-futures","SOLUSDT",1765000650163,720.68,133.1,133.09,752.11]
["binance-futures","SOLUSDT",1765000723331,874.09,133.08,133.07,329.32]
["binance-futures","SOLUSDT",1765000754760,1668.37,133.01,133.0,958.31]
["binance-futures","SOLUSDT",1765000819527,1092.72,132.9,132.89,778.07]
["binance-futures","SOLUSDT",1765000848983,1477.34,132.88,132.87,58.78]
["binance-futures","SOLUSDT",1765000896983,375.2,132.79,132.78,537.41]
["binance-futures","SOLUSDT",1765000949922,1106.44,132.77,132.76,1590.29]
["binance-futures","SOLUSDT",1765000973666,146.09,132.82,132.81,1843.67]
["binance-futures","SOLUSDT",1765001030210,1469.65,132.9,132.89,198.15]
["binance-futures","SOLUSDT",1765001055802,735.71,132.9,132.89,835.5]
["binance-futures","SOLUSDT",1765001116860,40.3,132.88,132.87,2016.06]
["binance-futures","SOLUSDT",1765001131985,1363.69,132.93,132.92,99.53]
["binance-futures","SOLUSDT",1765001212770,427.13,132.96,132.95,1113.52]
["binance-futures","SOLUSDT",1765001227356,164.05,132.96,132.95,2358.44]
["binance-futures","SOLUSDT",1765001289808,1208.25,133.03,133.02,454.65]
["binance-futures","SOLUSDT",1765001365003,1660.46,133.0,132.99,233.86]
["binance-futures","SOLUSDT",1765001384233,595.72,133.0,132.99,702.03]
["binance-futures","SOLUSDT",1765001460148,1239.31,132.96,132.95,285.2]
["binance-futures","SOLUSDT",1765001475724,505.61,132.96,132.95,475.29]
["binance-futures","SOLUSDT",1765001553862,935.62,132.96,132.95,531.05]
["binance-futures","SOLUSDT",1765001585063,1254.48,132.91,132.9,615.75]
["binance-futures","SOLUSDT",1765001665173,170.65,133.0,132.99,2139.29]
["binance-futures","SOLUSDT",1765001733840,302.5,133.02,133.01,844.48]
["binance-futures","SOLUSDT",1765001767232,1197.5,132.96,132.95,183.39]
["binance-futures","SOLUSDT",1765001840580,1031.29,133.01,133.0,380.22]
["binance-futures","SOLUSDT",1765001906684,2110.5,132.94,132.93,254.4]
["binance-futures","SOLUSDT",1765001946855,811.62,132.96,132.95,247.64]
["binance-futures","SOLUSDT",1765001964792,936.7,132.95,132.94,251.28]
["binance-futures","SOLUSDT",1765002052836,391.16,132.96,132.95,1083.77]
["binance-futures","SOLUSDT",1765002067964,1977.55,132.91,132.9,479.39]
["binance-futures","SOLUSDT",1765002147069,254.77,132.98,132.97,837.65]
["binance-futures","SOLUSDT",1765002216678,850.84,132.97,132.96,232.71]
["binance-futures","SOLUSDT",1765002233210,871.45,132.95,132.94,303.86]
["binance-futures","SOLUSDT",1765002313403,28.24,133.02,133.01,722.5]
["binance-futures","SOLUSDT",1765002331715,901.86,133.06,133.05,295.37]
["binance-futures","SOLUSDT",1765002407417,882.09,133.0,132.99,415.33]
["binance-futures","SOLUSDT",1765002440774,1069.32,133.0,132.99,443.58]
["binance-futures","SOLUSDT",1765002512766,612.57,133.08,133.07,958.99]
["binance-futures","SOLUSDT",1765002546434,217.58,133.08,133.07,703.72]
["binance-futures","SOLUSDT",1765002603547,407.77,133.13,133.12,775.91]
["binance-futures","SOLUSDT",1765002667028,231.54,133.06,133.05,961.87]
["binance-futures","SOLUSDT",1765002698798,434.38,133.08,133.07,863.03]
["binance-futures","SOLUSDT",1765002767637,117.66,133.13,133.12,1046.74]
["binance-futures","SOLUSDT",1765002799507,121.79,133.14,133.13,825.83]
["binance-futures","SOLUSDT",1765002867105,1332.7,133.17,133.16,173.25]
["binance-futures","SOLUSDT",1765002881496,1610.45,133.1,133.09,92.69]
["binance-futures","SOLUSDT",1765002958660,1562.09,133.11,133.1,38.9]
["binance-futures","SOLUSDT",1765002975138,272.72,133.1,133.09,1132.22]
["binance-futures","SOLUSDT",1765003035041,1393.65,133.09,133.08,340.87]
["binance-futures","SOLUSDT",1765003117761,1554.15,133.0,132.99,17.04]
["binance-futures","SOLUSDT",1765003136263,433.94,133.04,133.03,821.35]
["binance-futures","SOLUSDT",1765003204856,115.02,133.02,133.01,1627.73]
["binance-futures","SOLUSDT",1765003233532,750.05,132.94,132.93,117.81]
["binance-futures","SOLUSDT",1765003294019,807.6,132.93,132.92,139.19]
["binance-futures","SOLUSDT",1765003325239,822.4,132.95,132.94,803.08]
["binance-futures","SOLUSDT",1765003399334,544.86,132.91,132.9,687.81]
["binance-futures","SOLUSDT",1765003468740,364.12,132.88,132.87,576.78]
["binance-futures","SOLUSDT",1765003498112,928.47,132.86,132.85,584.97]
["binance-futures","SOLUSDT",1765003556266,347.87,132.86,132.85,1610.58]
["binance-futures","SOLUSDT",1765003580668,899.7,132.84,132.83,673.34]
["binance-futures","SOLUSDT",1765003648793,410.79,132.85,132.84,1474.24]
["binance-futures","SOLUSDT",1765003667857,1695.28,132.86,132.85,331.82]
["binance-futures","SOLUSDT",1765003747425,1593.69,132.88,132.87,271.48]
["binance-futures","SOLUSDT",1765003812225,626.01,132.88,132.87,467.64]
["binance-futures","SOLUSDT",1765003851018,1178.93,132.88,132.87,323.12]
["binance-futures","SOLUSDT",1765003918550,740.66,132.89,132.88,325.34]
["binance-futures","SOLUSDT",1765003933854,774.75,132.96,132.95,744.59]
["binance-futures","SOLUSDT",1765004008186,17.56,132.9,132.89,1537.52]
["binance-futures","SOLUSDT",1765004028065,607.0,132.91,132.9,411.26]
["binance-futures","SOLUSDT",1765004097159,411.75,132.87,132.86,1475.5]
["binance-futures","SOLUSDT",1765004126343,220.57,132.9,132.89,1161.08]
["binance-futures","SOLUSDT",1765004199525,564.42,132.93,132.92,767.52]
["binance-futures","SOLUSDT",1765004234523,767.63,132.89,132.88,161.96]
["binance-futures","SOLUSDT",1765004306501,26.15,132.88,132.87,1332.12]
["binance-futures","SOLUSDT",1765004381263,138.49,132.86,132.85,2626.0]
["binance-futures","SOLUSDT",1765004410169,1065.79,132.89,132.88,359.25]
["binance-futures","SOLUSDT",1765004443043,289.95,132.88,132.87,1913.87]
["binance-futures","SOLUSDT",1765004488849,894.45,132.91,132.9,149.84]
["binance-futures","SOLUSDT",1765004564836,49.0,132.89,132.88,931.25]
["binance-futures","SOLUSDT",1765004579461,369.48,132.88,132.87,757.62]
["binance-futures","SOLUSDT",1765004654107,335.59,132.88,132.87,740.92]
["binance-futures","SOLUSDT",1765004721790,156.94,132.91,132.9,769.5]
["binance-futures","SOLUSDT",1765004734872,2141.96,132.9,132.89,298.29]
["binance-futures","SOLUSDT",1765004823156,1464.22,132.94,132.93,1110.56]
["binance-futures","SOLUSDT",1765004841250,217.92,132.97,132.96,900.26]
["binance-futures","SOLUSDT",1765004910422,237.43,133.05,133.04,920.18]
["binance-futures","SOLUSDT",1765004926238,708.53,133.0,132.99,496.91]
["binance-futures","SOLUSDT",1765004985774,554.87,133.03,133.02,344.77]
["binance-futures","SOLUSDT",1765005005638,626.68,133.06,133.05,413.56]
["binance-futures","SOLUSDT",1765005067897,1283.04,132.97,132.96,328.59]
["binance-futures","SOLUSDT",1765005130822,257.28,132.98,132.97,801.3]
["binance-futures","SOLUSDT",1765005157753,65.24,133.0,132.99,832.9]
["binance-futures","SOLUSDT",1765005223322,1853.3,133.02,133.01,646.17]
["binance-futures","SOLUSDT",1765005254173,176.8,133.01,133.0,856.83]
["binance-futures","SOLUSDT",1765005325507,1369.76,133.02,133.01,684.39]
["binance-futures","SOLUSDT",1765005349880,888.27,133.02,133.01,727.84]
["binance-futures","SOLUSDT",1765005439265,2564.04,133.07,133.06,413.8]
["binance-futures","SOLUSDT",1765005458698,1983.94,133.06,133.05,984.2]
["binance-futures","SOLUSDT",1765005537943,124.67,132.98,132.97,720.42]
["binance-futures","SOLUSDT",1765005603289,1031.52,133.11,133.1,445.29]
["binance-futures","SOLUSDT",1765005619114,2454.0,133.09,133.08,150.53]
["binance-futures","SOLUSDT",1765005689518,976.11,133.04,133.03,363.01]
["binance-futures","SOLUSDT",1765005739600,595.65,133.05,133.04,686.78]
["binance-futures","SOLUSDT",1765005781928,461.61,132.97,132.96,861.19]
["binance-futures","SOLUSDT",1765005811114,371.09,133.09,133.08,958.7]
["binance-futures","SOLUSDT",1765005889645,686.59,133.07,133.06,604.75]
["binance-futures","SOLUSDT",1765005924747,1400.43,133.07,133.06,595.22]
["binance-futures","SOLUSDT",1765005986462,1971.6,132.86,132.85,333.15]
["binance-futures","SOLUSDT",1765006049203,1741.18,132.86,132.85,509.79]
["binance-futures","SOLUSDT",1765006082796,1034.88,132.91,132.9,797.29]
["binance-futures","SOLUSDT",1765006152112,1206.57,132.79,132.78,401.36]
["binance-futures","SOLUSDT",1765006165090,1813.93,132.8,132.79,305.63]
["binance-futures","SOLUSDT",1765006230508,616.82,132.68,132.67,268.21]
["binance-futures","SOLUSDT",1765006244698,1007.52,132.63,132.62,105.55]
["binance-futures","SOLUSDT",1765006296694,891.47,132.6,132.59,437.67]
["binance-futures","SOLUSDT",1765006313302,533.38,132.58,132.57,846.88]
["binance-futures","SOLUSDT",1765006362644,289.07,132.69,132.68,1514.85]
["binance-futures","SOLUSDT",1765006431053,356.4,132.83,132.82,963.54]
["binance-futures","SOLUSDT",1765006444514,654.18,132.85,132.84,415.49]
["binance-futures","SOLUSDT",1765006520459,1647.92,132.77,132.76,180.88]
["binance-futures","SOLUSDT",1765006536322,83.31,132.8,132.79,1343.83]
["binance-futures","SOLUSDT",1765006605080,1812.98,132.85,132.84,705.82]
["binance-futures","SOLUSDT",1765006636666,37.0,132.87,132.86,827.32]
["binance-futures","SOLUSDT",1765006703121,1933.45,132.86,132.85,57.15]
["binance-futures","SOLUSDT",1765006765115,202.55,132.73,132.72,950.35]
["binance-futures","SOLUSDT",1765006793834,638.61,132.81,132.8,760.38]
["binance-futures","SOLUSDT",1765006857318,341.95,132.82,132.81,662.28]
["binance-futures","SOLUSDT",1765006886369,1004.02,132.87,132.86,435.64]
["binance-futures","SOLUSDT",1765006929316,61.43,132.95,132.94,1486.49]
["binance-futures","SOLUSDT",1765006965223,1080.09,132.92,132.91,324.87]
["binance-futures","SOLUSDT",1765007042245,1307.56,132.86,132.85,253.39]
["binance-futures","SOLUSDT",1765007118582,1057.95,132.86,132.85,554.8]
["binance-futures","SOLUSDT",1765007135816,849.64,132.91,132.9,65.09]
["binance-futures","SOLUSDT",1765007208253,417.67,133.03,133.02,520.56]
["binance-futures","SOLUSDT",1765007224006,2737.7,132.98,132.97,832.07]
["binance-futures","SOLUSDT",1765007299828,792.0,132.93,132.92,432.64]
["binance-futures","SOLUSDT",1765007318081,763.86,132.91,132.9,394.86]
["binance-futures","SOLUSDT",1765007384212,274.3,132.9,132.89,975.16]
["binance-futures","SOLUSDT",1765007414453,611.03,132.85,132.84,344.2]
["binance-futures","SOLUSDT",1765007477280,593.47,132.8,132.79,582.73]
["binance-futures","SOLUSDT",1765007505102,355.73,132.78,132.77,750.09]
["binance-futures","SOLUSDT",1765007584056,1071.79,132.79,132.78,68.38]
["binance-futures","SOLUSDT",1765007643954,459.79,132.74,132.73,430.44]
["binance-futures","SOLUSDT",1765007673186,448.7,132.76,132.75,780.56]
["binance-futures","SOLUSDT",1765007737556,746.96,132.74,132.73,335.01]
["binance-futures","SOLUSDT",1765007754283,754.48,132.69,132.68,339.27]
["binance-futures","SOLUSDT",1765007835365,246.3,132.7,132.69,782.69]
["binance-futures","SOLUSDT",1765007855081,684.14,132.7,132.69,167.21]
["binance-futures","SOLUSDT",1765007942319,1668.35,132.67,132.66,116.15]
["binance-futures","SOLUSDT",1765008002711,947.33,132.67,132.66,516.48]
["binance-futures","SOLUSDT",1765008014798,741.4,132.63,132.62,1107.87]
["binance-futures","SOLUSDT",1765008084378,1033.49,132.58,132.57,395.58]
["binance-futures","SOLUSDT",1765008097862,554.31,132.58,132.57,591.92]
["binance-futures","SOLUSDT",1765008165717,304.66,132.61,132.6,876.6]
["binance-futures","SOLUSDT",1765008212621,507.72,132.62,132.61,894.43]
["binance-futures","SOLUSDT",1765008239804,323.21,132.63,132.62,446.7]
["binance-futures","SOLUSDT",1765008265193,501.17,132.65,132.64,530.03]
["binance-futures","SOLUSDT",1765008322458,1071.48,132.67,132.66,679.07]
["binance-futures","SOLUSDT",1765008383508,183.12,132.69,132.68,1380.4]
["binance-futures","SOLUSDT",1765008411943,459.02,132.72,132.71,224.23]
["binance-futures","SOLUSDT",1765008476795,1510.59,132.69,132.68,199.65]
["binance-futures","SOLUSDT",1765008502653,717.19,132.69,132.68,1184.88]
["binance-futures","SOLUSDT",1765008570062,803.42,132.66,132.65,716.4]
["binance-futures","SOLUSDT",1765008587676,2065.04,132.64,132.63,121.08]
["binance-futures","SOLUSDT",1765008651818,417.86,132.63,132.62,842.62]
["binance-futures","SOLUSDT",1765008719259,960.74,132.62,132.61,877.63]
["binance-futures","SOLUSDT",1765008735619,1117.48,132.63,132.62,247.19]
["binance-futures","SOLUSDT",1765008772845,794.36,132.57,132.56,658.03]
["binance-futures","SOLUSDT",1765008825775,471.04,132.52,132.51,844.79]
["binance-futures","SOLUSDT",1765008898758,249.57,132.57,132.56,2030.29]
["binance-futures","SOLUSDT",1765008913451,112.63,132.57,132.56,1591.49]
["binance-futures","SOLUSDT",1765008973078,1249.69,132.62,132.61,726.77]
["binance-futures","SOLUSDT",1765008998414,95.27,132.69,132.68,1038.51]
["binance-futures","SOLUSDT",1765009052056,1506.88,132.71,132.7,92.42]
["binance-futures","SOLUSDT",1765009078969,1567.43,132.64,132.63,997.68]
["binance-futures","SOLUSDT",1765009143482,1695.55,132.6,132.59,519.53]
["binance-futures","SOLUSDT",1765009207598,403.25,132.54,132.53,683.45]
["binance-futures","SOLUSDT",1765009226843,518.43,132.42,132.41,725.32]
["binance-futures","SOLUSDT",1765009271864,204.78,132.45,132.44,1185.4]
["binance-futures","SOLUSDT",1765009286002,111.39,132.42,132.41,2368.13]
["binance-futures","SOLUSDT",1765009338230,899.11,132.39,132.38,235.14]
["binance-futures","SOLUSDT",1765009395827,1395.71,132.4,132.39,87.16]
["binance-futures","SOLUSDT",1765009419556,381.74,132.41,132.4,931.68]
["binance-futures","SOLUSDT",1765009471227,82.14,132.33,132.32,836.35]
["binance-futures","SOLUSDT",1765009484406,1335.1,132.29,132.28,316.35]
["binance-futures","SOLUSDT",1765009547707,367.43,132.29,132.28,794.17]
["binance-futures","SOLUSDT",1765009559735,58.66,132.32,132.31,763.14]
["binance-futures","SOLUSDT",1765009618875,10.51,132.3,132.29,1779.22]
["binance-futures","SOLUSDT",1765009631549,318.99,132.33,132.32,554.16]
["binance-futures","SOLUSDT",1765009687343,684.85,132.31,132.3,557.6]
["binance-futures","SOLUSDT",1765009712658,605.75,132.34,132.33,115.9]
["binance-futures","SOLUSDT",1765009774662,515.95,132.32,132.31,531.14]
["binance-futures","SOLUSDT",1765009829917,175.72,132.31,132.3,1114.23]
["binance-futures","SOLUSDT",1765009853817,669.47,132.35,132.34,494.08]
["binance-futures","SOLUSDT",1765009917622,879.09,132.33,132.32,403.99]
["binance-futures","SOLUSDT",1765009939032,734.91,132.24,132.23,410.34]
["binance-futures","SOLUSDT",1765009986647,899.9,132.17,132.16,245.06]
["binance-futures","SOLUSDT",1765009999960,1471.23,132.16,132.15,291.61]
["binance-futures","SOLUSDT",1765010060445,916.01,132.16,132.15,455.24]
["binance-futures","SOLUSDT",1765010108014,845.03,132.18,132.17,326.48]
["binance-futures","SOLUSDT",1765010119794,316.79,132.16,132.15,1205.63]
["binance-futures","SOLUSDT",1765010175983,314.59,132.18,132.17,1355.34]
["binance-futures","SOLUSDT",1765010187533,2778.51,132.16,132.15,27.58]
["binance-futures","SOLUSDT",1765010253436,515.39,132.25,132.24,832.86]
["binance-futures","SOLUSDT",1765010265113,423.16,132.3,132.29,386.6]
["binance-futures","SOLUSDT",1765010295342,866.43,132.29,132.28,480.44]
["binance-futures","SOLUSDT",1765010334143,590.6,132.26,132.25,369.36]
["binance-futures","SOLUSDT",1765010378825,1025.87,132.16,132.15,819.51]
["binance-futures","SOLUSDT",1765010400880,410.26,132.09,132.08,745.82]
["binance-futures","SOLUSDT",1765010447475,374.91,132.15,132.14,585.3]
["binance-futures","SOLUSDT",1765010499089,241.94,132.19,132.18,686.99]
["binance-futures","SOLUSDT",1765010523796,2457.78,132.24,132.23,115.93]
["binance-futures","SOLUSDT",1765010583477,1720.72,132.18,132.17,50.32]
["binance-futures","SOLUSDT",1765010599786,1702.4,132.16,132.15,322.15]
["binance-futures","SOLUSDT",1765010669394,32.64,132.24,132.23,1346.13]
["binance-futures","SOLUSDT",1765010725429,429.6,132.23,132.22,1689.34]
["binance-futures","SOLUSDT",1765010749086,1184.79,132.2,132.19,197.4]
["binance-futures","SOLUSDT",1765010801872,1607.54,132.2,132.19,201.79]
["binance-futures","SOLUSDT",1765010822483,491.07,132.16,132.15,728.51]
["binance-futures","SOLUSDT",1765010885626,624.85,132.21,132.2,845.5]
["binance-futures","SOLUSDT",1765010902990,1885.61,132.15,132.14,457.95]
["binance-futures","SOLUSDT",1765010955577,1124.13,132.1,132.09,737.99]
["binance-futures","SOLUSDT",1765010978176,752.08,132.09,132.08,689.72]
["binance-futures","SOLUSDT",1765011031258,348.81,132.19,132.18,1140.2]
["binance-futures","SOLUSDT",1765011058236,763.68,132.15,132.14,514.57]
["binance-futures","SOLUSDT",1765011112953,696.78,132.18,132.17,784.91]
["binance-futures","SOLUSDT",1765011170268,1757.07,132.1,132.09,538.66]
["binance-futures","SOLUSDT",1765011195022,701.3,132.05,132.04,579.28]
["binance-futures","SOLUSDT",1765011241202,1700.47,131.92,131.91,240.82]
["binance-futures","SOLUSDT",1765011263759,460.35,131.94,131.93,897.32]
["binance-futures","SOLUSDT",1765011317707,633.6,132.02,132.01,756.4]
["binance-futures","SOLUSDT",1765011361697,137.87,132.02,132.01,1499.49]
["binance-futures","SOLUSDT",1765011394952,406.35,131.89,131.88,981.58]
["binance-futures","SOLUSDT",1765011441415,406.64,131.9,131.89,356.66]
["binance-futures","SOLUSDT",1765011453994,405.25,131.91,131.9,974.67]
["binance-futures","SOLUSDT",1765011518994,361.3,131.98,131.97,831.02]
["binance-futures","SOLUSDT",1765011536355,799.33,131.98,131.97,1186.53]
["binance-futures","SOLUSDT",1765011599164,1167.55,131.91,131.9,861.17]
["binance-futures","SOLUSDT",1765011611951,736.94,131.94,131.93,1134.8]
["binance-futures","SOLUSDT",1765011658653,459.72,132.01,132.0,1030.08]
["binance-futures","SOLUSDT",1765011678432,312.39,132.04,132.03,952.76]
["binance-futures","SOLUSDT",1765011728707,1331.21,132.12,132.11,355.3]
["binance-futures","SOLUSDT",1765011749902,697.51,132.1,132.09,473.42]
["binance-futures","SOLUSDT",1765011796024,389.09,132.19,132.18,707.85]
["binance-futures","SOLUSDT",1765011855097,911.71,132.16,132.15,880.31]
["binance-futures","SOLUSDT",1765011869715,1372.34,132.07,132.06,262.65]
["binance-futures","SOLUSDT",1765011925036,308.26,132.06,132.05,933.35]
["binance-futures","SOLUSDT",1765011938558,2143.12,131.99,131.98,50.19]
["binance-futures","SOLUSDT",1765012009112,3077.84,132.02,132.01,66.9]
["binance-futures","SOLUSDT",1765012062797,1925.71,132.11,132.1,46.0]
["binance-futures","SOLUSDT",1765012086128,39.32,132.15,132.14,3003.75]
["binance-futures","SOLUSDT",1765012141290,74.8,132.15,132.14,2629.3]
["binance-futures","SOLUSDT",1765012154728,1550.18,132.13,132.12,111.59]
["binance-futures","SOLUSDT",1765012211532,397.1,132.22,132.21,1079.16]
["binance-futures","SOLUSDT",1765012221210,1360.57,132.25,132.24,118.66]
["binance-futures","SOLUSDT",1765012265862,822.94,132.28,132.27,329.95]
["binance-futures","SOLUSDT",1765012286528,452.86,132.33,132.32,884.25]
["binance-futures","SOLUSDT",1765012320552,655.62,132.32,132.31,697.72]
["binance-futures","SOLUSDT",1765012353370,1164.78,132.41,132.4,343.27]
["binance-futures","SOLUSDT",1765012405970,494.96,132.34,132.33,877.58]
["binance-futures","SOLUSDT",1765012461054,1137.64,132.37,132.36,92.13]
["binance-futures","SOLUSDT",1765012484459,607.63,132.32,132.31,292.0]
["binance-futures","SOLUSDT",1765012542534,419.84,132.26,132.25,806.66]
["binance-futures","SOLUSDT",1765012568805,101.38,132.26,132.25,912.0]
["binance-futures","SOLUSDT",1765012626880,66.5,132.35,132.34,1495.5]
["binance-futures","SOLUSDT",1765012683266,1388.73,132.33,132.32,308.8]
["binance-futures","SOLUSDT",1765012708716,759.45,132.34,132.33,378.65]
["binance-futures","SOLUSDT",1765012771108,1480.79,132.3,132.29,559.57]
["binance-futures","SOLUSDT",1765012788695,148.82,132.29,132.28,1179.01]
["binance-futures","SOLUSDT",1765012859382,485.04,132.25,132.24,1019.25]
["binance-futures","SOLUSDT",1765012889670,371.73,132.23,132.22,721.29]
["binance-futures","SOLUSDT",1765012943543,1181.7,132.27,132.26,84.12]
["binance-futures","SOLUSDT",1765012957248,236.72,132.26,132.25,1050.57]
["binance-futures","SOLUSDT",1765013025786,121.95,132.28,132.27,1127.0]
["binance-futures","SOLUSDT",1765013054722,337.66,132.35,132.34,953.32]
["binance-futures","SOLUSDT",1765013121138,245.18,132.27,132.26,922.83]
["binance-futures","SOLUSDT",1765013152634,520.91,132.31,132.3,661.07]
["binance-futures","SOLUSDT",1765013213995,200.0,132.35,132.34,2145.33]
["binance-futures","SOLUSDT",1765013268670,1281.33,132.38,132.37,964.3]
["binance-futures","SOLUSDT",1765013291826,2264.21,132.28,132.27,912.81]
["binance-futures","SOLUSDT",1765013347297,1676.72,132.41,132.4,546.71]
["binance-futures","SOLUSDT",1765013401896,1544.23,132.43,132.42,147.14]
["binance-futures","SOLUSDT",1765013423815,774.65,132.28,132.27,410.62]
["binance-futures","SOLUSDT",1765013468717,355.77,132.42,132.41,1385.87]
["binance-futures","SOLUSDT",1765013503344,1363.99,132.38,132.37,462.6]
["binance-futures","SOLUSDT",1765013560513,41.99,132.48,132.47,878.62]
["binance-futures","SOLUSDT",1765013575541,1327.5,132.48,132.47,453.41]
["binance-futures","SOLUSDT",1765013647145,1394.58,132.42,132.41,74.65]
["binance-futures","SOLUSDT",1765013661729,1480.65,132.32,132.31,449.42]
["binance-futures","SOLUSDT",1765013721102,1170.22,132.42,132.41,171.01]
["binance-futures","SOLUSDT",1765013750937,206.21,132.37,132.36,780.82]
["binance-futures","SOLUSDT",1765013811396,96.52,132.5,132.49,1058.79]
["binance-futures","SOLUSDT",1765013835518,71.81,132.53,132.52,1271.44]
["binance-futures","SOLUSDT",1765013891466,1180.85,132.45,132.44,402.87]
["binance-futures","SOLUSDT",1765013956450,343.15,132.54,132.53,789.78]
["binance-futures","SOLUSDT",1765013985490,386.14,132.53,132.52,635.0]
["binance-futures","SOLUSDT",1765014015062,382.47,132.6,132.59,965.9]
["binance-futures","SOLUSDT",1765014065349,1079.09,132.63,132.62,767.05]
["binance-futures","SOLUSDT",1765014123761,1182.1,132.61,132.6,602.99]
["binance-futures","SOLUSDT",1765014183338,1734.96,132.61,132.6,325.17]
["binance-futures","SOLUSDT",1765014212896,715.57,132.56,132.55,535.3]
["binance-futures","SOLUSDT",1765014279246,627.29,132.57,132.56,319.39]
["binance-futures","SOLUSDT",1765014299232,329.97,132.57,132.56,955.79]
["binance-futures","SOLUSDT",1765014369097,11.25,132.58,132.57,2484.79]
["binance-futures","SOLUSDT",1765014384880,712.59,132.59,132.58,820.68]
["binance-futures","SOLUSDT",1765014457063,636.78,132.64,132.63,2448.61]
["binance-futures","SOLUSDT",1765014473172,617.32,132.61,132.6,464.82]
["binance-futures","SOLUSDT",1765014530332,44.42,132.61,132.6,1596.14]
["binance-futures","SOLUSDT",1765014559427,670.91,132.63,132.62,357.6]
["binance-futures","SOLUSDT",1765014619509,237.04,132.56,132.55,1722.67]
["binance-futures","SOLUSDT",1765014690886,551.81,132.59,132.58,1418.5]
["binance-futures","SOLUSDT",1765014718108,446.37,132.6,132.59,1778.58]
["binance-futures","SOLUSDT",1765014780607,2987.59,132.56,132.55,36.23]
["binance-futures","SOLUSDT",1765014806170,475.48,132.55,132.54,937.97]
["binance-futures","SOLUSDT",1765014869999,748.56,132.59,132.58,474.52]
["binance-futures","SOLUSDT",1765014932433,1128.99,132.47,132.46,133.11]
["binance-futures","SOLUSDT",1765014957271,16215.2,132.4,132.39,403.19]
["binance-futures","SOLUSDT",1765015018121,1149.0,132.37,132.36,267.18]
["binance-futures","SOLUSDT",1765015051509,334.7,132.46,132.45,1329.93]
["binance-futures","SOLUSDT",1765015117157,1585.24,132.44,132.43,482.49]
["binance-futures","SOLUSDT",1765015138339,362.52,132.44,132.43,2207.96]
["binance-futures","SOLUSDT",1765015223504,87.69,132.41,132.4,1103.51]
["binance-futures","SOLUSDT",1765015265428,1148.65,132.48,132.47,495.93]
["binance-futures","SOLUSDT",1765015304920,891.47,132.55,132.54,672.03]
["binance-futures","SOLUSDT",1765015329807,1123.65,132.47,132.46,757.41]
["binance-futures","SOLUSDT",1765015390122,2032.73,132.45,132.44,436.13]
["binance-futures","SOLUSDT",1765015420645,2025.08,132.44,132.43,400.21]
["binance-futures","SOLUSDT",1765015487664,970.18,132.42,132.41,304.78]
["binance-futures","SOLUSDT",1765015545340,1115.65,132.38,132.37,111.55]
["binance-futures","SOLUSDT",1765015569645,411.54,132.38,132.37,824.61]
["binance-futures","SOLUSDT",1765015625295,846.9,132.45,132.44,499.3]
["binance-futures","SOLUSDT",1765015652343,1527.72,132.38,132.37,488.03]
["binance-futures","SOLUSDT",1765015713110,181.28,132.4,132.39,1049.18]
["binance-futures","SOLUSDT",1765015766827,235.45,132.43,132.42,1465.95]
["binance-futures","SOLUSDT",1765015812285,729.85,132.5,132.49,1156.4]
["binance-futures","SOLUSDT",1765015845941,763.45,132.51,132.5,631.77]
["binance-futures","SOLUSDT",1765015856772,875.59,132.51,132.5,253.36]
["binance-futures","SOLUSDT",1765015921808,1646.93,132.49,132.48,790.08]
["binance-futures","SOLUSDT",1765015939148,439.92,132.52,132.51,1001.46]
["binance-futures","SOLUSDT",1765016014619,592.33,132.53,132.52,730.98]
["binance-futures","SOLUSDT",1765016031971,435.28,132.55,132.54,372.12]
["binance-futures","SOLUSDT",1765016093000,41.19,132.61,132.6,1968.67]
["binance-futures","SOLUSDT",1765016119080,936.69,132.63,132.62,457.62]
["binance-futures","SOLUSDT",1765016170228,355.38,132.76,132.75,479.22]
["binance-futures","SOLUSDT",1765016228002,348.76,132.7,132.69,1403.79]
["binance-futures","SOLUSDT",1765016254613,793.96,132.69,132.68,700.79]
["binance-futures","SOLUSDT",1765016327771,792.12,132.67,132.66,824.54]
["binance-futures","SOLUSDT",1765016352070,1151.27,132.69,132.68,1102.9]
["binance-futures","SOLUSDT",1765016423017,252.27,132.71,132.7,455.59]
["binance-futures","SOLUSDT",1765016480014,115.78,132.79,132.78,1931.42]
["binance-futures","SOLUSDT",1765016502189,641.5,132.84,132.83,574.48]
["binance-futures","SOLUSDT",1765016553373,684.69,132.88,132.87,883.69]
["binance-futures","SOLUSDT",1765016576376,1058.21,132.89,132.88,485.92]
["binance-futures","SOLUSDT",1765016633273,803.87,132.85,132.84,719.45]
["binance-futures","SOLUSDT",1765016646175,2188.72,132.8,132.79,116.51]
["binance-futures","SOLUSDT",1765016703800,1132.52,132.64,132.63,59.84]
["binance-futures","SOLUSDT",1765016715806,502.84,132.62,132.61,376.85]
["binance-futures","SOLUSDT",1765016770719,1717.75,132.59,132.58,56.68]
["binance-futures","SOLUSDT",1765016792546,987.29,132.52,132.51,126.66]
["binance-futures","SOLUSDT",1765016845270,791.51,132.5,132.49,132.23]
["binance-futures","SOLUSDT",1765016886696,1040.91,132.46,132.45,609.89]
["binance-futures","SOLUSDT",1765016923177,1582.68,132.44,132.43,104.03]
["binance-futures","SOLUSDT",1765016983275,1323.54,132.43,132.42,73.03]
["binance-futures","SOLUSDT",1765017010136,1098.05,132.36,132.35,446.72]
["binance-futures","SOLUSDT",1765017067899,1422.48,132.44,132.43,158.96]
["binance-futures","SOLUSDT",1765017127156,546.85,132.52,132.51,702.89]
["binance-futures","SOLUSDT",1765017148403,612.6,132.5,132.49,728.19]
["binance-futures","SOLUSDT",1765017206315,764.84,132.42,132.41,403.41]
["binance-futures","SOLUSDT",1765017229381,325.48,132.42,132.41,816.2]
["binance-futures","SOLUSDT",1765017290518,1325.83,132.42,132.41,598.5]
["binance-futures","SOLUSDT",1765017304095,436.64,132.48,132.47,914.29]
["binance-futures","SOLUSDT",1765017385316,378.89,132.5,132.49,676.25]
["binance-futures","SOLUSDT",1765017399198,610.44,132.5,132.49,686.38]
["binance-futures","SOLUSDT",1765017469594,346.53,132.54,132.53,2184.06]
["binance-futures","SOLUSDT",1765017479631,1737.35,132.53,132.52,361.83]
["binance-futures","SOLUSDT",1765017542712,88.58,132.47,132.46,1220.67]
["binance-futures","SOLUSDT",1765017569743,52.99,132.54,132.53,1748.74]
["binance-futures","SOLUSDT",1765017638143,35.2,132.53,132.52,989.87]
["binance-futures","SOLUSDT",1765017700719,1525.72,132.65,132.64,536.85]
["binance-futures","SOLUSDT",1765017730039,1670.24,132.65,132.64,511.64]
["binance-futures","SOLUSDT",1765017806425,928.36,132.64,132.63,433.04]
["binance-futures","SOLUSDT",1765017833815,45.48,132.68,132.67,932.03]
["binance-futures","SOLUSDT",1765017893696,351.47,132.68,132.67,828.29]
["binance-futures","SOLUSDT",1765017963437,886.18,132.73,132.72,825.76]
["binance-futures","SOLUSDT",1765017994336,1093.79,132.74,132.73,104.06]
["binance-futures","SOLUSDT",1765018053961,422.61,132.59,132.58,764.24]
["binance-futures","SOLUSDT",1765018064003,326.02,132.51,132.5,568.32]
["binance-futures","SOLUSDT",1765018147818,437.47,132.6,132.59,817.06]
["binance-futures","SOLUSDT",1765018165571,1004.49,132.6,132.59,615.68]
["binance-futures","SOLUSDT",1765018244816,1715.04,132.62,132.61,84.19]
["binance-futures","SOLUSDT",1765018262579,1603.77,132.62,132.61,452.48]
["binance-futures","SOLUSDT",1765018329930,872.14,132.65,132.64,561.77]
["binance-futures","SOLUSDT",1765018358627,1718.92,132.6,132.59,986.92]
["binance-futures","SOLUSDT",1765018427892,743.9,132.63,132.62,408.97]
["binance-futures","SOLUSDT",1765018509007,1427.84,132.61,132.6,356.43]
["binance-futures","SOLUSDT",1765018527240,847.53,132.62,132.61,757.01]
["binance-futures","SOLUSDT",1765018602783,803.99,132.65,132.64,747.73]
["binance-futures","SOLUSDT",1765018630811,170.18,132.66,132.65,850.29]
["binance-futures","SOLUSDT",1765018707489,1146.65,132.68,132.67,65.62]
["binance-futures","SOLUSDT",1765018747304,1322.95,132.68,132.67,381.69]
["binance-futures","SOLUSDT",1765018803928,822.47,132.61,132.6,523.66]
["binance-futures","SOLUSDT",1765018865500,923.9,132.73,132.72,45.0]
["binance-futures","SOLUSDT",1765018890553,244.75,132.69,132.68,1611.9]
["binance-futures","SOLUSDT",1765018952203,1526.93,132.74,132.73,422.42]
["binance-futures","SOLUSDT",1765018966214,1222.38,132.72,132.71,348.05]
["binance-futures","SOLUSDT",1765019039085,774.45,132.69,132.68,508.26]
["binance-futures","SOLUSDT",1765019053260,1068.32,132.65,132.64,486.91]
["binance-futures","SOLUSDT",1765019116776,1166.32,132.66,132.65,498.88]
["binance-futures","SOLUSDT",1765019130533,1900.34,132.65,132.64,183.28]
["binance-futures","SOLUSDT",1765019191519,1041.59,132.79,132.78,505.27]
["binance-futures","SOLUSDT",1765019262155,69.36,132.92,132.91,1647.66]
["binance-futures","SOLUSDT",1765019276302,864.46,132.95,132.94,394.8]
["binance-futures","SOLUSDT",1765019321394,121.37,132.97,132.96,881.53]
["binance-futures","SOLUSDT",1765019346953,376.41,132.98,132.97,930.96]
["binance-futures","SOLUSDT",1765019397782,935.02,132.96,132.95,349.55]
["binance-futures","SOLUSDT",1765019419126,275.36,132.94,132.93,810.42]
["binance-futures","SOLUSDT",1765019465312,981.49,132.98,132.97,419.68]
["binance-futures","SOLUSDT",1765019521381,380.28,133.02,133.01,1208.44]
["binance-futures","SOLUSDT",1765019543973,1072.83,133.04,133.03,670.52]
["binance-futures","SOLUSDT",1765019603633,1244.79,132.97,132.96,403.13]
["binance-futures","SOLUSDT",1765019629988,392.13,132.96,132.95,814.98]
["binance-futures","SOLUSDT",1765019695323,681.64,132.96,132.95,1022.28]
["binance-futures","SOLUSDT",1765019714788,294.24,132.98,132.97,1416.24]
["binance-futures","SOLUSDT",1765019787034,1496.59,132.91,132.9,1027.49]
["binance-futures","SOLUSDT",1765019802808,778.37,132.91,132.9,902.88]
["binance-futures","SOLUSDT",1765019890039,129.86,132.89,132.88,1186.63]
["binance-futures","SOLUSDT",1765019892749,134.0,132.89,132.88,1037.71]
["binance-futures","SOLUSDT",1765019961413,551.76,132.9,132.89,913.75]
["binance-futures","SOLUSDT",1765020028638,839.91,132.82,132.81,335.37]
["binance-futures","SOLUSDT",1765020045426,508.63,132.84,132.83,1797.38]
["binance-futures","SOLUSDT",1765020106750,47.52,132.83,132.82,1256.51]
["binance-futures","SOLUSDT",1765020133584,613.91,132.79,132.78,723.6]
["binance-futures","SOLUSDT",1765020203180,374.14,132.83,132.82,762.13]
["binance-futures","SOLUSDT",1765020274494,106.36,132.88,132.87,1990.71]
["binance-futures","SOLUSDT",1765020306229,981.05,132.92,132.91,3080.21]
["binance-futures","SOLUSDT",1765020374169,303.08,132.89,132.88,1556.26]
["binance-futures","SOLUSDT",1765020402675,1125.56,132.96,132.95,247.46]
["binance-futures","SOLUSDT",1765020472859,61.7,133.04,133.03,1317.59]
["binance-futures","SOLUSDT",1765020493938,444.05,133.01,133.0,686.58]
["binance-futures","SOLUSDT",1765020576868,516.41,132.97,132.96,10386.96]
["binance-futures","SOLUSDT",1765020596457,558.28,133.01,133.0,1499.52]
["binance-futures","SOLUSDT",1765020669932,737.45,133.01,133.0,643.55]
["binance-futures","SOLUSDT",1765020687280,1226.38,133.01,133.0,136.61]
["binance-futures","SOLUSDT",1765020743185,444.95,133.0,132.99,1227.66]
["binance-futures","SOLUSDT",1765020811765,16.82,133.08,133.07,1301.64]
["binance-futures","SOLUSDT",1765020825176,1050.05,133.09,133.08,407.05]
["binance-futures","SOLUSDT",1765020885170,1555.07,133.08,133.07,1036.98]
["binance-futures","SOLUSDT",1765020913441,1140.75,133.08,133.07,940.48]
["binance-futures","SOLUSDT",1765020973747,313.94,133.04,133.03,1183.72]
["binance-futures","SOLUSDT",1765021000101,1510.22,133.07,133.06,763.28]
["binance-futures","SOLUSDT",1765021060827,677.41,132.99,132.98,1018.78]
["binance-futures","SOLUSDT",1765021104677,1774.41,132.94,132.93,616.83]
["binance-futures","SOLUSDT",1765021152252,735.5,133.05,133.04,956.64]
["binance-futures","SOLUSDT",1765021211058,810.6,132.99,132.98,772.79]
["binance-futures","SOLUSDT",1765021226040,1461.19,133.0,132.99,895.52]
["binance-futures","SOLUSDT",1765021303031,1892.0,132.96,132.95,471.19]
["binance-futures","SOLUSDT",1765021316392,1369.5,133.01,133.0,525.01]
["binance-futures","SOLUSDT",1765021381977,1757.36,133.11,133.1,378.65]
["binance-futures","SOLUSDT",1765021393704,1588.81,133.06,133.05,592.16]
["binance-futures","SOLUSDT",1765021453944,722.28,133.11,133.1,821.82]
["binance-futures","SOLUSDT",1765021521731,50.19,133.06,133.05,1010.07]
["binance-futures","SOLUSDT",1765021537874,944.66,133.11,133.1,785.54]
["binance-futures","SOLUSDT",1765021606337,1922.27,133.1,133.09,1172.2]
["binance-futures","SOLUSDT",1765021643843,356.97,133.15,133.14,1050.6]
["binance-futures","SOLUSDT",1765021674535,223.41,133.14,133.13,2429.63]
["binance-futures","SOLUSDT",1765021695265,543.51,133.17,133.16,1285.07]
["binance-futures","SOLUSDT",1765021755063,691.18,133.17,133.16,334.47]
["binance-futures","SOLUSDT",1765021822430,1490.97,133.18,133.17,178.42]
["binance-futures","SOLUSDT",1765021848783,72.71,133.19,133.18,1370.42]
["binance-futures","SOLUSDT",1765021914402,1531.75,133.2,133.19,91.97]
["binance-futures","SOLUSDT",1765021937757,975.09,133.2,133.19,452.12]
["binance-futures","SOLUSDT",1765022000266,370.76,133.18,133.17,978.3]
["binance-futures","SOLUSDT",1765022017165,59.54,133.2,133.19,1822.97]
["binance-futures","SOLUSDT",1765022087095,1122.2,133.11,133.1,526.1]
["binance-futures","SOLUSDT",1765022100894,1188.2,133.09,133.08,134.45]
["binance-futures","SOLUSDT",1765022175753,321.72,133.17,133.16,1523.34]
["binance-futures","SOLUSDT",1765022196745,837.52,133.16,133.15,360.82]
["binance-futures","SOLUSDT",1765022252507,491.1,133.13,133.12,580.54]
["binance-futures","SOLUSDT",1765022332348,1011.51,133.12,133.11,218.95]
["binance-futures","SOLUSDT",1765022349306,409.51,133.12,133.11,612.88]
["binance-futures","SOLUSDT",1765022412748,2529.19,133.11,133.1,80.43]
["binance-futures","SOLUSDT",1765022434257,948.05,133.07,133.06,103.21]
["binance-futures","SOLUSDT",1765022486596,1020.77,133.05,133.04,443.27]
["binance-futures","SOLUSDT",1765022509722,860.37,133.03,133.02,166.33]
["binance-futures","SOLUSDT",1765022557838,95.69,132.94,132.93,1774.44]
["binance-futures","SOLUSDT",1765022606810,453.62,132.79,132.78,549.9]
["binance-futures","SOLUSDT",1765022630047,340.89,132.79,132.78,1287.14]
["binance-futures","SOLUSDT",1765022682870,1926.3,132.84,132.83,89.96]
["binance-futures","SOLUSDT",1765022697270,119.11,132.79,132.78,1587.91]
["binance-futures","SOLUSDT",1765022739813,563.5,132.88,132.87,444.09]
["binance-futures","SOLUSDT",1765022765167,69.44,132.86,132.85,1425.17]
["binance-futures","SOLUSDT",1765022832137,1094.26,132.88,132.87,62.96]
["binance-futures","SOLUSDT",1765022847375,907.51,132.82,132.81,1035.56]
["binance-futures","SOLUSDT",1765022905607,378.1,132.81,132.8,765.19]
["binance-futures","SOLUSDT",1765022974662,1161.1,132.73,132.72,912.99]
["binance-futures","SOLUSDT",1765022987572,1016.71,132.72,132.71,747.05]
["binance-futures","SOLUSDT",1765023043403,411.59,132.72,132.71,1708.22]
["binance-futures","SOLUSDT",1765023058186,658.53,132.74,132.73,634.17]
["binance-futures","SOLUSDT",1765023119898,868.24,132.72,132.71,283.64]
["binance-futures","SOLUSDT",1765023145900,1458.82,132.72,132.71,212.91]
["binance-futures","SOLUSDT",1765023204252,888.89,132.72,132.71,267.49]
["binance-futures","SOLUSDT",1765023272154,496.77,132.72,132.71,855.01]
["binance-futures","SOLUSDT",1765023316694,753.84,132.72,132.71,277.87]
["binance-futures","SOLUSDT",1765023369768,648.69,132.67,132.66,170.74]
["binance-futures","SOLUSDT",1765023395379,1959.03,132.67,132.66,8.85]
["binance-futures","SOLUSDT",1765023452378,365.47,132.72,132.71,419.86]
["binance-futures","SOLUSDT",1765023465858,713.39,132.78,132.77,86.59]
["binance-futures","SOLUSDT",1765023541783,358.6,132.8,132.79,1550.67]
["binance-futures","SOLUSDT",1765023556190,929.51,132.87,132.86,795.88]
["binance-futures","SOLUSDT",1765023628981,1373.31,132.79,132.78,479.3]
["binance-futures","SOLUSDT",1765023694221,338.34,132.85,132.84,633.68]
["binance-futures","SOLUSDT",1765023708628,410.16,132.9,132.89,929.4]
["binance-futures","SOLUSDT",1765023778382,300.15,132.81,132.8,1124.08]
["binance-futures","SOLUSDT",1765023792366,840.91,132.79,132.78,258.23]
["binance-futures","SOLUSDT",1765023854264,522.32,132.78,132.77,794.52]
["binance-futures","SOLUSDT",1765023920837,1002.05,132.71,132.7,540.38]
["binance-futures","SOLUSDT",1765023943640,580.4,132.66,132.65,271.87]
["binance-futures","SOLUSDT",1765023967984,1837.14,132.65,132.64,91.85]
["binance-futures","SOLUSDT",1765024029502,710.75,132.66,132.65,216.12]
["binance-futures","SOLUSDT",1765024087532,1703.61,132.65,132.64,245.75]
["binance-futures","SOLUSDT",1765024112421,862.11,132.67,132.66,700.09]
["binance-futures","SOLUSDT",1765024171619,1054.45,132.63,132.62,202.85]
["binance-futures","SOLUSDT",1765024186530,728.47,132.67,132.66,567.48]
["binance-futures","SOLUSDT",1765024258149,195.68,132.76,132.75,568.93]
["binance-futures","SOLUSDT",1765024273081,212.11,132.76,132.75,602.14]
["binance-futures","SOLUSDT",1765024335600,416.09,132.8,132.79,632.19]
["binance-futures","SOLUSDT",1765024400942,787.06,132.79,132.78,355.86]
["binance-futures","SOLUSDT",1765024415428,179.48,132.82,132.81,2082.89]
["binance-futures","SOLUSDT",1765024457104,422.33,132.87,132.86,932.44]
["binance-futures","SOLUSDT",1765024507261,362.45,132.75,132.74,1056.88]
["binance-futures","SOLUSDT",1765024576201,1099.83,132.86,132.85,309.34]
["binance-futures","SOLUSDT",1765024590322,637.97,132.85,132.84,456.54]
["binance-futures","SOLUSDT",1765024658500,1014.84,132.85,132.84,407.71]
["binance-futures","SOLUSDT",1765024691721,1045.97,132.83,132.82,562.26]
["binance-futures","SOLUSDT",1765024756687,310.75,132.87,132.86,988.41]
["binance-futures","SOLUSDT",1765024821254,1069.97,132.81,132.8,468.55]
["binance-futures","SOLUSDT",1765024848559,1423.39,132.78,132.77,122.29]
["binance-futures","SOLUSDT",1765024908979,1516.11,132.72,132.71,444.29]
["binance-futures","SOLUSDT",1765024934022,320.67,132.7,132.69,797.09]
["binance-futures","SOLUSDT",1765025001749,460.08,132.72,132.71,655.31]
["binance-futures","SOLUSDT",1765025017134,350.84,132.72,132.71,667.52]
["binance-futures","SOLUSDT",1765025081160,1522.55,132.74,132.73,357.42]
["binance-futures","SOLUSDT",1765025102989,954.65,132.73,132.72,444.99]
["binance-futures","SOLUSDT",1765025162323,192.63,132.68,132.67,1000.74]
["binance-futures","SOLUSDT",1765025235565,551.36,132.75,132.74,555.45]
["binance-futures","SOLUSDT",1765025250449,1329.88,132.77,132.76,345.06]
["binance-futures","SOLUSDT",1765025326105,1880.85,132.83,132.82,243.48]
["binance-futures","SOLUSDT",1765025338359,626.08,132.81,132.8,763.9]
["binance-futures","SOLUSDT",1765025396865,1126.23,132.66,132.65,810.6]
["binance-futures","SOLUSDT",1765025418605,750.19,132.69,132.68,912.13]
["binance-futures","SOLUSDT",1765025481936,749.82,132.62,132.61,1031.41]
["binance-futures","SOLUSDT",1765025506767,564.8,132.62,132.61,717.45]
["binance-futures","SOLUSDT",1765025566223,2210.03,132.6,132.59,79.83]
["binance-futures","SOLUSDT",1765025622092,521.45,132.57,132.56,1156.06]
["binance-futures","SOLUSDT",1765025669971,1093.33,132.58,132.57,74.93]
["binance-futures","SOLUSDT",1765025711260,314.38,132.57,132.56,972.51]
["binance-futures","SOLUSDT",1765025727270,261.75,132.62,132.61,1668.49]
["binance-futures","SOLUSDT",1765025799039,196.67,132.57,132.56,1403.59]
["binance-futures","SOLUSDT",1765025814119,599.51,132.56,132.55,53.76]
["binance-futures","SOLUSDT",1765025879790,1460.84,132.57,132.56,22.03]
["binance-futures","SOLUSDT",1765025951440,921.26,132.58,132.57,1306.43]
["binance-futures","SOLUSDT",1765025975057,821.02,132.58,132.57,1030.8]
["binance-futures","SOLUSDT",1765026057747,983.82,132.56,132.55,85.84]
["binance-futures","SOLUSDT",1765026073019,1012.0,132.58,132.57,395.69]
["binance-futures","SOLUSDT",1765026141520,677.83,132.69,132.68,856.01]
["binance-futures","SOLUSDT",1765026157130,3211.64,132.67,132.66,184.73]
["binance-futures","SOLUSDT",1765026214860,1152.73,132.65,132.64,55.96]
["binance-futures","SOLUSDT",1765026242359,32.59,132.68,132.67,1744.23]
["binance-futures","SOLUSDT",1765026308331,300.27,132.73,132.72,671.56]
["binance-futures","SOLUSDT",1765026367963,1085.8,132.79,132.78,456.61]
["binance-futures","SOLUSDT",1765026395459,699.38,132.79,132.78,473.9]
["binance-futures","SOLUSDT",1765026455945,1082.54,132.67,132.66,224.2]
["binance-futures","SOLUSDT",1765026482548,146.04,132.61,132.6,1005.76]
["binance-futures","SOLUSDT",1765026543398,53.15,132.69,132.68,1765.3]
["binance-futures","SOLUSDT",1765026558453,1293.53,132.67,132.66,1478.67]
["binance-futures","SOLUSDT",1765026621272,783.47,132.63,132.62,226.65]
["binance-futures","SOLUSDT",1765026677379,476.13,132.69,132.68,1103.08]
["binance-futures","SOLUSDT",1765026692070,782.99,132.71,132.7,283.01]
["binance-futures","SOLUSDT",1765026775507,305.99,132.68,132.67,726.97]
["binance-futures","SOLUSDT",1765026788701,38.48,132.73,132.72,1445.49]
["binance-futures","SOLUSDT",1765026840452,1275.57,132.8,132.79,528.11]
["binance-futures","SOLUSDT",1765026886356,322.18,132.8,132.79,1498.26]
["binance-futures","SOLUSDT",1765026957476,1158.07,132.9,132.89,981.45]
["binance-futures","SOLUSDT",1765026987931,1962.01,132.93,132.92,119.56]
["binance-futures","SOLUSDT",1765027046354,1391.6,132.91,132.9,503.81]
["binance-futures","SOLUSDT",1765027075668,515.16,132.91,132.9,906.23]
["binance-futures","SOLUSDT",1765027135547,616.64,132.85,132.84,1036.56]
["binance-futures","SOLUSDT",1765027202520,584.93,132.95,132.94,1130.96]
["binance-futures","SOLUSDT",1765027226604,134.48,132.95,132.94,665.34]
["binance-futures","SOLUSDT",1765027292688,723.46,132.93,132.92,298.59]
["binance-futures","SOLUSDT",1765027309527,956.82,132.93,132.92,462.35]
["binance-futures","SOLUSDT",1765027377264,164.0,132.83,132.82,765.98]
["binance-futures","SOLUSDT",1765027423545,595.23,132.79,132.78,723.63]
["binance-futures","SOLUSDT",1765027457955,235.61,132.74,132.73,862.81]
["binance-futures","SOLUSDT",1765027520652,404.23,132.84,132.83,1566.94]
["binance-futures","SOLUSDT",1765027538203,851.91,132.85,132.84,208.39]
["binance-futures","SOLUSDT",1765027617252,394.18,132.93,132.92,1226.95]
["binance-futures","SOLUSDT",1765027632291,821.38,132.96,132.95,595.92]
["binance-futures","SOLUSDT",1765027699345,290.2,132.97,132.96,582.57]
["binance-futures","SOLUSDT",1765027725278,208.11,132.94,132.93,806.03]
["binance-futures","SOLUSDT",1765027786157,1583.77,132.93,132.92,216.38]
["binance-futures","SOLUSDT",1765027812896,748.46,132.85,132.84,981.79]
["binance-futures","SOLUSDT",1765027873449,1258.15,132.81,132.8,710.54]
["binance-futures","SOLUSDT",1765027932936,482.17,132.91,132.9,1008.06]
["binance-futures","SOLUSDT",1765027964825,607.2,132.98,132.97,918.09]
["binance-futures","SOLUSDT",1765027995278,103.88,132.98,132.97,834.85]
["binance-futures","SOLUSDT",1765028059992,1063.33,132.98,132.97,72.19]
["binance-futures","SOLUSDT",1765028124463,756.99,133.05,133.04,290.14]
["binance-futures","SOLUSDT",1765028138747,2251.45,133.06,133.05,719.12]
["binance-futures","SOLUSDT",1765028199571,674.03,133.19,133.18,439.7]
["binance-futures","SOLUSDT",1765028253375,1143.82,133.08,133.07,408.89]
["binance-futures","SOLUSDT",1765028267235,424.66,133.08,133.07,1284.48]
["binance-futures","SOLUSDT",1765028336024,2412.05,133.14,133.13,53.59]
["binance-futures","SOLUSDT",1765028348405,684.09,133.14,133.13,163.39]
["binance-futures","SOLUSDT",1765028407904,1055.31,132.93,132.92,220.43]
["binance-futures","SOLUSDT",1765028424867,643.98,132.96,132.95,515.45]
["binance-futures","SOLUSDT",1765028479827,887.3,133.04,133.03,1036.52]
["binance-futures","SOLUSDT",1765028501392,492.06,133.08,133.07,400.92]
["binance-futures","SOLUSDT",1765028550046,1231.42,133.08,133.07,405.93]
["binance-futures","SOLUSDT",1765028584567,884.25,133.11,133.1,363.02]
["binance-futures","SOLUSDT",1765028644718,1427.58,133.12,133.11,101.21]
["binance-futures","SOLUSDT",1765028705924,1459.98,133.08,133.07,121.22]
["binance-futures","SOLUSDT",1765028730479,17.33,133.04,133.03,1012.38]
["binance-futures","SOLUSDT",1765028789955,921.27,133.04,133.03,98.48]
["binance-futures","SOLUSDT",1765028804239,1143.09,132.96,132.95,797.39]
["binance-futures","SOLUSDT",1765028874797,1068.71,133.04,133.03,446.37]
["binance-futures","SOLUSDT",1765028941960,1292.18,133.02,133.01,83.07]
["binance-futures","SOLUSDT",1765028967024,513.53,132.97,132.96,796.16]
["binance-futures","SOLUSDT",1765029028311,1248.84,132.95,132.94,87.47]
["binance-futures","SOLUSDT",1765029045516,315.91,132.93,132.92,736.89]
["binance-futures","SOLUSDT",1765029118656,718.15,133.08,133.07,1123.81]
["binance-futures","SOLUSDT",1765029148517,545.18,133.07,133.06,715.85]
["binance-futures","SOLUSDT",1765029192462,1076.88,133.06,133.05,53.96]
["binance-futures","SOLUSDT",1765029219234,819.05,133.0,132.99,854.4]
["binance-futures","SOLUSDT",1765029277510,544.6,132.95,132.94,688.27]
["binance-futures","SOLUSDT",1765029305736,2892.02,132.93,132.92,19.03]
["binance-futures","SOLUSDT",1765029366369,808.17,132.9,132.89,720.23]
["binance-futures","SOLUSDT",1765029432616,634.03,132.99,132.98,538.73]
["binance-futures","SOLUSDT",1765029464156,1672.68,132.97,132.96,1807.36]
["binance-futures","SOLUSDT",1765029539756,913.07,132.91,132.9,366.59]
["binance-futures","SOLUSDT",1765029569151,1789.55,132.87,132.86,93.84]
["binance-futures","SOLUSDT",1765029632852,157.51,132.81,132.8,1823.27]
["binance-futures","SOLUSDT",1765029649427,544.34,132.82,132.81,736.82]
["binance-futures","SOLUSDT",1765029720239,1647.36,132.78,132.77,183.09]
["binance-futures","SOLUSDT",1765029775381,920.89,132.87,132.86,553.66]
["binance-futures","SOLUSDT",1765029793180,1750.64,132.85,132.84,64.28]
["binance-futures","SOLUSDT",1765029858764,1375.57,132.83,132.82,288.16]
["binance-futures","SOLUSDT",1765029875629,625.14,132.85,132.84,441.09]
["binance-futures","SOLUSDT",1765029934959,696.0,132.96,132.95,903.33]
["binance-futures","SOLUSDT",1765029947108,490.87,133.02,133.01,1241.37]
["binance-futures","SOLUSDT",1765029999980,467.13,132.93,132.92,800.0]
["binance-futures","SOLUSDT",1765030027350,880.47,132.91,132.9,670.39]
["binance-futures","SOLUSDT",1765030088670,524.92,132.86,132.85,1277.41]
["binance-futures","SOLUSDT",1765030116519,470.59,132.88,132.87,1101.62]
["binance-futures","SOLUSDT",1765030185144,646.06,132.82,132.81,1322.82]
["binance-futures","SOLUSDT",1765030248083,927.17,132.76,132.75,957.18]
["binance-futures","SOLUSDT",1765030270900,655.44,132.82,132.81,864.78]
["binance-futures","SOLUSDT",1765030301798,573.58,132.85,132.84,1049.78]
["binance-futures","SOLUSDT",1765030341782,1093.54,132.83,132.82,1161.46]
["binance-futures","SOLUSDT",1765030412524,360.2,132.88,132.87,1607.69]
["binance-futures","SOLUSDT",1765030483370,1331.58,132.87,132.86,828.87]
["binance-futures","SOLUSDT",1765030511311,1219.16,132.83,132.82,839.9]
["binance-futures","SOLUSDT",1765030551648,529.88,133.4,133.39,1078.48]
["binance-futures","SOLUSDT",1765030561536,131.74,133.27,133.26,53.21]
["binance-futures","SOLUSDT",1765030608604,858.1,133.28,133.27,600.5]
["binance-futures","SOLUSDT",1765030618823,972.5,133.37,133.36,728.09]
["binance-futures","SOLUSDT",1765030656022,536.46,133.57,133.56,363.62]
["binance-futures","SOLUSDT",1765030672894,794.72,133.64,133.63,148.49]
["binance-futures","SOLUSDT",1765030706921,889.21,133.9,133.89,823.84]
["binance-futures","SOLUSDT",1765030722194,1225.12,133.73,133.72,49.82]
["binance-futures","SOLUSDT",1765030759959,531.57,133.57,133.56,1814.07]
["binance-futures","SOLUSDT",1765030797752,1101.11,133.58,133.57,766.28]
["binance-futures","SOLUSDT",1765030814752,1358.63,133.43,133.42,36.66]
["binance-futures","SOLUSDT",1765030854234,332.95,133.37,133.36,1199.64]
["binance-futures","SOLUSDT",1765030872895,815.98,133.42,133.41,992.72]
["binance-futures","SOLUSDT",1765030918188,190.99,133.42,133.41,1806.83]
["binance-futures","SOLUSDT",1765030961221,1253.48,133.48,133.47,55.05]
["binance-futures","SOLUSDT",1765030980929,906.85,133.29,133.28,129.92]
["binance-futures","SOLUSDT",1765031027838,284.35,133.32,133.31,635.17]
["binance-futures","SOLUSDT",1765031040643,800.73,133.28,133.27,347.25]
["binance-futures","SOLUSDT",1765031091265,473.42,133.11,133.1,782.63]
["binance-futures","SOLUSDT",1765031103356,489.46,133.17,133.16,1241.98]
["binance-futures","SOLUSDT",1765031163760,533.91,133.12,133.11,758.24]
["binance-futures","SOLUSDT",1765031199860,1381.65,133.08,133.07,605.65]
["binance-futures","SOLUSDT",1765031230065,2068.5,133.06,133.05,260.92]
["binance-futures","SOLUSDT",1765031252304,507.2,133.12,133.11,1226.9]
["binance-futures","SOLUSDT",1765031309699,946.8,133.14,133.13,585.9]
["binance-futures","SOLUSDT",1765031366267,668.96,133.13,133.12,1277.54]
["binance-futures","SOLUSDT",1765031392863,812.1,133.18,133.17,625.39]
["binance-futures","SOLUSDT",1765031442797,472.23,133.25,133.24,1527.22]
["binance-futures","SOLUSDT",1765031464521,628.66,133.31,133.3,801.07]
["binance-futures","SOLUSDT",1765031506492,148.17,133.49,133.48,672.72]
["binance-futures","SOLUSDT",1765031517910,65.9,133.52,133.51,1106.78]
["binance-futures","SOLUSDT",1765031573233,758.22,133.5,133.49,586.2]
["binance-futures","SOLUSDT",1765031623698,844.42,133.45,133.44,31.12]
["binance-futures","SOLUSDT",1765031645368,1390.33,133.46,133.45,62.8]
["binance-futures","SOLUSDT",1765031707535,702.25,133.5,133.49,271.59]
["binance-futures","SOLUSDT",1765031716582,1719.32,133.48,133.47,484.88]
["binance-futures","SOLUSDT",1765031777630,1884.36,133.36,133.35,646.68]
["binance-futures","SOLUSDT",1765031788012,191.08,133.32,133.31,1209.7]
["binance-futures","SOLUSDT",1765031840323,1423.63,133.46,133.45,175.03]
["binance-futures","SOLUSDT",1765031862620,727.69,133.44,133.43,528.89]
["binance-futures","SOLUSDT",1765031913412,763.59,133.49,133.48,994.15]
["binance-futures","SOLUSDT",1765031935672,527.46,133.51,133.5,1085.83]
["binance-futures","SOLUSDT",1765031986306,582.92,133.46,133.45,1295.49]
["binance-futures","SOLUSDT",1765032033400,1552.34,133.49,133.48,30.78]
["binance-futures","SOLUSDT",1765032055201,1675.16,133.48,133.47,545.97]
["binance-futures","SOLUSDT",1765032106045,741.54,133.52,133.51,736.44]
["binance-futures","SOLUSDT",1765032127130,555.74,133.55,133.54,1104.3]
["binance-futures","SOLUSDT",1765032160910,1573.24,133.5,133.49,670.71]
["binance-futures","SOLUSDT",1765032221297,1473.32,133.51,133.5,20001.73]
["binance-futures","SOLUSDT",1765032240783,1025.37,133.44,133.43,390.0]
["binance-futures","SOLUSDT",1765032291529,497.7,133.57,133.56,995.53]
["binance-futures","SOLUSDT",1765032302769,843.81,133.64,133.63,213.62]
["binance-futures","SOLUSDT",1765032350067,362.91,133.78,133.77,1281.83]
["binance-futures","SOLUSDT",1765032360475,533.19,133.78,133.77,1156.07]
["binance-futures","SOLUSDT",1765032412060,1005.74,133.71,133.7,335.52]
["binance-futures","SOLUSDT",1765032424904,401.06,133.69,133.68,861.22]
["binance-futures","SOLUSDT",1765032467894,417.15,133.78,133.77,1055.29]
["binance-futures","SOLUSDT",1765032488478,731.41,133.7,133.69,852.28]
["binance-futures","SOLUSDT",1765032538589,136.76,133.69,133.68,1463.68]
["binance-futures","SOLUSDT",1765032585160,1087.09,133.64,133.63,1142.95]
["binance-futures","SOLUSDT",1765032615715,1586.28,133.5,133.49,385.2]
["binance-futures","SOLUSDT",1765032652317,784.01,133.45,133.44,741.38]
["binance-futures","SOLUSDT",1765032673190,792.33,133.49,133.48,510.13]
["binance-futures","SOLUSDT",1765032722398,303.4,133.55,133.54,2029.28]
["binance-futures","SOLUSDT",1765032772782,176.31,133.73,133.72,1374.42]
["binance-futures","SOLUSDT",1765032791499,837.33,133.75,133.74,1124.48]
["binance-futures","SOLUSDT",1765032841236,986.0,133.69,133.68,502.74]
["binance-futures","SOLUSDT",1765032865529,430.79,133.7,133.69,822.33]
["binance-futures","SOLUSDT",1765032917098,1234.49,133.75,133.74,405.28]
["binance-futures","SOLUSDT",1765032929973,637.97,133.75,133.74,1521.7]
["binance-futures","SOLUSDT",1765032989924,1022.51,133.71,133.7,815.03]
["binance-futures","SOLUSDT",1765033002764,543.69,133.7,133.69,960.82]
["binance-futures","SOLUSDT",1765033073686,1261.18,133.73,133.72,800.57]
["binance-futures","SOLUSDT",1765033080642,698.45,133.73,133.72,629.53]
["binance-futures","SOLUSDT",1765033126681,1234.0,133.63,133.62,835.99]
["binance-futures","SOLUSDT",1765033148828,877.42,133.64,133.63,1673.38]
["binance-futures","SOLUSDT",1765033202755,304.09,133.66,133.65,908.57]
["binance-futures","SOLUSDT",1765033247768,1062.91,133.64,133.63,406.68]
["binance-futures","SOLUSDT",1765033267527,1188.21,133.56,133.55,64.81]
["binance-futures","SOLUSDT",1765033311858,967.67,133.38,133.37,340.96]
["binance-futures","SOLUSDT",1765033322217,1119.61,133.37,133.36,86.99]
["binance-futures","SOLUSDT",1765033371633,483.96,133.33,133.32,1052.71]
["binance-futures","SOLUSDT",1765033419530,838.8,133.37,133.36,239.5]
["binance-futures","SOLUSDT",1765033440625,877.07,133.43,133.42,362.83]
["binance-futures","SOLUSDT",1765033492621,39.94,133.48,133.47,1530.88]
["binance-futures","SOLUSDT",1765033504507,78.7,133.43,133.42,1128.72]
["binance-futures","SOLUSDT",1765033566407,1613.78,133.38,133.37,596.79]
["binance-futures","SOLUSDT",1765033579126,742.56,133.42,133.41,369.59]
["binance-futures","SOLUSDT",1765033626830,467.51,133.01,133.0,1418.97]
["binance-futures","SOLUSDT",1765033637389,35.47,133.01,133.0,1507.44]
["binance-futures","SOLUSDT",1765033684902,476.14,132.97,132.96,788.01]
["binance-futures","SOLUSDT",1765033704283,83.6,132.92,132.91,974.32]
["binance-futures","SOLUSDT",1765033751755,1703.73,132.87,132.86,201.94]
["binance-futures","SOLUSDT",1765033799331,523.82,132.89,132.88,1067.43]
["binance-futures","SOLUSDT",1765033818913,790.09,132.87,132.86,678.06]
["binance-futures","SOLUSDT",1765033862635,1134.75,132.97,132.96,476.41]
["binance-futures","SOLUSDT",1765033883946,1927.82,132.96,132.95,424.19]
["binance-futures","SOLUSDT",1765033935074,555.33,132.93,132.92,1026.67]
["binance-futures","SOLUSDT",1765033969575,4077.51,132.9,132.89,31.49]
["binance-futures","SOLUSDT",1765034009002,2352.75,132.9,132.89,472.63]
["binance-futures","SOLUSDT",1765034069420,517.42,132.92,132.91,872.72]
["binance-futures","SOLUSDT",1765034097880,1940.26,132.92,132.91,688.1]
["binance-futures","SOLUSDT",1765034150332,1009.9,132.81,132.8,126.91]
["binance-futures","SOLUSDT",1765034162102,754.8,132.76,132.75,119.5]
["binance-futures","SOLUSDT",1765034204773,1239.42,132.4,132.39,420.05]
["binance-futures","SOLUSDT",1765034216027,785.55,132.39,132.38,830.87]
["binance-futures","SOLUSDT",1765034254243,514.91,132.45,132.44,617.36]
["binance-futures","SOLUSDT",1765034273771,1030.34,132.41,132.4,176.28]
["binance-futures","SOLUSDT",1765034313425,644.84,132.37,132.36,394.05]
["binance-futures","SOLUSDT",1765034333042,1769.58,132.32,132.31,72.4]
["binance-futures","SOLUSDT",1765034373640,876.57,132.28,132.27,564.05]
["binance-futures","SOLUSDT",1765034417382,34.73,132.37,132.36,1148.39]
["binance-futures","SOLUSDT",1765034433153,879.87,132.42,132.41,892.04]
["binance-futures","SOLUSDT",1765034480187,631.95,132.42,132.41,1009.25]
["binance-futures","SOLUSDT",1765034524827,1053.69,132.51,132.5,511.68]
["binance-futures","SOLUSDT",1765034545359,426.82,132.55,132.54,481.91]
["binance-futures","SOLUSDT",1765034591242,1231.68,132.36,132.35,374.71]
["binance-futures","SOLUSDT",1765034608681,728.12,132.27,132.26,797.78]
["binance-futures","SOLUSDT",1765034650302,559.76,132.17,132.16,492.89]
["binance-futures","SOLUSDT",1765034661188,495.33,132.25,132.24,1394.64]
["binance-futures","SOLUSDT",1765034716583,1525.29,132.34,132.33,277.41]
["binance-futures","SOLUSDT",1765034729750,579.92,132.34,132.33,1011.68]
["binance-futures","SOLUSDT",1765034788808,262.49,132.37,132.36,577.38]
["binance-futures","SOLUSDT",1765034803243,587.21,132.38,132.37,1618.76]
["binance-futures","SOLUSDT",1765034840387,310.26,132.48,132.47,338.67]
["binance-futures","SOLUSDT",1765034880048,792.14,132.4,132.39,253.16]
["binance-futures","SOLUSDT",1765034934470,284.44,132.46,132.45,888.37]
["binance-futures","SOLUSDT",1765034994299,1399.31,132.46,132.45,189.19]
["binance-futures","SOLUSDT",1765035012478,520.87,132.58,132.57,711.47]
["binance-futures","SOLUSDT",1765035061603,472.15,132.53,132.52,1036.79]
["binance-futures","SOLUSDT",1765035083408,852.89,132.55,132.54,392.65]
["binance-futures","SOLUSDT",1765035132356,1449.11,132.63,132.62,501.63]
["binance-futures","SOLUSDT",1765035176450,498.11,132.52,132.51,1611.92]
["binance-futures","SOLUSDT",1765035197939,118.47,132.43,132.42,1203.86]
["binance-futures","SOLUSDT",1765035241944,1182.8,132.34,132.33,81.26]
["binance-futures","SOLUSDT",1765035264010,387.18,132.37,132.36,174.2]
["binance-futures","SOLUSDT",1765035315306,944.93,132.44,132.43,439.23]
["binance-futures","SOLUSDT",1765035336474,452.27,132.43,132.42,719.8]
["binance-futures","SOLUSDT",1765035389455,307.44,132.59,132.58,958.34]
["binance-futures","SOLUSDT",1765035403346,293.43,132.59,132.58,772.74]
["binance-futures","SOLUSDT",1765035456142,426.35,132.43,132.42,1691.37]
["binance-futures","SOLUSDT",1765035481079,510.85,132.49,132.48,540.3]
["binance-futures","SOLUSDT",1765035538538,263.0,132.51,132.5,846.08]
["binance-futures","SOLUSDT",1765035610255,583.81,132.8,132.79,2631.94]
["binance-futures","SOLUSDT",1765035621064,358.85,132.8,132.79,1147.76]
["binance-futures","SOLUSDT",1765035663314,1494.01,132.93,132.92,522.6]
["binance-futures","SOLUSDT",1765035680831,773.75,132.93,132.92,415.18]
["binance-futures","SOLUSDT",1765035729424,722.23,132.87,132.86,493.29]
["binance-futures","SOLUSDT",1765035779417,399.14,133.01,133.0,1270.0]
["binance-futures","SOLUSDT",1765035803756,373.8,132.99,132.98,328.84]
["binance-futures","SOLUSDT",1765035840160,1199.43,133.02,133.01,395.0]
["binance-futures","SOLUSDT",1765035872125,1390.79,132.99,132.98,559.21]
["binance-futures","SOLUSDT",1765035920793,64.22,132.94,132.93,888.18]
["binance-futures","SOLUSDT",1765035935420,847.22,132.96,132.95,723.76]
["binance-futures","SOLUSDT",1765035995767,442.64,133.0,132.99,642.89]
["binance-futures","SOLUSDT",1765036009292,630.61,133.02,133.01,602.89]
["binance-futures","SOLUSDT",1765036070875,317.18,132.94,132.93,2949.69]
["binance-futures","SOLUSDT",1765036084603,842.67,132.93,132.92,1047.06]
["binance-futures","SOLUSDT",1765036146265,551.41,132.96,132.95,929.28]
["binance-futures","SOLUSDT",1765036177367,611.13,133.0,132.99,938.28]
["binance-futures","SOLUSDT",1765036233241,678.6,132.96,132.95,1183.16]
["binance-futures","SOLUSDT",1765036287575,2606.22,132.97,132.96,2816.14]
["binance-futures","SOLUSDT",1765036311063,936.99,132.95,132.94,453.95]
["binance-futures","SOLUSDT",1765036379640,75.26,132.94,132.93,1250.96]
["binance-futures","SOLUSDT",1765036393389,600.31,132.96,132.95,346.05]
["binance-futures","SOLUSDT",1765036455500,724.9,133.0,132.99,457.99]
["binance-futures","SOLUSDT",1765036516075,286.91,132.94,132.93,677.61]
["binance-futures","SOLUSDT",1765036539503,560.94,132.93,132.92,2622.67]
["binance-futures","SOLUSDT",1765036603332,201.61,132.92,132.91,861.76]
["binance-futures","SOLUSDT",1765036618055,1617.95,132.9,132.89,449.25]
["binance-futures","SOLUSDT",1765036693009,641.22,132.95,132.94,564.09]
["binance-futures","SOLUSDT",1765036707630,973.16,132.95,132.94,134.59]
["binance-futures","SOLUSDT",1765036780813,521.42,132.78,132.77,1562.8]
["binance-futures","SOLUSDT",1765036793218,1212.14,132.81,132.8,45.75]
["binance-futures","SOLUSDT",1765036841730,424.96,132.79,132.78,832.18]
["binance-futures","SOLUSDT",1765036863171,702.84,132.81,132.8,440.55]
["binance-futures","SOLUSDT",1765036906514,714.33,132.87,132.86,508.99]
["binance-futures","SOLUSDT",1765036965865,1247.64,133.2,133.19,182.38]
["binance-futures","SOLUSDT",1765036977642,572.0,133.16,133.15,629.58]
["binance-futures","SOLUSDT",1765037019226,795.34,133.14,133.13,1541.31]
["binance-futures","SOLUSDT",1765037040986,1813.61,133.07,133.06,80.54]
["binance-futures","SOLUSDT",1765037089712,1009.34,133.12,133.11,282.17]
["binance-futures","SOLUSDT",1765037138203,2378.77,133.07,133.06,828.78]
["binance-futures","SOLUSDT",1765037158579,1130.78,133.17,133.16,71.86]
["binance-futures","SOLUSDT",1765037206382,791.98,133.12,133.11,1627.19]
["binance-futures","SOLUSDT",1765037229837,818.72,133.11,133.1,460.22]
["binance-futures","SOLUSDT",1765037281831,1359.54,133.22,133.21,519.62]
["binance-futures","SOLUSDT",1765037293491,877.42,133.22,133.21,389.85]
["binance-futures","SOLUSDT",1765037352860,10.45,133.23,133.22,1222.06]
["binance-futures","SOLUSDT",1765037379043,920.59,133.27,133.26,1301.13]
["binance-futures","SOLUSDT",1765037424336,727.94,133.3,133.29,725.14]
["binance-futures","SOLUSDT",1765037437746,493.81,133.32,133.31,1153.72]
["binance-futures","SOLUSDT",1765037484354,667.13,133.28,133.27,645.09]
["binance-futures","SOLUSDT",1765037541224,1301.45,133.2,133.19,631.86]
["binance-futures","SOLUSDT",1765037554649,1109.33,133.17,133.16,261.09]
["binance-futures","SOLUSDT",1765037604648,388.73,133.21,133.2,814.89]
["binance-futures","SOLUSDT",1765037629936,542.88,133.19,133.18,507.41]
["binance-futures","SOLUSDT",1765037686720,480.03,133.18,133.17,590.51]
["binance-futures","SOLUSDT",1765037708922,1209.19,133.19,133.18,47.09]
["binance-futures","SOLUSDT",1765037757929,2224.31,133.25,133.24,370.41]
["binance-futures","SOLUSDT",1765037805051,1047.36,133.18,133.17,322.78]
["binance-futures","SOLUSDT",1765037838597,367.44,133.25,133.24,1571.12]
["binance-futures","SOLUSDT",1765037878338,1297.64,133.24,133.23,483.95]
["binance-futures","SOLUSDT",1765037890536,1150.37,133.22,133.21,36.65]
["binance-futures","SOLUSDT",1765037951182,239.96,133.26,133.25,999.52]
["binance-futures","SOLUSDT",1765037964102,686.85,133.29,133.28,622.03]
["binance-futures","SOLUSDT",1765038020283,778.56,133.26,133.25,580.03]
["binance-futures","SOLUSDT",1765038033428,1379.58,133.24,133.23,347.07]
["binance-futures","SOLUSDT",1765038081529,947.26,133.11,133.1,3294.27]
["binance-futures","SOLUSDT",1765038104783,122.96,133.08,133.07,1353.08]
["binance-futures","SOLUSDT",1765038156695,463.06,133.16,133.15,1375.17]
["binance-futures","SOLUSDT",1765038220439,740.72,133.14,133.13,249.21]
["binance-futures","SOLUSDT",1765038233814,548.21,133.15,133.14,567.0]
["binance-futures","SOLUSDT",1765038286390,508.11,133.14,133.13,1027.52]
["binance-futures","SOLUSDT",1765038303829,346.43,133.19,133.18,857.81]
["binance-futures","SOLUSDT",1765038369510,530.26,133.14,133.13,867.56]
["binance-futures","SOLUSDT",1765038424605,348.0,133.17,133.16,1445.27]
["binance-futures","SOLUSDT",1765038448247,430.52,133.14,133.13,1898.73]
["binance-futures","SOLUSDT",1765038505237,425.44,133.06,133.05,1304.56]
["binance-futures","SOLUSDT",1765038525159,464.15,133.07,133.06,870.07]
["binance-futures","SOLUSDT",1765038579331,265.35,133.04,133.03,747.26]
["binance-futures","SOLUSDT",1765038593659,2806.08,133.04,133.03,204.16]
["binance-futures","SOLUSDT",1765038652205,624.28,132.93,132.92,561.16]
["binance-futures","SOLUSDT",1765038665513,156.03,132.91,132.9,1472.4]
["binance-futures","SOLUSDT",1765038719465,66.01,132.87,132.86,1604.94]
["binance-futures","SOLUSDT",1765038731759,365.28,132.91,132.9,1131.93]
["binance-futures","SOLUSDT",1765038779758,797.96,133.04,133.03,378.1]
["binance-futures","SOLUSDT",1765038820210,1269.08,133.02,133.01,56.13]
["binance-futures","SOLUSDT",1765038858887,419.62,133.02,133.01,646.79]
["binance-futures","SOLUSDT",1765038919507,1025.58,132.99,132.98,466.36]
["binance-futures","SOLUSDT",1765038945056,121.93,132.94,132.93,771.12]
["binance-futures","SOLUSDT",1765039006950,1353.49,133.03,133.02,376.29]
["binance-futures","SOLUSDT",1765039030243,465.65,133.15,133.14,2374.69]
["binance-futures","SOLUSDT",1765039078133,435.36,133.26,133.25,669.8]
["binance-futures","SOLUSDT",1765039128284,136.88,133.18,133.17,648.17]
["binance-futures","SOLUSDT",1765039152383,184.2,133.22,133.21,1319.09]
["binance-futures","SOLUSDT",1765039196721,437.63,133.36,133.35,591.69]
["binance-futures","SOLUSDT",1765039208964,2959.41,133.36,133.35,854.48]
["binance-futures","SOLUSDT",1765039262276,440.79,133.35,133.34,960.86]
["binance-futures","SOLUSDT",1765039272378,1329.56,133.29,133.28,345.96]
["binance-futures","SOLUSDT",1765039330790,190.09,133.35,133.34,696.15]
["binance-futures","SOLUSDT",1765039345298,431.56,133.39,133.38,1368.18]
["binance-futures","SOLUSDT",1765039401789,558.76,133.29,133.28,348.73]
["binance-futures","SOLUSDT",1765039468509,1224.55,133.29,133.28,338.21]
["binance-futures","SOLUSDT",1765039483045,696.6,133.34,133.33,1456.99]
["binance-futures","SOLUSDT",1765039541983,587.68,133.44,133.43,627.62]
["binance-futures","SOLUSDT",1765039553073,1320.16,133.45,133.44,83.55]
["binance-futures","SOLUSDT",1765039600625,333.62,133.35,133.34,514.64]
["binance-futures","SOLUSDT",1765039624934,284.53,133.3,133.29,138.96]
["binance-futures","SOLUSDT",1765039684833,314.02,133.3,133.29,641.28]
["binance-futures","SOLUSDT",1765039745443,1366.13,133.24,133.23,49.09]
["binance-futures","SOLUSDT",1765039774201,714.45,133.25,133.24,128.79]
["binance-futures","SOLUSDT",1765039824332,102.44,133.07,133.06,1949.4]
["binance-futures","SOLUSDT",1765039864037,52.96,133.0,132.99,3238.83]
["binance-futures","SOLUSDT",1765039899117,693.33,133.06,133.05,346.03]
["binance-futures","SOLUSDT",1765039912340,1107.04,133.01,133.0,578.31]
["binance-futures","SOLUSDT",1765039971645,1274.48,132.91,132.9,156.54]
["binance-futures","SOLUSDT",1765039984562,1913.99,132.86,132.85,2230.39]
["binance-futures","SOLUSDT",1765040033313,89.94,132.88,132.87,2390.96]
["binance-futures","SOLUSDT",1765040058789,261.05,132.88,132.87,746.16]
["binance-futures","SOLUSDT",1765040115189,1951.82,132.9,132.89,497.24]
["binance-futures","SOLUSDT",1765040186334,901.48,132.88,132.87,3235.73]
["binance-futures","SOLUSDT",1765040202278,1548.67,132.88,132.87,2065.01]
["binance-futures","SOLUSDT",1765040254704,1347.31,132.99,132.98,1123.25]
["binance-futures","SOLUSDT",1765040282314,986.56,132.97,132.96,558.2]
["binance-futures","SOLUSDT",1765040341527,709.77,133.01,133.0,724.96]
["binance-futures","SOLUSDT",1765040369027,539.72,133.01,133.0,964.77]
["binance-futures","SOLUSDT",1765040422478,1694.88,132.98,132.97,450.27]
["binance-futures","SOLUSDT",1765040477338,1212.33,132.85,132.84,266.77]
["binance-futures","SOLUSDT",1765040501992,1320.02,132.81,132.8,773.78]
["binance-futures","SOLUSDT",1765040550141,1377.97,132.94,132.93,288.06]
["binance-futures","SOLUSDT",1765040564211,958.72,132.89,132.88,2055.84]
["binance-futures","SOLUSDT",1765040632047,1133.33,133.01,133.0,4599.59]
["binance-futures","SOLUSDT",1765040647006,237.89,133.05,133.04,1707.72]
["binance-futures","SOLUSDT",1765040707914,1427.0,133.21,133.2,397.54]
["binance-futures","SOLUSDT",1765040719285,1765.21,133.2,133.19,391.85]
["binance-futures","SOLUSDT",1765040770432,401.0,133.18,133.17,1039.02]
["binance-futures","SOLUSDT",1765040836614,144.21,133.2,133.19,1567.77]
["binance-futures","SOLUSDT",1765040851638,479.11,133.21,133.2,715.55]
["binance-futures","SOLUSDT",1765040906448,696.15,133.22,133.21,683.81]
["binance-futures","SOLUSDT",1765040939665,368.78,133.23,133.22,877.02]
["binance-futures","SOLUSDT",1765040995023,1587.31,133.28,133.27,338.35]
["binance-futures","SOLUSDT",1765041015322,1306.88,133.22,133.21,697.67]
["binance-futures","SOLUSDT",1765041061258,737.87,133.03,133.02,858.29]
["binance-futures","SOLUSDT",1765041110359,1069.55,132.98,132.97,744.87]
["binance-futures","SOLUSDT",1765041135402,1634.58,132.99,132.98,368.26]
["binance-futures","SOLUSDT",1765041191012,627.64,133.02,133.01,927.12]
["binance-futures","SOLUSDT",1765041218471,1129.55,132.97,132.96,667.72]
["binance-futures","SOLUSDT",1765041281905,50.51,133.02,133.01,1089.14]
["binance-futures","SOLUSDT",1765041299207,680.86,133.06,133.05,500.61]
["binance-futures","SOLUSDT",1765041369982,310.43,133.1,133.09,1221.42]
["binance-futures","SOLUSDT",1765041384228,1248.77,133.11,133.1,328.93]
["binance-futures","SOLUSDT",1765041464691,591.19,133.01,133.0,561.54]
["binance-futures","SOLUSDT",1765041521511,28.51,132.95,132.94,1110.54]
["binance-futures","SOLUSDT",1765041537286,1378.9,132.95,132.94,117.07]
["binance-futures","SOLUSDT",1765041606076,766.57,132.98,132.97,25.97]
["binance-futures","SOLUSDT",1765041621584,17.07,132.96,132.95,752.25]
["binance-futures","SOLUSDT",1765041679961,515.54,132.99,132.98,950.04]
["binance-futures","SOLUSDT",1765041709231,2404.82,132.94,132.93,471.17]
["binance-futures","SOLUSDT",1765041762217,1496.96,132.84,132.83,479.22]
["binance-futures","SOLUSDT",1765041787638,633.11,132.89,132.88,843.85]
["binance-futures","SOLUSDT",1765041841770,826.88,133.12,133.11,252.02]
["binance-futures","SOLUSDT",1765041899220,1726.26,133.02,133.01,919.64]
["binance-futures","SOLUSDT",1765041926167,1998.14,133.04,133.03,299.26]
["binance-futures","SOLUSDT",1765041982121,220.92,133.02,133.01,851.38]
["binance-futures","SOLUSDT",1765041993827,1070.19,133.06,133.05,1013.77]
["binance-futures","SOLUSDT",1765042065905,262.02,133.09,133.08,724.05]
["binance-futures","SOLUSDT",1765042083377,680.07,133.1,133.09,688.64]
["binance-futures","SOLUSDT",1765042158561,2133.35,133.14,133.13,883.55]
["binance-futures","SOLUSDT",1765042174080,2039.51,133.14,133.13,473.48]
["binance-futures","SOLUSDT",1765042221768,387.86,133.13,133.12,1176.68]
["binance-futures","SOLUSDT",1765042284223,831.91,133.07,133.06,62.0]
["binance-futures","SOLUSDT",1765042297650,593.84,133.08,133.07,810.07]
["binance-futures","SOLUSDT",1765042356348,1110.83,133.03,133.02,503.84]
["binance-futures","SOLUSDT",1765042385579,1270.56,133.03,133.02,446.73]
["binance-futures","SOLUSDT",1765042450223,223.14,132.98,132.97,155.0]
["binance-futures","SOLUSDT",1765042477344,12.47,132.98,132.97,982.43]
["binance-futures","SOLUSDT",1765042537917,1301.93,132.97,132.96,81.68]
["binance-futures","SOLUSDT",1765042578071,598.75,132.95,132.94,563.63]
["binance-futures","SOLUSDT",1765042629756,489.51,132.94,132.93,625.03]
["binance-futures","SOLUSDT",1765042691803,737.32,132.88,132.87,823.93]
["binance-futures","SOLUSDT",1765042718502,60.87,132.89,132.88,1079.02]
["binance-futures","SOLUSDT",1765042778459,2124.87,132.77,132.76,93.06]
["binance-futures","SOLUSDT",1765042792742,516.5,132.78,132.77,789.43]
["binance-futures","SOLUSDT",1765042857972,1052.91,132.73,132.72,477.82]
["binance-futures","SOLUSDT",1765042872969,707.86,132.73,132.72,813.61]
["binance-futures","SOLUSDT",1765042928289,1324.39,132.72,132.71,278.4]
["binance-futures","SOLUSDT",1765042994329,965.94,132.67,132.66,346.16]
["binance-futures","SOLUSDT",1765043010581,371.82,132.63,132.62,991.52]
["binance-futures","SOLUSDT",1765043081691,2004.96,132.66,132.65,958.12]
["binance-futures","SOLUSDT",1765043115289,659.91,132.67,132.66,1457.1]
["binance-futures","SOLUSDT",1765043153326,619.89,132.64,132.63,543.85]
["binance-futures","SOLUSDT",1765043177351,481.48,132.67,132.66,1251.25]
["binance-futures","SOLUSDT",1765043234942,1738.43,132.7,132.69,443.86]
["binance-futures","SOLUSDT",1765043257547,78.89,132.7,132.69,1876.34]
["binance-futures","SOLUSDT",1765043314963,851.3,132.71,132.7,253.37]
["binance-futures","SOLUSDT",1765043377821,262.83,132.72,132.71,958.59]
["binance-futures","SOLUSDT",1765043402806,817.13,132.7,132.69,508.38]
["binance-futures","SOLUSDT",1765043453956,1099.43,132.66,132.65,157.93]
["binance-futures","SOLUSDT",1765043466519,1558.58,132.64,132.63,130.3]
["binance-futures","SOLUSDT",1765043535848,788.65,132.67,132.66,57.42]
["binance-futures","SOLUSDT",1765043551212,1132.83,132.7,132.69,543.77]
["binance-futures","SOLUSDT",1765043629542,245.98,132.8,132.79,1353.09]
["binance-futures","SOLUSDT",1765043685253,63.93,132.85,132.84,1658.85]
["binance-futures","SOLUSDT",1765043701804,684.12,132.85,132.84,322.97]
["binance-futures","SOLUSDT",1765043769498,674.85,132.85,132.84,201.45]
["binance-futures","SOLUSDT",1765043782256,678.06,132.86,132.85,65.86]
["binance-futures","SOLUSDT",1765043843682,624.14,132.86,132.85,558.01]
["binance-futures","SOLUSDT",1765043871553,874.04,132.88,132.87,846.85]
["binance-futures","SOLUSDT",1765043923828,1554.19,132.96,132.95,156.0]
["binance-futures","SOLUSDT",1765043953519,528.14,132.95,132.94,1308.66]
["binance-futures","SOLUSDT",1765044010818,383.22,132.9,132.89,1028.08]
["binance-futures","SOLUSDT",1765044066883,486.22,132.84,132.83,1656.33]
["binance-futures","SOLUSDT",1765044091473,325.3,132.86,132.85,886.21]
["binance-futures","SOLUSDT",1765044145265,436.01,132.79,132.78,981.07]
["binance-futures","SOLUSDT",1765044170951,384.34,132.82,132.81,1393.64]
["binance-futures","SOLUSDT",1765044206876,1108.89,132.74,132.73,670.97]
["binance-futures","SOLUSDT",1765044236538,497.52,132.68,132.67,1348.04]
["binance-futures","SOLUSDT",1765044305050,1396.65,132.73,132.72,241.78]
["binance-futures","SOLUSDT",1765044358507,1417.12,132.66,132.65,200.83]
["binance-futures","SOLUSDT",1765044372222,909.84,132.68,132.67,52.07]
["binance-futures","SOLUSDT",1765044442076,1444.01,132.7,132.69,437.98]
["binance-futures","SOLUSDT",1765044457149,1806.78,132.69,132.68,486.08]
["binance-futures","SOLUSDT",1765044518173,281.38,132.6,132.59,1155.14]
["binance-futures","SOLUSDT",1765044531134,1157.42,132.58,132.57,354.13]
["binance-futures","SOLUSDT",1765044584999,1131.81,132.65,132.64,367.24]
["binance-futures","SOLUSDT",1765044608792,984.97,132.65,132.64,53.24]
["binance-futures","SOLUSDT",1765044657896,757.09,132.67,132.66,679.94]
["binance-futures","SOLUSDT",1765044684316,712.91,132.67,132.66,656.98]
["binance-futures","SOLUSDT",1765044745922,730.17,132.7,132.69,329.62]
["binance-futures","SOLUSDT",1765044795126,95.53,132.81,132.8,1779.68]
["binance-futures","SOLUSDT",1765044816394,1203.41,132.95,132.94,839.2]
["binance-futures","SOLUSDT",1765044864423,189.44,132.97,132.96,1050.67]
["binance-futures","SOLUSDT",1765044878912,1238.18,132.95,132.94,118.58]
["binance-futures","SOLUSDT",1765044940032,97.53,132.97,132.96,437.3]
["binance-futures","SOLUSDT",1765044953627,863.65,132.95,132.94,525.56]
["binance-futures","SOLUSDT",1765045020671,687.89,132.99,132.98,400.43]
["binance-futures","SOLUSDT",1765045073580,56.36,133.08,133.07,1201.55]
["binance-futures","SOLUSDT",1765045086208,703.36,133.09,133.08,557.84]
["binance-futures","SOLUSDT",1765045145761,599.5,133.1,133.09,232.69]
["binance-futures","SOLUSDT",1765045158788,103.84,133.11,133.1,772.94]
["binance-futures","SOLUSDT",1765045213444,683.43,133.04,133.03,408.2]
["binance-futures","SOLUSDT",1765045263949,1129.51,132.93,132.92,302.05]
["binance-futures","SOLUSDT",1765045290645,211.75,132.93,132.92,1226.66]
["binance-futures","SOLUSDT",1765045313192,535.69,132.91,132.9,460.14]
["binance-futures","SOLUSDT",1765045370331,152.87,132.95,132.94,1460.77]
["binance-futures","SOLUSDT",1765045428639,745.46,132.88,132.87,642.82]
["binance-futures","SOLUSDT",1765045453152,503.32,132.91,132.9,810.69]
["binance-futures","SOLUSDT",1765045515310,582.31,132.91,132.9,1133.15]
["binance-futures","SOLUSDT",1765045539334,676.76,132.91,132.9,1085.03]
["binance-futures","SOLUSDT",1765045594581,531.33,133.04,133.03,863.81]
["binance-futures","SOLUSDT",1765045608661,785.05,133.08,133.07,241.76]
["binance-futures","SOLUSDT",1765045674924,128.9,133.04,133.03,1492.36]
["binance-futures","SOLUSDT",1765045734804,649.65,133.08,133.07,789.75]
["binance-futures","SOLUSDT",1765045748473,619.18,133.07,133.06,280.35]
["binance-futures","SOLUSDT",1765045779105,173.24,133.01,133.0,998.05]
["binance-futures","SOLUSDT",1765045823435,879.49,132.94,132.93,452.79]
["binance-futures","SOLUSDT",1765045883199,666.32,132.92,132.91,801.78]
["binance-futures","SOLUSDT",1765045896908,1229.68,132.91,132.9,410.78]
["binance-futures","SOLUSDT",1765045952139,826.3,132.91,132.9,573.83]
["binance-futures","SOLUSDT",1765045980533,1145.49,132.88,132.87,366.1]
["binance-futures","SOLUSDT",1765046036653,875.12,133.05,133.04,175.66]
["binance-futures","SOLUSDT",1765046091062,1121.49,133.01,133.0,329.47]
["binance-futures","SOLUSDT",1765046115842,424.24,132.99,132.98,424.54]
["binance-futures","SOLUSDT",1765046170997,652.92,132.96,132.95,162.85]
["binance-futures","SOLUSDT",1765046196467,522.49,132.92,132.91,227.88]
["binance-futures","SOLUSDT",1765046258927,399.51,132.92,132.91,1046.42]
["binance-futures","SOLUSDT",1765046275201,420.07,132.92,132.91,813.16]
["binance-futures","SOLUSDT",1765046332464,761.93,132.86,132.85,406.68]
["binance-futures","SOLUSDT",1765046398974,764.0,132.82,132.81,140.58]
["binance-futures","SOLUSDT",1765046422812,1257.23,132.76,132.75,335.71]
["binance-futures","SOLUSDT",1765046481812,942.37,132.83,132.82,715.13]
["binance-futures","SOLUSDT",1765046496965,539.15,132.89,132.88,1022.85]
["binance-futures","SOLUSDT",1765046562234,767.56,132.92,132.91,203.28]
["binance-futures","SOLUSDT",1765046575534,916.59,132.92,132.91,85.94]
["binance-futures","SOLUSDT",1765046627837,943.86,132.85,132.84,313.11]
["binance-futures","SOLUSDT",1765046658545,318.26,132.86,132.85,617.18]
["binance-futures","SOLUSDT",1765046712144,400.04,132.79,132.78,422.58]
["binance-futures","SOLUSDT",1765046738921,503.77,132.83,132.82,562.68]
["binance-futures","SOLUSDT",1765046795428,747.18,132.86,132.85,379.67]
["binance-futures","SOLUSDT",1765046846968,745.02,132.79,132.78,635.49]
["binance-futures","SOLUSDT",1765046883686,336.48,132.8,132.79,1114.14]
["binance-futures","SOLUSDT",1765046927063,364.15,132.85,132.84,1165.66]
["binance-futures","SOLUSDT",1765046950007,673.9,132.83,132.82,813.48]
["binance-futures","SOLUSDT",1765047007140,442.72,132.78,132.77,612.48]
["binance-futures","SOLUSDT",1765047020485,821.0,132.78,132.77,453.92]
["binance-futures","SOLUSDT",1765047089607,338.8,132.79,132.78,465.82]
["binance-futures","SOLUSDT",1765047137626,269.05,132.65,132.64,1478.84]
["binance-futures","SOLUSDT",1765047147813,407.67,132.61,132.6,1282.79]
["binance-futures","SOLUSDT",1765047207050,281.63,132.61,132.6,601.65]
["binance-futures","SOLUSDT",1765047221951,473.74,132.63,132.62,319.74]
["binance-futures","SOLUSDT",1765047287065,712.48,132.6,132.59,692.47]
["binance-futures","SOLUSDT",1765047301723,718.77,132.61,132.6,400.0]
["binance-futures","SOLUSDT",1765047360559,178.8,132.67,132.66,1163.16]
["binance-futures","SOLUSDT",1765047421808,622.82,132.7,132.69,1488.81]
["binance-futures","SOLUSDT",1765047446785,521.85,132.77,132.76,1019.9]
["binance-futures","SOLUSDT",1765047509026,119.15,132.79,132.78,789.72]
["binance-futures","SOLUSDT",1765047535193,991.38,132.79,132.78,380.88]
["binance-futures","SOLUSDT",1765047592969,627.12,132.75,132.74,459.16]
["binance-futures","SOLUSDT",1765047616037,829.35,132.69,132.68,111.05]
["binance-futures","SOLUSDT",1765047669205,815.27,132.66,132.65,292.14]
["binance-futures","SOLUSDT",1765047683710,445.52,132.7,132.69,886.2]
["binance-futures","SOLUSDT",1765047743206,723.69,132.87,132.86,340.47]
["binance-futures","SOLUSDT",1765047797659,656.88,132.86,132.85,624.44]
["binance-futures","SOLUSDT",1765047823921,384.64,132.86,132.85,739.44]
["binance-futures","SOLUSDT",1765047877371,273.21,132.88,132.87,1421.01]
["binance-futures","SOLUSDT",1765047896471,603.93,132.89,132.88,455.74]
["binance-futures","SOLUSDT",1765047941240,347.26,132.87,132.86,452.73]
["binance-futures","SOLUSDT",1765047983754,219.48,132.84,132.83,549.49]
["binance-futures","SOLUSDT",1765048037093,994.29,132.83,132.82,283.88]
["binance-futures","SOLUSDT",1765048062725,163.49,132.45,132.41,165.14]
["binance-futures","SOLUSDT",1765048097295,695.27,132.19,132.18,38.58]
["binance-futures","SOLUSDT",1765048114464,522.75,132.24,132.23,811.4]
["binance-futures","SOLUSDT",1765048154815,953.82,132.39,132.38,83.43]
["binance-futures","SOLUSDT",1765048202207,321.45,132.39,132.38,986.88]
["binance-futures","SOLUSDT",1765048220727,101.19,132.37,132.36,2008.4]
["binance-futures","SOLUSDT",1765048265515,92.67,132.35,132.34,2282.61]
["binance-futures","SOLUSDT",1765048276671,544.76,132.36,132.35,222.51]
["binance-futures","SOLUSDT",1765048333816,896.1,132.39,132.38,722.92]
["binance-futures","SOLUSDT",1765048384891,618.45,132.41,132.4,787.46]
["binance-futures","SOLUSDT",1765048403303,402.7,132.43,132.42,629.01]
["binance-futures","SOLUSDT",1765048463512,89.56,132.39,132.38,665.74]
["binance-futures","SOLUSDT",1765048478351,92.22,132.39,132.38,844.68]
["binance-futures","SOLUSDT",1765048537858,3487.84,132.31,132.3,1091.66]
["binance-futures","SOLUSDT",1765048552322,1607.37,132.3,132.29,73.4]
["binance-futures","SOLUSDT",1765048609580,571.16,132.37,132.36,686.32]
["binance-futures","SOLUSDT",1765048622501,1729.66,132.38,132.37,34.22]
["binance-futures","SOLUSDT",1765048676853,368.03,132.34,132.33,657.08]
["binance-futures","SOLUSDT",1765048698851,2614.41,132.36,132.35,31.48]
["binance-futures","SOLUSDT",1765048750071,1671.56,132.3,132.29,49.44]
["binance-futures","SOLUSDT",1765048804328,1014.31,132.26,132.25,102.03]
["binance-futures","SOLUSDT",1765048824095,1379.13,132.22,132.21,409.38]
["binance-futures","SOLUSDT",1765048876592,735.87,132.17,132.16,198.79]
["binance-futures","SOLUSDT",1765048895864,1593.11,132.2,132.19,495.28]
["binance-futures","SOLUSDT",1765048949136,313.51,132.15,132.14,997.04]
["binance-futures","SOLUSDT",1765048962676,409.69,132.15,132.14,310.69]
["binance-futures","SOLUSDT",1765049023478,135.89,132.19,132.18,1590.29]
["binance-futures","SOLUSDT",1765049072845,677.49,132.13,132.12,1404.41]
["binance-futures","SOLUSDT",1765049094702,744.08,132.21,132.2,357.55]
["binance-futures","SOLUSDT",1765049148490,1022.33,132.21,132.2,944.54]
["binance-futures","SOLUSDT",1765049163117,71.63,132.26,132.25,870.66]
["binance-futures","SOLUSDT",1765049228295,753.66,132.19,132.18,346.98]
["binance-futures","SOLUSDT",1765049243802,643.49,132.19,132.18,628.23]
["binance-futures","SOLUSDT",1765049295941,587.08,132.21,132.2,847.81]
["binance-futures","SOLUSDT",1765049317809,539.44,132.24,132.23,837.09]
["binance-futures","SOLUSDT",1765049357760,129.32,132.34,132.33,1114.74]
["binance-futures","SOLUSDT",1765049394011,706.66,132.42,132.41,632.45]
["binance-futures","SOLUSDT",1765049436717,150.93,132.24,132.23,1075.29]
["binance-futures","SOLUSDT",1765049481273,359.16,132.04,132.03,527.4]
["binance-futures","SOLUSDT",1765049499358,692.75,132.1,132.09,278.19]
["binance-futures","SOLUSDT",1765049541192,358.04,131.94,131.93,534.28]
["binance-futures","SOLUSDT",1765049550735,411.5,131.88,131.87,586.96]
["binance-futures","SOLUSDT",1765049598087,599.14,131.9,131.88,3374.64]
["binance-futures","SOLUSDT",1765049646959,193.26,132.02,132.01,844.08]
["binance-futures","SOLUSDT",1765049669557,511.14,132.06,132.05,1404.12]
["binance-futures","SOLUSDT",1765049724472,577.71,132.03,132.02,716.69]
["binance-futures","SOLUSDT",1765049739342,624.85,132.04,132.03,724.07]
["binance-futures","SOLUSDT",1765049804012,763.8,132.04,132.03,333.82]
["binance-futures","SOLUSDT",1765049823889,1458.82,131.98,131.97,44.79]
["binance-futures","SOLUSDT",1765049877368,1112.96,131.88,131.87,510.26]
["binance-futures","SOLUSDT",1765049890884,1629.22,131.84,131.83,38.85]
["binance-futures","SOLUSDT",1765049948147,454.96,131.94,131.93,1348.62]
["binance-futures","SOLUSDT",1765049977320,546.96,131.91,131.9,637.4]
["binance-futures","SOLUSDT",1765050027206,1800.17,132.02,132.01,326.59]
["binance-futures","SOLUSDT",1765050081495,472.04,132.09,132.08,506.56]
["binance-futures","SOLUSDT",1765050101951,647.09,132.14,132.13,388.37]
["binance-futures","SOLUSDT",1765050157402,819.11,132.12,132.11,1029.86]
["binance-futures","SOLUSDT",1765050179999,1090.57,132.06,132.05,574.73]
["binance-futures","SOLUSDT",1765050236206,1534.24,131.96,131.95,641.19]
["binance-futures","SOLUSDT",1765050289439,1280.15,131.95,131.94,425.04]
["binance-futures","SOLUSDT",1765050312442,125.26,131.99,131.98,2207.3]
["binance-futures","SOLUSDT",1765050357078,91.37,131.98,131.97,2246.31]
["binance-futures","SOLUSDT",1765050390987,153.79,131.98,131.97,1288.42]
["binance-futures","SOLUSDT",1765050447671,518.24,131.93,131.92,1499.03]
["binance-futures","SOLUSDT",1765050462093,1135.2,131.92,131.91,755.5]
["binance-futures","SOLUSDT",1765050534844,482.59,131.95,131.94,1353.67]
["binance-futures","SOLUSDT",1765050547189,375.92,131.94,131.93,1256.66]
["binance-futures","SOLUSDT",1765050606647,718.22,131.96,131.95,625.32]
["binance-futures","SOLUSDT",1765050630233,1477.99,131.92,131.91,260.92]
["binance-futures","SOLUSDT",1765050686066,60.03,131.91,131.9,1227.06]
["binance-futures","SOLUSDT",1765050711689,681.94,131.91,131.9,389.64]
["binance-futures","SOLUSDT",1765050767785,741.11,131.97,131.96,1180.59]
["binance-futures","SOLUSDT",1765050837387,222.83,131.97,131.96,1989.38]
["binance-futures","SOLUSDT",1765050864860,37.91,131.96,131.95,3304.99]
["binance-futures","SOLUSDT",1765050946623,406.23,131.96,131.95,977.68]
["binance-futures","SOLUSDT",1765050948315,437.16,131.96,131.95,881.64]
["binance-futures","SOLUSDT",1765051021474,1126.51,132.08,132.07,427.82]
["binance-futures","SOLUSDT",1765051086036,2127.47,131.99,131.98,149.39]
["binance-futures","SOLUSDT",1765051115154,1037.83,132.04,132.03,1455.21]
["binance-futures","SOLUSDT",1765051178540,843.12,132.02,132.01,571.14]
["binance-futures","SOLUSDT",1765051194471,897.26,132.01,132.0,435.71]
["binance-futures","SOLUSDT",1765051249538,692.08,132.27,132.26,784.55]
["binance-futures","SOLUSDT",1765051262368,1090.14,132.24,132.23,672.47]
["binance-futures","SOLUSDT",1765051321699,468.7,132.16,132.15,466.8]
["binance-futures","SOLUSDT",1765051333655,388.74,132.16,132.15,1824.21]
["binance-futures","SOLUSDT",1765051389230,55.29,132.24,132.23,1179.89]
["binance-futures","SOLUSDT",1765051413063,387.79,132.27,132.26,143.33]
["binance-futures","SOLUSDT",1765051457668,368.47,132.25,132.24,482.54]
["binance-futures","SOLUSDT",1765051519753,769.88,132.27,132.26,1175.2]
["binance-futures","SOLUSDT",1765051544082,365.78,132.22,132.21,932.94]
["binance-futures","SOLUSDT",1765051596082,349.1,132.3,132.29,1483.91]
["binance-futures","SOLUSDT",1765051620386,787.55,132.3,132.29,216.27]
["binance-futures","SOLUSDT",1765051675589,401.14,132.1,132.09,648.0]
["binance-futures","SOLUSDT",1765051725493,665.89,132.14,132.13,613.68]
["binance-futures","SOLUSDT",1765051750621,910.16,132.15,132.14,412.15]
["binance-futures","SOLUSDT",1765051809863,467.93,132.18,132.17,1985.3]
["binance-futures","SOLUSDT",1765051824773,871.29,132.19,132.18,595.42]
["binance-futures","SOLUSDT",1765051888137,892.2,132.24,132.23,620.34]
["binance-futures","SOLUSDT",1765051900462,975.12,132.31,132.3,575.12]
["binance-futures","SOLUSDT",1765051972203,400.18,132.34,132.33,1413.01]
["binance-futures","SOLUSDT",1765052007095,1140.75,132.3,132.29,546.1]
["binance-futures","SOLUSDT",1765052048773,300.35,132.27,132.26,644.62]
["binance-futures","SOLUSDT",1765052073107,1105.84,132.22,132.21,755.54]
["binance-futures","SOLUSDT",1765052128341,844.57,132.15,132.14,453.11]
["binance-futures","SOLUSDT",1765052154153,849.97,132.17,132.16,730.43]
["binance-futures","SOLUSDT",1765052212062,778.46,132.27,132.26,479.34]
["binance-futures","SOLUSDT",1765052274805,1309.88,132.27,132.26,1375.03]
["binance-futures","SOLUSDT",1765052300642,1721.29,132.25,132.24,391.1]
["binance-futures","SOLUSDT",1765052358871,1439.76,132.36,132.35,341.4]
["binance-futures","SOLUSDT",1765052418952,1745.1,132.35,132.34,59.82]
["binance-futures","SOLUSDT",1765052441859,849.7,132.32,132.31,455.58]
["binance-futures","SOLUSDT",1765052498016,555.32,132.26,132.25,469.46]
["binance-futures","SOLUSDT",1765052523846,149.03,132.27,132.26,2208.08]
["binance-futures","SOLUSDT",1765052584119,411.38,132.3,132.29,1134.81]
["binance-futures","SOLUSDT",1765052602334,310.91,132.37,132.36,1353.06]
["binance-futures","SOLUSDT",1765052680243,935.6,132.29,132.28,668.31]
["binance-futures","SOLUSDT",1765052698221,1048.13,132.27,132.26,472.15]
["binance-futures","SOLUSDT",1765052770136,809.93,132.28,132.27,282.86]
["binance-futures","SOLUSDT",1765052784714,1806.44,132.26,132.25,646.94]
["binance-futures","SOLUSDT",1765052836785,763.66,132.25,132.24,444.36]
["binance-futures","SOLUSDT",1765052860672,1565.73,132.22,132.21,53.37]
["binance-futures","SOLUSDT",1765052921877,853.52,132.23,132.22,1691.04]
["binance-futures","SOLUSDT",1765052984643,936.64,132.32,132.31,1250.64]
["binance-futures","SOLUSDT",1765053008227,71.36,132.27,132.26,978.43]
["binance-futures","SOLUSDT",1765053070553,784.36,132.22,132.21,1105.23]
["binance-futures","SOLUSDT",1765053100833,1953.62,132.26,132.25,362.04]
["binance-futures","SOLUSDT",1765053139934,1806.9,132.26,132.25,52.92]
["binance-futures","SOLUSDT",1765053224055,668.61,132.21,132.2,703.93]
["binance-futures","SOLUSDT",1765053255498,1122.3,132.21,132.2,306.41]
["binance-futures","SOLUSDT",1765053318995,159.22,132.19,132.18,1296.84]
["binance-futures","SOLUSDT",1765053334062,161.33,132.21,132.2,877.59]
["binance-futures","SOLUSDT",1765053406212,820.76,132.31,132.3,284.08]
["binance-futures","SOLUSDT",1765053421478,147.07,132.35,132.34,855.27]
["binance-futures","SOLUSDT",1765053490619,1368.99,132.31,132.3,487.11]
["binance-futures","SOLUSDT",1765053509692,472.39,132.31,132.3,1077.51]
["binance-futures","SOLUSDT",1765053573984,531.83,132.28,132.27,892.99]
["binance-futures","SOLUSDT",1765053603463,739.51,132.34,132.33,920.99]
["binance-futures","SOLUSDT",1765053661930,126.72,132.41,132.4,2018.55]
["binance-futures","SOLUSDT",1765053728966,1131.16,132.37,132.36,1001.94]
["binance-futures","SOLUSDT",1765053746816,135.41,132.38,132.37,866.36]
["binance-futures","SOLUSDT",1765053804073,532.64,132.43,132.42,1723.46]
["binance-futures","SOLUSDT",1765053828715,166.25,132.49,132.48,1014.91]
["binance-futures","SOLUSDT",1765053885426,637.85,132.49,132.48,467.3]
["binance-futures","SOLUSDT",1765053954911,361.78,132.49,132.48,1072.55]
["binance-futures","SOLUSDT",1765053986332,1444.03,132.44,132.43,137.99]
["binance-futures","SOLUSDT",1765054042858,1560.79,132.47,132.46,1124.2]
["binance-futures","SOLUSDT",1765054069163,962.85,132.47,132.46,124.37]
["binance-futures","SOLUSDT",1765054133276,43.31,132.42,132.41,3050.06]
["binance-futures","SOLUSDT",1765054148716,563.42,132.42,132.41,988.28]
["binance-futures","SOLUSDT",1765054224851,1483.71,132.34,132.33,43.0]
["binance-futures","SOLUSDT",1765054239193,738.66,132.32,132.31,547.37]
["binance-futures","SOLUSDT",1765054317264,298.39,132.28,132.27,869.68]
["binance-futures","SOLUSDT",1765054331201,1055.3,132.28,132.27,492.31]
["binance-futures","SOLUSDT",1765054396428,419.99,132.3,132.29,717.65]
["binance-futures","SOLUSDT",1765054428659,486.35,132.26,132.25,1298.48]
["binance-futures","SOLUSDT",1765054500767,1429.97,132.32,132.31,251.45]
["binance-futures","SOLUSDT",1765054572163,291.58,132.3,132.29,765.92]
["binance-futures","SOLUSDT",1765054605817,1138.18,132.38,132.37,380.04]
["binance-futures","SOLUSDT",1765054679897,1029.6,132.43,132.42,533.7]
["binance-futures","SOLUSDT",1765054707605,2037.92,132.43,132.42,45.82]
["binance-futures","SOLUSDT",1765054773952,747.74,132.45,132.44,502.9]
["binance-futures","SOLUSDT",1765054829300,202.87,132.29,132.28,1121.21]
["binance-futures","SOLUSDT",1765054857749,952.7,132.29,132.28,437.34]
["binance-futures","SOLUSDT",1765054921331,344.57,132.38,132.37,737.54]
["binance-futures","SOLUSDT",1765054927196,771.28,132.35,132.34,512.68]
["binance-futures","SOLUSDT",1765055011613,1033.18,132.41,132.4,124.26]
["binance-futures","SOLUSDT",1765055025079,554.92,132.39,132.38,1207.03]
["binance-futures","SOLUSDT",1765055084604,683.75,132.47,132.46,568.86]
["binance-futures","SOLUSDT",1765055097203,2831.78,132.51,132.5,989.35]
["binance-futures","SOLUSDT",1765055135929,31.58,132.65,132.64,2318.19]
["binance-futures","SOLUSDT",1765055153378,850.49,132.73,132.72,916.65]
["binance-futures","SOLUSDT",1765055190328,1200.89,132.73,132.72,519.26]
["binance-futures","SOLUSDT",1765055237165,116.89,132.63,132.62,1427.01]
["binance-futures","SOLUSDT",1765055247762,732.88,132.63,132.62,511.65]
["binance-futures","SOLUSDT",1765055288168,343.75,132.57,132.56,1382.4]
["binance-futures","SOLUSDT",1765055306031,43.84,132.59,132.58,1193.75]
["binance-futures","SOLUSDT",1765055345922,360.16,132.62,132.61,767.03]
["binance-futures","SOLUSDT",1765055368252,900.34,132.61,132.6,109.5]
["binance-futures","SOLUSDT",1765055404316,133.19,132.44,132.43,3044.29]
["binance-futures","SOLUSDT",1765055443920,439.41,132.35,132.34,626.61]
["binance-futures","SOLUSDT",1765055463575,327.59,132.35,132.34,850.53]
["binance-futures","SOLUSDT",1765055511402,625.74,132.51,132.5,249.93]
["binance-futures","SOLUSDT",1765055524299,781.42,132.5,132.49,671.07]
["binance-futures","SOLUSDT",1765055584493,606.59,132.41,132.4,825.63]
["binance-futures","SOLUSDT",1765055596609,1773.74,132.44,132.43,38.65]
["binance-futures","SOLUSDT",1765055653094,282.77,132.45,132.44,875.43]
["binance-futures","SOLUSDT",1765055677750,1478.4,132.43,132.42,52.02]
["binance-futures","SOLUSDT",1765055733136,53.14,132.36,132.35,1506.23]
["binance-futures","SOLUSDT",1765055800296,81.5,132.4,132.39,814.96]
["binance-futures","SOLUSDT",1765055814121,515.01,132.46,132.45,419.63]
["binance-futures","SOLUSDT",1765055863152,1261.82,132.5,132.49,43.35]
["binance-futures","SOLUSDT",1765055889593,374.48,132.4,132.39,654.59]
["binance-futures","SOLUSDT",1765055944730,842.59,132.49,132.48,217.71]
["binance-futures","SOLUSDT",1765055970141,432.07,132.51,132.5,857.62]
["binance-futures","SOLUSDT",1765056027133,130.73,132.43,132.42,1037.78]
["binance-futures","SOLUSDT",1765056088504,727.26,132.48,132.47,711.94]
["binance-futures","SOLUSDT",1765056114169,751.24,132.46,132.45,499.26]
["binance-futures","SOLUSDT",1765056170731,998.97,132.32,132.31,465.97]
["binance-futures","SOLUSDT",1765056185371,681.5,132.25,132.24,1768.06]
["binance-futures","SOLUSDT",1765056252898,140.63,132.3,132.29,1695.03]
["binance-futures","SOLUSDT",1765056269503,1246.41,132.29,132.28,468.13]
["binance-futures","SOLUSDT",1765056336126,158.29,132.18,132.17,2373.8]
["binance-futures","SOLUSDT",1765056353093,127.98,132.21,132.2,2702.64]
["binance-futures","SOLUSDT",1765056433270,607.27,132.34,132.33,616.47]
["binance-futures","SOLUSDT",1765056439725,47.78,132.32,132.31,1010.96]
["binance-futures","SOLUSDT",1765056500547,1410.56,132.3,132.29,392.73]
["binance-futures","SOLUSDT",1765056575268,717.96,132.28,132.27,1199.07]
["binance-futures","SOLUSDT",1765056592042,644.54,132.27,132.26,682.14]
["binance-futures","SOLUSDT",1765056649235,478.7,132.31,132.3,1121.15]
["binance-futures","SOLUSDT",1765056674966,511.46,132.38,132.37,695.59]
["binance-futures","SOLUSDT",1765056735542,1171.47,132.36,132.35,269.36]
["binance-futures","SOLUSDT",1765056801195,963.03,132.23,132.22,167.1]
["binance-futures","SOLUSDT",1765056829188,19.28,132.29,132.28,823.65]
["binance-futures","SOLUSDT",1765056892430,1133.95,132.31,132.3,238.18]
["binance-futures","SOLUSDT",1765056920758,196.7,132.28,132.27,1082.48]
["binance-futures","SOLUSDT",1765056986360,1446.71,132.34,132.33,267.06]
["binance-futures","SOLUSDT",1765057004520,227.77,132.29,132.28,982.51]
["binance-futures","SOLUSDT",1765057078800,827.4,132.35,132.34,460.15]
["binance-futures","SOLUSDT",1765057094595,601.38,132.29,132.28,728.39]
["binance-futures","SOLUSDT",1765057161344,539.91,132.31,132.3,591.72]
["binance-futures","SOLUSDT",1765057186664,1471.74,132.32,132.31,61.38]
["binance-futures","SOLUSDT",1765057252320,623.1,132.48,132.47,708.76]
["binance-futures","SOLUSDT",1765057315502,839.72,132.42,132.41,396.24]
["binance-futures","SOLUSDT",1765057332081,1199.23,132.42,132.41,60.36]
["binance-futures","SOLUSDT",1765057396357,598.9,132.38,132.37,632.76]
["binance-futures","SOLUSDT",1765057425225,1039.78,132.44,132.43,1121.41]
["binance-futures","SOLUSDT",1765057497850,673.6,132.34,132.33,345.05]
["binance-futures","SOLUSDT",1765057523849,511.32,132.44,132.43,1255.47]
["binance-futures","SOLUSDT",1765057591186,520.22,132.35,132.34,798.57]
["binance-futures","SOLUSDT",1765057633060,526.54,132.34,132.33,1226.93]
["binance-futures","SOLUSDT",1765057687408,543.88,132.43,132.42,1082.54]
["binance-futures","SOLUSDT",1765057754231,381.17,132.36,132.35,1249.72]
["binance-futures","SOLUSDT",1765057776276,33.05,132.37,132.36,981.01]
["binance-futures","SOLUSDT",1765057859434,453.28,132.41,132.4,749.51]
["binance-futures","SOLUSDT",1765057873291,1303.1,132.4,132.39,499.06]
["binance-futures","SOLUSDT",1765057956001,551.05,132.43,132.42,826.66]
["binance-futures","SOLUSDT",1765057971783,376.55,132.51,132.5,1359.24]
["binance-futures","SOLUSDT",1765058034715,1237.81,132.31,132.3,909.16]
["binance-futures","SOLUSDT",1765058108054,360.42,132.33,132.32,1013.18]
["binance-futures","SOLUSDT",1765058125826,472.92,132.29,132.28,821.09]
["binance-futures","SOLUSDT",1765058189719,488.97,132.35,132.34,939.06]
["binance-futures","SOLUSDT",1765058221641,853.0,132.33,132.32,531.79]
["binance-futures","SOLUSDT",1765058299192,69.83,132.34,132.33,1016.62]
["binance-futures","SOLUSDT",1765058325265,803.1,132.36,132.35,567.62]
["binance-futures","SOLUSDT",1765058405515,461.07,132.33,132.32,1262.85]
["binance-futures","SOLUSDT",1765058471008,99.82,132.35,132.34,959.11]
["binance-futures","SOLUSDT",1765058501616,1017.68,132.35,132.34,386.31]
["binance-futures","SOLUSDT",1765058563092,939.42,132.31,132.3,52.86]
["binance-futures","SOLUSDT",1765058591757,1029.23,132.29,132.28,233.09]
["binance-futures","SOLUSDT",1765058654093,157.37,132.25,132.24,1281.38]
["binance-futures","SOLUSDT",1765058672510,1246.57,132.26,132.25,86.28]
["binance-futures","SOLUSDT",1765058743939,489.39,132.37,132.36,700.61]
["binance-futures","SOLUSDT",1765058760980,1803.31,132.35,132.34,24.72]
["binance-futures","SOLUSDT",1765058821562,850.76,132.23,132.22,376.02]
["binance-futures","SOLUSDT",1765058852370,851.22,132.26,132.25,587.95]
["binance-futures","SOLUSDT",1765058902528,690.53,132.23,132.22,938.35]
["binance-futures","SOLUSDT",1765058985666,1007.72,132.09,132.08,553.69]
["binance-futures","SOLUSDT",1765058997682,463.99,132.07,132.06,874.06]
["binance-futures","SOLUSDT",1765059057694,702.28,132.04,132.03,1125.68]
["binance-futures","SOLUSDT",1765059084997,825.9,132.04,132.03,337.11]
["binance-futures","SOLUSDT",1765059135143,138.63,131.88,131.87,775.5]
["binance-futures","SOLUSDT",1765059155549,751.26,131.81,131.8,654.09]
["binance-futures","SOLUSDT",1765059198840,46.78,131.9,131.89,1907.12]
["binance-futures","SOLUSDT",1765059244449,818.52,132.26,132.25,379.89]
["binance-futures","SOLUSDT",1765059268152,731.08,132.3,132.29,1290.06]
["binance-futures","SOLUSDT",1765059314966,1161.08,132.31,132.3,737.62]
["binance-futures","SOLUSDT",1765059328071,943.24,132.24,132.23,531.79]
["binance-futures","SOLUSDT",1765059390853,486.82,132.27,132.26,608.07]
["binance-futures","SOLUSDT",1765059413993,448.22,132.33,132.32,597.81]
["binance-futures","SOLUSDT",1765059467697,2185.51,132.42,132.41,18.04]
["binance-futures","SOLUSDT",1765059480130,829.34,132.37,132.36,953.27]
["binance-futures","SOLUSDT",1765059530358,63.74,132.51,132.5,1176.25]
["binance-futures","SOLUSDT",1765059598559,598.17,132.45,132.44,902.26]
["binance-futures","SOLUSDT",1765059613263,1173.52,132.4,132.39,45.91]
["binance-futures","SOLUSDT",1765059671875,721.77,132.35,132.34,638.65]
["binance-futures","SOLUSDT",1765059698871,1062.16,132.32,132.31,489.85]
["binance-futures","SOLUSDT",1765059760912,590.74,132.43,132.42,745.35]
["binance-futures","SOLUSDT",1765059788349,1053.65,132.31,132.3,828.73]
["binance-futures","SOLUSDT",1765059856745,891.36,132.42,132.41,68.42]
["binance-futures","SOLUSDT",1765059914094,716.97,132.14,132.13,1357.42]
["binance-futures","SOLUSDT",1765059949273,787.69,132.26,132.25,746.08]
["binance-futures","SOLUSDT",1765060011321,843.98,132.24,132.23,495.08]
["binance-futures","SOLUSDT",1765060038911,864.2,132.31,132.3,504.91]
["binance-futures","SOLUSDT",1765060106743,372.57,132.29,132.28,742.86]
["binance-futures","SOLUSDT",1765060121323,1846.03,132.28,132.27,49.31]
["binance-futures","SOLUSDT",1765060185428,1266.64,132.2,132.19,123.84]
["binance-futures","SOLUSDT",1765060197718,858.85,132.11,132.1,398.24]
["binance-futures","SOLUSDT",1765060252526,812.54,132.11,132.1,312.57]
["binance-futures","SOLUSDT",1765060324033,1384.1,132.2,132.19,1089.91]
["binance-futures","SOLUSDT",1765060343336,902.82,132.17,132.16,41.13]
["binance-futures","SOLUSDT",1765060424691,812.61,132.23,132.22,376.66]
["binance-futures","SOLUSDT",1765060445462,560.87,132.18,132.17,857.67]
["binance-futures","SOLUSDT",1765060519521,1103.96,132.14,132.13,268.23]
["binance-futures","SOLUSDT",1765060585907,1236.77,132.08,132.07,448.78]
["binance-futures","SOLUSDT",1765060622273,16.05,132.14,132.13,850.56]
["binance-futures","SOLUSDT",1765060648590,54.6,132.19,132.18,1770.42]
["binance-futures","SOLUSDT",1765060723221,458.85,132.18,132.17,704.62]
["binance-futures","SOLUSDT",1765060808150,826.32,132.16,132.15,502.67]
["binance-futures","SOLUSDT",1765060841534,533.29,132.2,132.19,387.26]
["binance-futures","SOLUSDT",1765060918417,300.81,132.23,132.22,760.73]
["binance-futures","SOLUSDT",1765060931802,833.06,132.17,132.16,566.64]
["binance-futures","SOLUSDT",1765061008118,770.65,132.13,132.12,235.14]
["binance-futures","SOLUSDT",1765061020791,1000.16,132.1,132.09,194.52]
["binance-futures","SOLUSDT",1765061088312,555.01,132.15,132.14,540.19]
["binance-futures","SOLUSDT",1765061111811,224.7,132.15,132.14,462.59]
["binance-futures","SOLUSDT",1765061181749,65.42,132.18,132.17,496.6]
["binance-futures","SOLUSDT",1765061234535,487.19,132.2,132.19,884.18]
["binance-futures","SOLUSDT",1765061305422,321.53,132.23,132.22,587.75]
["binance-futures","SOLUSDT",1765061375689,212.52,132.26,132.25,1125.73]
["binance-futures","SOLUSDT",1765061407665,153.67,132.24,132.23,509.43]
["binance-futures","SOLUSDT",1765061485412,422.16,132.15,132.14,426.88]
["binance-futures","SOLUSDT",1765061517484,88.34,132.15,132.14,663.49]
["binance-futures","SOLUSDT",1765061589377,188.87,132.14,132.13,885.41]
["binance-futures","SOLUSDT",1765061656170,134.49,132.08,132.07,1038.7]
["binance-futures","SOLUSDT",1765061683039,193.47,132.07,132.06,307.18]
["binance-futures","SOLUSDT",1765061751386,54.96,132.08,132.07,1061.86]
["binance-futures","SOLUSDT",1765061781105,91.19,132.14,132.13,435.44]
["binance-futures","SOLUSDT",1765061851315,144.39,132.08,132.07,1077.61]
["binance-futures","SOLUSDT",1765061872311,111.17,132.08,132.07,630.04]
["binance-futures","SOLUSDT",1765061942905,201.66,132.09,132.08,661.07]
["binance-futures","SOLUSDT",1765061973661,185.43,132.08,132.07,356.84]
["binance-futures","SOLUSDT",1765062049769,728.2,132.13,132.12,519.31]
["binance-futures","SOLUSDT",1765062128169,624.52,132.07,132.06,164.46]
["binance-futures","SOLUSDT",1765062146213,745.75,132.03,132.02,672.58]
["binance-futures","SOLUSDT",1765062205766,482.45,131.72,131.71,21.78]
["binance-futures","SOLUSDT",1765062214599,280.96,131.69,131.68,477.81]
["binance-futures","SOLUSDT",1765062255996,386.74,131.71,131.7,1003.79]
["binance-futures","SOLUSDT",1765062275262,498.36,131.77,131.76,1090.23]
["binance-futures","SOLUSDT",1765062324355,1531.75,131.79,131.78,258.65]
["binance-futures","SOLUSDT",1765062373437,342.74,131.93,131.92,585.14]
["binance-futures","SOLUSDT",1765062393713,690.87,131.87,131.86,197.57]
["binance-futures","SOLUSDT",1765062453037,533.97,131.92,131.91,966.0]
["binance-futures","SOLUSDT",1765062492487,399.11,131.93,131.92,877.54]
["binance-futures","SOLUSDT",1765062535588,1130.39,131.81,131.8,506.91]
["binance-futures","SOLUSDT",1765062550078,993.75,131.74,131.73,270.53]
["binance-futures","SOLUSDT",1765062599452,997.01,131.46,131.45,41.55]
["binance-futures","SOLUSDT",1765062608752,412.5,131.43,131.42,284.17]
["binance-futures","SOLUSDT",1765062660520,45.97,131.58,131.57,667.43]
["binance-futures","SOLUSDT",1765062706507,97.95,131.65,131.64,1140.79]
["binance-futures","SOLUSDT",1765062719431,1053.31,131.66,131.65,162.79]
["binance-futures","SOLUSDT",1765062777316,1841.31,131.69,131.68,240.38]
["binance-futures","SOLUSDT",1765062790238,99.72,131.73,131.72,1284.72]
["binance-futures","SOLUSDT",1765062846400,1159.05,131.69,131.68,846.99]
["binance-futures","SOLUSDT",1765062873010,668.06,131.67,131.66,421.22]
["binance-futures","SOLUSDT",1765062923736,206.8,131.8,131.79,903.01]
["binance-futures","SOLUSDT",1765062941641,823.66,131.75,131.74,44.71]
["binance-futures","SOLUSDT",1765062997456,1309.76,131.75,131.74,344.32]
["binance-futures","SOLUSDT",1765063050576,1405.69,131.84,131.83,299.42]
["binance-futures","SOLUSDT",1765063075268,946.82,131.8,131.79,753.77]
["binance-futures","SOLUSDT",1765063132726,1392.06,131.73,131.72,767.47]
["binance-futures","SOLUSDT",1765063157116,797.29,131.73,131.72,665.95]
["binance-futures","SOLUSDT",1765063215985,2136.38,131.75,131.74,46.91]
["binance-futures","SOLUSDT",1765063230162,283.02,131.71,131.7,737.53]
["binance-futures","SOLUSDT",1765063285766,103.33,131.32,131.31,729.55]
["binance-futures","SOLUSDT",1765063295193,184.55,131.3,131.29,636.2]
["binance-futures","SOLUSDT",1765063338967,509.86,131.54,131.53,554.69]
["binance-futures","SOLUSDT",1765063398714,925.85,131.54,131.53,249.64]
["binance-futures","SOLUSDT",1765063413630,592.55,131.54,131.53,124.46]
["binance-futures","SOLUSDT",1765063452111,396.96,131.53,131.52,1849.14]
["binance-futures","SOLUSDT",1765063489851,703.64,131.51,131.5,669.58]
["binance-futures","SOLUSDT",1765063535975,399.5,131.28,131.27,1842.19]
["binance-futures","SOLUSDT",1765063556302,1264.82,131.3,131.29,326.7]
["binance-futures","SOLUSDT",1765063603797,923.87,131.27,131.26,732.15]
["binance-futures","SOLUSDT",1765063651603,627.13,131.39,131.38,439.33]
["binance-futures","SOLUSDT",1765063673261,692.4,131.44,131.43,195.71]
["binance-futures","SOLUSDT",1765063727902,1612.17,131.45,131.44,226.9]
["binance-futures","SOLUSDT",1765063752562,593.98,131.46,131.45,296.36]
["binance-futures","SOLUSDT",1765063803624,166.26,131.48,131.47,1649.6]
["binance-futures","SOLUSDT",1765063815813,480.62,131.48,131.47,1182.21]
["binance-futures","SOLUSDT",1765063876186,56.29,131.55,131.54,1918.79]
["binance-futures","SOLUSDT",1765063887387,24.35,131.54,131.53,2032.41]
["binance-futures","SOLUSDT",1765063952451,1850.21,131.56,131.55,385.44]
["binance-futures","SOLUSDT",1765064006760,742.93,131.64,131.63,613.6]
["binance-futures","SOLUSDT",1765064022787,501.63,131.64,131.63,712.41]
["binance-futures","SOLUSDT",1765064096097,371.2,131.6,131.59,1238.39]
["binance-futures","SOLUSDT",1765064110341,388.48,131.61,131.6,838.72]
["binance-futures","SOLUSDT",1765064165226,516.38,131.78,131.77,1219.09]
["binance-futures","SOLUSDT",1765064186013,1304.89,131.66,131.65,269.89]
["binance-futures","SOLUSDT",1765064238352,681.17,131.75,131.74,145.11]
["binance-futures","SOLUSDT",1765064260684,135.78,131.73,131.72,915.34]
["binance-futures","SOLUSDT",1765064325043,418.01,131.79,131.78,1378.02]
["binance-futures","SOLUSDT",1765064381493,2513.09,131.79,131.78,112.01]
["binance-futures","SOLUSDT",1765064409846,1024.73,131.79,131.78,70.25]
["binance-futures","SOLUSDT",1765064463850,493.07,131.82,131.81,1332.84]
["binance-futures","SOLUSDT",1765064511499,272.08,131.78,131.77,1170.91]
["binance-futures","SOLUSDT",1765064542649,150.31,131.76,131.75,1732.9]
["binance-futures","SOLUSDT",1765064554991,607.03,131.72,131.71,1077.47]
["binance-futures","SOLUSDT",1765064623196,42.74,131.81,131.8,1550.91]
["binance-futures","SOLUSDT",1765064678001,739.22,131.88,131.87,170.69]
["binance-futures","SOLUSDT",1765064692256,206.4,131.88,131.87,795.22]
["binance-futures","SOLUSDT",1765064754009,464.75,131.86,131.85,1027.75]
["binance-futures","SOLUSDT",1765064766302,184.0,131.92,131.91,1923.08]
["binance-futures","SOLUSDT",1765064825203,42.7,132.07,132.06,1175.22]
["binance-futures","SOLUSDT",1765064839509,1105.62,132.08,132.07,204.98]
["binance-futures","SOLUSDT",1765064891591,365.82,132.0,131.99,644.72]
["binance-futures","SOLUSDT",1765064913634,374.85,131.96,131.95,793.95]
["binance-futures","SOLUSDT",1765064972734,461.25,132.02,132.01,906.97]
["binance-futures","SOLUSDT",1765065002294,416.01,132.04,132.03,863.2]
["binance-futures","SOLUSDT",1765065055396,226.81,132.13,132.12,505.46]
["binance-futures","SOLUSDT",1765065115018,233.58,132.16,132.15,372.38]
["binance-futures","SOLUSDT",1765065140929,151.89,132.2,132.19,967.6]
["binance-futures","SOLUSDT",1765065197484,547.52,132.17,132.16,666.06]
["binance-futures","SOLUSDT",1765065213342,526.37,132.17,132.16,436.35]
["binance-futures","SOLUSDT",1765065277645,2833.06,132.2,132.19,331.18]
["binance-futures","SOLUSDT",1765065293862,2582.99,132.2,132.19,457.12]
["binance-futures","SOLUSDT",1765065363953,1532.95,132.22,132.21,406.17]
["binance-futures","SOLUSDT",1765065425248,248.19,132.27,132.26,1287.14]
["binance-futures","SOLUSDT",1765065438957,983.54,132.27,132.26,785.03]
["binance-futures","SOLUSDT",1765065509827,496.45,132.18,132.17,684.37]
["binance-futures","SOLUSDT",1765065522749,959.62,132.21,132.2,222.24]
["binance-futures","SOLUSDT",1765065555108,980.19,132.16,132.15,249.3]
["binance-futures","SOLUSDT",1765065555161,973.97,132.16,132.15,298.61]
["binance-futures","SOLUSDT",1765065555219,975.0,132.16,132.15,296.65]
["binance-futures","SOLUSDT",1765065555264,972.17,132.16,132.15,298.59]
["binance-futures","SOLUSDT",1765065555325,965.04,132.16,132.15,298.59]
["binance-futures","SOLUSDT",1765065555366,947.76,132.16,132.15,303.0]
["binance-futures","SOLUSDT",1765065555597,913.66,132.16,132.15,406.14]
["binance-futures","SOLUSDT",1765065555648,896.37,132.16,132.15,531.45]
["binance-futures","SOLUSDT",1765065555704,896.37,132.16,132.15,531.68]
["binance-futures","SOLUSDT",1765065555758,896.37,132.16,132.15,681.68]
["binance-futures","SOLUSDT",1765065555864,896.87,132.16,132.15,543.68]
["binance-futures","SOLUSDT",1765065555887,896.87,132.16,132.15,531.68]
["binance-futures","SOLUSDT",1765065555977,914.8,132.16,132.15,531.68]
["binance-futures","SOLUSDT",1765065556040,914.8,132.16,132.15,406.75]
["binance-futures","SOLUSDT",1765065556193,914.8,132.16,132.15,419.19]
["binance-futures","SOLUSDT",1765065556272,912.54,132.16,132.15,544.12]
["binance-futures","SOLUSDT",1765065556316,914.79,132.16,132.15,544.12]
["binance-futures","SOLUSDT",1765065556490,914.29,132.16,132.15,544.04]
["binance-futures","SOLUSDT",1765065556541,896.36,132.16,132.15,544.04]
["binance-futures","SOLUSDT",1765065556613,819.85,132.16,132.15,331.62]
["binance-futures","SOLUSDT",1765065556673,820.07,132.16,132.15,331.75]
["binance-futures","SOLUSDT",1765065556763,820.13,132.16,132.15,331.75]
["binance-futures","SOLUSDT",1765065557061,820.89,132.16,132.15,331.75]
["binance-futures","SOLUSDT",1765065557162,839.63,132.16,132.15,331.75]
["binance-futures","SOLUSDT",1765065557414,839.63,132.16,132.15,331.98]
["binance-futures","SOLUSDT",1765065557542,839.63,132.16,132.15,322.27]
["binance-futures","SOLUSDT",1765065557659,839.09,132.16,132.15,322.27]
["binance-futures","SOLUSDT",1765065557722,839.09,132.16,132.15,322.23]
["binance-futures","SOLUSDT",1765065557777,820.52,132.16,132.15,322.23]
["binance-futures","SOLUSDT",1765065557849,836.4,132.16,132.15,141.04]
["binance-futures","SOLUSDT",1765065557900,839.49,132.16,132.15,141.04]
["binance-futures","SOLUSDT",1765065558015,682.8,132.16,132.15,406.45]
["binance-futures","SOLUSDT",1765065558057,506.14,132.16,132.15,544.23]
["binance-futures","SOLUSDT",1765065558105,506.14,132.16,132.15,544.36]
["binance-futures","SOLUSDT",1765065558165,506.14,132.16,132.15,544.11]
["binance-futures","SOLUSDT",1765065558232,506.14,132.16,132.15,544.17]
["binance-futures","SOLUSDT",1765065558269,506.59,132.16,132.15,544.17]
["binance-futures","SOLUSDT",1765065558344,521.18,132.16,132.15,544.17]
["binance-futures","SOLUSDT",1765065558545,521.18,132.16,132.15,544.86]
["binance-futures","SOLUSDT",1765065558758,521.18,132.16,132.15,706.86]
["binance-futures","SOLUSDT",1765065558863,520.67,132.16,132.15,706.86]
["binance-futures","SOLUSDT",1765065558913,520.61,132.16,132.15,544.86]
["binance-futures","SOLUSDT",1765065558952,506.02,132.16,132.15,545.09]
["binance-futures","SOLUSDT",1765065559129,506.02,132.16,132.15,545.01]
["binance-futures","SOLUSDT",1765065559181,506.02,132.16,132.15,379.34]
["binance-futures","SOLUSDT",1765065559230,552.69,132.16,132.15,373.93]
["binance-futures","SOLUSDT",1765065559264,628.94,132.16,132.15,370.76]
["binance-futures","SOLUSDT",1765065559344,628.94,132.16,132.15,370.82]
["binance-futures","SOLUSDT",1765065559472,629.45,132.16,132.15,370.82]
["binance-futures","SOLUSDT",1765065559555,646.62,132.16,132.15,370.82]
["binance-futures","SOLUSDT",1765065559755,645.37,132.16,132.15,369.57]
["binance-futures","SOLUSDT",1765065559800,569.18,132.16,132.15,369.57]
["binance-futures","SOLUSDT",1765065559858,569.18,132.16,132.15,374.34]
["binance-futures","SOLUSDT",1765065559925,663.59,132.16,132.15,52.53]
["binance-futures","SOLUSDT",1765065559977,1123.0,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560026,1004.49,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560079,1004.49,132.15,132.14,204.29]
["binance-futures","SOLUSDT",1765065560135,1006.11,132.15,132.14,204.29]
["binance-futures","SOLUSDT",1765065560163,1005.83,132.15,132.14,204.29]
["binance-futures","SOLUSDT",1765065560237,1008.12,132.15,132.14,204.29]
["binance-futures","SOLUSDT",1765065560283,1010.37,132.15,132.14,204.29]
["binance-futures","SOLUSDT",1765065560349,994.53,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560561,994.48,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560665,1008.9,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560767,1024.54,132.15,132.14,204.37]
["binance-futures","SOLUSDT",1765065560878,1040.42,132.15,132.14,72.78]
["binance-futures","SOLUSDT",1765065560927,1040.36,132.15,132.14,72.93]
["binance-futures","SOLUSDT",1765065560986,1040.36,132.15,132.14,56.18]
["binance-futures","SOLUSDT",1765065561139,1040.43,132.15,132.14,56.18]
["binance-futures","SOLUSDT",1765065561195,1040.43,132.15,132.14,56.14]
["binance-futures","SOLUSDT",1765065561257,1040.01,132.15,132.14,56.14]
["binance-futures","SOLUSDT",1765065561359,1024.37,132.15,132.14,56.14]
["binance-futures","SOLUSDT",1765065561442,1025.8,132.15,132.14,56.14]
["binance-futures","SOLUSDT",1765065561515,997.66,132.15,132.14,295.43]
["binance-futures","SOLUSDT",1765065561572,997.96,132.15,132.14,295.47]
["binance-futures","SOLUSDT",1765065561640,982.18,132.15,132.14,424.06]
["binance-futures","SOLUSDT",1765065561687,982.55,132.15,132.14,424.06]
["binance-futures","SOLUSDT",1765065561796,983.64,132.15,132.14,424.06]
["binance-futures","SOLUSDT",1765065561864,984.07,132.15,132.14,424.12]
["binance-futures","SOLUSDT",1765065561916,984.07,132.15,132.14,424.06]
["binance-futures","SOLUSDT",1765065561959,1000.62,132.15,132.14,424.06]
["binance-futures","SOLUSDT",1765065562206,1000.62,132.15,132.14,292.87]
["binance-futures","SOLUSDT",1765065562468,1000.15,132.15,132.14,292.87]
["binance-futures","SOLUSDT",1765065562511,1000.15,132.15,132.14,310.55]
["binance-futures","SOLUSDT",1765065562571,983.6,132.15,132.14,299.3]
["binance-futures","SOLUSDT",1765065562649,983.6,132.15,132.14,300.64]
["binance-futures","SOLUSDT",1765065562737,983.61,132.15,132.14,300.64]
["binance-futures","SOLUSDT",1765065562876,983.67,132.15,132.14,300.64]
["binance-futures","SOLUSDT",1765065563022,983.67,132.15,132.14,308.7]
["binance-futures","SOLUSDT",1765065563072,984.07,132.15,132.14,308.7]
["binance-futures","SOLUSDT",1765065563194,1002.16,132.15,132.14,298.26]
["binance-futures","SOLUSDT",1765065563274,1001.6,132.15,132.14,298.26]
["binance-futures","SOLUSDT",1765065563387,1000.7,132.15,132.14,298.26]
["binance-futures","SOLUSDT",1765065563648,1024.39,132.15,132.14,55.13]
["binance-futures","SOLUSDT",1765065563697,1024.21,132.15,132.14,232.3]
["binance-futures","SOLUSDT",1765065563741,1006.34,132.15,132.14,101.15]
["binance-futures","SOLUSDT",1765065563803,1006.34,132.15,132.14,101.28]
["binance-futures","SOLUSDT",1765065563861,891.77,132.15,132.14,73.18]
["binance-futures","SOLUSDT",1765065563914,994.61,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065563967,994.66,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065564073,994.88,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065564127,994.88,132.15,132.14,73.51]
["binance-futures","SOLUSDT",1765065564302,995.29,132.15,132.14,73.51]
["binance-futures","SOLUSDT",1765065564351,1011.16,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065564411,1008.85,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065564467,1010.96,132.15,132.14,119.62]
["binance-futures","SOLUSDT",1765065564705,1010.96,132.15,132.14,122.78]
["binance-futures","SOLUSDT",1765065564820,1010.66,132.15,132.14,122.52]
["binance-futures","SOLUSDT",1765065564888,1011.0,132.15,132.14,122.52]
["binance-futures","SOLUSDT",1765065564941,995.13,132.15,132.14,122.48]
["binance-futures","SOLUSDT",1765065565012,993.67,132.15,132.14,121.02]
["binance-futures","SOLUSDT",1765065565127,994.46,132.15,132.14,120.28]
["binance-futures","SOLUSDT",1765065565181,1390.59,132.14,132.13,73.85]
["binance-futures","SOLUSDT",1765065565232,1285.32,132.14,132.13,80.21]
["binance-futures","SOLUSDT",1765065565280,1211.08,132.14,132.13,127.25]
["binance-futures","SOLUSDT",1765065565337,1212.6,132.14,132.13,127.25]
["binance-futures","SOLUSDT",1765065565370,1212.6,132.14,132.13,127.02]
["binance-futures","SOLUSDT",1765065565444,1212.51,132.14,132.13,127.02]
["binance-futures","SOLUSDT",1765065565497,1205.11,132.14,132.13,258.21]
["binance-futures","SOLUSDT",1765065565545,1220.24,132.14,132.13,267.35]
["binance-futures","SOLUSDT",1765065565656,1223.31,132.14,132.13,267.35]
["binance-futures","SOLUSDT",1765065565708,1221.36,132.14,132.13,267.43]
["binance-futures","SOLUSDT",1765065565794,1235.36,132.14,132.13,267.35]
["binance-futures","SOLUSDT",1765065565864,1235.36,132.14,132.13,267.12]
["binance-futures","SOLUSDT",1765065565975,1235.42,132.14,132.13,267.12]
["binance-futures","SOLUSDT",1765065566063,1234.96,132.14,132.13,267.2]
["binance-futures","SOLUSDT",1765065566132,1220.93,132.14,132.13,267.2]
["binance-futures","SOLUSDT",1765065566171,1219.83,132.14,132.13,267.2]
["binance-futures","SOLUSDT",1765065566252,1219.83,132.14,132.13,267.32]
["binance-futures","SOLUSDT",1765065566290,1219.83,132.14,132.13,269.97]
["binance-futures","SOLUSDT",1765065566359,1115.2,132.14,132.13,269.97]
["binance-futures","SOLUSDT",1765065566392,1115.8,132.14,132.13,269.97]
["binance-futures","SOLUSDT",1765065566446,1115.74,132.14,132.13,269.97]
["binance-futures","SOLUSDT",1765065566573,1115.74,132.14,132.13,270.01]
["binance-futures","SOLUSDT",1765065566619,1115.83,132.14,132.13,270.01]
["binance-futures","SOLUSDT",1765065566686,1117.55,132.14,132.13,270.01]
["binance-futures","SOLUSDT",1765065566745,1136.23,132.14,132.13,269.93]
["binance-futures","SOLUSDT",1765065566770,1136.9,132.14,132.13,270.16]
["binance-futures","SOLUSDT",1765065566839,1137.26,132.14,132.13,270.2]
["binance-futures","SOLUSDT",1765065566885,1412.26,132.14,132.13,270.2]
["binance-futures","SOLUSDT",1765065566952,1412.26,132.14,132.13,257.5]
["binance-futures","SOLUSDT",1765065567062,1436.0,132.14,132.13,80.2]
["binance-futures","SOLUSDT",1765065567114,1436.0,132.14,132.13,126.31]
["binance-futures","SOLUSDT",1765065567217,1436.0,132.14,132.13,80.26]
["binance-futures","SOLUSDT",1765065567260,1435.41,132.14,132.13,80.26]
["binance-futures","SOLUSDT",1765065567341,1416.95,132.14,132.13,126.37]
["binance-futures","SOLUSDT",1765065567380,1418.43,132.14,132.13,126.37]
["binance-futures","SOLUSDT",1765065567466,1418.37,132.14,132.13,126.32]
["binance-futures","SOLUSDT",1765065567505,1410.51,132.14,132.13,257.5]
["binance-futures","SOLUSDT",1765065567571,1387.78,132.14,132.13,382.35]
["binance-futures","SOLUSDT",1765065567640,1387.82,132.14,132.13,373.64]
["binance-futures","SOLUSDT",1765065567696,1387.82,132.14,132.13,373.59]
["binance-futures","SOLUSDT",1765065567877,1388.24,132.14,132.13,373.82]
["binance-futures","SOLUSDT",1765065567944,1402.19,132.14,132.13,373.82]
["binance-futures","SOLUSDT",1765065568137,1402.53,132.14,132.13,373.82]
["binance-futures","SOLUSDT",1765065568203,1403.72,132.14,132.13,373.73]
["binance-futures","SOLUSDT",1765065568248,1409.82,132.14,132.13,373.73]
["binance-futures","SOLUSDT",1765065568470,1344.01,132.14,132.13,443.88]
["binance-futures","SOLUSDT",1765065568520,1344.01,132.14,132.13,463.22]
["binance-futures","SOLUSDT",1765065568541,1330.06,132.14,132.13,463.22]
["binance-futures","SOLUSDT",1765065568735,1330.06,132.14,132.13,463.26]
["binance-futures","SOLUSDT",1765065568737,1330.06,132.14,132.13,463.22]
["binance-futures","SOLUSDT",1765065568831,1330.28,132.14,132.13,462.99]
["binance-futures","SOLUSDT",1765065569006,1330.34,132.14,132.13,462.99]
["binance-futures","SOLUSDT",1765065569062,1330.82,132.14,132.13,467.87]
["binance-futures","SOLUSDT",1765065569111,1330.82,132.14,132.13,471.04]
["binance-futures","SOLUSDT",1765065569166,1345.75,132.14,132.13,471.04]
["binance-futures","SOLUSDT",1765065569229,1341.96,132.14,132.13,470.96]
["binance-futures","SOLUSDT",1765065569271,557.6,132.14,132.13,1103.14]
["binance-futures","SOLUSDT",1765065569333,557.06,132.14,132.13,1096.86]
["binance-futures","SOLUSDT",1765065569386,557.6,132.14,132.13,1096.86]
["binance-futures","SOLUSDT",1765065569482,557.06,132.14,132.13,1087.12]
["binance-futures","SOLUSDT",1765065569659,556.58,132.14,132.13,1087.36]
["binance-futures","SOLUSDT",1765065569716,568.6,132.14,132.13,745.91]
["binance-futures","SOLUSDT",1765065569767,553.53,132.14,132.13,604.06]
["binance-futures","SOLUSDT",1765065569819,553.44,132.14,132.13,603.93]
["binance-futures","SOLUSDT",1765065569875,555.23,132.14,132.13,479.14]
["binance-futures","SOLUSDT",1765065569916,555.6,132.14,132.13,479.14]
["binance-futures","SOLUSDT",1765065569973,556.62,132.14,132.13,479.14]
["binance-futures","SOLUSDT",1765065570035,556.15,132.14,132.13,478.47]
["binance-futures","SOLUSDT",1765065570087,556.64,132.14,132.13,478.48]
["binance-futures","SOLUSDT",1765065570142,556.64,132.14,132.13,477.41]
["binance-futures","SOLUSDT",1765065570240,670.43,132.14,132.13,212.75]
["binance-futures","SOLUSDT",1765065570291,670.85,132.14,132.13,212.75]
["binance-futures","SOLUSDT",1765065570344,688.21,132.14,132.13,212.75]
["binance-futures","SOLUSDT",1765065570564,688.15,132.14,132.13,212.75]
["binance-futures","SOLUSDT",1765065570670,688.15,132.14,132.13,212.98]
["binance-futures","SOLUSDT",1765065570823,688.15,132.14,132.13,213.21]
["binance-futures","SOLUSDT",1765065570887,687.73,132.14,132.13,213.21]
["binance-futures","SOLUSDT",1765065570942,602.69,132.14,132.13,238.87]
["binance-futures","SOLUSDT",1765065571002,602.69,132.14,132.13,239.45]
["binance-futures","SOLUSDT",1765065571108,602.69,132.14,132.13,239.55]
["binance-futures","SOLUSDT",1765065571210,602.69,132.14,132.13,239.51]
["binance-futures","SOLUSDT",1765065571268,602.73,132.14,132.13,239.55]
["binance-futures","SOLUSDT",1765065571309,602.69,132.14,132.13,239.51]
["binance-futures","SOLUSDT",1765065571469,603.27,132.14,132.13,239.84]
["binance-futures","SOLUSDT",1765065571544,620.04,132.14,132.13,239.76]
["binance-futures","SOLUSDT",1765065571595,620.04,132.14,132.13,406.11]
["binance-futures","SOLUSDT",1765065571762,682.76,132.14,132.13,77.25]
["binance-futures","SOLUSDT",1765065571819,682.76,132.14,132.13,46.19]
["binance-futures","SOLUSDT",1765065571866,690.75,132.14,132.13,91.67]
["binance-futures","SOLUSDT",1765065571977,681.37,132.14,132.13,91.8]
["binance-futures","SOLUSDT",1765065572073,638.01,132.14,132.13,224.54]
["binance-futures","SOLUSDT",1765065572133,622.54,132.14,132.13,224.77]
["binance-futures","SOLUSDT",1765065572167,621.24,132.14,132.13,224.77]
["binance-futures","SOLUSDT",1765065572310,617.32,132.14,132.13,224.77]
["binance-futures","SOLUSDT",1765065572364,617.32,132.14,132.13,224.85]
["binance-futures","SOLUSDT",1765065572416,617.32,132.14,132.13,224.77]
["binance-futures","SOLUSDT",1765065572468,618.55,132.14,132.13,225.09]
["binance-futures","SOLUSDT",1765065572501,618.55,132.14,132.13,225.02]
["binance-futures","SOLUSDT",1765065572577,618.42,132.14,132.13,228.23]
["binance-futures","SOLUSDT",1765065572637,618.42,132.14,132.13,186.15]
["binance-futures","SOLUSDT",1765065572693,619.19,132.14,132.13,182.23]
["binance-futures","SOLUSDT",1765065572746,634.28,132.14,132.13,182.23]
["binance-futures","SOLUSDT",1765065572854,634.56,132.14,132.13,182.23]
["binance-futures","SOLUSDT",1765065572984,633.06,132.14,132.13,180.75]
["binance-futures","SOLUSDT",1765065573036,633.06,132.14,132.13,181.8]
["binance-futures","SOLUSDT",1765065573144,633.06,132.14,132.13,167.02]
["binance-futures","SOLUSDT",1765065573199,679.7,132.14,132.13,10.02]
["binance-futures","SOLUSDT",1765065573253,799.72,132.13,132.12,124.6]
["binance-futures","SOLUSDT",1765065573307,743.14,132.13,132.12,154.14]
["binance-futures","SOLUSDT",1765065573356,743.51,132.13,132.12,154.14]
["binance-futures","SOLUSDT",1765065573411,743.51,132.13,132.12,150.58]
["binance-futures","SOLUSDT",1765065573459,747.34,132.13,132.12,127.94]
["binance-futures","SOLUSDT",1765065573517,748.05,132.13,132.12,128.32]
["binance-futures","SOLUSDT",1765065573566,608.46,132.13,132.12,197.47]
["binance-futures","SOLUSDT",1765065573625,620.46,132.13,132.12,197.47]
["binance-futures","SOLUSDT",1765065573677,620.46,132.13,132.12,197.7]
["binance-futures","SOLUSDT",1765065573734,620.46,132.13,132.12,197.74]
["binance-futures","SOLUSDT",1765065573775,620.46,132.13,132.12,198.95]
["binance-futures","SOLUSDT",1765065573893,620.97,132.13,132.12,198.58]
["binance-futures","SOLUSDT",1765065573944,638.32,132.13,132.12,197.84]
["binance-futures","SOLUSDT",1765065574008,638.3,132.13,132.12,194.93]
["binance-futures","SOLUSDT",1765065574058,652.26,132.13,132.12,194.93]
["binance-futures","SOLUSDT",1765065574101,652.26,132.13,132.12,191.55]
["binance-futures","SOLUSDT",1765065574160,652.26,132.13,132.12,191.48]
["binance-futures","SOLUSDT",1765065574222,634.86,132.13,132.12,334.34]
["binance-futures","SOLUSDT",1765065574304,634.86,132.13,132.12,332.83]
["binance-futures","SOLUSDT",1765065574364,634.86,132.13,132.12,333.06]
["binance-futures","SOLUSDT",1765065574421,634.86,132.13,132.12,333.07]
["binance-futures","SOLUSDT",1765065574464,633.81,132.13,132.12,333.89]
["binance-futures","SOLUSDT",1765065574519,633.81,132.13,132.12,340.57]
["binance-futures","SOLUSDT",1765065574567,608.87,132.13,132.12,529.99]
["binance-futures","SOLUSDT",1765065574730,562.76,132.13,132.12,529.99]
["binance-futures","SOLUSDT",1765065574819,304.48,132.13,132.12,723.23]
["binance-futures","SOLUSDT",1765065574864,133.26,132.13,132.12,908.42]
["binance-futures","SOLUSDT",1765065574920,134.3,132.13,132.12,909.16]
["binance-futures","SOLUSDT",1765065574991,134.52,132.13,132.12,909.39]
["binance-futures","SOLUSDT",1765065575045,134.73,132.13,132.12,907.97]
["binance-futures","SOLUSDT",1765065575094,135.87,132.13,132.12,907.22]
["binance-futures","SOLUSDT",1765065575156,154.9,132.13,132.12,907.22]
["binance-futures","SOLUSDT",1765065575207,154.96,132.13,132.12,911.31]
["binance-futures","SOLUSDT",1765065575385,154.96,132.13,132.12,911.15]
["binance-futures","SOLUSDT",1765065575584,155.18,132.13,132.12,911.15]
["binance-futures","SOLUSDT",1765065575685,154.74,132.13,132.12,911.15]
["binance-futures","SOLUSDT",1765065575741,136.21,132.13,132.12,911.38]
["binance-futures","SOLUSDT",1765065575796,137.33,132.13,132.12,911.11]
["binance-futures","SOLUSDT",1765065575953,137.33,132.13,132.12,891.85]
["binance-futures","SOLUSDT",1765065576038,137.33,132.13,132.12,876.87]
["binance-futures","SOLUSDT",1765065576067,133.47,132.13,132.12,876.87]
["binance-futures","SOLUSDT",1765065576260,133.88,132.13,132.12,876.87]
["binance-futures","SOLUSDT",1765065576353,150.06,132.13,132.12,877.95]
["binance-futures","SOLUSDT",1765065576489,150.15,132.13,132.12,877.95]
["binance-futures","SOLUSDT",1765065576549,150.15,132.13,132.12,879.95]
["binance-futures","SOLUSDT",1765065576597,150.3,132.13,132.12,879.95]
["binance-futures","SOLUSDT",1765065576706,150.44,132.13,132.12,881.41]
["binance-futures","SOLUSDT",1765065576808,148.92,132.13,132.12,881.41]
["binance-futures","SOLUSDT",1765065576863,384.62,132.13,132.12,881.41]
["binance-futures","SOLUSDT",1765065576988,368.42,132.13,132.12,881.45]
["binance-futures","SOLUSDT",1765065577039,368.38,132.13,132.12,881.41]
["binance-futures","SOLUSDT",1765065577085,368.38,132.13,132.12,868.08]
["binance-futures","SOLUSDT",1765065577255,368.38,132.13,132.12,868.13]
["binance-futures","SOLUSDT",1765065577343,353.19,132.13,132.12,868.17]
["binance-futures","SOLUSDT",1765065577461,347.59,132.13,132.12,966.13]
["binance-futures","SOLUSDT",1765065577553,361.99,132.13,132.12,973.34]
["binance-futures","SOLUSDT",1765065577599,286.46,132.13,132.12,973.38]
["binance-futures","SOLUSDT",1765065577893,286.43,132.13,132.12,875.3]
["binance-futures","SOLUSDT",1765065577984,286.43,132.13,132.12,878.22]
["binance-futures","SOLUSDT",1765065578057,285.99,132.13,132.12,878.22]
["binance-futures","SOLUSDT",1765065578134,271.91,132.13,132.12,878.3]
["binance-futures","SOLUSDT",1765065578190,271.35,132.13,132.12,878.3]
["binance-futures","SOLUSDT",1765065578281,271.41,132.13,132.12,878.3]
["binance-futures","SOLUSDT",1765065578345,271.41,132.13,132.12,878.2]
["binance-futures","SOLUSDT",1765065578499,271.41,132.13,132.12,1022.2]
["binance-futures","SOLUSDT",1765065578673,271.74,132.13,132.12,1022.2]
["binance-futures","SOLUSDT",1765065578780,287.79,132.13,132.12,878.2]
["binance-futures","SOLUSDT",1765065578896,288.07,132.13,132.12,878.2]
["binance-futures","SOLUSDT",1765065579147,282.43,132.13,132.12,878.2]
["binance-futures","SOLUSDT",1765065579278,281.93,132.13,132.12,1048.64]
["binance-futures","SOLUSDT",1765065579360,264.97,132.13,132.12,1185.5]
["binance-futures","SOLUSDT",1765065579436,264.97,132.13,132.12,1181.5]
["binance-futures","SOLUSDT",1765065579508,264.93,132.13,132.12,1181.27]
["binance-futures","SOLUSDT",1765065579590,264.97,132.13,132.12,1181.04]
["binance-futures","SOLUSDT",1765065579658,264.97,132.13,132.12,1180.81]
["binance-futures","SOLUSDT",1765065579764,264.77,132.13,132.12,1180.61]
["binance-futures","SOLUSDT",1765065579836,267.0,132.13,132.12,1180.38]
["binance-futures","SOLUSDT",1765065579895,267.46,132.13,132.12,1180.38]
["binance-futures","SOLUSDT",1765065579988,283.02,132.13,132.12,1180.29]
["binance-futures","SOLUSDT",1765065580042,283.33,132.13,132.12,1180.29]
["binance-futures","SOLUSDT",1765065580150,284.03,132.13,132.12,1179.92]
["binance-futures","SOLUSDT",1765065580168,285.2,132.13,132.12,1179.92]
["binance-futures","SOLUSDT",1765065580248,285.2,132.13,132.12,1180.27]
["binance-futures","SOLUSDT",1765065580490,284.74,132.13,132.12,1180.27]
["binance-futures","SOLUSDT",1765065580532,270.2,132.13,132.12,1188.23]
["binance-futures","SOLUSDT",1765065580586,269.32,132.13,132.12,1188.23]
["binance-futures","SOLUSDT",1765065580648,269.22,132.13,132.12,1188.23]
["binance-futures","SOLUSDT",1765065580899,269.22,132.13,132.12,1188.0]
["binance-futures","SOLUSDT",1765065581011,269.22,132.13,132.12,1184.98]
["binance-futures","SOLUSDT",1765065581115,269.98,132.13,132.12,1184.98]
["binance-futures","SOLUSDT",1765065581194,288.17,132.13,132.12,1098.12]
["binance-futures","SOLUSDT",1765065581236,288.17,132.13,132.12,1144.63]
["binance-futures","SOLUSDT",1765065581299,288.23,132.13,132.12,1144.63]
["binance-futures","SOLUSDT",1765065581330,288.22,132.13,132.12,974.63]
["binance-futures","SOLUSDT",1765065581526,288.22,132.13,132.12,962.8]
["binance-futures","SOLUSDT",1765065581657,287.68,132.13,132.12,962.8]
["binance-futures","SOLUSDT",1765065581775,271.71,132.13,132.12,962.41]
["binance-futures","SOLUSDT",1765065582012,271.71,132.13,132.12,962.14]
["binance-futures","SOLUSDT",1765065582071,272.11,132.13,132.12,960.02]
["binance-futures","SOLUSDT",1765065582135,271.89,132.13,132.12,960.02]
["binance-futures","SOLUSDT",1765065582232,271.89,132.13,132.12,960.46]
["binance-futures","SOLUSDT",1765065582260,272.46,132.13,132.12,960.46]
["binance-futures","SOLUSDT",1765065582378,283.98,132.13,132.12,960.69]
["binance-futures","SOLUSDT",1765065582450,264.18,132.13,132.12,964.63]
["binance-futures","SOLUSDT",1765065582505,264.18,132.13,132.12,964.86]
["binance-futures","SOLUSDT",1765065582555,316.76,132.14,132.13,2381.6]
["binance-futures","SOLUSDT",1765065582608,317.75,132.14,132.13,1879.71]
["binance-futures","SOLUSDT",1765065582660,317.75,132.14,132.13,1878.35]
["binance-futures","SOLUSDT",1765065582766,317.88,132.14,132.13,1608.23]
["binance-futures","SOLUSDT",1765065582822,317.88,132.14,132.13,1608.62]
["binance-futures","SOLUSDT",1765065582979,320.5,132.14,132.13,1484.06]
["binance-futures","SOLUSDT",1765065583086,320.5,132.14,132.13,1484.26]
["binance-futures","SOLUSDT",1765065583146,316.75,132.14,132.13,1484.26]
["binance-futures","SOLUSDT",1765065583198,316.7,132.14,132.13,1484.26]
["binance-futures","SOLUSDT",1765065583362,316.7,132.14,132.13,1484.49]
["binance-futures","SOLUSDT",1765065583427,316.7,132.14,132.13,1484.53]
["binance-futures","SOLUSDT",1765065583541,315.33,132.14,132.13,1484.53]
["binance-futures","SOLUSDT",1765065583604,311.91,132.14,132.13,1484.53]
["binance-futures","SOLUSDT",1765065583683,311.95,132.14,132.13,1484.46]
["binance-futures","SOLUSDT",1765065583734,311.95,132.14,132.13,1471.21]
["binance-futures","SOLUSDT",1765065583791,358.06,132.14,132.13,1471.21]
["binance-futures","SOLUSDT",1765065583842,358.06,132.14,132.13,1596.0]
["binance-futures","SOLUSDT",1765065584070,358.06,132.14,132.13,1471.21]
["binance-futures","SOLUSDT",1765065584169,360.33,132.14,132.13,1471.21]
["binance-futures","SOLUSDT",1765065584253,360.33,132.14,132.13,1465.35]
["binance-futures","SOLUSDT",1765065584296,360.33,132.14,132.13,1470.66]
["binance-futures","SOLUSDT",1765065584418,360.33,132.14,132.13,1470.6]
["binance-futures","SOLUSDT",1765065584462,360.33,132.14,132.13,1466.36]
["binance-futures","SOLUSDT",1765065584701,360.33,132.14,132.13,1430.88]
["binance-futures","SOLUSDT",1765065584777,358.06,132.14,132.13,1430.88]
["binance-futures","SOLUSDT",1765065584833,358.34,132.14,132.13,1430.88]
["binance-futures","SOLUSDT",1765065584995,346.02,132.14,132.13,1430.88]
["binance-futures","SOLUSDT",1765065585096,346.02,132.14,132.13,1430.65]
["binance-futures","SOLUSDT",1765065585166,346.02,132.14,132.13,1430.94]
["binance-futures","SOLUSDT",1765065585356,349.06,132.14,132.13,1430.94]
["binance-futures","SOLUSDT",1765065585475,349.06,132.14,132.13,1431.01]
["binance-futures","SOLUSDT",1765065585542,449.06,132.14,132.13,828.46]
["binance-futures","SOLUSDT",1765065585608,449.06,132.14,132.13,766.37]
["binance-futures","SOLUSDT",1765065585657,449.06,132.14,132.13,714.41]
["binance-futures","SOLUSDT",1765065585757,449.6,132.14,132.13,714.41]
["binance-futures","SOLUSDT",1765065585821,449.82,132.14,132.13,714.41]
["binance-futures","SOLUSDT",1765065585897,487.79,132.14,132.13,714.41]
["binance-futures","SOLUSDT",1765065585941,486.1,132.14,132.13,714.47]
["binance-futures","SOLUSDT",1765065586002,484.75,132.14,132.13,714.47]
["binance-futures","SOLUSDT",1765065586112,484.8,132.14,132.13,714.47]
["binance-futures","SOLUSDT",1765065586276,484.2,132.14,132.13,714.47]
["binance-futures","SOLUSDT",1765065586359,484.2,132.14,132.13,715.43]
["binance-futures","SOLUSDT",1765065586524,484.99,132.14,132.13,715.43]
["binance-futures","SOLUSDT",1765065586557,486.85,132.14,132.13,714.7]
["binance-futures","SOLUSDT",1765065586719,486.81,132.14,132.13,714.7]
["binance-futures","SOLUSDT",1765065586789,387.03,132.14,132.13,541.18]
["binance-futures","SOLUSDT",1765065586841,387.03,132.14,132.13,544.46]
["binance-futures","SOLUSDT",1765065586889,387.03,132.14,132.13,546.6]
["binance-futures","SOLUSDT",1765065586933,387.07,132.14,132.13,546.6]
["binance-futures","SOLUSDT",1765065587071,387.07,132.14,132.13,546.67]
["binance-futures","SOLUSDT",1765065587090,387.07,132.14,132.13,546.56]
["binance-futures","SOLUSDT",1765065587153,384.42,132.14,132.13,546.56]
["binance-futures","SOLUSDT",1765065587291,384.42,132.14,132.13,546.79]
["binance-futures","SOLUSDT",1765065587449,386.71,132.14,132.13,546.79]
["binance-futures","SOLUSDT",1765065587489,373.31,132.14,132.13,546.73]
["binance-futures","SOLUSDT",1765065587556,373.31,132.14,132.13,546.75]
["binance-futures","SOLUSDT",1765065587676,373.31,132.14,132.13,543.43]
["binance-futures","SOLUSDT",1765065587726,373.31,132.14,132.13,549.32]
["binance-futures","SOLUSDT",1765065587794,375.9,132.14,132.13,549.32]
["binance-futures","SOLUSDT",1765065588027,375.9,132.14,132.13,572.1]
["binance-futures","SOLUSDT",1765065588094,375.49,132.14,132.13,572.1]
["binance-futures","SOLUSDT",1765065588228,375.49,132.14,132.13,571.94]
["binance-futures","SOLUSDT",1765065588369,372.9,132.14,132.13,571.94]
["binance-futures","SOLUSDT",1765065588427,372.89,132.14,132.13,571.94]
["binance-futures","SOLUSDT",1765065588503,372.89,132.14,132.13,571.86]
["binance-futures","SOLUSDT",1765065588561,372.89,132.14,132.13,571.63]
["binance-futures","SOLUSDT",1765065588622,702.22,132.14,132.13,68.94]
["binance-futures","SOLUSDT",1765065588670,943.14,132.14,132.13,35.11]
["binance-futures","SOLUSDT",1765065588720,962.18,132.14,132.13,35.11]
["binance-futures","SOLUSDT",1765065588762,962.14,132.14,132.13,35.11]
["binance-futures","SOLUSDT",1765065588992,857.32,132.14,132.13,36.68]
["binance-futures","SOLUSDT",1765065589041,857.32,132.14,132.13,36.74]
["binance-futures","SOLUSDT",1765065589096,857.32,132.14,132.13,35.23]
["binance-futures","SOLUSDT",1765065589202,857.32,132.14,132.13,35.53]
["binance-futures","SOLUSDT",1765065589381,963.32,132.14,132.13,35.57]
["binance-futures","SOLUSDT",1765065589415,963.36,132.14,132.13,35.57]
["binance-futures","SOLUSDT",1765065589500,961.84,132.14,132.13,35.57]
["binance-futures","SOLUSDT",1765065589541,961.49,132.14,132.13,41.15]
["binance-futures","SOLUSDT",1765065589595,960.66,132.14,132.13,41.15]
["binance-futures","SOLUSDT",1765065589715,877.36,132.14,132.13,41.15]
["binance-futures","SOLUSDT",1765065589832,877.36,132.14,132.13,43.57]
["binance-futures","SOLUSDT",1765065590152,879.01,132.14,132.13,38.85]
["binance-futures","SOLUSDT",1765065590201,880.3,132.14,132.13,42.52]
["binance-futures","SOLUSDT",1765065590355,880.3,132.14,132.13,47.02]
["binance-futures","SOLUSDT",1765065590568,880.3,132.14,132.13,46.96]
["binance-futures","SOLUSDT",1765065590755,884.9,132.14,132.13,46.96]
["binance-futures","SOLUSDT",1765065590818,884.62,132.14,132.13,46.96]
["binance-futures","SOLUSDT",1765065590879,884.62,132.14,132.13,47.19]
["binance-futures","SOLUSDT",1765065590955,884.62,132.14,132.13,24.35]
["binance-futures","SOLUSDT",1765065591008,1123.2,132.13,132.12,146.65]
["binance-futures","SOLUSDT",1765065591060,1123.24,132.13,132.12,169.16]
["binance-futures","SOLUSDT",1765065591113,1123.37,132.13,132.12,169.39]
["binance-futures","SOLUSDT",1765065591151,1123.65,132.13,132.12,169.39]
["binance-futures","SOLUSDT",1765065591374,1126.6,132.13,132.12,191.7]
["binance-futures","SOLUSDT",1765065591423,1126.64,132.13,132.12,191.66]
["binance-futures","SOLUSDT",1765065591478,1126.64,132.13,132.12,195.35]
["binance-futures","SOLUSDT",1765065591653,630.76,132.13,132.12,441.63]
["binance-futures","SOLUSDT",1765065591704,629.76,132.13,132.12,441.69]
["binance-futures","SOLUSDT",1765065591873,629.76,132.13,132.12,441.92]
["binance-futures","SOLUSDT",1765065591918,635.49,132.13,132.12,441.92]
["binance-futures","SOLUSDT",1765065591968,639.23,132.13,132.12,441.92]
["binance-futures","SOLUSDT",1765065592030,639.45,132.13,132.12,441.92]
["binance-futures","SOLUSDT",1765065592086,639.41,132.13,132.12,441.98]
["binance-futures","SOLUSDT",1765065592148,639.95,132.13,132.12,441.98]
["binance-futures","SOLUSDT",1765065592361,639.95,132.13,132.12,440.98]
["binance-futures","SOLUSDT",1765065592418,639.95,132.13,132.12,452.72]
["binance-futures","SOLUSDT",1765065592463,639.99,132.13,132.12,452.8]
["binance-futures","SOLUSDT",1765065592507,639.99,132.13,132.12,463.02]
["binance-futures","SOLUSDT",1765065592561,635.95,132.13,132.12,463.02]
["binance-futures","SOLUSDT",1765065592700,635.99,132.13,132.12,410.67]
["binance-futures","SOLUSDT",1765065592750,636.1,132.13,132.12,410.86]
["binance-futures","SOLUSDT",1765065592812,636.1,132.13,132.12,411.09]
["binance-futures","SOLUSDT",1765065592978,636.1,132.13,132.12,311.09]
["binance-futures","SOLUSDT",1765065593155,641.53,132.13,132.12,311.09]
["binance-futures","SOLUSDT",1765065593244,641.57,132.13,132.12,311.09]
["binance-futures","SOLUSDT",1765065593391,652.92,132.13,132.12,311.09]
["binance-futures","SOLUSDT",1765065593519,652.92,132.13,132.12,311.32]
["binance-futures","SOLUSDT",1765065593612,637.04,132.13,132.12,311.26]
["binance-futures","SOLUSDT",1765065593675,637.04,132.13,132.12,311.34]
["binance-futures","SOLUSDT",1765065593767,631.99,132.13,132.12,311.34]
["binance-futures","SOLUSDT",1765065593829,631.93,132.13,132.12,311.34]
["binance-futures","SOLUSDT",1765065593974,631.93,132.13,132.12,288.75]
["binance-futures","SOLUSDT",1765065594262,631.89,132.13,132.12,288.81]
["binance-futures","SOLUSDT",1765065594353,634.75,132.13,132.12,288.81]
["binance-futures","SOLUSDT",1765065594432,634.98,132.13,132.12,288.81]
["binance-futures","SOLUSDT",1765065594651,634.98,132.13,132.12,188.81]
["binance-futures","SOLUSDT",1765065594879,634.98,132.13,132.12,189.04]
["binance-futures","SOLUSDT",1765065594935,629.14,132.13,132.12,189.04]
["binance-futures","SOLUSDT",1765065594961,632.08,132.13,132.12,189.04]
["binance-futures","SOLUSDT",1765065595148,632.08,132.13,132.12,189.1]
["binance-futures","SOLUSDT",1765065595249,632.3,132.13,132.12,190.18]
["binance-futures","SOLUSDT",1765065595517,632.3,132.13,132.12,197.42]
["binance-futures","SOLUSDT",1765065595566,634.28,132.13,132.12,197.29]
["binance-futures","SOLUSDT",1765065595744,634.24,132.13,132.12,197.29]
["binance-futures","SOLUSDT",1765065596062,634.24,132.13,132.12,201.17]
["binance-futures","SOLUSDT",1765065596138,629.32,132.13,132.12,201.26]
["binance-futures","SOLUSDT",1765065596188,632.22,132.13,132.12,201.26]
["binance-futures","SOLUSDT",1765065596212,632.22,132.13,132.12,201.25]
["binance-futures","SOLUSDT",1765065596351,504.45,132.13,132.12,468.9]
["binance-futures","SOLUSDT",1765065596402,504.45,132.13,132.12,269.16]
["binance-futures","SOLUSDT",1765065596460,511.82,132.13,132.12,269.29]
["binance-futures","SOLUSDT",1765065596540,512.45,132.13,132.12,269.29]
["binance-futures","SOLUSDT",1765065596625,345.71,132.14,132.13,2124.1]
["binance-futures","SOLUSDT",1765065596677,328.7,132.14,132.13,1280.67]
["binance-futures","SOLUSDT",1765065596724,328.05,132.14,132.13,1152.26]
["binance-futures","SOLUSDT",1765065596776,333.5,132.14,132.13,1152.39]
["binance-futures","SOLUSDT",1765065596833,333.5,132.14,132.13,1152.11]
["binance-futures","SOLUSDT",1765065596932,333.5,132.14,132.13,1167.65]
["binance-futures","SOLUSDT",1765065597145,333.46,132.14,132.13,1167.65]
["binance-futures","SOLUSDT",1765065597190,333.46,132.14,132.13,1168.04]
["binance-futures","SOLUSDT",1765065597277,333.5,132.14,132.13,1168.08]
["binance-futures","SOLUSDT",1765065597332,328.18,132.14,132.13,1168.08]
["binance-futures","SOLUSDT",1765065597444,328.18,132.14,132.13,1135.05]
["binance-futures","SOLUSDT",1765065597678,328.16,132.14,132.13,1135.05]
["binance-futures","SOLUSDT",1765065597768,328.16,132.14,132.13,1010.26]
["binance-futures","SOLUSDT",1765065597825,328.2,132.14,132.13,1010.3]
["binance-futures","SOLUSDT",1765065597836,328.16,132.14,132.13,1010.26]
["binance-futures","SOLUSDT",1765065597939,336.17,132.14,132.13,1010.26]
["binance-futures","SOLUSDT",1765065598074,336.17,132.14,132.13,1010.46]
["binance-futures","SOLUSDT",1765065598199,336.39,132.14,132.13,1010.46]
["binance-futures","SOLUSDT",1765065598271,325.38,132.14,132.13,1010.52]
["binance-futures","SOLUSDT",1765065598324,325.42,132.14,132.13,1001.58]
["binance-futures","SOLUSDT",1765065598376,471.49,132.14,132.13,722.34]
["binance-futures","SOLUSDT",1765065598418,486.86,132.14,132.13,717.48]
["binance-futures","SOLUSDT",1765065598573,478.85,132.14,132.13,717.48]
["binance-futures","SOLUSDT",1765065598761,509.63,132.14,132.13,707.66]
["binance-futures","SOLUSDT",1765065598931,363.43,132.14,132.13,712.52]
["binance-futures","SOLUSDT",1765065598965,317.32,132.14,132.13,836.56]
["binance-futures","SOLUSDT",1765065599032,317.32,132.14,132.13,836.73]
["binance-futures","SOLUSDT",1765065599142,325.74,132.14,132.13,1185.38]
["binance-futures","SOLUSDT",1765065599202,324.28,132.14,132.13,1060.66]
["binance-futures","SOLUSDT",1765065599213,324.28,132.14,132.13,1076.94]
["binance-futures","SOLUSDT",1765065599364,324.28,132.14,132.13,1078.7]
["binance-futures","SOLUSDT",1765065599557,331.84,132.14,132.13,1078.7]
["binance-futures","SOLUSDT",1765065599732,321.96,132.14,132.13,1078.7]
["binance-futures","SOLUSDT",1765065599763,321.96,132.14,132.13,1078.64]