{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764892800026,363.7,138.98,138.93,866.57]
["binance-futures","SOLUSDT",1764892800079,363.34,138.98,138.95,399.53]
["binance-futures","SOLUSDT",1764892800104,363.34,138.98,138.95,375.53]
["binance-futures","SOLUSDT",1764892800865,363.34,138.98,138.95,467.59]
["binance-futures","SOLUSDT",1764892800914,261.95,138.96,138.95,608.9]
["binance-futures","SOLUSDT",1764892800965,261.95,138.96,138.95,548.99]
["binance-futures","SOLUSDT",1764892801136,261.95,138.96,138.95,557.18]
["binance-futures","SOLUSDT",1764892801261,261.95,138.96,138.95,673.42]
["binance-futures","SOLUSDT",1764892801314,215.11,138.96,138.95,689.26]
["binance-futures","SOLUSDT",1764892801360,215.11,138.96,138.95,672.65]
["binance-futures","SOLUSDT",1764892801416,215.23,138.96,138.95,671.53]
["binance-futures","SOLUSDT",1764892801460,215.23,138.96,138.95,686.43]
["binance-futures","SOLUSDT",1764892801593,216.31,138.96,138.95,677.19]
["binance-futures","SOLUSDT",1764892801646,484.68,138.96,138.95,350.23]
["binance-futures","SOLUSDT",1764892801698,220.27,138.96,138.95,820.49]
["binance-futures","SOLUSDT",1764892801750,220.27,138.96,138.95,1019.35]
["binance-futures","SOLUSDT",1764892801855,220.26,138.96,138.95,705.13]
["binance-futures","SOLUSDT",1764892801907,220.26,138.96,138.95,705.12]
["binance-futures","SOLUSDT",1764892801962,646.71,138.97,138.96,857.25]
["binance-futures","SOLUSDT",1764892802015,309.84,138.97,138.96,852.38]
["binance-futures","SOLUSDT",1764892802063,29.42,138.97,138.96,978.44]
["binance-futures","SOLUSDT",1764892802117,217.9,138.97,138.96,979.21]
["binance-futures","SOLUSDT",1764892802164,191.36,138.97,138.96,971.33]
["binance-futures","SOLUSDT",1764892802221,291.36,138.97,138.96,861.33]
["binance-futures","SOLUSDT",1764892802270,191.36,138.97,138.96,877.32]
["binance-futures","SOLUSDT",1764892802322,189.89,138.97,138.96,883.96]
["binance-futures","SOLUSDT",1764892802380,189.89,138.97,138.96,880.49]
["binance-futures","SOLUSDT",1764892802440,191.06,138.97,138.96,880.66]
["binance-futures","SOLUSDT",1764892802487,191.06,138.97,138.96,880.75]
["binance-futures","SOLUSDT",1764892802710,191.06,138.97,138.96,880.97]
["binance-futures","SOLUSDT",1764892802765,191.06,138.97,138.96,882.76]
["binance-futures","SOLUSDT",1764892802811,191.06,138.97,138.96,883.46]
["binance-futures","SOLUSDT",1764892802985,190.96,138.97,138.96,884.27]
["binance-futures","SOLUSDT",1764892803039,289.63,138.97,138.96,883.29]
["binance-futures","SOLUSDT",1764892803085,289.56,138.97,138.96,883.59]
["binance-futures","SOLUSDT",1764892803136,287.85,138.97,138.96,883.59]
["binance-futures","SOLUSDT",1764892803201,709.82,138.97,138.96,310.62]
["binance-futures","SOLUSDT",1764892803253,1080.61,138.97,138.96,56.8]
["binance-futures","SOLUSDT",1764892803306,1080.61,138.97,138.96,78.18]
["binance-futures","SOLUSDT",1764892803361,1087.97,138.97,138.96,66.18]
["binance-futures","SOLUSDT",1764892803416,1088.01,138.97,138.96,66.4]
["binance-futures","SOLUSDT",1764892803461,1088.01,138.97,138.96,78.4]
["binance-futures","SOLUSDT",1764892803626,1944.77,138.96,138.95,47.68]
["binance-futures","SOLUSDT",1764892803678,1815.72,138.96,138.95,58.08]
["binance-futures","SOLUSDT",1764892803730,1785.28,138.96,138.95,58.08]
["binance-futures","SOLUSDT",1764892803784,1732.96,138.96,138.95,102.63]
["binance-futures","SOLUSDT",1764892803840,1732.64,138.96,138.95,102.71]
["binance-futures","SOLUSDT",1764892803901,1732.83,138.96,138.95,102.71]
["binance-futures","SOLUSDT",1764892804003,1718.59,138.96,138.95,291.02]
["binance-futures","SOLUSDT",1764892804167,329.35,138.93,138.92,851.9]
["binance-futures","SOLUSDT",1764892804220,662.3,138.93,138.92,555.89]
["binance-futures","SOLUSDT",1764892804273,531.98,138.93,138.92,461.55]
["binance-futures","SOLUSDT",1764892804323,532.02,138.93,138.92,461.55]
["binance-futures","SOLUSDT",1764892804375,533.46,138.93,138.92,461.55]
["binance-futures","SOLUSDT",1764892804423,533.5,138.93,138.92,461.51]
["binance-futures","SOLUSDT",1764892804474,555.09,138.93,138.92,461.51]
["binance-futures","SOLUSDT",1764892804540,538.15,138.93,138.92,465.45]
["binance-futures","SOLUSDT",1764892804583,538.15,138.93,138.92,465.05]
["binance-futures","SOLUSDT",1764892804647,538.21,138.93,138.92,465.05]
["binance-futures","SOLUSDT",1764892804708,532.46,138.93,138.92,465.05]
["binance-futures","SOLUSDT",1764892804761,515.69,138.93,138.92,465.05]
["binance-futures","SOLUSDT",1764892804817,541.13,138.93,138.92,465.16]
["binance-futures","SOLUSDT",1764892804866,515.69,138.93,138.92,465.16]
["binance-futures","SOLUSDT",1764892804925,541.72,138.93,138.92,465.09]
["binance-futures","SOLUSDT",1764892805035,555.6,138.93,138.92,465.09]
["binance-futures","SOLUSDT",1764892805098,555.51,138.93,138.92,465.09]
["binance-futures","SOLUSDT",1764892805148,541.63,138.93,138.92,465.09]
["binance-futures","SOLUSDT",1764892805206,429.56,138.91,138.9,1061.56]
["binance-futures","SOLUSDT",1764892805258,1101.71,138.91,138.9,566.8]
["binance-futures","SOLUSDT",1764892805311,1105.31,138.91,138.9,567.33]
["binance-futures","SOLUSDT",1764892805364,1105.14,138.91,138.9,287.84]
["binance-futures","SOLUSDT",1764892805412,1105.26,138.91,138.9,287.96]
["binance-futures","SOLUSDT",1764892805465,1105.27,138.91,138.9,351.66]
["binance-futures","SOLUSDT",1764892805508,1126.86,138.91,138.9,351.66]
["binance-futures","SOLUSDT",1764892805566,915.44,138.91,138.9,570.79]
["binance-futures","SOLUSDT",1764892805628,182.7,138.89,138.88,2043.78]
["binance-futures","SOLUSDT",1764892805680,1179.61,138.88,138.87,249.52]
["binance-futures","SOLUSDT",1764892805732,2324.54,138.86,138.85,142.87]
["binance-futures","SOLUSDT",1764892805784,1350.27,138.85,138.84,323.48]
["binance-futures","SOLUSDT",1764892805836,418.44,138.87,138.86,1957.25]
["binance-futures","SOLUSDT",1764892805888,318.61,138.88,138.87,1383.34]
["binance-futures","SOLUSDT",1764892805941,142.3,138.88,138.87,1383.68]
["binance-futures","SOLUSDT",1764892805992,145.91,138.88,138.87,1399.7]
["binance-futures","SOLUSDT",1764892806047,310.63,138.88,138.87,1206.02]
["binance-futures","SOLUSDT",1764892806096,331.4,138.88,138.87,1206.12]
["binance-futures","SOLUSDT",1764892806149,331.55,138.88,138.87,1206.12]
["binance-futures","SOLUSDT",1764892806204,42.6,138.86,138.85,1452.92]
["binance-futures","SOLUSDT",1764892806257,279.45,138.86,138.85,1411.51]
["binance-futures","SOLUSDT",1764892806309,279.57,138.86,138.85,1411.81]
["binance-futures","SOLUSDT",1764892806467,236.41,138.86,138.85,1411.81]
["binance-futures","SOLUSDT",1764892806510,48.1,138.86,138.85,1411.81]
["binance-futures","SOLUSDT",1764892806564,48.1,138.86,138.85,2119.07]
["binance-futures","SOLUSDT",1764892806627,48.1,138.86,138.85,2119.78]
["binance-futures","SOLUSDT",1764892806673,48.51,138.86,138.85,2119.78]
["binance-futures","SOLUSDT",1764892806734,2273.95,138.86,138.85,638.65]
["binance-futures","SOLUSDT",1764892806787,175.25,138.92,138.91,265.26]
["binance-futures","SOLUSDT",1764892806840,197.99,138.92,138.91,565.33]
["binance-futures","SOLUSDT",1764892806891,77.42,138.92,138.91,1715.14]
["binance-futures","SOLUSDT",1764892806941,536.53,138.94,138.93,838.08]
["binance-futures","SOLUSDT",1764892806993,171.65,138.94,138.93,818.67]
["binance-futures","SOLUSDT",1764892807047,1643.57,138.95,138.94,391.84]
["binance-futures","SOLUSDT",1764892807101,997.12,138.95,138.94,568.13]
["binance-futures","SOLUSDT",1764892807153,335.08,138.91,138.9,1473.48]
["binance-futures","SOLUSDT",1764892807205,312.94,138.91,138.9,1248.61]
["binance-futures","SOLUSDT",1764892807254,415.32,138.91,138.9,1252.34]
["binance-futures","SOLUSDT",1764892807311,315.32,138.91,138.9,1252.34]
["binance-futures","SOLUSDT",1764892807416,406.08,138.93,138.92,1108.19]
["binance-futures","SOLUSDT",1764892807465,406.78,138.93,138.92,732.84]
["binance-futures","SOLUSDT",1764892807517,401.39,138.93,138.92,728.09]
["binance-futures","SOLUSDT",1764892807554,254.68,138.93,138.92,728.13]
["binance-futures","SOLUSDT",1764892807725,254.97,138.93,138.92,728.25]
["binance-futures","SOLUSDT",1764892807783,255.1,138.93,138.92,728.25]
["binance-futures","SOLUSDT",1764892807831,255.06,138.93,138.92,728.25]
["binance-futures","SOLUSDT",1764892807887,993.32,138.94,138.93,775.88]
["binance-futures","SOLUSDT",1764892807927,995.67,138.94,138.93,781.02]
["binance-futures","SOLUSDT",1764892807984,995.67,138.94,138.93,658.58]
["binance-futures","SOLUSDT",1764892808047,993.33,138.94,138.93,548.46]
["binance-futures","SOLUSDT",1764892808101,993.33,138.94,138.93,421.61]
["binance-futures","SOLUSDT",1764892808138,993.33,138.94,138.93,408.2]
["binance-futures","SOLUSDT",1764892808261,895.84,138.88,138.87,221.09]
["binance-futures","SOLUSDT",1764892808312,570.37,138.88,138.87,232.05]
["binance-futures","SOLUSDT",1764892808365,570.49,138.88,138.87,145.77]
["binance-futures","SOLUSDT",1764892808463,558.77,138.88,138.87,147.2]
["binance-futures","SOLUSDT",1764892808519,580.65,138.88,138.87,147.36]
["binance-futures","SOLUSDT",1764892808618,580.08,138.88,138.87,147.36]
["binance-futures","SOLUSDT",1764892808678,580.0,138.88,138.87,148.79]
["binance-futures","SOLUSDT",1764892808731,533.11,138.88,138.87,329.1]
["binance-futures","SOLUSDT",1764892808785,343.44,138.86,138.85,157.59]
["binance-futures","SOLUSDT",1764892808837,281.04,138.86,138.85,1122.07]
["binance-futures","SOLUSDT",1764892808884,381.04,138.86,138.85,994.84]
["binance-futures","SOLUSDT",1764892809048,1220.99,138.84,138.83,141.63]
["binance-futures","SOLUSDT",1764892809100,1122.94,138.84,138.83,415.94]
["binance-futures","SOLUSDT",1764892809152,293.83,138.85,138.84,862.17]
["binance-futures","SOLUSDT",1764892809204,388.38,138.86,138.85,581.78]
["binance-futures","SOLUSDT",1764892809256,306.87,138.86,138.85,574.52]
["binance-futures","SOLUSDT",1764892809288,307.27,138.86,138.85,574.72]
["binance-futures","SOLUSDT",1764892809356,306.75,138.86,138.85,543.99]
["binance-futures","SOLUSDT",1764892809410,306.63,138.86,138.85,544.05]
["binance-futures","SOLUSDT",1764892809521,306.67,138.86,138.85,544.05]
["binance-futures","SOLUSDT",1764892809574,305.33,138.86,138.85,544.05]
["binance-futures","SOLUSDT",1764892809622,305.33,138.86,138.85,544.15]
["binance-futures","SOLUSDT",1764892809666,305.33,138.86,138.85,543.76]
["binance-futures","SOLUSDT",1764892809727,305.33,138.86,138.85,543.48]
["binance-futures","SOLUSDT",1764892809783,18.68,138.86,138.85,768.36]
["binance-futures","SOLUSDT",1764892809839,178.96,138.88,138.87,718.36]
["binance-futures","SOLUSDT",1764892809891,174.24,138.88,138.87,712.76]
["binance-futures","SOLUSDT",1764892809937,320.04,138.88,138.87,730.88]
["binance-futures","SOLUSDT",1764892809991,180.14,138.88,138.87,730.88]
["binance-futures","SOLUSDT",1764892810045,180.14,138.88,138.87,730.96]
["binance-futures","SOLUSDT",1764892810097,180.56,138.88,138.87,730.92]
["binance-futures","SOLUSDT",1764892810142,75.62,138.88,138.87,731.0]
["binance-futures","SOLUSDT",1764892810202,258.79,138.89,138.88,1080.66]
["binance-futures","SOLUSDT",1764892810253,313.73,138.89,138.88,1075.11]
["binance-futures","SOLUSDT",1764892810303,335.45,138.89,138.88,920.54]
["binance-futures","SOLUSDT",1764892810360,335.41,138.89,138.88,884.57]
["binance-futures","SOLUSDT",1764892810409,435.41,138.89,138.88,893.57]
["binance-futures","SOLUSDT",1764892810515,435.41,138.89,138.88,904.88]
["binance-futures","SOLUSDT",1764892810571,435.01,138.89,138.88,904.88]
["binance-futures","SOLUSDT",1764892810680,645.03,138.89,138.88,894.65]
["binance-futures","SOLUSDT",1764892810733,717.03,138.89,138.88,755.71]
["binance-futures","SOLUSDT",1764892810785,717.3,138.89,138.88,755.71]
["binance-futures","SOLUSDT",1764892810879,717.95,138.89,138.88,755.75]
["binance-futures","SOLUSDT",1764892810940,344.36,138.89,138.88,763.03]
["binance-futures","SOLUSDT",1764892810999,344.36,138.89,138.88,761.99]
["binance-futures","SOLUSDT",1764892811041,331.32,138.89,138.88,1122.71]
["binance-futures","SOLUSDT",1764892811106,331.32,138.89,138.88,1116.72]
["binance-futures","SOLUSDT",1764892811158,331.32,138.89,138.88,1116.63]
["binance-futures","SOLUSDT",1764892811205,331.32,138.89,138.88,1116.85]
["binance-futures","SOLUSDT",1764892811247,331.32,138.89,138.88,1115.39]
["binance-futures","SOLUSDT",1764892811317,331.32,138.89,138.88,1115.35]
["binance-futures","SOLUSDT",1764892811366,331.53,138.89,138.88,1097.54]
["binance-futures","SOLUSDT",1764892811471,428.0,138.89,138.88,1097.54]
["binance-futures","SOLUSDT",1764892811694,428.0,138.89,138.88,1120.62]
["binance-futures","SOLUSDT",1764892811802,428.0,138.89,138.88,1115.92]
["binance-futures","SOLUSDT",1764892811857,428.0,138.89,138.88,1108.58]
["binance-futures","SOLUSDT",1764892811907,427.82,138.89,138.88,1108.8]
["binance-futures","SOLUSDT",1764892811970,76.43,138.94,138.93,8.09]
["binance-futures","SOLUSDT",1764892812022,258.12,138.99,138.95,245.95]
["binance-futures","SOLUSDT",1764892812074,305.1,138.98,138.97,648.92]
["binance-futures","SOLUSDT",1764892812126,142.35,138.99,138.98,235.02]
["binance-futures","SOLUSDT",1764892812178,620.95,138.99,138.98,1658.43]
["binance-futures","SOLUSDT",1764892812228,670.66,138.99,138.98,931.82]
["binance-futures","SOLUSDT",1764892812282,251.37,138.99,138.98,1059.09]
["binance-futures","SOLUSDT",1764892812333,205.45,138.99,138.98,1058.97]
["binance-futures","SOLUSDT",1764892812382,205.57,138.99,138.98,1059.07]
["binance-futures","SOLUSDT",1764892812531,205.57,138.99,138.98,1056.99]
["binance-futures","SOLUSDT",1764892812597,205.57,138.99,138.98,1057.05]
["binance-futures","SOLUSDT",1764892812648,279.84,138.99,138.98,1073.23]
["binance-futures","SOLUSDT",1764892812704,280.37,138.99,138.98,1073.23]
["binance-futures","SOLUSDT",1764892812758,280.37,138.99,138.98,1071.85]
["binance-futures","SOLUSDT",1764892812807,280.37,138.99,138.98,1071.48]
["binance-futures","SOLUSDT",1764892812862,280.15,138.99,138.98,1071.48]
["binance-futures","SOLUSDT",1764892812967,278.15,138.99,138.98,1067.37]
["binance-futures","SOLUSDT",1764892813070,278.15,138.99,138.98,1065.13]
["binance-futures","SOLUSDT",1764892813117,278.19,138.99,138.98,1065.13]
["binance-futures","SOLUSDT",1764892813180,463.67,138.99,138.98,1065.05]
["binance-futures","SOLUSDT",1764892813228,463.67,138.99,138.98,1048.5]
["binance-futures","SOLUSDT",1764892813289,463.67,138.99,138.98,985.77]
["binance-futures","SOLUSDT",1764892813344,463.67,138.99,138.98,986.17]
["binance-futures","SOLUSDT",1764892813395,463.67,138.99,138.98,1304.9]
["binance-futures","SOLUSDT",1764892813441,465.83,138.99,138.98,986.17]
["binance-futures","SOLUSDT",1764892813495,466.04,138.99,138.98,986.17]
["binance-futures","SOLUSDT",1764892813552,466.04,138.99,138.98,1304.9]
["binance-futures","SOLUSDT",1764892813606,466.04,138.99,138.98,1305.0]
["binance-futures","SOLUSDT",1764892813786,466.04,138.99,138.98,1282.74]
["binance-futures","SOLUSDT",1764892813840,460.81,138.99,138.98,1305.0]
["binance-futures","SOLUSDT",1764892813870,460.09,138.99,138.98,1305.0]
["binance-futures","SOLUSDT",1764892814004,445.86,138.99,138.98,1305.0]
["binance-futures","SOLUSDT",1764892814119,445.86,138.99,138.98,985.91]
["binance-futures","SOLUSDT",1764892814161,445.86,138.99,138.98,986.42]
["binance-futures","SOLUSDT",1764892814216,445.86,138.99,138.98,986.46]
["binance-futures","SOLUSDT",1764892814276,445.86,138.99,138.98,1305.19]
["binance-futures","SOLUSDT",1764892814321,445.86,138.99,138.98,1305.29]
["binance-futures","SOLUSDT",1764892814427,445.74,138.99,138.98,1305.29]
["binance-futures","SOLUSDT",1764892814576,260.26,138.99,138.98,1305.29]
["binance-futures","SOLUSDT",1764892814709,263.23,138.99,138.98,1305.29]
["binance-futures","SOLUSDT",1764892814761,263.11,138.99,138.98,1367.26]
["binance-futures","SOLUSDT",1764892814820,263.23,138.99,138.98,1367.26]
["binance-futures","SOLUSDT",1764892814865,476.72,138.99,138.98,1047.66]
["binance-futures","SOLUSDT",1764892814932,476.72,138.99,138.98,1366.39]
["binance-futures","SOLUSDT",1764892815143,557.85,138.99,138.98,1333.87]
["binance-futures","SOLUSDT",1764892815195,557.97,138.99,138.98,1333.87]
["binance-futures","SOLUSDT",1764892815303,557.97,138.99,138.98,1334.59]
["binance-futures","SOLUSDT",1764892815349,557.97,138.99,138.98,1334.52]
["binance-futures","SOLUSDT",1764892815412,558.01,138.99,138.98,1334.52]
["binance-futures","SOLUSDT",1764892815553,476.72,138.99,138.98,1334.52]
["binance-futures","SOLUSDT",1764892815704,476.72,138.99,138.98,1334.58]
["binance-futures","SOLUSDT",1764892815766,475.35,138.99,138.98,1334.58]
["binance-futures","SOLUSDT",1764892815866,475.35,138.99,138.98,1167.94]
["binance-futures","SOLUSDT",1764892815924,604.53,138.99,138.98,480.7]
["binance-futures","SOLUSDT",1764892815969,556.76,138.99,138.98,480.6]
["binance-futures","SOLUSDT",1764892816085,475.51,138.99,138.98,791.67]
["binance-futures","SOLUSDT",1764892816207,475.43,138.99,138.98,791.13]
["binance-futures","SOLUSDT",1764892816327,475.43,138.99,138.98,792.62]
["binance-futures","SOLUSDT",1764892816390,305.76,138.99,138.98,899.6]
["binance-futures","SOLUSDT",1764892816491,113.39,138.99,138.98,915.48]
["binance-futures","SOLUSDT",1764892816661,111.54,138.99,138.98,915.69]
["binance-futures","SOLUSDT",1764892816717,111.58,138.99,138.98,915.86]
["binance-futures","SOLUSDT",1764892816770,111.54,138.99,138.98,915.82]
["binance-futures","SOLUSDT",1764892816822,648.35,138.99,138.98,899.76]
["binance-futures","SOLUSDT",1764892816875,513.22,138.99,138.98,899.84]
["binance-futures","SOLUSDT",1764892816929,797.72,138.99,138.98,899.64]
["binance-futures","SOLUSDT",1764892816979,547.49,138.99,138.98,874.45]
["binance-futures","SOLUSDT",1764892817033,637.21,138.99,138.98,685.93]
["binance-futures","SOLUSDT",1764892817085,962.92,138.98,138.97,621.63]
["binance-futures","SOLUSDT",1764892817137,1056.25,138.98,138.97,109.15]
["binance-futures","SOLUSDT",1764892817189,1236.67,138.98,138.97,166.15]
["binance-futures","SOLUSDT",1764892817238,979.7,138.98,138.97,354.34]
["binance-futures","SOLUSDT",1764892817287,845.3,138.98,138.97,354.34]
["binance-futures","SOLUSDT",1764892817337,845.3,138.98,138.97,354.46]
["binance-futures","SOLUSDT",1764892817401,845.3,138.98,138.97,166.15]
["binance-futures","SOLUSDT",1764892817451,852.6,138.98,138.97,423.46]
["binance-futures","SOLUSDT",1764892817501,852.28,138.98,138.97,423.45]
["binance-futures","SOLUSDT",1764892817599,852.28,138.98,138.97,423.57]
["binance-futures","SOLUSDT",1764892817820,852.28,138.98,138.97,166.09]
["binance-futures","SOLUSDT",1764892817865,852.28,138.98,138.97,120.0]
["binance-futures","SOLUSDT",1764892817926,1042.89,138.98,138.97,120.0]
["binance-futures","SOLUSDT",1764892817981,1317.9,138.98,138.97,120.0]
["binance-futures","SOLUSDT",1764892818035,1781.61,138.97,138.96,65.01]
["binance-futures","SOLUSDT",1764892818087,1311.07,138.97,138.96,335.17]
["binance-futures","SOLUSDT",1764892818142,1296.34,138.97,138.96,349.93]
["binance-futures","SOLUSDT",1764892818193,1296.26,138.97,138.96,349.93]
["binance-futures","SOLUSDT",1764892818246,1296.42,138.97,138.96,319.52]
["binance-futures","SOLUSDT",1764892818298,1296.42,138.97,138.96,92.02]
["binance-futures","SOLUSDT",1764892818423,1296.42,138.97,138.96,280.33]
["binance-futures","SOLUSDT",1764892818461,1296.13,138.97,138.96,280.33]
["binance-futures","SOLUSDT",1764892818524,1080.98,138.97,138.96,302.49]
["binance-futures","SOLUSDT",1764892818583,1080.98,138.97,138.96,302.53]
["binance-futures","SOLUSDT",1764892818621,1080.98,138.97,138.96,302.67]
["binance-futures","SOLUSDT",1764892818749,1080.98,138.97,138.96,302.62]
["binance-futures","SOLUSDT",1764892818890,1076.31,138.97,138.96,302.62]
["binance-futures","SOLUSDT",1764892818935,1059.72,138.97,138.96,302.62]
["binance-futures","SOLUSDT",1764892819086,1059.76,138.97,138.96,302.66]
["binance-futures","SOLUSDT",1764892819207,1059.76,138.97,138.96,301.21]
["binance-futures","SOLUSDT",1764892819277,1059.82,138.97,138.96,301.21]
["binance-futures","SOLUSDT",1764892819332,1056.5,138.97,138.96,300.74]
["binance-futures","SOLUSDT",1764892819386,1128.46,138.97,138.96,300.74]
["binance-futures","SOLUSDT",1764892819531,1131.64,138.97,138.96,300.74]
["binance-futures","SOLUSDT",1764892819699,1131.64,138.97,138.96,303.79]
["binance-futures","SOLUSDT",1764892819775,1131.64,138.97,138.96,304.01]
["binance-futures","SOLUSDT",1764892819815,1131.64,138.97,138.96,303.91]
["binance-futures","SOLUSDT",1764892819896,1131.64,138.97,138.96,293.91]
["binance-futures","SOLUSDT",1764892819947,1131.64,138.97,138.96,261.97]
["binance-futures","SOLUSDT",1764892820003,1131.64,138.97,138.96,262.1]
["binance-futures","SOLUSDT",1764892820111,1135.26,138.97,138.96,262.1]
["binance-futures","SOLUSDT",1764892820165,1412.0,138.97,138.96,258.34]
["binance-futures","SOLUSDT",1764892820222,1293.33,138.97,138.96,258.34]
["binance-futures","SOLUSDT",1764892820270,1314.91,138.97,138.96,258.34]
["binance-futures","SOLUSDT",1764892820326,1314.91,138.97,138.96,257.95]
["binance-futures","SOLUSDT",1764892820382,1314.61,138.97,138.96,257.95]
["binance-futures","SOLUSDT",1764892820451,1315.77,138.97,138.96,257.95]
["binance-futures","SOLUSDT",1764892820487,1315.77,138.97,138.96,258.17]
["binance-futures","SOLUSDT",1764892820579,1157.84,138.97,138.96,258.25]
["binance-futures","SOLUSDT",1764892820652,1070.85,138.97,138.96,258.47]
["binance-futures","SOLUSDT",1764892820697,983.86,138.97,138.96,258.47]
["binance-futures","SOLUSDT",1764892820757,985.44,138.97,138.96,258.47]
["binance-futures","SOLUSDT",1764892820868,985.45,138.97,138.96,258.26]
["binance-futures","SOLUSDT",1764892820925,985.45,138.97,138.96,258.21]
["binance-futures","SOLUSDT",1764892821034,985.45,138.97,138.96,258.13]
["binance-futures","SOLUSDT",1764892821171,985.45,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821226,983.77,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821344,983.81,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821468,985.49,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821582,1104.2,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821641,985.53,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821697,981.92,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821850,981.96,138.97,138.96,258.27]
["binance-futures","SOLUSDT",1764892821874,981.92,138.97,138.96,258.23]
["binance-futures","SOLUSDT",1764892821953,891.78,138.97,138.96,258.21]
["binance-futures","SOLUSDT",1764892822007,891.78,138.97,138.96,259.08]
["binance-futures","SOLUSDT",1764892822103,891.74,138.97,138.96,259.08]
["binance-futures","SOLUSDT",1764892822161,891.74,138.97,138.96,258.96]
["binance-futures","SOLUSDT",1764892822268,891.72,138.97,138.96,258.96]
["binance-futures","SOLUSDT",1764892822452,891.68,138.97,138.96,458.96]
["binance-futures","SOLUSDT",1764892822508,896.42,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892822561,896.5,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892822835,896.53,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892823005,897.54,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892823181,897.4,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892823374,897.33,138.97,138.96,358.96]
["binance-futures","SOLUSDT",1764892823529,897.31,138.97,138.96,359.04]
["binance-futures","SOLUSDT",1764892823567,897.45,138.97,138.96,359.04]
["binance-futures","SOLUSDT",1764892823642,897.37,138.97,138.96,359.04]
["binance-futures","SOLUSDT",1764892823803,897.37,138.97,138.96,359.26]
["binance-futures","SOLUSDT",1764892823857,897.37,138.97,138.96,345.35]
["binance-futures","SOLUSDT",1764892824017,443.1,138.97,138.96,615.06]
["binance-futures","SOLUSDT",1764892824070,317.54,138.97,138.96,606.11]
["binance-futures","SOLUSDT",1764892824121,145.76,138.97,138.96,519.38]
["binance-futures","SOLUSDT",1764892824177,142.14,138.97,138.96,519.38]
["binance-futures","SOLUSDT",1764892824196,142.14,138.97,138.96,519.6]
["binance-futures","SOLUSDT",1764892824352,142.17,138.97,138.96,519.6]
["binance-futures","SOLUSDT",1764892824400,139.54,138.97,138.96,771.6]
["binance-futures","SOLUSDT",1764892824542,139.54,138.97,138.96,771.43]
["binance-futures","SOLUSDT",1764892824667,139.74,138.97,138.96,771.64]
["binance-futures","SOLUSDT",1764892824794,139.64,138.97,138.96,771.64]
["binance-futures","SOLUSDT",1764892824896,139.54,138.97,138.96,772.37]
["binance-futures","SOLUSDT",1764892825039,148.94,138.97,138.96,762.29]
["binance-futures","SOLUSDT",1764892825098,148.88,138.97,138.96,762.29]
["binance-futures","SOLUSDT",1764892825155,148.74,138.97,138.96,762.17]
["binance-futures","SOLUSDT",1764892825226,148.74,138.97,138.96,762.25]
["binance-futures","SOLUSDT",1764892825318,126.94,138.97,138.96,762.25]
["binance-futures","SOLUSDT",1764892825393,126.94,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825453,124.35,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825507,129.96,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825558,130.1,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825629,130.02,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825747,37.23,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825784,91.64,138.97,138.96,1088.99]
["binance-futures","SOLUSDT",1764892825863,91.76,138.97,138.96,1254.9]
["binance-futures","SOLUSDT",1764892825910,98.95,138.97,138.96,1254.9]
["binance-futures","SOLUSDT",1764892826043,98.95,138.97,138.96,1535.89]
["binance-futures","SOLUSDT",1764892826098,98.95,138.97,138.96,1903.07]
["binance-futures","SOLUSDT",1764892826155,98.95,138.97,138.96,1902.85]
["binance-futures","SOLUSDT",1764892826289,97.26,138.97,138.96,1902.85]
["binance-futures","SOLUSDT",1764892826355,97.26,138.97,138.96,1923.7]
["binance-futures","SOLUSDT",1764892826407,97.26,138.97,138.96,1924.38]
["binance-futures","SOLUSDT",1764892826447,97.26,138.97,138.96,1924.16]
["binance-futures","SOLUSDT",1764892826574,99.62,138.97,138.96,1924.16]
["binance-futures","SOLUSDT",1764892826627,99.72,138.97,138.96,1924.2]
["binance-futures","SOLUSDT",1764892826675,99.68,138.97,138.96,1924.16]
["binance-futures","SOLUSDT",1764892826731,100.62,138.97,138.96,1923.94]
["binance-futures","SOLUSDT",1764892826774,100.62,138.97,138.96,1923.36]
["binance-futures","SOLUSDT",1764892826827,100.62,138.97,138.96,1923.44]
["binance-futures","SOLUSDT",1764892826914,100.7,138.97,138.96,1923.44]
["binance-futures","SOLUSDT",1764892827066,302.39,138.98,138.97,1694.78]
["binance-futures","SOLUSDT",1764892827109,277.11,138.98,138.97,1695.09]
["binance-futures","SOLUSDT",1764892827165,280.56,138.98,138.97,1975.9]
["binance-futures","SOLUSDT",1764892827278,280.56,138.98,138.97,1876.06]
["binance-futures","SOLUSDT",1764892827328,280.56,138.98,138.97,1876.35]
["binance-futures","SOLUSDT",1764892827382,329.23,138.98,138.97,1838.99]
["binance-futures","SOLUSDT",1764892827511,329.27,138.98,138.97,1839.03]
["binance-futures","SOLUSDT",1764892827936,280.68,138.98,138.97,1839.03]
["binance-futures","SOLUSDT",1764892827981,310.15,138.98,138.97,1853.47]
["binance-futures","SOLUSDT",1764892828031,310.27,138.98,138.97,1853.47]
["binance-futures","SOLUSDT",1764892828186,310.27,138.98,138.97,1853.53]
["binance-futures","SOLUSDT",1764892828317,310.63,138.98,138.97,1852.85]
["binance-futures","SOLUSDT",1764892828368,310.63,138.98,138.97,1853.54]
["binance-futures","SOLUSDT",1764892828410,310.85,138.98,138.97,1853.54]
["binance-futures","SOLUSDT",1764892829038,309.33,138.98,138.97,1853.54]
["binance-futures","SOLUSDT",1764892829098,309.33,138.98,138.97,1853.63]
["binance-futures","SOLUSDT",1764892829211,309.33,138.98,138.97,1853.73]
["binance-futures","SOLUSDT",1764892829278,81.83,138.98,138.97,1987.2]
["binance-futures","SOLUSDT",1764892829323,81.83,138.98,138.97,1987.21]
["binance-futures","SOLUSDT",1764892829468,121.02,138.98,138.97,1987.61]
["binance-futures","SOLUSDT",1764892829521,81.83,138.98,138.97,1989.27]
["binance-futures","SOLUSDT",1764892829572,81.83,138.98,138.97,1987.83]
["binance-futures","SOLUSDT",1764892829678,29.75,138.98,138.97,2413.16]
["binance-futures","SOLUSDT",1764892829727,322.38,138.99,138.98,1577.06]
["binance-futures","SOLUSDT",1764892829782,264.63,138.99,138.98,1584.48]
["binance-futures","SOLUSDT",1764892829834,76.32,138.99,138.98,1544.97]
["binance-futures","SOLUSDT",1764892829893,76.39,138.99,138.98,1545.41]
["binance-futures","SOLUSDT",1764892829950,76.51,138.99,138.98,1545.57]
["binance-futures","SOLUSDT",1764892830053,76.51,138.99,138.98,1545.62]
["binance-futures","SOLUSDT",1764892830164,37.32,138.99,138.98,1545.62]
["binance-futures","SOLUSDT",1764892830211,37.32,138.99,138.98,1827.68]
["binance-futures","SOLUSDT",1764892830274,37.32,138.99,138.98,1828.16]
["binance-futures","SOLUSDT",1764892830325,109.27,138.99,138.98,1828.21]
["binance-futures","SOLUSDT",1764892830430,109.27,138.99,138.98,1826.57]
["binance-futures","SOLUSDT",1764892830540,297.58,138.99,138.98,1826.57]
["binance-futures","SOLUSDT",1764892830582,297.71,138.99,138.98,1825.29]
["binance-futures","SOLUSDT",1764892830708,109.32,138.99,138.98,1829.18]
["binance-futures","SOLUSDT",1764892830761,746.34,139.0,138.99,1347.49]
["binance-futures","SOLUSDT",1764892830810,724.76,139.0,138.99,1348.19]
["binance-futures","SOLUSDT",1764892830863,724.76,139.0,138.99,1350.23]
["binance-futures","SOLUSDT",1764892830921,724.94,139.0,138.99,1350.35]
["binance-futures","SOLUSDT",1764892830966,564.52,139.0,138.99,1350.84]
["binance-futures","SOLUSDT",1764892831020,564.52,139.0,138.99,1350.94]
["binance-futures","SOLUSDT",1764892831128,564.52,139.0,138.99,1351.08]
["binance-futures","SOLUSDT",1764892831209,565.54,139.0,138.99,1351.14]
["binance-futures","SOLUSDT",1764892831265,559.25,139.0,138.99,1351.14]
["binance-futures","SOLUSDT",1764892831320,540.87,139.0,138.99,1351.26]
["binance-futures","SOLUSDT",1764892831541,542.45,139.0,138.99,1278.6]
["binance-futures","SOLUSDT",1764892831584,571.91,139.0,138.99,960.6]
["binance-futures","SOLUSDT",1764892831654,573.0,139.0,138.99,960.6]
["binance-futures","SOLUSDT",1764892831703,564.99,139.0,138.99,960.6]
["binance-futures","SOLUSDT",1764892831763,565.13,139.0,138.99,960.6]
["binance-futures","SOLUSDT",1764892831869,560.35,139.0,138.99,1148.68]
["binance-futures","SOLUSDT",1764892831918,551.72,139.0,138.99,1149.02]
["binance-futures","SOLUSDT",1764892831976,265.2,139.0,138.99,1136.92]
["binance-futures","SOLUSDT",1764892832027,265.2,139.0,138.99,1137.06]
["binance-futures","SOLUSDT",1764892832138,219.23,139.0,138.99,1137.06]
["binance-futures","SOLUSDT",1764892832190,304.25,139.01,139.0,2001.14]
["binance-futures","SOLUSDT",1764892832242,490.23,139.01,139.0,1083.99]
["binance-futures","SOLUSDT",1764892832292,1072.02,139.01,139.0,476.69]
["binance-futures","SOLUSDT",1764892832348,1072.02,139.01,139.0,365.46]
["binance-futures","SOLUSDT",1764892832400,1437.46,138.99,138.98,415.18]
["binance-futures","SOLUSDT",1764892832450,1442.12,138.99,138.98,261.66]
["binance-futures","SOLUSDT",1764892832503,1764.59,138.99,138.98,84.24]
["binance-futures","SOLUSDT",1764892832557,2098.02,138.99,138.98,78.92]
["binance-futures","SOLUSDT",1764892832610,2177.95,138.98,138.97,96.07]
["binance-futures","SOLUSDT",1764892832662,2675.05,138.98,138.97,96.19]
["binance-futures","SOLUSDT",1764892832717,2675.05,138.98,138.97,108.67]
["binance-futures","SOLUSDT",1764892832761,2359.52,138.98,138.97,297.32]
["binance-futures","SOLUSDT",1764892832818,2360.76,138.98,138.97,299.65]
["binance-futures","SOLUSDT",1764892832868,2360.76,138.98,138.97,326.96]
["binance-futures","SOLUSDT",1764892832912,2360.98,138.98,138.97,327.18]
["binance-futures","SOLUSDT",1764892833083,2349.5,138.98,138.97,572.09]
["binance-futures","SOLUSDT",1764892833151,2349.5,138.98,138.97,579.28]
["binance-futures","SOLUSDT",1764892833205,2349.5,138.98,138.97,138.97]
["binance-futures","SOLUSDT",1764892833354,2492.76,138.98,138.97,108.56]
["binance-futures","SOLUSDT",1764892833522,2492.8,138.98,138.97,108.6]
["binance-futures","SOLUSDT",1764892833568,2493.49,138.98,138.97,360.6]
["binance-futures","SOLUSDT",1764892833696,3000.32,138.98,138.97,108.6]
["binance-futures","SOLUSDT",1764892833746,3014.18,138.98,138.97,108.96]
["binance-futures","SOLUSDT",1764892833854,2994.61,138.98,138.97,150.57]
["binance-futures","SOLUSDT",1764892833899,2994.61,138.98,138.97,150.69]
["binance-futures","SOLUSDT",1764892833960,2994.61,138.98,138.97,150.42]
["binance-futures","SOLUSDT",1764892834054,2994.45,138.98,138.97,150.42]
["binance-futures","SOLUSDT",1764892834126,2994.53,138.98,138.97,150.06]
["binance-futures","SOLUSDT",1764892834305,2661.57,138.97,138.96,44.85]
["binance-futures","SOLUSDT",1764892834356,2287.29,138.97,138.96,44.6]
["binance-futures","SOLUSDT",1764892834409,2683.45,138.97,138.96,62.58]
["binance-futures","SOLUSDT",1764892834461,2683.45,138.97,138.96,62.8]
["binance-futures","SOLUSDT",1764892834514,2627.31,138.96,138.95,7.92]
["binance-futures","SOLUSDT",1764892834564,2679.01,138.96,138.95,392.23]
["binance-futures","SOLUSDT",1764892834618,660.85,138.94,138.93,1525.51]
["binance-futures","SOLUSDT",1764892834668,560.57,138.94,138.93,1777.98]
["binance-futures","SOLUSDT",1764892834720,571.68,138.94,138.93,1891.72]
["binance-futures","SOLUSDT",1764892834762,571.64,138.94,138.93,1891.72]
["binance-futures","SOLUSDT",1764892834828,576.38,138.94,138.93,1890.28]
["binance-futures","SOLUSDT",1764892834882,576.42,138.94,138.93,1890.24]
["binance-futures","SOLUSDT",1764892834934,576.38,138.94,138.93,1890.24]
["binance-futures","SOLUSDT",1764892834987,576.06,138.94,138.93,1890.24]
["binance-futures","SOLUSDT",1764892835036,576.02,138.94,138.93,1890.24]
["binance-futures","SOLUSDT",1764892835158,555.07,138.94,138.93,1890.08]
["binance-futures","SOLUSDT",1764892835208,554.07,138.94,138.93,1890.08]
["binance-futures","SOLUSDT",1764892835261,240.46,138.94,138.93,1902.3]
["binance-futures","SOLUSDT",1764892835317,239.76,138.94,138.93,1902.3]
["binance-futures","SOLUSDT",1764892835368,239.77,138.94,138.93,1906.3]
["binance-futures","SOLUSDT",1764892835412,239.77,138.94,138.93,1909.49]
["binance-futures","SOLUSDT",1764892835579,285.86,138.94,138.93,1909.49]
["binance-futures","SOLUSDT",1764892835652,623.6,138.94,138.93,1357.01]
["binance-futures","SOLUSDT",1764892835707,635.82,138.94,138.93,628.03]
["binance-futures","SOLUSDT",1764892835758,636.62,138.94,138.93,628.03]
["binance-futures","SOLUSDT",1764892835809,1100.52,138.94,138.93,309.06]
["binance-futures","SOLUSDT",1764892835866,1088.64,138.94,138.93,309.06]
["binance-futures","SOLUSDT",1764892835920,512.25,138.94,138.93,393.55]
["binance-futures","SOLUSDT",1764892835972,320.33,138.94,138.93,500.11]
["binance-futures","SOLUSDT",1764892836023,60.53,138.94,138.93,935.21]
["binance-futures","SOLUSDT",1764892836077,1006.96,138.95,138.94,1426.57]
["binance-futures","SOLUSDT",1764892836130,857.75,138.95,138.94,1420.67]
["binance-futures","SOLUSDT",1764892836234,857.75,138.95,138.94,1440.94]
["binance-futures","SOLUSDT",1764892836286,856.57,138.95,138.94,1440.98]
["binance-futures","SOLUSDT",1764892836339,863.76,138.95,138.94,1437.06]
["binance-futures","SOLUSDT",1764892836600,863.8,138.95,138.94,1437.06]
["binance-futures","SOLUSDT",1764892836659,258.96,138.95,138.94,1484.4]
["binance-futures","SOLUSDT",1764892836712,591.9,138.97,138.96,915.32]
["binance-futures","SOLUSDT",1764892836765,398.2,138.97,138.96,931.37]
["binance-futures","SOLUSDT",1764892836820,397.93,138.97,138.96,924.66]
["binance-futures","SOLUSDT",1764892836870,398.17,138.97,138.96,976.16]
["binance-futures","SOLUSDT",1764892837041,398.21,138.97,138.96,980.2]
["binance-futures","SOLUSDT",1764892837159,398.25,138.97,138.96,980.2]
["binance-futures","SOLUSDT",1764892837267,398.25,138.97,138.96,880.12]
["binance-futures","SOLUSDT",1764892837318,405.44,138.97,138.96,880.1]
["binance-futures","SOLUSDT",1764892837457,405.52,138.97,138.96,761.54]
["binance-futures","SOLUSDT",1764892837511,405.44,138.97,138.96,767.66]
["binance-futures","SOLUSDT",1764892837562,405.44,138.97,138.96,751.78]
["binance-futures","SOLUSDT",1764892837625,405.44,138.97,138.96,751.6]
["binance-futures","SOLUSDT",1764892837739,427.02,138.97,138.96,751.23]
["binance-futures","SOLUSDT",1764892837788,427.02,138.97,138.96,751.31]
["binance-futures","SOLUSDT",1764892837872,427.02,138.97,138.96,751.23]
["binance-futures","SOLUSDT",1764892838005,581.92,138.98,138.97,1360.38]
["binance-futures","SOLUSDT",1764892838050,539.67,138.98,138.97,1470.55]
["binance-futures","SOLUSDT",1764892838105,539.79,138.98,138.97,1481.46]
["binance-futures","SOLUSDT",1764892838181,114.7,138.98,138.97,1481.46]
["binance-futures","SOLUSDT",1764892838236,302.85,138.98,138.97,1354.36]
["binance-futures","SOLUSDT",1764892838279,538.58,138.98,138.97,837.94]
["binance-futures","SOLUSDT",1764892838339,545.97,138.98,138.97,776.53]
["binance-futures","SOLUSDT",1764892838450,426.7,138.98,138.97,873.53]
["binance-futures","SOLUSDT",1764892838498,345.89,138.98,138.97,1123.53]
["binance-futures","SOLUSDT",1764892838556,346.05,138.98,138.97,1127.75]
["binance-futures","SOLUSDT",1764892838653,353.3,138.98,138.97,1237.75]
["binance-futures","SOLUSDT",1764892838797,353.3,138.98,138.97,1237.71]
["binance-futures","SOLUSDT",1764892838838,353.59,138.98,138.97,1237.71]
["binance-futures","SOLUSDT",1764892838988,353.63,138.98,138.97,1237.75]
["binance-futures","SOLUSDT",1764892839092,355.56,138.98,138.97,1237.75]
["binance-futures","SOLUSDT",1764892839124,491.38,138.98,138.97,1237.75]
["binance-futures","SOLUSDT",1764892839252,489.71,138.98,138.97,985.72]
["binance-futures","SOLUSDT",1764892839315,1394.18,138.99,138.98,881.17]
["binance-futures","SOLUSDT",1764892839418,1394.3,138.99,138.98,862.33]
["binance-futures","SOLUSDT",1764892839472,1394.55,138.99,138.98,862.33]
["binance-futures","SOLUSDT",1764892839579,1394.55,138.99,138.98,714.18]
["binance-futures","SOLUSDT",1764892839630,1395.33,138.99,138.98,714.18]
["binance-futures","SOLUSDT",1764892839667,1396.04,138.99,138.98,714.18]
["binance-futures","SOLUSDT",1764892839741,1402.81,138.99,138.98,714.18]
["binance-futures","SOLUSDT",1764892839792,1403.01,138.99,138.98,714.13]
["binance-futures","SOLUSDT",1764892839845,1403.63,138.99,138.98,714.13]
["binance-futures","SOLUSDT",1764892839905,1403.67,138.99,138.98,617.13]
["binance-futures","SOLUSDT",1764892840005,1403.67,138.99,138.98,568.32]
["binance-futures","SOLUSDT",1764892840057,1403.16,138.99,138.98,568.32]
["binance-futures","SOLUSDT",1764892840121,1403.16,138.99,138.98,380.13]
["binance-futures","SOLUSDT",1764892840172,1403.16,138.99,138.98,384.11]
["binance-futures","SOLUSDT",1764892840276,1403.22,138.99,138.98,384.21]
["binance-futures","SOLUSDT",1764892840338,1403.26,138.99,138.98,383.71]
["binance-futures","SOLUSDT",1764892840459,1403.96,138.99,138.98,383.71]
["binance-futures","SOLUSDT",1764892840504,1404.18,138.99,138.98,383.77]
["binance-futures","SOLUSDT",1764892840566,1404.87,138.99,138.98,383.77]
["binance-futures","SOLUSDT",1764892840614,1404.87,138.99,138.98,483.77]
["binance-futures","SOLUSDT",1764892840941,1253.78,138.99,138.98,602.67]
["binance-futures","SOLUSDT",1764892841011,1253.21,138.99,138.98,602.6]
["binance-futures","SOLUSDT",1764892841127,1252.03,138.99,138.98,602.6]
["binance-futures","SOLUSDT",1764892841238,1252.03,138.99,138.98,383.7]
["binance-futures","SOLUSDT",1764892841341,1253.9,138.99,138.98,383.7]
["binance-futures","SOLUSDT",1764892841413,1411.09,138.99,138.98,314.5]
["binance-futures","SOLUSDT",1764892841469,1245.51,138.99,138.98,567.83]
["binance-futures","SOLUSDT",1764892841522,1245.51,138.99,138.98,604.25]
["binance-futures","SOLUSDT",1764892841575,1245.51,138.99,138.98,504.37]
["binance-futures","SOLUSDT",1764892841699,1245.8,138.99,138.98,490.98]
["binance-futures","SOLUSDT",1764892841750,1245.8,138.99,138.98,454.56]
["binance-futures","SOLUSDT",1764892841792,1245.8,138.99,138.98,450.11]
["binance-futures","SOLUSDT",1764892841861,1247.09,138.99,138.98,350.11]
["binance-futures","SOLUSDT",1764892842028,1248.27,138.99,138.98,346.27]
["binance-futures","SOLUSDT",1764892842081,1248.27,138.99,138.98,346.21]
["binance-futures","SOLUSDT",1764892842135,1248.27,138.99,138.98,345.01]
["binance-futures","SOLUSDT",1764892842155,1248.31,138.99,138.98,345.01]
["binance-futures","SOLUSDT",1764892842219,1248.3,138.99,138.98,345.01]
["binance-futures","SOLUSDT",1764892842295,1248.34,138.99,138.98,345.01]
["binance-futures","SOLUSDT",1764892842326,1247.65,138.99,138.98,345.01]
["binance-futures","SOLUSDT",1764892842418,1247.65,138.99,138.98,345.05]
["binance-futures","SOLUSDT",1764892842567,1247.65,138.99,138.98,344.95]
["binance-futures","SOLUSDT",1764892842646,1247.65,138.99,138.98,344.55]
["binance-futures","SOLUSDT",1764892842887,1247.65,138.99,138.98,344.86]
["binance-futures","SOLUSDT",1764892842944,1247.7,138.99,138.98,344.86]
["binance-futures","SOLUSDT",1764892843092,1247.66,138.99,138.98,346.28]
["binance-futures","SOLUSDT",1764892843169,1247.41,138.99,138.98,346.28]
["binance-futures","SOLUSDT",1764892843212,1247.65,138.99,138.98,346.28]
["binance-futures","SOLUSDT",1764892843409,1247.65,138.99,138.98,357.96]
["binance-futures","SOLUSDT",1764892843471,1247.65,138.99,138.98,546.16]
["binance-futures","SOLUSDT",1764892843577,1247.65,138.99,138.98,545.84]
["binance-futures","SOLUSDT",1764892843610,1246.47,138.99,138.98,545.9]
["binance-futures","SOLUSDT",1764892843674,1246.47,138.99,138.98,626.6]
["binance-futures","SOLUSDT",1764892843717,711.02,138.99,138.98,626.68]
["binance-futures","SOLUSDT",1764892843798,711.02,138.99,138.98,538.48]
["binance-futures","SOLUSDT",1764892843849,711.02,138.99,138.98,445.98]
["binance-futures","SOLUSDT",1764892844017,710.31,138.99,138.98,445.98]
["binance-futures","SOLUSDT",1764892844237,710.39,138.99,138.98,445.9]
["binance-futures","SOLUSDT",1764892844349,710.31,138.99,138.98,445.9]
["binance-futures","SOLUSDT",1764892844454,693.43,138.99,138.98,445.9]
["binance-futures","SOLUSDT",1764892844612,693.43,138.99,138.98,445.58]
["binance-futures","SOLUSDT",1764892844719,689.59,138.99,138.98,658.99]
["binance-futures","SOLUSDT",1764892844780,690.35,138.99,138.98,565.25]
["binance-futures","SOLUSDT",1764892844825,690.43,138.99,138.98,565.21]
["binance-futures","SOLUSDT",1764892844917,690.43,138.99,138.98,565.33]
["binance-futures","SOLUSDT",1764892845025,690.35,138.99,138.98,617.81]
["binance-futures","SOLUSDT",1764892845138,690.35,138.99,138.98,618.19]
["binance-futures","SOLUSDT",1764892845249,690.48,138.99,138.98,618.19]
["binance-futures","SOLUSDT",1764892845297,690.56,138.99,138.98,518.19]
["binance-futures","SOLUSDT",1764892845374,690.56,138.99,138.98,521.86]
["binance-futures","SOLUSDT",1764892845405,690.48,138.99,138.98,521.86]
["binance-futures","SOLUSDT",1764892845457,691.06,138.99,138.98,521.86]
["binance-futures","SOLUSDT",1764892845549,691.06,138.99,138.98,585.81]
["binance-futures","SOLUSDT",1764892845597,691.64,138.99,138.98,585.81]
["binance-futures","SOLUSDT",1764892845716,691.64,138.99,138.98,593.86]
["binance-futures","SOLUSDT",1764892845802,692.32,138.99,138.98,529.91]
["binance-futures","SOLUSDT",1764892845974,692.76,138.99,138.98,614.76]
["binance-futures","SOLUSDT",1764892846137,692.76,138.99,138.98,529.99]
["binance-futures","SOLUSDT",1764892846182,693.2,138.99,138.98,529.99]
["binance-futures","SOLUSDT",1764892846461,692.3,138.99,138.98,529.99]
["binance-futures","SOLUSDT",1764892846502,689.14,138.99,138.98,529.99]
["binance-futures","SOLUSDT",1764892846678,689.14,138.99,138.98,530.05]
["binance-futures","SOLUSDT",1764892846931,989.79,139.01,139.0,39.14]
["binance-futures","SOLUSDT",1764892846983,162.59,139.02,139.01,557.73]
["binance-futures","SOLUSDT",1764892847035,22.62,139.02,139.01,2792.11]
["binance-futures","SOLUSDT",1764892847087,13.47,139.02,139.01,3765.77]
["binance-futures","SOLUSDT",1764892847139,765.8,139.02,139.01,2697.05]
["binance-futures","SOLUSDT",1764892847191,59.75,139.02,139.01,1882.95]
["binance-futures","SOLUSDT",1764892847243,227.09,139.02,139.01,1785.05]
["binance-futures","SOLUSDT",1764892847295,463.43,139.02,139.01,1802.18]
["binance-futures","SOLUSDT",1764892847347,1132.36,139.02,139.01,216.44]
["binance-futures","SOLUSDT",1764892847399,2185.69,139.02,139.01,180.83]
["binance-futures","SOLUSDT",1764892847451,2186.99,139.02,139.01,207.95]
["binance-futures","SOLUSDT",1764892847499,2187.13,139.02,139.01,204.36]
["binance-futures","SOLUSDT",1764892847538,2068.51,139.02,139.01,204.36]
["binance-futures","SOLUSDT",1764892847603,2068.51,139.02,139.01,207.95]
["binance-futures","SOLUSDT",1764892847945,2077.93,139.02,139.01,207.95]
["binance-futures","SOLUSDT",1764892847991,2077.93,139.02,139.01,206.51]
["binance-futures","SOLUSDT",1764892848105,2200.18,139.02,139.01,202.6]
["binance-futures","SOLUSDT",1764892848212,2081.55,139.02,139.01,202.6]
["binance-futures","SOLUSDT",1764892848266,2081.46,139.02,139.01,202.6]
["binance-futures","SOLUSDT",1764892848314,2081.46,139.02,139.01,202.64]
["binance-futures","SOLUSDT",1764892848368,2200.09,139.02,139.01,166.71]
["binance-futures","SOLUSDT",1764892848426,2153.39,139.02,139.01,166.71]
["binance-futures","SOLUSDT",1764892848474,2153.39,139.02,139.01,136.38]
["binance-futures","SOLUSDT",1764892848522,2137.51,139.02,139.01,136.38]
["binance-futures","SOLUSDT",1764892848583,2154.64,139.02,139.01,136.38]
["binance-futures","SOLUSDT",1764892849108,2117.51,139.02,139.01,135.77]
["binance-futures","SOLUSDT",1764892849147,2189.44,139.02,139.01,135.77]
["binance-futures","SOLUSDT",1764892849276,2189.09,139.02,139.01,135.87]
["binance-futures","SOLUSDT",1764892849379,2092.71,139.02,139.01,135.87]
["binance-futures","SOLUSDT",1764892849427,1401.38,139.02,139.01,345.84]
["binance-futures","SOLUSDT",1764892849483,1401.38,139.02,139.01,345.76]
["binance-futures","SOLUSDT",1764892849540,1401.38,139.02,139.01,157.45]
["binance-futures","SOLUSDT",1764892849676,1401.38,139.02,139.01,345.76]
["binance-futures","SOLUSDT",1764892849717,1401.38,139.02,139.01,157.51]
["binance-futures","SOLUSDT",1764892849783,1401.42,139.02,139.01,157.55]
["binance-futures","SOLUSDT",1764892849877,1401.67,139.02,139.01,157.43]
["binance-futures","SOLUSDT",1764892849942,1401.67,139.02,139.01,345.29]
["binance-futures","SOLUSDT",1764892850088,1401.67,139.02,139.01,157.51]
["binance-futures","SOLUSDT",1764892850168,1385.79,139.02,139.01,157.51]
["binance-futures","SOLUSDT",1764892850195,1401.67,139.02,139.01,157.51]
["binance-futures","SOLUSDT",1764892850388,1401.92,139.02,139.01,365.51]
["binance-futures","SOLUSDT",1764892850442,1076.16,139.02,139.01,465.59]
["binance-futures","SOLUSDT",1764892850493,1076.16,139.02,139.01,511.68]
["binance-futures","SOLUSDT",1764892850549,1035.63,139.02,139.01,515.66]
["binance-futures","SOLUSDT",1764892850778,1035.67,139.02,139.01,515.66]
["binance-futures","SOLUSDT",1764892850823,1035.63,139.02,139.01,515.66]
["binance-futures","SOLUSDT",1764892850944,1035.63,139.02,139.01,515.18]
["binance-futures","SOLUSDT",1764892851044,1035.63,139.02,139.01,515.1]
["binance-futures","SOLUSDT",1764892851278,1021.29,139.02,139.01,515.12]
["binance-futures","SOLUSDT",1764892851389,1024.62,139.02,139.01,515.04]
["binance-futures","SOLUSDT",1764892851510,1017.43,139.02,139.01,515.04]
["binance-futures","SOLUSDT",1764892851554,982.3,139.02,139.01,611.21]
["binance-futures","SOLUSDT",1764892851616,205.54,139.02,139.01,741.51]
["binance-futures","SOLUSDT",1764892851675,205.65,139.02,139.01,741.43]
["binance-futures","SOLUSDT",1764892851714,205.62,139.02,139.01,741.63]
["binance-futures","SOLUSDT",1764892851745,205.62,139.02,139.01,741.61]
["binance-futures","SOLUSDT",1764892851831,275.93,139.02,139.01,741.61]
["binance-futures","SOLUSDT",1764892851888,275.93,139.02,139.01,741.53]
["binance-futures","SOLUSDT",1764892851998,322.06,139.02,139.01,631.86]
["binance-futures","SOLUSDT",1764892852124,275.97,139.02,139.01,646.69]
["binance-futures","SOLUSDT",1764892852221,276.04,139.02,139.01,646.69]
["binance-futures","SOLUSDT",1764892852284,325.69,139.02,139.01,646.69]
["binance-futures","SOLUSDT",1764892852331,137.38,139.02,139.01,646.79]
["binance-futures","SOLUSDT",1764892852498,136.2,139.02,139.01,646.79]
["binance-futures","SOLUSDT",1764892852673,136.2,139.02,139.01,646.72]
["binance-futures","SOLUSDT",1764892852786,129.19,139.02,139.01,646.78]
["binance-futures","SOLUSDT",1764892852890,97.07,139.02,139.01,719.39]
["binance-futures","SOLUSDT",1764892853000,97.07,139.02,139.01,719.35]
["binance-futures","SOLUSDT",1764892853046,80.89,139.02,139.01,723.35]
["binance-futures","SOLUSDT",1764892853102,315.29,139.02,139.01,609.26]
["binance-futures","SOLUSDT",1764892853159,968.34,139.02,139.01,246.91]
["binance-futures","SOLUSDT",1764892853213,1091.35,139.02,139.01,336.91]
["binance-futures","SOLUSDT",1764892853262,972.73,139.02,139.01,336.89]
["binance-futures","SOLUSDT",1764892853319,966.75,139.02,139.01,339.28]
["binance-futures","SOLUSDT",1764892853369,966.77,139.02,139.01,339.28]
["binance-futures","SOLUSDT",1764892853575,966.69,139.02,139.01,339.28]
["binance-futures","SOLUSDT",1764892853698,966.69,139.02,139.01,339.19]
["binance-futures","SOLUSDT",1764892853794,966.69,139.02,139.01,310.82]
["binance-futures","SOLUSDT",1764892853870,966.73,139.02,139.01,310.85]
["binance-futures","SOLUSDT",1764892853918,966.73,139.02,139.01,310.8]
["binance-futures","SOLUSDT",1764892853993,686.0,139.02,139.01,310.88]
["binance-futures","SOLUSDT",1764892854039,417.4,139.02,139.01,507.53]
["binance-futures","SOLUSDT",1764892854107,403.01,139.02,139.01,507.94]
["binance-futures","SOLUSDT",1764892854280,403.01,139.02,139.01,476.24]
["binance-futures","SOLUSDT",1764892854335,403.01,139.02,139.01,476.18]
["binance-futures","SOLUSDT",1764892854392,420.99,139.02,139.01,476.18]
["binance-futures","SOLUSDT",1764892854445,420.99,139.02,139.01,476.1]
["binance-futures","SOLUSDT",1764892854523,420.99,139.02,139.01,476.18]
["binance-futures","SOLUSDT",1764892854742,416.87,139.02,139.01,476.18]
["binance-futures","SOLUSDT",1764892854795,422.81,139.02,139.01,577.22]
["binance-futures","SOLUSDT",1764892854830,422.81,139.02,139.01,577.32]
["binance-futures","SOLUSDT",1764892855058,422.81,139.02,139.01,578.74]
["binance-futures","SOLUSDT",1764892855203,417.81,139.02,139.01,578.74]
["binance-futures","SOLUSDT",1764892855259,417.61,139.02,139.01,578.74]
["binance-futures","SOLUSDT",1764892855324,409.32,139.02,139.01,578.72]
["binance-futures","SOLUSDT",1764892855383,410.18,139.02,139.01,578.86]
["binance-futures","SOLUSDT",1764892855428,410.18,139.02,139.01,478.78]
["binance-futures","SOLUSDT",1764892855528,424.91,139.02,139.01,478.78]
["binance-futures","SOLUSDT",1764892855652,424.91,139.02,139.01,479.95]
["binance-futures","SOLUSDT",1764892855692,424.47,139.02,139.01,479.95]
["binance-futures","SOLUSDT",1764892855901,425.14,139.02,139.01,480.01]
["binance-futures","SOLUSDT",1764892855940,426.58,139.02,139.01,479.92]
["binance-futures","SOLUSDT",1764892856040,426.58,139.02,139.01,479.81]
["binance-futures","SOLUSDT",1764892856146,809.33,139.02,139.01,333.3]
["binance-futures","SOLUSDT",1764892856195,825.32,139.02,139.01,287.35]
["binance-futures","SOLUSDT",1764892856305,706.6,139.02,139.01,287.35]
["binance-futures","SOLUSDT",1764892856359,706.6,139.02,139.01,387.35]
["binance-futures","SOLUSDT",1764892856427,706.7,139.02,139.01,387.35]
["binance-futures","SOLUSDT",1764892856448,458.47,139.02,139.01,287.49]
["binance-futures","SOLUSDT",1764892856538,458.47,139.02,139.01,333.58]
["binance-futures","SOLUSDT",1764892856687,458.47,139.02,139.01,333.62]
["binance-futures","SOLUSDT",1764892856746,459.32,139.02,139.01,333.62]
["binance-futures","SOLUSDT",1764892856929,89.35,139.02,139.01,525.62]
["binance-futures","SOLUSDT",1764892856981,7.07,139.02,139.01,1983.43]
["binance-futures","SOLUSDT",1764892857033,592.24,139.03,139.02,891.64]
["binance-futures","SOLUSDT",1764892857082,372.42,139.03,139.02,813.93]
["binance-futures","SOLUSDT",1764892857138,372.49,139.03,139.02,813.93]
["binance-futures","SOLUSDT",1764892857183,385.67,139.03,139.02,814.04]
["binance-futures","SOLUSDT",1764892857238,385.67,139.03,139.02,812.6]
["binance-futures","SOLUSDT",1764892857290,385.67,139.03,139.02,812.96]
["binance-futures","SOLUSDT",1764892857348,385.67,139.03,139.02,818.86]
["binance-futures","SOLUSDT",1764892857404,385.89,139.03,139.02,818.86]
["binance-futures","SOLUSDT",1764892857512,385.93,139.03,139.02,818.9]
["binance-futures","SOLUSDT",1764892857665,154.21,139.03,139.02,998.9]
["binance-futures","SOLUSDT",1764892857744,154.21,139.03,139.02,1098.9]
["binance-futures","SOLUSDT",1764892857847,117.48,139.03,139.02,1098.9]
["binance-futures","SOLUSDT",1764892857966,117.57,139.03,139.02,1098.9]
["binance-futures","SOLUSDT",1764892858090,117.57,139.03,139.02,1099.52]
["binance-futures","SOLUSDT",1764892858147,117.57,139.03,139.02,1099.58]
["binance-futures","SOLUSDT",1764892858349,117.8,139.03,139.02,1099.58]
["binance-futures","SOLUSDT",1764892858425,117.8,139.03,139.02,1099.65]
["binance-futures","SOLUSDT",1764892858551,127.1,139.03,139.02,999.65]
["binance-futures","SOLUSDT",1764892858609,424.72,139.03,139.02,999.57]
["binance-futures","SOLUSDT",1764892858639,424.86,139.03,139.02,819.57]
["binance-futures","SOLUSDT",1764892858804,422.63,139.03,139.02,999.57]
["binance-futures","SOLUSDT",1764892858855,439.15,139.03,139.02,999.57]
["binance-futures","SOLUSDT",1764892858925,439.23,139.03,139.02,819.63]
["binance-futures","SOLUSDT",1764892859020,438.59,139.03,139.02,1010.76]
["binance-futures","SOLUSDT",1764892859058,438.59,139.03,139.02,1010.71]
["binance-futures","SOLUSDT",1764892859183,432.75,139.03,139.02,1010.71]
["binance-futures","SOLUSDT",1764892859311,578.92,139.03,139.02,722.33]
["binance-futures","SOLUSDT",1764892859364,478.95,139.03,139.02,724.66]
["binance-futures","SOLUSDT",1764892859421,482.78,139.03,139.02,724.66]
["binance-futures","SOLUSDT",1764892859609,482.7,139.03,139.02,904.66]
["binance-futures","SOLUSDT",1764892859669,248.3,139.03,139.02,904.66]
["binance-futures","SOLUSDT",1764892859748,218.33,139.03,139.02,904.86]
["binance-futures","SOLUSDT",1764892859800,240.56,139.03,139.02,904.82]
["binance-futures","SOLUSDT",1764892859962,269.27,139.03,139.02,904.74]
["binance-futures","SOLUSDT",1764892860012,269.04,139.03,139.02,904.78]
["binance-futures","SOLUSDT",1764892860063,269.04,139.03,139.02,905.96]
["binance-futures","SOLUSDT",1764892860115,269.04,139.03,139.02,729.94]
["binance-futures","SOLUSDT",1764892860228,269.04,139.03,139.02,730.22]
["binance-futures","SOLUSDT",1764892860285,269.04,139.03,139.02,730.3]
["binance-futures","SOLUSDT",1764892860345,329.08,139.03,139.02,730.22]
["binance-futures","SOLUSDT",1764892860507,282.82,139.03,139.02,730.24]
["binance-futures","SOLUSDT",1764892860527,281.33,139.03,139.02,730.41]
["binance-futures","SOLUSDT",1764892860619,327.42,139.03,139.02,730.41]
["binance-futures","SOLUSDT",1764892860678,327.42,139.03,139.02,730.33]
["binance-futures","SOLUSDT",1764892860730,341.81,139.03,139.02,730.33]
["binance-futures","SOLUSDT",1764892860801,341.08,139.03,139.02,730.41]
["binance-futures","SOLUSDT",1764892860849,360.82,139.03,139.02,730.41]
["binance-futures","SOLUSDT",1764892860904,360.82,139.03,139.02,729.69]
["binance-futures","SOLUSDT",1764892860954,360.74,139.03,139.02,711.59]
["binance-futures","SOLUSDT",1764892861121,360.58,139.03,139.02,711.59]
["binance-futures","SOLUSDT",1764892861170,355.58,139.03,139.02,711.59]
["binance-futures","SOLUSDT",1764892861219,355.54,139.03,139.02,711.59]
["binance-futures","SOLUSDT",1764892861323,355.66,139.03,139.02,711.59]
["binance-futures","SOLUSDT",1764892861399,696.72,139.03,139.02,558.45]
["binance-futures","SOLUSDT",1764892861428,614.53,139.03,139.02,546.77]
["binance-futures","SOLUSDT",1764892861499,615.4,139.03,139.02,546.77]
["binance-futures","SOLUSDT",1764892861555,623.55,139.03,139.02,546.77]
["binance-futures","SOLUSDT",1764892861664,623.8,139.03,139.02,358.46]
["binance-futures","SOLUSDT",1764892861705,623.88,139.03,139.02,358.09]
["binance-futures","SOLUSDT",1764892861771,626.94,139.03,139.02,255.08]
["binance-futures","SOLUSDT",1764892861869,630.57,139.03,139.02,255.08]
["binance-futures","SOLUSDT",1764892861930,630.49,139.03,139.02,355.12]
["binance-futures","SOLUSDT",1764892862006,630.53,139.03,139.02,355.18]
["binance-futures","SOLUSDT",1764892862066,624.0,139.03,139.02,515.18]
["binance-futures","SOLUSDT",1764892862150,630.4,139.03,139.02,515.18]
["binance-futures","SOLUSDT",1764892862268,630.4,139.03,139.02,515.2]
["binance-futures","SOLUSDT",1764892862332,630.51,139.03,139.02,515.2]
["binance-futures","SOLUSDT",1764892862406,630.51,139.03,139.02,561.36]
["binance-futures","SOLUSDT",1764892862471,630.51,139.03,139.02,561.44]
["binance-futures","SOLUSDT",1764892862529,629.51,139.03,139.02,552.72]
["binance-futures","SOLUSDT",1764892862630,629.51,139.03,139.02,552.69]
["binance-futures","SOLUSDT",1764892862688,630.55,139.03,139.02,396.35]
["binance-futures","SOLUSDT",1764892862741,629.68,139.03,139.02,296.35]
["binance-futures","SOLUSDT",1764892862848,644.09,139.03,139.02,296.35]
["binance-futures","SOLUSDT",1764892862951,644.09,139.03,139.02,250.05]
["binance-futures","SOLUSDT",1764892863026,645.78,139.03,139.02,250.05]
["binance-futures","SOLUSDT",1764892863072,1056.33,139.03,139.02,131.47]
["binance-futures","SOLUSDT",1764892863134,1057.7,139.03,139.02,131.47]
["binance-futures","SOLUSDT",1764892863183,1057.74,139.03,139.02,74.96]
["binance-futures","SOLUSDT",1764892863242,1058.49,139.03,139.02,74.86]
["binance-futures","SOLUSDT",1764892863291,1058.39,139.03,139.02,74.86]
["binance-futures","SOLUSDT",1764892863345,1175.22,139.03,139.02,74.86]
["binance-futures","SOLUSDT",1764892863387,1176.27,139.03,139.02,74.86]
["binance-futures","SOLUSDT",1764892863505,1163.04,139.03,139.02,74.8]
["binance-futures","SOLUSDT",1764892863560,1173.83,139.03,139.02,74.8]
["binance-futures","SOLUSDT",1764892863664,1173.83,139.03,139.02,75.02]
["binance-futures","SOLUSDT",1764892863716,1172.78,139.03,139.02,75.02]
["binance-futures","SOLUSDT",1764892863777,1174.07,139.03,139.02,75.06]
["binance-futures","SOLUSDT",1764892863892,1697.02,139.02,139.01,355.28]
["binance-futures","SOLUSDT",1764892863940,1730.65,139.02,139.01,350.53]
["binance-futures","SOLUSDT",1764892863994,1730.65,139.02,139.01,361.49]
["binance-futures","SOLUSDT",1764892864045,1730.84,139.02,139.01,361.49]
["binance-futures","SOLUSDT",1764892864084,1785.04,139.02,139.01,173.54]
["binance-futures","SOLUSDT",1764892864119,1871.5,139.02,139.01,173.45]
["binance-futures","SOLUSDT",1764892864208,1785.54,139.02,139.01,355.62]
["binance-futures","SOLUSDT",1764892864261,1785.68,139.02,139.01,171.16]
["binance-futures","SOLUSDT",1764892864306,1891.27,139.02,139.01,125.07]
["binance-futures","SOLUSDT",1764892864367,2712.84,139.01,139.0,39.41]
["binance-futures","SOLUSDT",1764892864419,1820.79,139.01,139.0,35.72]
["binance-futures","SOLUSDT",1764892864471,797.86,139.01,139.0,640.57]
["binance-futures","SOLUSDT",1764892864523,318.59,139.01,139.0,698.84]
["binance-futures","SOLUSDT",1764892864577,313.2,139.01,139.0,698.96]
["binance-futures","SOLUSDT",1764892864630,330.2,139.01,139.0,698.67]
["binance-futures","SOLUSDT",1764892864682,183.55,139.01,139.0,988.49]
["binance-futures","SOLUSDT",1764892864734,216.34,139.01,139.0,988.49]
["binance-futures","SOLUSDT",1764892864784,216.34,139.01,139.0,987.48]
["binance-futures","SOLUSDT",1764892864839,216.34,139.01,139.0,987.71]
["binance-futures","SOLUSDT",1764892864890,216.57,139.01,139.0,987.98]
["binance-futures","SOLUSDT",1764892864918,220.06,139.01,139.0,987.98]
["binance-futures","SOLUSDT",1764892865068,200.06,139.01,139.0,1168.23]
["binance-futures","SOLUSDT",1764892865123,200.98,139.01,139.0,1151.33]
["binance-futures","SOLUSDT",1764892865182,203.08,139.01,139.0,1151.33]
["binance-futures","SOLUSDT",1764892865234,296.51,139.01,139.0,1151.33]
["binance-futures","SOLUSDT",1764892865274,296.51,139.01,139.0,1151.02]
["binance-futures","SOLUSDT",1764892865340,301.4,139.01,139.0,1145.24]
["binance-futures","SOLUSDT",1764892865418,315.11,139.01,139.0,1141.05]
["binance-futures","SOLUSDT",1764892865467,362.45,139.01,139.0,1141.09]
["binance-futures","SOLUSDT",1764892865502,362.45,139.01,139.0,1140.91]
["binance-futures","SOLUSDT",1764892865556,362.49,139.01,139.0,1138.79]
["binance-futures","SOLUSDT",1764892865707,361.1,139.01,139.0,1138.5]
["binance-futures","SOLUSDT",1764892865759,362.9,139.01,139.0,917.05]
["binance-futures","SOLUSDT",1764892865887,365.23,139.01,139.0,917.05]
["binance-futures","SOLUSDT",1764892865940,365.23,139.01,139.0,916.67]
["binance-futures","SOLUSDT",1764892866070,364.22,139.01,139.0,917.35]
["binance-futures","SOLUSDT",1764892866120,365.82,139.01,139.0,917.86]
["binance-futures","SOLUSDT",1764892866177,364.19,139.01,139.0,917.51]
["binance-futures","SOLUSDT",1764892866226,365.0,139.01,139.0,917.51]
["binance-futures","SOLUSDT",1764892866243,365.0,139.01,139.0,917.03]
["binance-futures","SOLUSDT",1764892866338,365.07,139.01,139.0,917.03]
["binance-futures","SOLUSDT",1764892866440,365.71,139.01,139.0,917.03]
["binance-futures","SOLUSDT",1764892866549,368.86,139.01,139.0,917.03]
["binance-futures","SOLUSDT",1764892866654,363.64,139.01,139.0,916.65]
["binance-futures","SOLUSDT",1764892866760,366.84,139.01,139.0,916.45]
["binance-futures","SOLUSDT",1764892866933,373.62,139.01,139.0,916.45]
["binance-futures","SOLUSDT",1764892867039,373.62,139.01,139.0,917.87]
["binance-futures","SOLUSDT",1764892867125,373.62,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867171,370.07,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867244,370.11,139.01,139.0,912.4]
["binance-futures","SOLUSDT",1764892867297,369.07,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867347,387.72,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867535,395.07,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867582,394.99,139.01,139.0,912.36]
["binance-futures","SOLUSDT",1764892867720,394.99,139.01,139.0,912.28]
["binance-futures","SOLUSDT",1764892867831,397.28,139.01,139.0,912.28]
["binance-futures","SOLUSDT",1764892867869,513.09,139.01,139.0,802.28]
["binance-futures","SOLUSDT",1764892867937,789.11,139.01,139.0,308.03]
["binance-futures","SOLUSDT",1764892867989,917.21,139.01,139.0,340.8]
["binance-futures","SOLUSDT",1764892868036,760.1,139.01,139.0,340.92]
["binance-futures","SOLUSDT",1764892868094,750.68,139.01,139.0,340.92]
["binance-futures","SOLUSDT",1764892868149,764.27,139.01,139.0,106.32]
["binance-futures","SOLUSDT",1764892868200,297.49,139.01,139.0,1134.23]
["binance-futures","SOLUSDT",1764892868251,457.51,139.04,139.02,444.26]
["binance-futures","SOLUSDT",1764892868304,411.94,139.05,139.04,45.67]
["binance-futures","SOLUSDT",1764892868356,597.24,139.05,139.04,1112.68]
["binance-futures","SOLUSDT",1764892868410,1399.93,139.05,139.04,1992.78]
["binance-futures","SOLUSDT",1764892868462,899.93,139.05,139.04,1061.41]
["binance-futures","SOLUSDT",1764892868514,818.05,139.05,139.04,554.66]
["binance-futures","SOLUSDT",1764892868562,581.07,139.05,139.04,934.04]
["binance-futures","SOLUSDT",1764892868618,635.15,139.05,139.04,799.01]
["binance-futures","SOLUSDT",1764892868669,635.27,139.05,139.04,802.73]
["binance-futures","SOLUSDT",1764892868719,636.33,139.05,139.04,802.73]
["binance-futures","SOLUSDT",1764892868774,636.4,139.05,139.04,802.73]
["binance-futures","SOLUSDT",1764892869096,636.4,139.05,139.04,803.22]
["binance-futures","SOLUSDT",1764892869205,637.18,139.05,139.04,803.32]
["binance-futures","SOLUSDT",1764892869257,637.18,139.05,139.04,803.4]
["binance-futures","SOLUSDT",1764892869305,615.6,139.05,139.04,810.59]
["binance-futures","SOLUSDT",1764892869353,615.53,139.05,139.04,810.59]
["binance-futures","SOLUSDT",1764892869420,674.45,139.05,139.04,414.68]
["binance-futures","SOLUSDT",1764892869472,675.39,139.05,139.04,297.6]
["binance-futures","SOLUSDT",1764892869518,1046.54,139.05,139.04,132.79]
["binance-futures","SOLUSDT",1764892869575,1272.56,139.05,139.04,57.78]
["binance-futures","SOLUSDT",1764892869631,1200.65,139.05,139.04,57.78]
["binance-futures","SOLUSDT",1764892869684,1186.31,139.05,139.04,62.15]
["binance-futures","SOLUSDT",1764892869786,1188.21,139.05,139.04,62.15]
["binance-futures","SOLUSDT",1764892869904,3362.69,139.04,139.03,273.37]
["binance-futures","SOLUSDT",1764892869957,2546.24,139.04,139.03,71.5]
["binance-futures","SOLUSDT",1764892870007,1007.35,139.03,139.02,349.53]
["binance-futures","SOLUSDT",1764892870062,1032.9,139.03,139.02,249.53]
["binance-futures","SOLUSDT",1764892870110,1034.8,139.03,139.02,237.21]
["binance-futures","SOLUSDT",1764892870166,1125.38,139.03,139.02,571.88]
["binance-futures","SOLUSDT",1764892870212,1023.48,139.03,139.02,424.36]
["binance-futures","SOLUSDT",1764892870271,1023.48,139.03,139.02,431.55]
["binance-futures","SOLUSDT",1764892870428,1024.42,139.03,139.02,431.65]
["binance-futures","SOLUSDT",1764892870544,1024.21,139.03,139.02,431.65]
["binance-futures","SOLUSDT",1764892870598,1366.47,139.03,139.02,19.11]
["binance-futures","SOLUSDT",1764892870650,1384.63,139.01,139.0,208.96]
["binance-futures","SOLUSDT",1764892870703,1742.6,139.01,139.0,33.97]
["binance-futures","SOLUSDT",1764892870754,1742.76,139.01,139.0,34.09]
["binance-futures","SOLUSDT",1764892870806,1670.83,139.01,139.0,105.91]
["binance-futures","SOLUSDT",1764892870853,1507.65,139.01,139.0,257.58]
["binance-futures","SOLUSDT",1764892870912,1506.41,139.01,139.0,257.48]
["binance-futures","SOLUSDT",1764892871018,1490.53,139.01,139.0,257.02]
["binance-futures","SOLUSDT",1764892871058,1490.53,139.01,139.0,308.42]
["binance-futures","SOLUSDT",1764892871124,1506.41,139.01,139.0,156.53]
["binance-futures","SOLUSDT",1764892871176,1506.61,139.01,139.0,335.05]
["binance-futures","SOLUSDT",1764892871227,1436.92,139.01,139.0,341.06]
["binance-futures","SOLUSDT",1764892871280,1421.04,139.01,139.0,348.25]
["binance-futures","SOLUSDT",1764892871377,1421.04,139.01,139.0,348.29]
["binance-futures","SOLUSDT",1764892871487,1423.42,139.01,139.0,348.29]
["binance-futures","SOLUSDT",1764892871539,1423.42,139.01,139.0,196.93]
["binance-futures","SOLUSDT",1764892871588,1439.47,139.01,139.0,196.93]
["binance-futures","SOLUSDT",1764892871642,1534.01,139.01,139.0,196.93]
["binance-futures","SOLUSDT",1764892871697,1533.89,139.01,139.0,196.81]
["binance-futures","SOLUSDT",1764892871747,1533.93,139.01,139.0,348.04]
["binance-futures","SOLUSDT",1764892871815,1533.93,139.01,139.0,345.57]
["binance-futures","SOLUSDT",1764892871872,1533.93,139.01,139.0,198.35]
["binance-futures","SOLUSDT",1764892871927,1534.41,139.01,139.0,198.35]
["binance-futures","SOLUSDT",1764892871983,1534.41,139.01,139.0,198.24]
["binance-futures","SOLUSDT",1764892872036,1534.41,139.01,139.0,146.84]
["binance-futures","SOLUSDT",1764892872088,1673.49,139.01,139.0,146.84]
["binance-futures","SOLUSDT",1764892872179,1673.49,139.01,139.0,146.72]
["binance-futures","SOLUSDT",1764892872249,1673.49,139.01,139.0,146.84]
["binance-futures","SOLUSDT",1764892872303,1773.53,139.01,139.0,146.84]
["binance-futures","SOLUSDT",1764892872341,1773.62,139.01,139.0,146.84]
["binance-futures","SOLUSDT",1764892872412,1759.85,139.01,139.0,297.55]
["binance-futures","SOLUSDT",1764892872433,1757.69,139.01,139.0,297.55]
["binance-futures","SOLUSDT",1764892872517,1657.69,139.01,139.0,146.88]
["binance-futures","SOLUSDT",1764892872597,1657.18,139.01,139.0,146.88]
["binance-futures","SOLUSDT",1764892872942,1657.27,139.01,139.0,146.98]
["binance-futures","SOLUSDT",1764892873080,2044.64,139.01,139.0,145.56]
["binance-futures","SOLUSDT",1764892873128,2141.87,139.01,139.0,141.97]
["binance-futures","SOLUSDT",1764892873237,2142.85,139.01,139.0,141.97]
["binance-futures","SOLUSDT",1764892873289,2145.35,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873339,2147.49,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873446,2150.94,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873539,2155.69,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873612,2151.49,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873708,2148.34,139.01,139.0,134.78]
["binance-futures","SOLUSDT",1764892873746,2148.34,139.01,139.0,135.0]
["binance-futures","SOLUSDT",1764892873818,2150.76,139.01,139.0,135.0]
["binance-futures","SOLUSDT",1764892874012,2150.76,139.01,139.0,136.11]
["binance-futures","SOLUSDT",1764892874068,2016.43,139.0,138.99,61.26]
["binance-futures","SOLUSDT",1764892874116,1769.46,139.0,138.99,55.16]
["binance-futures","SOLUSDT",1764892874170,1827.72,139.0,138.99,70.62]
["binance-futures","SOLUSDT",1764892874226,1831.85,139.0,138.99,70.62]
["binance-futures","SOLUSDT",1764892874278,1832.63,139.0,138.99,70.62]
["binance-futures","SOLUSDT",1764892874333,1581.49,139.0,138.99,70.58]
["binance-futures","SOLUSDT",1764892874490,1531.49,139.0,138.99,258.89]
["binance-futures","SOLUSDT",1764892874647,1506.79,139.0,138.99,70.8]
["binance-futures","SOLUSDT",1764892874682,1522.98,139.0,138.99,70.8]
["binance-futures","SOLUSDT",1764892874745,1523.07,139.0,138.99,286.72]
["binance-futures","SOLUSDT",1764892874863,1515.5,139.0,138.99,286.72]
["binance-futures","SOLUSDT",1764892874917,1505.5,139.0,138.99,286.72]
["binance-futures","SOLUSDT",1764892874967,1505.5,139.0,138.99,286.68]
["binance-futures","SOLUSDT",1764892875049,1506.14,139.0,138.99,286.68]
["binance-futures","SOLUSDT",1764892875109,1507.16,139.0,138.99,98.17]
["binance-futures","SOLUSDT",1764892875157,1507.43,139.0,138.99,98.17]
["binance-futures","SOLUSDT",1764892875217,1510.37,139.0,138.99,95.76]
["binance-futures","SOLUSDT",1764892875269,1510.37,139.0,138.99,95.64]
["binance-futures","SOLUSDT",1764892875318,1510.37,139.0,138.99,283.95]
["binance-futures","SOLUSDT",1764892875360,1516.53,139.0,138.99,284.07]
["binance-futures","SOLUSDT",1764892875427,1069.95,139.0,138.99,330.16]
["binance-futures","SOLUSDT",1764892875481,880.49,139.0,138.99,330.16]
["binance-futures","SOLUSDT",1764892875515,776.77,139.0,138.99,333.89]
["binance-futures","SOLUSDT",1764892875697,776.81,139.0,138.99,284.25]
["binance-futures","SOLUSDT",1764892875758,776.89,139.0,138.99,284.3]
["binance-futures","SOLUSDT",1764892875817,776.89,139.0,138.99,281.3]
["binance-futures","SOLUSDT",1764892875937,776.97,139.0,138.99,281.3]
["binance-futures","SOLUSDT",1764892876098,1140.05,139.0,138.99,92.99]
["binance-futures","SOLUSDT",1764892876179,1222.53,139.0,138.99,92.95]
["binance-futures","SOLUSDT",1764892876229,1077.87,139.0,138.99,281.34]
["binance-futures","SOLUSDT",1764892876333,1076.79,139.0,138.99,281.29]
["binance-futures","SOLUSDT",1764892876572,1089.41,139.0,138.99,93.1]
["binance-futures","SOLUSDT",1764892876633,1089.83,139.0,138.99,92.93]
["binance-futures","SOLUSDT",1764892876708,391.48,139.0,138.99,989.96]
["binance-futures","SOLUSDT",1764892876760,193.09,139.0,138.99,816.94]
["binance-futures","SOLUSDT",1764892876810,159.7,139.0,138.99,845.35]
["binance-futures","SOLUSDT",1764892876866,133.96,139.0,138.99,984.48]
["binance-futures","SOLUSDT",1764892876918,236.96,139.02,139.01,1465.8]
["binance-futures","SOLUSDT",1764892876971,234.9,139.02,139.01,1676.11]
["binance-futures","SOLUSDT",1764892877019,238.64,139.02,139.01,1587.14]
["binance-futures","SOLUSDT",1764892877074,284.73,139.02,139.01,1303.07]
["binance-futures","SOLUSDT",1764892877171,284.73,139.02,139.01,1185.77]
["binance-futures","SOLUSDT",1764892877232,369.77,139.02,139.01,1172.26]
["binance-futures","SOLUSDT",1764892877349,369.77,139.02,139.01,1172.67]
["binance-futures","SOLUSDT",1764892877479,369.77,139.02,139.01,1197.1]
["binance-futures","SOLUSDT",1764892877526,369.77,139.02,139.01,1197.46]
["binance-futures","SOLUSDT",1764892877624,284.81,139.02,139.01,1197.5]
["binance-futures","SOLUSDT",1764892877699,650.34,139.03,139.02,751.38]
["binance-futures","SOLUSDT",1764892877751,650.38,139.03,139.02,678.8]
["binance-futures","SOLUSDT",1764892877801,649.44,139.03,139.02,678.92]
["binance-futures","SOLUSDT",1764892877856,649.56,139.03,139.02,812.92]
["binance-futures","SOLUSDT",1764892877909,649.56,139.03,139.02,813.0]
["binance-futures","SOLUSDT",1764892878060,649.56,139.03,139.02,812.92]
["binance-futures","SOLUSDT",1764892878177,649.56,139.03,139.02,837.24]
["binance-futures","SOLUSDT",1764892878244,649.6,139.03,139.02,837.21]
["binance-futures","SOLUSDT",1764892878291,649.6,139.03,139.02,837.25]
["binance-futures","SOLUSDT",1764892878348,651.25,139.03,139.02,837.47]
["binance-futures","SOLUSDT",1764892878397,750.29,139.03,139.02,837.47]
["binance-futures","SOLUSDT",1764892878452,750.25,139.03,139.02,837.59]
["binance-futures","SOLUSDT",1764892878499,750.21,139.03,139.02,837.55]
["binance-futures","SOLUSDT",1764892878562,750.21,139.03,139.02,837.77]
["binance-futures","SOLUSDT",1764892878617,750.21,139.03,139.02,802.93]
["binance-futures","SOLUSDT",1764892878687,462.36,139.03,139.02,803.23]
["binance-futures","SOLUSDT",1764892878737,363.36,139.03,139.02,803.27]
["binance-futures","SOLUSDT",1764892878836,462.36,139.03,139.02,803.31]
["binance-futures","SOLUSDT",1764892878944,462.36,139.03,139.02,782.81]
["binance-futures","SOLUSDT",1764892879007,622.71,139.03,139.02,762.23]
["binance-futures","SOLUSDT",1764892879062,622.79,139.03,139.02,763.65]
["binance-futures","SOLUSDT",1764892879095,607.01,139.03,139.02,763.65]
["binance-futures","SOLUSDT",1764892879169,623.0,139.03,139.02,763.65]
["binance-futures","SOLUSDT",1764892879218,623.0,139.03,139.02,625.69]
["binance-futures","SOLUSDT",1764892879417,623.0,139.03,139.02,625.6]
["binance-futures","SOLUSDT",1764892879500,622.92,139.03,139.02,625.6]
["binance-futures","SOLUSDT",1764892879537,630.93,139.03,139.02,761.69]
["binance-futures","SOLUSDT",1764892879607,623.48,139.03,139.02,761.91]
["binance-futures","SOLUSDT",1764892879637,630.0,139.03,139.02,624.38]
["binance-futures","SOLUSDT",1764892879706,648.37,139.03,139.02,624.38]
["binance-futures","SOLUSDT",1764892879754,648.29,139.03,139.02,624.38]
["binance-futures","SOLUSDT",1764892879886,568.63,139.03,139.02,762.63]
["binance-futures","SOLUSDT",1764892879940,568.8,139.03,139.02,762.63]
["binance-futures","SOLUSDT",1764892879994,570.4,139.03,139.02,626.54]
["binance-futures","SOLUSDT",1764892880049,629.58,139.03,139.02,625.1]
["binance-futures","SOLUSDT",1764892880097,629.85,139.03,139.02,625.1]
["binance-futures","SOLUSDT",1764892880156,575.71,139.03,139.02,630.52]
["binance-futures","SOLUSDT",1764892880209,560.71,139.03,139.02,766.61]
["binance-futures","SOLUSDT",1764892880316,560.24,139.03,139.02,766.65]
["binance-futures","SOLUSDT",1764892880365,560.2,139.03,139.02,766.28]
["binance-futures","SOLUSDT",1764892880654,560.28,139.03,139.02,766.15]
["binance-futures","SOLUSDT",1764892880703,711.39,139.03,139.02,626.34]
["binance-futures","SOLUSDT",1764892880762,711.39,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892880814,1057.91,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892880854,1058.18,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892880914,825.78,139.03,139.02,626.34]
["binance-futures","SOLUSDT",1764892880987,825.97,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881048,882.34,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881313,822.34,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881378,822.38,139.03,139.02,626.34]
["binance-futures","SOLUSDT",1764892881426,823.05,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881489,724.05,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881641,834.77,139.03,139.02,626.3]
["binance-futures","SOLUSDT",1764892881721,835.84,139.03,139.02,628.3]
["binance-futures","SOLUSDT",1764892881995,834.31,139.03,139.02,628.3]
["binance-futures","SOLUSDT",1764892882102,835.0,139.03,139.02,628.3]
["binance-futures","SOLUSDT",1764892882192,835.0,139.03,139.02,639.08]
["binance-futures","SOLUSDT",1764892882248,835.73,139.03,139.02,633.82]
["binance-futures","SOLUSDT",1764892882306,835.96,139.03,139.02,633.82]
["binance-futures","SOLUSDT",1764892882411,836.54,139.03,139.02,633.82]
["binance-futures","SOLUSDT",1764892882466,985.53,139.03,139.02,633.82]
["binance-futures","SOLUSDT",1764892882517,986.12,139.03,139.02,633.78]
["binance-futures","SOLUSDT",1764892882565,1146.85,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892882681,1147.0,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892882889,1150.08,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892882928,1150.03,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892882992,1215.76,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892883069,1217.0,139.03,139.02,491.49]
["binance-futures","SOLUSDT",1764892883123,2866.93,139.02,139.01,42.81]
["binance-futures","SOLUSDT",1764892883173,3076.82,139.02,139.01,31.04]
["binance-futures","SOLUSDT",1764892883230,2644.87,139.01,139.0,8.16]
["binance-futures","SOLUSDT",1764892883281,1277.53,139.0,138.99,53.34]
["binance-futures","SOLUSDT",1764892883332,1266.69,139.0,138.99,60.84]
["binance-futures","SOLUSDT",1764892883385,1175.6,139.0,138.99,60.74]
["binance-futures","SOLUSDT",1764892883426,1237.6,139.0,138.99,61.26]
["binance-futures","SOLUSDT",1764892883481,1429.39,139.0,138.99,61.26]
["binance-futures","SOLUSDT",1764892883541,1433.01,139.0,138.99,61.26]
["binance-futures","SOLUSDT",1764892883592,1974.11,139.0,138.99,61.26]
["binance-futures","SOLUSDT",1764892883647,1976.13,139.0,138.99,61.22]
["binance-futures","SOLUSDT",1764892883701,1988.41,139.0,138.99,61.22]
["binance-futures","SOLUSDT",1764892883804,2099.61,139.0,138.99,61.33]
["binance-futures","SOLUSDT",1764892883922,2250.8,139.0,138.99,61.55]
["binance-futures","SOLUSDT",1764892883995,2251.07,139.0,138.99,61.51]
["binance-futures","SOLUSDT",1764892884108,2252.13,139.0,138.99,61.51]
["binance-futures","SOLUSDT",1764892884215,2259.32,139.0,138.99,61.92]
["binance-futures","SOLUSDT",1764892884466,2259.36,139.0,138.99,61.96]
["binance-futures","SOLUSDT",1764892884539,2259.4,139.0,138.99,61.84]
["binance-futures","SOLUSDT",1764892884649,2362.05,139.0,138.99,61.84]
["binance-futures","SOLUSDT",1764892884828,2360.82,139.0,138.99,61.84]
["binance-futures","SOLUSDT",1764892884886,2337.14,138.98,138.97,10.3]
["binance-futures","SOLUSDT",1764892884937,1155.01,138.97,138.96,397.77]
["binance-futures","SOLUSDT",1764892884986,1146.61,138.97,138.96,51.48]
["binance-futures","SOLUSDT",1764892885043,1149.13,138.97,138.96,51.36]
["binance-futures","SOLUSDT",1764892885091,1155.5,138.97,138.96,58.55]
["binance-futures","SOLUSDT",1764892885138,1151.39,138.97,138.96,58.55]
["binance-futures","SOLUSDT",1764892885193,1162.35,138.97,138.96,97.86]
["binance-futures","SOLUSDT",1764892885322,1144.84,138.97,138.96,286.17]
["binance-futures","SOLUSDT",1764892885379,1145.16,138.97,138.96,286.17]
["binance-futures","SOLUSDT",1764892885428,1145.16,138.97,138.96,286.39]
["binance-futures","SOLUSDT",1764892885476,1161.04,138.97,138.96,58.89]
["binance-futures","SOLUSDT",1764892885535,1158.52,138.97,138.96,286.39]
["binance-futures","SOLUSDT",1764892885593,1157.43,138.97,138.96,286.39]
["binance-futures","SOLUSDT",1764892885641,1158.46,138.97,138.96,58.89]
["binance-futures","SOLUSDT",1764892885698,1142.58,138.97,138.96,59.11]
["binance-futures","SOLUSDT",1764892885750,1158.46,138.97,138.96,59.11]
["binance-futures","SOLUSDT",1764892885813,1167.88,138.97,138.96,58.99]
["binance-futures","SOLUSDT",1764892885997,1782.23,138.96,138.95,22.2]
["binance-futures","SOLUSDT",1764892886049,1739.21,138.96,138.95,12.73]
["binance-futures","SOLUSDT",1764892886102,733.5,138.95,138.94,325.79]
["binance-futures","SOLUSDT",1764892886153,599.4,138.95,138.94,414.21]
["binance-futures","SOLUSDT",1764892886205,610.36,138.95,138.94,414.21]
["binance-futures","SOLUSDT",1764892886257,617.81,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886311,617.96,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886463,753.04,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886558,753.0,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886631,753.83,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886733,754.76,138.95,138.94,445.14]
["binance-futures","SOLUSDT",1764892886789,755.7,138.95,138.94,445.58]
["binance-futures","SOLUSDT",1764892886953,755.7,138.95,138.94,445.54]
["binance-futures","SOLUSDT",1764892887004,755.7,138.95,138.94,414.61]
["binance-futures","SOLUSDT",1764892887120,755.7,138.95,138.94,414.65]
["binance-futures","SOLUSDT",1764892887164,755.97,138.95,138.94,414.65]
["binance-futures","SOLUSDT",1764892887248,755.98,138.95,138.94,414.65]
["binance-futures","SOLUSDT",1764892887332,751.95,138.95,138.94,414.69]
["binance-futures","SOLUSDT",1764892887465,751.95,138.95,138.94,414.73]
["binance-futures","SOLUSDT",1764892887516,666.95,138.95,138.94,414.73]
["binance-futures","SOLUSDT",1764892887582,667.71,138.95,138.94,414.95]
["binance-futures","SOLUSDT",1764892887741,665.24,138.95,138.94,563.1]
["binance-futures","SOLUSDT",1764892887804,666.32,138.95,138.94,563.1]
["binance-futures","SOLUSDT",1764892887917,728.32,138.95,138.94,563.14]
["binance-futures","SOLUSDT",1764892888171,666.32,138.95,138.94,563.14]
["binance-futures","SOLUSDT",1764892888214,666.37,138.95,138.94,563.14]
["binance-futures","SOLUSDT",1764892888299,669.05,138.95,138.94,563.1]
["binance-futures","SOLUSDT",1764892888337,669.05,138.95,138.94,563.15]
["binance-futures","SOLUSDT",1764892888410,673.4,138.95,138.94,563.15]
["binance-futures","SOLUSDT",1764892888463,676.8,138.95,138.94,563.15]
["binance-futures","SOLUSDT",1764892888516,675.59,138.95,138.94,563.15]
["binance-futures","SOLUSDT",1764892888565,47.69,138.95,138.94,1272.03]
["binance-futures","SOLUSDT",1764892888621,273.62,138.95,138.94,1102.11]
["binance-futures","SOLUSDT",1764892888675,273.83,138.95,138.94,982.87]
["binance-futures","SOLUSDT",1764892888715,273.95,138.95,138.94,982.99]
["binance-futures","SOLUSDT",1764892888796,364.0,138.95,138.94,927.19]
["binance-futures","SOLUSDT",1764892888919,527.77,138.95,138.94,800.6]
["binance-futures","SOLUSDT",1764892888972,554.31,138.95,138.94,800.6]
["binance-futures","SOLUSDT",1764892889032,554.52,138.95,138.94,800.6]
["binance-futures","SOLUSDT",1764892889082,554.52,138.95,138.94,780.31]
["binance-futures","SOLUSDT",1764892889196,554.52,138.95,138.94,780.56]
["binance-futures","SOLUSDT",1764892889240,554.73,138.95,138.94,780.56]
["binance-futures","SOLUSDT",1764892889310,464.42,138.95,138.94,780.64]
["binance-futures","SOLUSDT",1764892889408,46.87,138.95,138.94,780.64]
["binance-futures","SOLUSDT",1764892889467,274.25,138.95,138.94,781.69]
["binance-futures","SOLUSDT",1764892889523,276.22,138.95,138.94,781.69]
["binance-futures","SOLUSDT",1764892889576,276.84,138.95,138.94,781.91]
["binance-futures","SOLUSDT",1764892889727,217.95,138.95,138.94,782.16]
["binance-futures","SOLUSDT",1764892889797,438.59,138.95,138.94,766.2]
["binance-futures","SOLUSDT",1764892889848,439.03,138.95,138.94,211.06]
["binance-futures","SOLUSDT",1764892889903,641.91,138.95,138.94,211.02]
["binance-futures","SOLUSDT",1764892889943,645.04,138.95,138.94,179.38]
["binance-futures","SOLUSDT",1764892890007,439.22,138.95,138.94,278.42]
["binance-futures","SOLUSDT",1764892890055,440.16,138.95,138.94,278.42]
["binance-futures","SOLUSDT",1764892890114,438.66,138.95,138.94,306.7]
["binance-futures","SOLUSDT",1764892890167,435.17,138.95,138.94,318.61]
["binance-futures","SOLUSDT",1764892890203,435.43,138.95,138.94,318.61]
["binance-futures","SOLUSDT",1764892890328,435.39,138.95,138.94,318.66]
["binance-futures","SOLUSDT",1764892890362,426.11,138.95,138.94,318.88]
["binance-futures","SOLUSDT",1764892890608,426.11,138.95,138.94,319.02]
["binance-futures","SOLUSDT",1764892890659,426.11,138.95,138.94,318.96]
["binance-futures","SOLUSDT",1764892890763,432.16,138.95,138.94,318.96]
["binance-futures","SOLUSDT",1764892890788,432.16,138.95,138.94,286.75]
["binance-futures","SOLUSDT",1764892890927,494.24,138.95,138.94,318.38]
["binance-futures","SOLUSDT",1764892890986,494.16,138.95,138.94,318.38]
["binance-futures","SOLUSDT",1764892891155,494.16,138.95,138.94,304.04]
["binance-futures","SOLUSDT",1764892891206,494.2,138.95,138.94,272.58]
["binance-futures","SOLUSDT",1764892891262,494.2,138.95,138.94,279.77]
["binance-futures","SOLUSDT",1764892891306,494.2,138.95,138.94,311.4]
["binance-futures","SOLUSDT",1764892891363,494.2,138.95,138.94,311.44]
["binance-futures","SOLUSDT",1764892891426,344.2,138.95,138.94,335.64]
["binance-futures","SOLUSDT",1764892891501,344.2,138.95,138.94,432.64]
["binance-futures","SOLUSDT",1764892891536,243.76,138.95,138.94,694.22]
["binance-futures","SOLUSDT",1764892891821,34.69,138.95,138.94,1173.12]
["binance-futures","SOLUSDT",1764892891876,34.57,138.95,138.94,1173.48]
["binance-futures","SOLUSDT",1764892891929,34.69,138.95,138.94,1173.6]
["binance-futures","SOLUSDT",1764892891980,34.69,138.95,138.94,1158.63]
["binance-futures","SOLUSDT",1764892892304,34.69,138.95,138.94,1158.95]
["binance-futures","SOLUSDT",1764892892376,34.69,138.95,138.94,1160.36]
["binance-futures","SOLUSDT",1764892892438,52.21,138.96,138.95,1850.84]
["binance-futures","SOLUSDT",1764892892489,52.21,138.96,138.95,1860.11]
["binance-futures","SOLUSDT",1764892892542,1984.31,138.98,138.97,1021.58]
["binance-futures","SOLUSDT",1764892892594,1592.44,138.98,138.97,1146.06]
["binance-futures","SOLUSDT",1764892892644,1454.01,138.98,138.97,1146.1]
["binance-futures","SOLUSDT",1764892892698,1407.1,138.98,138.97,1174.57]
["binance-futures","SOLUSDT",1764892892752,1424.69,138.98,138.97,1174.57]
["binance-futures","SOLUSDT",1764892892805,63.28,138.99,138.98,877.66]
["binance-futures","SOLUSDT",1764892892857,16.58,138.99,138.98,1560.47]
["binance-futures","SOLUSDT",1764892892909,244.08,138.99,138.98,1276.25]
["binance-futures","SOLUSDT",1764892892959,259.85,138.99,138.98,1299.6]
["binance-futures","SOLUSDT",1764892893016,62.93,138.99,138.98,1299.85]
["binance-futures","SOLUSDT",1764892893066,415.32,138.99,138.98,1141.49]
["binance-futures","SOLUSDT",1764892893123,415.32,138.99,138.98,985.6]
["binance-futures","SOLUSDT",1764892893167,415.44,138.99,138.98,985.64]
["binance-futures","SOLUSDT",1764892893230,415.44,138.99,138.98,1013.74]
["binance-futures","SOLUSDT",1764892893278,636.48,138.99,138.98,245.57]
["binance-futures","SOLUSDT",1764892893339,501.23,138.99,138.98,245.51]
["binance-futures","SOLUSDT",1764892893390,502.29,138.99,138.98,245.55]
["binance-futures","SOLUSDT",1764892893439,415.98,138.99,138.98,241.32]
["binance-futures","SOLUSDT",1764892893484,416.11,138.99,138.98,241.32]
["binance-futures","SOLUSDT",1764892893637,423.3,138.99,138.98,210.91]
["binance-futures","SOLUSDT",1764892893707,407.36,138.99,138.98,384.13]
["binance-futures","SOLUSDT",1764892893763,407.36,138.99,138.98,401.7]
["binance-futures","SOLUSDT",1764892893825,413.65,138.99,138.98,401.7]
["binance-futures","SOLUSDT",1764892893866,413.65,138.99,138.98,579.7]
["binance-futures","SOLUSDT",1764892893939,413.6,138.99,138.98,579.65]
["binance-futures","SOLUSDT",1764892893990,410.0,138.99,138.98,565.26]
["binance-futures","SOLUSDT",1764892894044,411.43,138.99,138.98,675.26]
["binance-futures","SOLUSDT",1764892894096,365.34,138.99,138.98,675.26]
["binance-futures","SOLUSDT",1764892894149,365.34,138.99,138.98,609.98]
["binance-futures","SOLUSDT",1764892894278,365.35,138.99,138.98,609.98]
["binance-futures","SOLUSDT",1764892894350,363.81,138.99,138.98,609.33]
["binance-futures","SOLUSDT",1764892894412,364.26,138.99,138.98,609.33]
["binance-futures","SOLUSDT",1764892894605,364.3,138.99,138.98,431.37]
["binance-futures","SOLUSDT",1764892894657,364.3,138.99,138.98,431.29]
["binance-futures","SOLUSDT",1764892894853,2084.12,139.01,139.0,899.19]
["binance-futures","SOLUSDT",1764892894903,2124.3,139.01,139.0,856.71]
["binance-futures","SOLUSDT",1764892894958,2132.08,139.01,139.0,867.64]
["binance-futures","SOLUSDT",1764892895009,2135.85,139.01,139.0,867.99]
["binance-futures","SOLUSDT",1764892895063,2138.48,139.01,139.0,868.03]
["binance-futures","SOLUSDT",1764892895114,2137.45,139.01,139.0,898.47]
["binance-futures","SOLUSDT",1764892895158,2137.45,139.01,139.0,997.51]
["binance-futures","SOLUSDT",1764892895219,2140.49,139.01,139.0,997.51]
["binance-futures","SOLUSDT",1764892895274,2140.64,139.01,139.0,1025.91]
["binance-futures","SOLUSDT",1764892895332,2137.29,139.01,139.0,1026.14]
["binance-futures","SOLUSDT",1764892895604,2137.56,139.01,139.0,1026.14]
["binance-futures","SOLUSDT",1764892895703,2137.56,139.01,139.0,1026.01]
["binance-futures","SOLUSDT",1764892895877,2137.56,139.01,139.0,927.01]
["binance-futures","SOLUSDT",1764892895939,2149.54,139.01,139.0,927.01]
["binance-futures","SOLUSDT",1764892896045,2149.58,139.01,139.0,927.01]
["binance-futures","SOLUSDT",1764892896174,2144.58,139.01,139.0,927.01]
["binance-futures","SOLUSDT",1764892896224,2145.86,139.01,139.0,927.02]
["binance-futures","SOLUSDT",1764892896303,2145.86,139.01,139.0,912.13]
["binance-futures","SOLUSDT",1764892896365,2146.94,139.01,139.0,912.17]
["binance-futures","SOLUSDT",1764892896414,2134.96,139.01,139.0,912.17]
["binance-futures","SOLUSDT",1764892896463,2099.18,139.01,139.0,1008.17]
["binance-futures","SOLUSDT",1764892896659,2099.18,139.01,139.0,1045.37]
["binance-futures","SOLUSDT",1764892896732,2057.95,139.01,139.0,1045.54]
["binance-futures","SOLUSDT",1764892896790,2057.95,139.01,139.0,1045.98]
["binance-futures","SOLUSDT",1764892896839,876.5,139.01,139.0,1092.11]
["binance-futures","SOLUSDT",1764892896953,879.83,139.01,139.0,1092.11]
["binance-futures","SOLUSDT",1764892897070,879.06,139.01,139.0,1092.11]
["binance-futures","SOLUSDT",1764892897123,879.06,139.01,139.0,1092.36]
["binance-futures","SOLUSDT",1764892897225,879.09,139.01,139.0,1092.36]
["binance-futures","SOLUSDT",1764892897275,879.09,139.01,139.0,1054.72]
["binance-futures","SOLUSDT",1764892897401,885.47,139.01,139.0,1054.94]
["binance-futures","SOLUSDT",1764892897514,883.5,139.01,139.0,1092.14]
["binance-futures","SOLUSDT",1764892897635,867.24,139.01,139.0,1102.18]
["binance-futures","SOLUSDT",1764892897686,749.31,139.01,139.0,1092.26]
["binance-futures","SOLUSDT",1764892897738,734.59,139.01,139.0,1092.26]
["binance-futures","SOLUSDT",1764892897784,734.59,139.01,139.0,1330.26]
["binance-futures","SOLUSDT",1764892897884,734.59,139.01,139.0,1092.26]
["binance-futures","SOLUSDT",1764892898235,734.57,139.01,139.0,1092.26]
["binance-futures","SOLUSDT",1764892898472,734.57,139.01,139.0,1078.32]
["binance-futures","SOLUSDT",1764892898655,171.67,139.02,139.01,14.41]
["binance-futures","SOLUSDT",1764892898707,53.93,139.04,139.03,1213.53]
["binance-futures","SOLUSDT",1764892898759,463.68,139.04,139.03,1563.56]
["binance-futures","SOLUSDT",1764892898811,474.59,139.04,139.03,841.64]
["binance-futures","SOLUSDT",1764892898863,529.48,139.04,139.03,714.94]
["binance-futures","SOLUSDT",1764892898915,398.17,139.04,139.03,521.48]
["binance-futures","SOLUSDT",1764892898964,343.98,139.04,139.03,531.6]
["binance-futures","SOLUSDT",1764892899017,343.98,139.04,139.03,531.82]
["binance-futures","SOLUSDT",1764892899078,333.31,139.04,139.03,777.99]
["binance-futures","SOLUSDT",1764892899184,136.54,139.05,139.04,1846.17]
["binance-futures","SOLUSDT",1764892899235,48.49,139.05,139.04,1730.96]
["binance-futures","SOLUSDT",1764892899290,76.9,139.05,139.04,1566.36]
["binance-futures","SOLUSDT",1764892899340,77.02,139.05,139.04,1604.6]
["binance-futures","SOLUSDT",1764892899444,37.83,139.05,139.04,1630.31]
["binance-futures","SOLUSDT",1764892899497,75.06,139.06,139.05,1102.91]
["binance-futures","SOLUSDT",1764892899547,18.06,139.06,139.05,1513.08]
["binance-futures","SOLUSDT",1764892899602,541.79,139.07,139.06,869.65]
["binance-futures","SOLUSDT",1764892899651,545.41,139.07,139.06,918.77]
["binance-futures","SOLUSDT",1764892899703,545.41,139.07,139.06,923.11]
["binance-futures","SOLUSDT",1764892899758,562.99,139.07,139.06,904.74]
["binance-futures","SOLUSDT",1764892899812,562.99,139.07,139.06,905.41]
["binance-futures","SOLUSDT",1764892899866,559.37,139.07,139.06,915.41]
["binance-futures","SOLUSDT",1764892899917,559.37,139.07,139.06,941.12]
["binance-futures","SOLUSDT",1764892899972,557.06,139.07,139.06,931.16]
["binance-futures","SOLUSDT",1764892900023,560.6,139.07,139.06,931.38]
["binance-futures","SOLUSDT",1764892900135,779.68,139.07,139.06,395.72]
["binance-futures","SOLUSDT",1764892900182,780.7,139.07,139.06,298.75]
["binance-futures","SOLUSDT",1764892900240,780.7,139.07,139.06,298.5]
["binance-futures","SOLUSDT",1764892900291,780.7,139.07,139.06,297.23]
["binance-futures","SOLUSDT",1764892900528,780.7,139.07,139.06,296.77]
["binance-futures","SOLUSDT",1764892900565,780.7,139.07,139.06,301.23]
["binance-futures","SOLUSDT",1764892900626,780.7,139.07,139.06,301.13]
["binance-futures","SOLUSDT",1764892900684,796.5,139.07,139.06,344.59]
["binance-futures","SOLUSDT",1764892900738,915.16,139.07,139.06,344.59]
["binance-futures","SOLUSDT",1764892900797,796.58,139.07,139.06,344.59]
["binance-futures","SOLUSDT",1764892900878,796.5,139.07,139.06,344.59]
["binance-futures","SOLUSDT",1764892900957,794.97,139.07,139.06,344.71]
["binance-futures","SOLUSDT",1764892901069,304.6,139.07,139.06,715.81]
["binance-futures","SOLUSDT",1764892901175,443.36,139.07,139.06,700.51]
["binance-futures","SOLUSDT",1764892901407,428.45,139.07,139.06,700.76]
["binance-futures","SOLUSDT",1764892901507,428.45,139.07,139.06,714.14]
["binance-futures","SOLUSDT",1764892901676,428.46,139.07,139.06,714.26]
["binance-futures","SOLUSDT",1764892901726,428.73,139.07,139.06,714.22]
["binance-futures","SOLUSDT",1764892901781,427.83,139.07,139.06,711.12]
["binance-futures","SOLUSDT",1764892901889,428.77,139.07,139.06,601.04]
["binance-futures","SOLUSDT",1764892902011,267.91,139.07,139.06,611.12]
["binance-futures","SOLUSDT",1764892902062,288.0,139.07,139.06,611.04]
["binance-futures","SOLUSDT",1764892902110,276.06,139.07,139.06,611.04]
["binance-futures","SOLUSDT",1764892902170,276.06,139.07,139.06,610.73]
["binance-futures","SOLUSDT",1764892902230,276.46,139.07,139.06,610.73]
["binance-futures","SOLUSDT",1764892902290,273.59,139.07,139.06,777.59]
["binance-futures","SOLUSDT",1764892902499,302.96,139.07,139.06,840.86]
["binance-futures","SOLUSDT",1764892902663,319.8,139.07,139.06,840.78]
["binance-futures","SOLUSDT",1764892902768,319.8,139.07,139.06,908.86]
["binance-futures","SOLUSDT",1764892902814,320.0,139.07,139.06,909.08]
["binance-futures","SOLUSDT",1764892902936,320.0,139.07,139.06,908.6]
["binance-futures","SOLUSDT",1764892902989,125.01,139.08,139.07,462.45]
["binance-futures","SOLUSDT",1764892903040,355.88,139.08,139.07,1270.17]
["binance-futures","SOLUSDT",1764892903092,441.12,139.08,139.07,1115.33]
["binance-futures","SOLUSDT",1764892903145,444.78,139.08,139.07,1015.5]
["binance-futures","SOLUSDT",1764892903198,447.57,139.08,139.07,1015.54]
["binance-futures","SOLUSDT",1764892903252,447.57,139.08,139.07,1026.13]
["binance-futures","SOLUSDT",1764892903297,447.57,139.08,139.07,1042.27]
["binance-futures","SOLUSDT",1764892903350,334.24,139.08,139.07,1042.27]
["binance-futures","SOLUSDT",1764892903408,334.38,139.08,139.07,1042.27]
["binance-futures","SOLUSDT",1764892903455,334.38,139.08,139.07,1067.74]
["binance-futures","SOLUSDT",1764892903511,371.2,139.08,139.07,1068.35]
["binance-futures","SOLUSDT",1764892903553,414.14,139.08,139.07,1097.15]
["binance-futures","SOLUSDT",1764892903739,414.14,139.08,139.07,1109.16]
["binance-futures","SOLUSDT",1764892903792,460.23,139.08,139.07,1099.16]
["binance-futures","SOLUSDT",1764892903898,267.51,139.08,139.07,1072.39]
["binance-futures","SOLUSDT",1764892903949,70.54,139.08,139.07,1106.61]
["binance-futures","SOLUSDT",1764892904003,70.66,139.08,139.07,1106.65]
["binance-futures","SOLUSDT",1764892904105,70.66,139.08,139.07,1107.01]
["binance-futures","SOLUSDT",1764892904158,80.06,139.08,139.07,1078.21]
["binance-futures","SOLUSDT",1764892904218,80.25,139.08,139.07,1116.05]
["binance-futures","SOLUSDT",1764892904274,79.39,139.08,139.07,1116.05]
["binance-futures","SOLUSDT",1764892904332,341.46,139.08,139.07,1047.65]
["binance-futures","SOLUSDT",1764892904385,327.78,139.08,139.07,1038.69]
["binance-futures","SOLUSDT",1764892904436,327.78,139.08,139.07,1054.57]
["binance-futures","SOLUSDT",1764892904526,327.9,139.08,139.07,1054.57]
["binance-futures","SOLUSDT",1764892904645,403.79,139.08,139.07,1054.57]
["binance-futures","SOLUSDT",1764892905058,331.11,139.08,139.07,1053.9]
["binance-futures","SOLUSDT",1764892905104,331.11,139.08,139.07,1089.01]
["binance-futures","SOLUSDT",1764892905164,331.23,139.08,139.07,1088.19]
["binance-futures","SOLUSDT",1764892905212,377.32,139.08,139.07,1043.08]
["binance-futures","SOLUSDT",1764892905268,377.24,139.08,139.07,1034.56]
["binance-futures","SOLUSDT",1764892905321,377.24,139.08,139.07,1044.56]
["binance-futures","SOLUSDT",1764892905411,377.29,139.08,139.07,1044.56]
["binance-futures","SOLUSDT",1764892905507,377.29,139.08,139.07,1044.51]
["binance-futures","SOLUSDT",1764892905630,358.18,139.08,139.07,1044.51]
["binance-futures","SOLUSDT",1764892905687,369.93,139.08,139.07,1044.72]
["binance-futures","SOLUSDT",1764892905991,369.93,139.08,139.07,1032.71]
["binance-futures","SOLUSDT",1764892906053,362.01,139.08,139.07,1032.71]
["binance-futures","SOLUSDT",1764892906293,362.0,139.08,139.07,1032.71]
["binance-futures","SOLUSDT",1764892906342,360.73,139.08,139.07,1067.12]
["binance-futures","SOLUSDT",1764892906456,360.73,139.08,139.07,1071.85]
["binance-futures","SOLUSDT",1764892906507,367.84,139.08,139.07,1071.85]
["binance-futures","SOLUSDT",1764892906719,629.32,139.08,139.07,991.14]
["binance-futures","SOLUSDT",1764892906751,629.32,139.08,139.07,955.3]
["binance-futures","SOLUSDT",1764892906953,628.33,139.08,139.07,955.3]
["binance-futures","SOLUSDT",1764892907154,366.99,139.08,139.07,965.3]
["binance-futures","SOLUSDT",1764892907272,366.79,139.08,139.07,930.97]
["binance-futures","SOLUSDT",1764892907323,366.61,139.08,139.07,932.18]
["binance-futures","SOLUSDT",1764892907384,366.73,139.08,139.07,932.26]
["binance-futures","SOLUSDT",1764892907416,374.72,139.08,139.07,932.18]
["binance-futures","SOLUSDT",1764892907603,376.02,139.08,139.07,932.26]
["binance-futures","SOLUSDT",1764892907800,376.06,139.08,139.07,932.26]
["binance-futures","SOLUSDT",1764892907871,675.68,139.08,139.07,617.76]
["binance-futures","SOLUSDT",1764892907907,675.82,139.08,139.07,617.47]
["binance-futures","SOLUSDT",1764892907973,671.6,139.08,139.07,601.83]
["binance-futures","SOLUSDT",1764892908107,671.6,139.08,139.07,487.73]
["binance-futures","SOLUSDT",1764892908214,671.6,139.08,139.07,487.77]
["binance-futures","SOLUSDT",1764892908265,633.37,139.08,139.07,632.61]
["binance-futures","SOLUSDT",1764892908289,633.37,139.08,139.07,635.19]
["binance-futures","SOLUSDT",1764892908501,633.37,139.08,139.07,633.76]
["binance-futures","SOLUSDT",1764892908584,633.37,139.08,139.07,632.9]
["binance-futures","SOLUSDT",1764892908627,633.37,139.08,139.07,638.79]
["binance-futures","SOLUSDT",1764892908698,614.99,139.08,139.07,638.59]
["binance-futures","SOLUSDT",1764892908747,614.99,139.08,139.07,633.31]
["binance-futures","SOLUSDT",1764892908806,614.98,139.08,139.07,633.31]
["binance-futures","SOLUSDT",1764892908905,617.09,139.08,139.07,633.31]
["binance-futures","SOLUSDT",1764892909024,617.09,139.08,139.07,633.23]
["binance-futures","SOLUSDT",1764892909069,617.17,139.08,139.07,633.18]
["binance-futures","SOLUSDT",1764892909223,592.09,139.08,139.07,643.26]
["binance-futures","SOLUSDT",1764892909270,592.09,139.08,139.07,632.96]
["binance-futures","SOLUSDT",1764892909374,595.76,139.08,139.07,633.0]
["binance-futures","SOLUSDT",1764892909423,595.76,139.08,139.07,633.04]
["binance-futures","SOLUSDT",1764892909496,687.69,139.08,139.07,532.8]
["binance-futures","SOLUSDT",1764892909553,601.42,139.08,139.07,578.89]
["binance-futures","SOLUSDT",1764892909605,603.63,139.08,139.07,578.89]
["binance-futures","SOLUSDT",1764892909666,630.11,139.08,139.07,468.89]
["binance-futures","SOLUSDT",1764892909694,630.19,139.08,139.07,468.89]
["binance-futures","SOLUSDT",1764892909914,631.13,139.08,139.07,468.89]
["binance-futures","SOLUSDT",1764892909966,658.33,139.08,139.07,468.89]
["binance-futures","SOLUSDT",1764892910080,658.33,139.08,139.07,468.78]
["binance-futures","SOLUSDT",1764892910151,3468.94,139.07,139.06,265.78]
["binance-futures","SOLUSDT",1764892910203,3124.76,139.07,139.06,415.9]
["binance-futures","SOLUSDT",1764892910252,2893.42,139.07,139.06,428.95]
["binance-futures","SOLUSDT",1764892910305,2692.63,139.07,139.06,427.2]
["binance-futures","SOLUSDT",1764892910358,2000.63,139.07,139.06,427.2]
["binance-futures","SOLUSDT",1764892910411,1645.89,139.07,139.06,573.29]
["binance-futures","SOLUSDT",1764892910465,1627.65,139.07,139.06,573.07]
["binance-futures","SOLUSDT",1764892910515,1628.42,139.07,139.06,683.07]
["binance-futures","SOLUSDT",1764892910568,1630.77,139.07,139.06,683.07]
["binance-futures","SOLUSDT",1764892910703,1630.21,139.07,139.06,683.21]
["binance-futures","SOLUSDT",1764892910771,1369.2,139.07,139.06,687.19]
["binance-futures","SOLUSDT",1764892910802,1357.2,139.07,139.06,687.19]
["binance-futures","SOLUSDT",1764892910862,1357.24,139.07,139.06,687.23]
["binance-futures","SOLUSDT",1764892911106,2208.84,139.07,139.06,39.22]
["binance-futures","SOLUSDT",1764892911160,2013.15,139.07,139.06,287.09]
["binance-futures","SOLUSDT",1764892911209,1931.86,139.07,139.06,487.45]
["binance-futures","SOLUSDT",1764892911265,1735.09,139.07,139.06,487.53]
["binance-futures","SOLUSDT",1764892911304,1453.71,139.07,139.06,487.53]
["binance-futures","SOLUSDT",1764892911368,1452.77,139.07,139.06,487.53]
["binance-futures","SOLUSDT",1764892911422,1463.7,139.07,139.06,488.2]
["binance-futures","SOLUSDT",1764892911482,1453.64,139.07,139.06,488.2]
["binance-futures","SOLUSDT",1764892911538,1453.64,139.07,139.06,488.12]
["binance-futures","SOLUSDT",1764892911585,1485.6,139.07,139.06,388.12]
["binance-futures","SOLUSDT",1764892911663,1485.56,139.07,139.06,388.12]
["binance-futures","SOLUSDT",1764892911710,1486.5,139.07,139.06,388.34]
["binance-futures","SOLUSDT",1764892911772,1486.5,139.07,139.06,388.38]
["binance-futures","SOLUSDT",1764892911827,1482.06,139.07,139.06,388.64]
["binance-futures","SOLUSDT",1764892911917,1491.5,139.07,139.06,388.78]
["binance-futures","SOLUSDT",1764892912164,1491.5,139.07,139.06,388.86]
["binance-futures","SOLUSDT",1764892912206,1487.7,139.07,139.06,388.86]
["binance-futures","SOLUSDT",1764892912346,1487.7,139.07,139.06,488.78]
["binance-futures","SOLUSDT",1764892912518,1493.98,139.07,139.06,488.86]
["binance-futures","SOLUSDT",1764892912575,1494.03,139.07,139.06,488.86]
["binance-futures","SOLUSDT",1764892912626,1493.86,139.07,139.06,489.03]
["binance-futures","SOLUSDT",1764892912689,1493.86,139.07,139.06,723.03]
["binance-futures","SOLUSDT",1764892912762,1121.35,139.07,139.06,723.03]
["binance-futures","SOLUSDT",1764892912804,1121.94,139.07,139.06,723.03]
["binance-futures","SOLUSDT",1764892912925,344.47,139.08,139.07,2057.95]
["binance-futures","SOLUSDT",1764892912977,647.73,139.08,139.07,1127.99]
["binance-futures","SOLUSDT",1764892913027,627.94,139.08,139.07,1169.6]
["binance-futures","SOLUSDT",1764892913073,645.58,139.08,139.07,1159.72]
["binance-futures","SOLUSDT",1764892913127,645.91,139.08,139.07,1159.72]
["binance-futures","SOLUSDT",1764892913188,844.56,139.08,139.07,1050.78]
["binance-futures","SOLUSDT",1764892913237,840.94,139.08,139.07,818.34]
["binance-futures","SOLUSDT",1764892913295,840.94,139.08,139.07,719.54]
["binance-futures","SOLUSDT",1764892913332,841.27,139.08,139.07,719.54]
["binance-futures","SOLUSDT",1764892913396,776.07,139.08,139.07,719.54]
["binance-futures","SOLUSDT",1764892913441,776.07,139.08,139.07,719.53]
["binance-futures","SOLUSDT",1764892913486,776.19,139.08,139.07,332.35]
["binance-futures","SOLUSDT",1764892913561,910.64,139.08,139.07,121.63]
["binance-futures","SOLUSDT",1764892913593,911.17,139.08,139.07,309.98]
["binance-futures","SOLUSDT",1764892913666,792.6,139.08,139.07,121.67]
["binance-futures","SOLUSDT",1764892913698,792.6,139.08,139.07,309.86]
["binance-futures","SOLUSDT",1764892913727,792.6,139.08,139.07,309.98]
["binance-futures","SOLUSDT",1764892913829,792.6,139.08,139.07,309.54]
["binance-futures","SOLUSDT",1764892913875,792.6,139.08,139.07,309.96]
["binance-futures","SOLUSDT",1764892913998,792.52,139.08,139.07,309.96]
["binance-futures","SOLUSDT",1764892914038,792.6,139.08,139.07,309.96]
["binance-futures","SOLUSDT",1764892914109,792.52,139.08,139.07,310.0]
["binance-futures","SOLUSDT",1764892914139,792.64,139.08,139.07,310.0]
["binance-futures","SOLUSDT",1764892914218,792.56,139.08,139.07,310.0]
["binance-futures","SOLUSDT",1764892914284,792.83,139.08,139.07,309.99]
["binance-futures","SOLUSDT",1764892914461,792.83,139.08,139.07,310.07]
["binance-futures","SOLUSDT",1764892914575,938.01,139.08,139.07,121.69]
["binance-futures","SOLUSDT",1764892914647,3649.97,139.07,139.06,12.24]
["binance-futures","SOLUSDT",1764892914699,3679.35,139.07,139.06,8.43]
["binance-futures","SOLUSDT",1764892914751,846.52,139.06,139.05,310.07]
["binance-futures","SOLUSDT",1764892914798,846.52,139.06,139.05,317.26]
["binance-futures","SOLUSDT",1764892914850,846.44,139.06,139.05,315.9]
["binance-futures","SOLUSDT",1764892914964,846.48,139.06,139.05,315.94]
["binance-futures","SOLUSDT",1764892915063,844.31,139.06,139.05,315.82]
["binance-futures","SOLUSDT",1764892915123,845.37,139.06,139.05,315.82]
["binance-futures","SOLUSDT",1764892915175,850.5,139.06,139.05,315.82]
["binance-futures","SOLUSDT",1764892915230,731.83,139.06,139.05,315.82]
["binance-futures","SOLUSDT",1764892915278,477.02,139.06,139.05,316.12]
["binance-futures","SOLUSDT",1764892915384,465.02,139.06,139.05,316.12]
["binance-futures","SOLUSDT",1764892915451,465.15,139.06,139.05,316.04]
["binance-futures","SOLUSDT",1764892915500,238.31,139.06,139.05,317.56]
["binance-futures","SOLUSDT",1764892915557,250.31,139.06,139.05,317.56]
["binance-futures","SOLUSDT",1764892915611,324.18,139.06,139.05,316.12]
["binance-futures","SOLUSDT",1764892915660,322.49,139.06,139.05,316.64]
["binance-futures","SOLUSDT",1764892915711,322.43,139.06,139.05,316.72]
["binance-futures","SOLUSDT",1764892915749,321.76,139.06,139.05,442.62]
["binance-futures","SOLUSDT",1764892915805,321.76,139.06,139.05,432.75]
["binance-futures","SOLUSDT",1764892915931,441.89,139.06,139.05,315.18]
["binance-futures","SOLUSDT",1764892915990,442.17,139.06,139.05,315.1]
["binance-futures","SOLUSDT",1764892916032,440.65,139.06,139.05,315.1]
["binance-futures","SOLUSDT",1764892916097,439.98,139.06,139.05,315.4]
["binance-futures","SOLUSDT",1764892916152,701.4,139.06,139.05,315.32]
["binance-futures","SOLUSDT",1764892916232,946.16,139.06,139.05,23.77]
["binance-futures","SOLUSDT",1764892916285,1120.38,139.06,139.05,23.65]
["binance-futures","SOLUSDT",1764892916340,909.23,139.05,139.04,251.08]
["binance-futures","SOLUSDT",1764892916393,909.19,139.05,139.04,295.57]
["binance-futures","SOLUSDT",1764892916435,910.98,139.05,139.04,295.57]
["binance-futures","SOLUSDT",1764892916564,912.59,139.05,139.04,295.57]
["binance-futures","SOLUSDT",1764892916617,913.67,139.05,139.04,295.41]
["binance-futures","SOLUSDT",1764892916671,914.67,139.05,139.04,295.41]
["binance-futures","SOLUSDT",1764892916721,916.24,139.05,139.04,295.41]
["binance-futures","SOLUSDT",1764892916776,917.75,139.05,139.04,249.48]
["binance-futures","SOLUSDT",1764892916876,918.46,139.05,139.04,249.48]
["binance-futures","SOLUSDT",1764892916960,1028.5,139.05,139.04,295.6]
["binance-futures","SOLUSDT",1764892917011,1028.83,139.05,139.04,285.6]
["binance-futures","SOLUSDT",1764892917063,1030.66,139.05,139.04,285.6]
["binance-futures","SOLUSDT",1764892917116,1055.78,139.04,139.03,100.16]
["binance-futures","SOLUSDT",1764892917166,2003.8,139.04,139.03,256.12]
["binance-futures","SOLUSDT",1764892917222,1936.1,139.04,139.03,267.02]
["binance-futures","SOLUSDT",1764892917276,1692.96,139.04,139.03,267.02]
["binance-futures","SOLUSDT",1764892917326,1694.56,139.04,139.03,267.02]
["binance-futures","SOLUSDT",1764892917431,1695.5,139.04,139.03,274.21]
["binance-futures","SOLUSDT",1764892917541,1695.58,139.04,139.03,274.21]
["binance-futures","SOLUSDT",1764892917614,1787.99,139.04,139.03,32.33]
["binance-futures","SOLUSDT",1764892917665,899.4,139.02,139.01,267.67]
["binance-futures","SOLUSDT",1764892917717,1314.32,139.02,139.01,64.26]
["binance-futures","SOLUSDT",1764892917768,1114.19,139.02,139.01,42.81]
["binance-futures","SOLUSDT",1764892917821,970.73,139.01,139.0,1005.44]
["binance-futures","SOLUSDT",1764892917870,1060.95,139.01,139.0,1005.52]
["binance-futures","SOLUSDT",1764892917922,1063.31,139.01,139.0,1005.62]
["binance-futures","SOLUSDT",1764892918029,1064.04,139.01,139.0,1005.62]
["binance-futures","SOLUSDT",1764892918077,1064.04,139.01,139.0,990.87]
["binance-futures","SOLUSDT",1764892918137,953.91,139.01,139.0,990.87]
["binance-futures","SOLUSDT",1764892918188,626.54,139.01,139.0,1000.87]
["binance-futures","SOLUSDT",1764892918241,127.54,139.01,139.0,1046.91]
["binance-futures","SOLUSDT",1764892918347,214.7,139.01,139.0,1048.52]
["binance-futures","SOLUSDT",1764892918398,215.07,139.01,139.0,1055.93]
["binance-futures","SOLUSDT",1764892918455,215.07,139.01,139.0,1046.18]
["binance-futures","SOLUSDT",1764892918511,218.41,139.01,139.0,1030.3]
["binance-futures","SOLUSDT",1764892918558,218.41,139.01,139.0,1040.3]
["binance-futures","SOLUSDT",1764892918641,218.31,139.01,139.0,1040.34]
["binance-futures","SOLUSDT",1764892918777,218.31,139.01,139.0,1039.94]
["binance-futures","SOLUSDT",1764892918911,200.0,139.02,139.01,2372.37]
["binance-futures","SOLUSDT",1764892918963,58.14,139.04,139.03,2455.88]
["binance-futures","SOLUSDT",1764892919015,1113.82,139.04,139.03,2308.63]
["binance-futures","SOLUSDT",1764892919067,10.48,139.04,139.03,1397.67]
["binance-futures","SOLUSDT",1764892919119,27.45,139.04,139.03,1353.74]
["binance-futures","SOLUSDT",1764892919172,178.73,139.05,139.04,718.4]
["binance-futures","SOLUSDT",1764892919223,132.76,139.05,139.04,744.54]
["binance-futures","SOLUSDT",1764892919275,100.11,139.05,139.04,773.31]
["binance-futures","SOLUSDT",1764892919327,94.72,139.05,139.04,774.35]
["binance-futures","SOLUSDT",1764892919432,372.15,139.05,139.04,764.71]
["binance-futures","SOLUSDT",1764892919527,372.15,139.05,139.04,775.37]
["binance-futures","SOLUSDT",1764892919597,140.81,139.05,139.04,775.37]
["binance-futures","SOLUSDT",1764892919760,202.76,139.05,139.04,775.37]
["binance-futures","SOLUSDT",1764892919824,199.17,139.05,139.04,1009.37]
["binance-futures","SOLUSDT",1764892919864,97.42,139.05,139.04,1009.37]
["binance-futures","SOLUSDT",1764892919929,97.42,139.05,139.04,1009.41]
["binance-futures","SOLUSDT",1764892920039,97.38,139.05,139.04,1009.45]
["binance-futures","SOLUSDT",1764892920085,97.38,139.05,139.04,1015.74]
["binance-futures","SOLUSDT",1764892920300,97.38,139.05,139.04,1014.06]
["binance-futures","SOLUSDT",1764892920364,98.74,139.05,139.04,998.32]
["binance-futures","SOLUSDT",1764892920400,98.74,139.05,139.04,1014.2]
["binance-futures","SOLUSDT",1764892920468,98.74,139.05,139.04,989.41]
["binance-futures","SOLUSDT",1764892920526,91.02,139.05,139.04,989.41]
["binance-futures","SOLUSDT",1764892920579,90.92,139.05,139.04,1021.65]
["binance-futures","SOLUSDT",1764892920627,90.92,139.05,139.04,1021.69]
["binance-futures","SOLUSDT",1764892920685,90.92,139.05,139.04,1006.76]
["binance-futures","SOLUSDT",1764892920735,90.92,139.05,139.04,1006.53]
["binance-futures","SOLUSDT",1764892920845,92.3,139.05,139.04,1006.53]
["binance-futures","SOLUSDT",1764892920888,94.07,139.05,139.04,1006.53]
["binance-futures","SOLUSDT",1764892920952,93.78,139.05,139.04,771.86]
["binance-futures","SOLUSDT",1764892921014,80.83,139.05,139.04,762.87]
["binance-futures","SOLUSDT",1764892921066,44.2,139.05,139.04,1024.37]
["binance-futures","SOLUSDT",1764892921120,45.28,139.05,139.04,929.76]
["binance-futures","SOLUSDT",1764892921166,45.28,139.05,139.04,929.16]
["binance-futures","SOLUSDT",1764892921227,24.13,139.05,139.04,928.12]
["binance-futures","SOLUSDT",1764892921278,447.73,139.06,139.05,1181.61]
["binance-futures","SOLUSDT",1764892921330,447.73,139.06,139.05,1181.82]
["binance-futures","SOLUSDT",1764892921378,632.74,139.06,139.05,1175.02]
["binance-futures","SOLUSDT",1764892921433,629.12,139.06,139.05,1055.5]
["binance-futures","SOLUSDT",1764892921482,631.07,139.06,139.05,1055.86]
["binance-futures","SOLUSDT",1764892921554,666.27,139.06,139.05,1056.66]
["binance-futures","SOLUSDT",1764892921615,664.88,139.06,139.05,1056.7]
["binance-futures","SOLUSDT",1764892921647,665.59,139.06,139.05,1056.7]
["binance-futures","SOLUSDT",1764892921722,668.71,139.06,139.05,1056.7]
["binance-futures","SOLUSDT",1764892921774,714.71,139.06,139.05,371.46]
["binance-futures","SOLUSDT",1764892921827,837.44,139.06,139.05,299.43]
["binance-futures","SOLUSDT",1764892921879,718.85,139.06,139.05,299.43]
["binance-futures","SOLUSDT",1764892921917,718.73,139.06,139.05,299.43]
["binance-futures","SOLUSDT",1764892921988,718.73,139.06,139.05,290.78]
["binance-futures","SOLUSDT",1764892922033,718.85,139.06,139.05,290.78]
["binance-futures","SOLUSDT",1764892922197,719.79,139.06,139.05,290.12]
["binance-futures","SOLUSDT",1764892922310,719.79,139.06,139.05,290.68]
["binance-futures","SOLUSDT",1764892922366,735.76,139.06,139.05,170.08]
["binance-futures","SOLUSDT",1764892922472,735.76,139.06,139.05,109.23]
["binance-futures","SOLUSDT",1764892922579,736.03,139.06,139.05,109.26]
["binance-futures","SOLUSDT",1764892922631,948.23,139.06,139.05,107.88]
["binance-futures","SOLUSDT",1764892922679,932.35,139.06,139.05,155.88]
["binance-futures","SOLUSDT",1764892922721,813.68,139.06,139.05,155.88]
["binance-futures","SOLUSDT",1764892922829,811.97,139.06,139.05,283.96]
["binance-futures","SOLUSDT",1764892922898,759.31,139.06,139.05,530.19]
["binance-futures","SOLUSDT",1764892923005,759.43,139.06,139.05,430.19]
["binance-futures","SOLUSDT",1764892923150,759.34,139.06,139.05,430.31]
["binance-futures","SOLUSDT",1764892923262,759.34,139.06,139.05,430.43]
["binance-futures","SOLUSDT",1764892923536,759.34,139.06,139.05,488.43]
["binance-futures","SOLUSDT",1764892923585,759.34,139.06,139.05,488.65]
["binance-futures","SOLUSDT",1764892923645,759.34,139.06,139.05,488.95]
["binance-futures","SOLUSDT",1764892923698,759.34,139.06,139.05,488.87]
["binance-futures","SOLUSDT",1764892923805,759.34,139.06,139.05,488.91]
["binance-futures","SOLUSDT",1764892923902,759.42,139.06,139.05,457.17]
["binance-futures","SOLUSDT",1764892924142,759.86,139.06,139.05,457.17]
["binance-futures","SOLUSDT",1764892924176,759.78,139.06,139.05,457.17]
["binance-futures","SOLUSDT",1764892924238,690.02,139.06,139.05,624.19]
["binance-futures","SOLUSDT",1764892924308,431.16,139.06,139.05,635.63]
["binance-futures","SOLUSDT",1764892924362,257.86,139.06,139.05,635.67]
["binance-futures","SOLUSDT",1764892924409,258.08,139.06,139.05,635.67]
["binance-futures","SOLUSDT",1764892924548,269.5,139.06,139.05,635.67]
["binance-futures","SOLUSDT",1764892924603,270.7,139.06,139.05,635.67]
["binance-futures","SOLUSDT",1764892924677,316.94,139.06,139.05,310.34]
["binance-futures","SOLUSDT",1764892924727,323.27,139.06,139.05,309.15]
["binance-futures","SOLUSDT",1764892924780,397.63,139.06,139.05,223.21]
["binance-futures","SOLUSDT",1764892924834,399.52,139.06,139.05,223.21]
["binance-futures","SOLUSDT",1764892924894,399.27,139.06,139.05,223.21]
["binance-futures","SOLUSDT",1764892924947,419.55,139.06,139.05,223.21]
["binance-futures","SOLUSDT",1764892925000,419.47,139.06,139.05,276.47]
["binance-futures","SOLUSDT",1764892925052,423.52,139.06,139.05,276.47]
["binance-futures","SOLUSDT",1764892925092,423.88,139.06,139.05,276.46]
["binance-futures","SOLUSDT",1764892925272,370.45,139.06,139.05,303.95]
["binance-futures","SOLUSDT",1764892925326,908.14,139.06,139.05,136.99]
["binance-futures","SOLUSDT",1764892925376,1031.04,139.06,139.05,136.99]
["binance-futures","SOLUSDT",1764892925416,1031.04,139.06,139.05,136.93]
["binance-futures","SOLUSDT",1764892925481,912.45,139.06,139.05,136.93]
["binance-futures","SOLUSDT",1764892925543,913.39,139.06,139.05,136.93]
["binance-futures","SOLUSDT",1764892925599,913.39,139.06,139.05,317.45]
["binance-futures","SOLUSDT",1764892925646,1031.97,139.06,139.05,317.33]
["binance-futures","SOLUSDT",1764892925697,913.39,139.06,139.05,317.33]
["binance-futures","SOLUSDT",1764892925762,1862.34,139.06,139.05,107.02]
["binance-futures","SOLUSDT",1764892925814,2079.95,139.06,139.05,107.02]
["binance-futures","SOLUSDT",1764892925857,2084.0,139.06,139.05,107.02]
["binance-futures","SOLUSDT",1764892925916,2084.04,139.06,139.05,106.96]
["binance-futures","SOLUSDT",1764892925979,1965.42,139.06,139.05,106.96]
["binance-futures","SOLUSDT",1764892926140,2522.92,139.05,139.04,276.35]
["binance-futures","SOLUSDT",1764892926192,2531.87,139.05,139.04,276.39]
["binance-futures","SOLUSDT",1764892926245,2575.1,139.05,139.04,98.98]
["binance-futures","SOLUSDT",1764892926297,2582.33,139.05,139.04,287.27]
["binance-futures","SOLUSDT",1764892926343,2510.46,139.05,139.04,287.39]
["binance-futures","SOLUSDT",1764892926522,2510.89,139.05,139.04,287.39]
["binance-futures","SOLUSDT",1764892926576,2398.23,139.05,139.04,287.39]
["binance-futures","SOLUSDT",1764892926628,2392.96,139.05,139.04,287.39]
["binance-futures","SOLUSDT",1764892926779,2392.92,139.05,139.04,287.22]
["binance-futures","SOLUSDT",1764892926898,2402.0,139.05,139.04,98.91]
["binance-futures","SOLUSDT",1764892926965,2600.8,139.05,139.04,98.91]
["binance-futures","SOLUSDT",1764892927018,2600.84,139.05,139.04,98.91]
["binance-futures","SOLUSDT",1764892927063,2482.42,139.05,139.04,98.91]
["binance-futures","SOLUSDT",1764892927125,2483.18,139.05,139.04,37.79]
["binance-futures","SOLUSDT",1764892927179,1012.77,139.04,139.03,468.33]
["binance-futures","SOLUSDT",1764892927214,1012.81,139.04,139.03,468.16]
["binance-futures","SOLUSDT",1764892927265,1013.73,139.04,139.03,478.94]
["binance-futures","SOLUSDT",1764892927334,933.97,139.04,139.03,478.89]
["binance-futures","SOLUSDT",1764892927434,831.59,139.04,139.03,290.34]
["binance-futures","SOLUSDT",1764892927497,1379.02,139.04,139.03,22.35]
["binance-futures","SOLUSDT",1764892927549,1718.29,139.03,139.02,258.34]
["binance-futures","SOLUSDT",1764892927599,1559.5,139.03,139.02,258.34]
["binance-futures","SOLUSDT",1764892927653,1559.62,139.03,139.02,265.65]
["binance-futures","SOLUSDT",1764892927703,1466.96,139.03,139.02,263.49]
["binance-futures","SOLUSDT",1764892927756,1466.96,139.03,139.02,263.83]
["binance-futures","SOLUSDT",1764892927809,1470.58,139.03,139.02,263.83]
["binance-futures","SOLUSDT",1764892927880,1592.62,139.03,139.02,263.83]
["binance-futures","SOLUSDT",1764892927933,1593.7,139.03,139.02,30.16]
["binance-futures","SOLUSDT",1764892927983,932.35,139.02,139.01,390.05]
["binance-futures","SOLUSDT",1764892928027,836.99,139.02,139.01,390.05]
["binance-futures","SOLUSDT",1764892928091,835.22,139.02,139.01,390.17]
["binance-futures","SOLUSDT",1764892928140,912.77,139.02,139.01,421.03]
["binance-futures","SOLUSDT",1764892928196,898.53,139.02,139.01,267.93]
["binance-futures","SOLUSDT",1764892928244,901.67,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928297,901.76,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928356,903.88,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928423,756.83,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928475,767.81,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928520,768.62,139.02,139.01,267.97]
["binance-futures","SOLUSDT",1764892928587,648.53,139.02,139.01,378.14]
["binance-futures","SOLUSDT",1764892928640,495.02,139.02,139.01,488.27]
["binance-futures","SOLUSDT",1764892928686,493.59,139.02,139.01,478.27]
["binance-futures","SOLUSDT",1764892928742,590.59,139.02,139.01,478.27]
["binance-futures","SOLUSDT",1764892928807,590.59,139.02,139.01,477.8]
["binance-futures","SOLUSDT",1764892928844,585.45,139.02,139.01,477.87]
["binance-futures","SOLUSDT",1764892928949,585.45,139.02,139.01,477.8]
["binance-futures","SOLUSDT",1764892929014,585.45,139.02,139.01,477.79]
["binance-futures","SOLUSDT",1764892929137,585.4,139.02,139.01,477.79]
["binance-futures","SOLUSDT",1764892929256,585.44,139.02,139.01,477.83]
["binance-futures","SOLUSDT",1764892929305,654.58,139.02,139.01,308.52]
["binance-futures","SOLUSDT",1764892929362,654.5,139.02,139.01,267.81]
["binance-futures","SOLUSDT",1764892929412,773.05,139.02,139.01,268.69]
["binance-futures","SOLUSDT",1764892929466,653.92,139.02,139.01,268.77]
["binance-futures","SOLUSDT",1764892929590,653.92,139.02,139.01,268.86]
["binance-futures","SOLUSDT",1764892929642,669.8,139.02,139.01,237.92]
["binance-futures","SOLUSDT",1764892929683,669.8,139.02,139.01,237.88]
["binance-futures","SOLUSDT",1764892929797,666.49,139.02,139.01,237.84]
["binance-futures","SOLUSDT",1764892929828,665.86,139.02,139.01,237.84]
["binance-futures","SOLUSDT",1764892929965,669.13,139.02,139.01,237.84]
["binance-futures","SOLUSDT",1764892930038,669.13,139.02,139.01,237.92]
["binance-futures","SOLUSDT",1764892930102,671.12,139.02,139.01,237.84]
["binance-futures","SOLUSDT",1764892930155,673.1,139.02,139.01,241.73]
["binance-futures","SOLUSDT",1764892930211,673.74,139.02,139.01,241.73]
["binance-futures","SOLUSDT",1764892930273,673.74,139.02,139.01,53.42]
["binance-futures","SOLUSDT",1764892930323,1858.95,139.01,139.0,854.68]
["binance-futures","SOLUSDT",1764892930377,1950.68,139.01,139.0,854.64]
["binance-futures","SOLUSDT",1764892930427,1950.8,139.01,139.0,855.68]
["binance-futures","SOLUSDT",1764892930587,1954.5,139.01,139.0,857.68]
["binance-futures","SOLUSDT",1764892930647,1508.66,139.01,139.0,857.68]
["binance-futures","SOLUSDT",1764892930699,828.1,139.02,139.01,2122.74]
["binance-futures","SOLUSDT",1764892930751,893.15,139.02,139.01,864.33]
["binance-futures","SOLUSDT",1764892930803,347.2,139.02,139.01,845.04]
["binance-futures","SOLUSDT",1764892930854,347.2,139.02,139.01,835.04]
["binance-futures","SOLUSDT",1764892930913,343.7,139.02,139.01,845.08]
["binance-futures","SOLUSDT",1764892931015,342.96,139.02,139.01,845.08]
["binance-futures","SOLUSDT",1764892931069,342.92,139.02,139.01,845.08]
["binance-futures","SOLUSDT",1764892931280,624.28,139.02,139.01,537.75]
["binance-futures","SOLUSDT",1764892931348,743.85,139.02,139.01,537.75]
["binance-futures","SOLUSDT",1764892931386,761.83,139.02,139.01,537.5]
["binance-futures","SOLUSDT",1764892931453,638.53,139.02,139.01,537.5]
["binance-futures","SOLUSDT",1764892931499,469.47,139.02,139.01,593.67]
["binance-futures","SOLUSDT",1764892931554,469.83,139.02,139.01,583.67]
["binance-futures","SOLUSDT",1764892931602,469.76,139.02,139.01,583.67]
["binance-futures","SOLUSDT",1764892931737,469.67,139.02,139.01,583.8]
["binance-futures","SOLUSDT",1764892931781,469.67,139.02,139.01,585.34]
["binance-futures","SOLUSDT",1764892931970,469.63,139.02,139.01,595.34]
["binance-futures","SOLUSDT",1764892932028,469.84,139.02,139.01,585.34]
["binance-futures","SOLUSDT",1764892932152,465.03,139.02,139.01,585.27]
["binance-futures","SOLUSDT",1764892932277,465.05,139.02,139.01,585.27]
["binance-futures","SOLUSDT",1764892932598,477.05,139.02,139.01,585.19]
["binance-futures","SOLUSDT",1764892932663,484.61,139.02,139.01,585.19]
["binance-futures","SOLUSDT",1764892932704,496.7,139.02,139.01,585.19]
["binance-futures","SOLUSDT",1764892932779,489.59,139.02,139.01,585.19]
["binance-futures","SOLUSDT",1764892932890,489.51,139.02,139.01,585.31]
["binance-futures","SOLUSDT",1764892933004,489.42,139.02,139.01,585.39]
["binance-futures","SOLUSDT",1764892933057,1357.08,139.02,139.01,46.83]
["binance-futures","SOLUSDT",1764892933106,1639.47,139.02,139.01,46.95]
["binance-futures","SOLUSDT",1764892933154,1639.68,139.02,139.01,46.95]
["binance-futures","SOLUSDT",1764892933205,1717.86,139.02,139.01,10.92]
["binance-futures","SOLUSDT",1764892933271,1138.78,139.01,139.0,1149.32]
["binance-futures","SOLUSDT",1764892933377,1121.5,139.01,139.0,1179.49]
["binance-futures","SOLUSDT",1764892933428,1117.94,139.01,139.0,1179.49]
["binance-futures","SOLUSDT",1764892933530,1118.26,139.01,139.0,1175.87]
["binance-futures","SOLUSDT",1764892933626,1118.26,139.01,139.0,1080.02]
["binance-futures","SOLUSDT",1764892933830,1118.26,139.01,139.0,1080.12]
["binance-futures","SOLUSDT",1764892933888,1118.26,139.01,139.0,660.35]
["binance-futures","SOLUSDT",1764892934039,956.17,139.01,139.0,690.11]
["binance-futures","SOLUSDT",1764892934151,955.64,139.01,139.0,690.11]
["binance-futures","SOLUSDT",1764892934214,955.68,139.01,139.0,690.6]
["binance-futures","SOLUSDT",1764892934280,837.63,139.01,139.0,690.55]
["binance-futures","SOLUSDT",1764892934344,837.63,139.01,139.0,690.77]
["binance-futures","SOLUSDT",1764892934380,837.63,139.01,139.0,690.69]
["binance-futures","SOLUSDT",1764892934627,755.01,139.01,139.0,690.69]
["binance-futures","SOLUSDT",1764892934728,755.05,139.01,139.0,690.59]
["binance-futures","SOLUSDT",1764892934859,755.05,139.01,139.0,690.01]
["binance-futures","SOLUSDT",1764892934917,636.43,139.01,139.0,690.09]
["binance-futures","SOLUSDT",1764892934969,639.71,139.01,139.0,660.62]
["binance-futures","SOLUSDT",1764892935030,640.37,139.01,139.0,690.1]
["binance-futures","SOLUSDT",1764892935053,640.37,139.01,139.0,690.02]
["binance-futures","SOLUSDT",1764892935122,636.02,139.01,139.0,690.02]
["binance-futures","SOLUSDT",1764892935207,442.0,139.01,139.0,697.67]
["binance-futures","SOLUSDT",1764892935260,149.93,139.01,139.0,833.77]
["binance-futures","SOLUSDT",1764892935296,148.93,139.01,139.0,833.77]
["binance-futures","SOLUSDT",1764892935384,340.36,139.01,139.0,834.02]
["binance-futures","SOLUSDT",1764892935431,340.36,139.01,139.0,833.94]
["binance-futures","SOLUSDT",1764892935489,340.44,139.01,139.0,833.94]
["binance-futures","SOLUSDT",1764892935550,152.05,139.01,139.0,833.91]
["binance-futures","SOLUSDT",1764892935653,152.05,139.01,139.0,833.95]
["binance-futures","SOLUSDT",1764892935724,141.05,139.01,139.0,833.74]
["binance-futures","SOLUSDT",1764892935776,141.05,139.01,139.0,834.0]
["binance-futures","SOLUSDT",1764892935833,43.73,139.01,139.0,843.03]
["binance-futures","SOLUSDT",1764892935881,129.61,139.01,139.0,834.22]
["binance-futures","SOLUSDT",1764892935937,414.2,139.01,139.0,834.22]
["binance-futures","SOLUSDT",1764892935988,414.2,139.01,139.0,714.22]
["binance-futures","SOLUSDT",1764892936028,414.44,139.01,139.0,714.14]
["binance-futures","SOLUSDT",1764892936148,140.77,139.01,139.0,724.22]
["binance-futures","SOLUSDT",1764892936218,140.73,139.01,139.0,724.0]
["binance-futures","SOLUSDT",1764892936432,140.73,139.01,139.0,834.0]
["binance-futures","SOLUSDT",1764892936484,1042.59,139.01,139.0,644.38]
["binance-futures","SOLUSDT",1764892936537,1126.23,139.01,139.0,614.4]
["binance-futures","SOLUSDT",1764892936582,1138.5,139.01,139.0,614.04]
["binance-futures","SOLUSDT",1764892936641,1137.42,139.01,139.0,614.04]
["binance-futures","SOLUSDT",1764892936673,1137.54,139.01,139.0,614.04]
["binance-futures","SOLUSDT",1764892936746,1327.55,139.01,139.0,606.85]
["binance-futures","SOLUSDT",1764892936801,1280.85,139.01,139.0,606.77]
["binance-futures","SOLUSDT",1764892936853,1200.7,139.01,139.0,606.77]
["binance-futures","SOLUSDT",1764892936907,1220.68,139.01,139.0,606.85]
["binance-futures","SOLUSDT",1764892936919,1215.05,139.01,139.0,606.85]
["binance-futures","SOLUSDT",1764892937018,1215.01,139.01,139.0,606.15]
["binance-futures","SOLUSDT",1764892937084,1053.27,139.01,139.0,606.32]
["binance-futures","SOLUSDT",1764892937135,1053.4,139.01,139.0,606.32]
["binance-futures","SOLUSDT",1764892937192,1053.44,139.01,139.0,606.32]
["binance-futures","SOLUSDT",1764892937314,1053.4,139.01,139.0,598.29]
["binance-futures","SOLUSDT",1764892937382,855.39,139.01,139.0,598.38]
["binance-futures","SOLUSDT",1764892937489,855.27,139.01,139.0,598.38]
["binance-futures","SOLUSDT",1764892937536,855.35,139.01,139.0,598.16]
["binance-futures","SOLUSDT",1764892937602,855.24,139.01,139.0,598.16]
["binance-futures","SOLUSDT",1764892937655,363.29,139.01,139.0,834.31]
["binance-futures","SOLUSDT",1764892937700,517.26,139.01,139.0,643.84]
["binance-futures","SOLUSDT",1764892937761,603.7,139.01,139.0,643.84]
["binance-futures","SOLUSDT",1764892937817,504.64,139.01,139.0,704.84]
["binance-futures","SOLUSDT",1764892937866,492.64,139.01,139.0,704.84]
["binance-futures","SOLUSDT",1764892937947,492.64,139.01,139.0,714.84]
["binance-futures","SOLUSDT",1764892937979,481.99,139.01,139.0,714.84]
["binance-futures","SOLUSDT",1764892938157,480.71,139.01,139.0,714.84]
["binance-futures","SOLUSDT",1764892938290,288.83,139.01,139.0,714.84]
["binance-futures","SOLUSDT",1764892938346,288.01,139.01,139.0,714.84]
["binance-futures","SOLUSDT",1764892938400,432.1,139.01,139.0,704.84]
["binance-futures","SOLUSDT",1764892938442,315.29,139.01,139.0,705.09]
["binance-futures","SOLUSDT",1764892938505,300.27,139.01,139.0,715.09]
["binance-futures","SOLUSDT",1764892938568,163.87,139.01,139.0,705.09]
["binance-futures","SOLUSDT",1764892938617,163.87,139.01,139.0,705.31]
["binance-futures","SOLUSDT",1764892938688,163.83,139.01,139.0,721.02]
["binance-futures","SOLUSDT",1764892938799,161.5,139.01,139.0,877.02]
["binance-futures","SOLUSDT",1764892938845,161.5,139.01,139.0,721.02]
["binance-futures","SOLUSDT",1764892938894,76.68,139.01,139.0,725.12]
["binance-futures","SOLUSDT",1764892939037,77.28,139.01,139.0,700.83]
["binance-futures","SOLUSDT",1764892939157,77.24,139.01,139.0,700.83]
["binance-futures","SOLUSDT",1764892939242,77.24,139.01,139.0,691.06]
["binance-futures","SOLUSDT",1764892939294,194.68,139.01,139.0,692.85]
["binance-futures","SOLUSDT",1764892939369,193.03,139.01,139.0,924.91]
["binance-futures","SOLUSDT",1764892939413,274.03,139.01,139.0,924.91]
["binance-futures","SOLUSDT",1764892939460,274.03,139.01,139.0,924.69]
["binance-futures","SOLUSDT",1764892939534,189.36,139.01,139.0,924.61]
["binance-futures","SOLUSDT",1764892939579,301.36,139.01,139.0,924.61]
["binance-futures","SOLUSDT",1764892939653,347.45,139.01,139.0,924.61]
["binance-futures","SOLUSDT",1764892939713,365.59,139.01,139.0,621.53]
["binance-futures","SOLUSDT",1764892939774,365.59,139.01,139.0,631.53]
["binance-futures","SOLUSDT",1764892939834,365.59,139.01,139.0,631.5]
["binance-futures","SOLUSDT",1764892939885,841.14,139.01,139.0,621.5]
["binance-futures","SOLUSDT",1764892939935,844.4,139.01,139.0,573.87]
["binance-futures","SOLUSDT",1764892939990,852.09,139.01,139.0,572.02]
["binance-futures","SOLUSDT",1764892940042,853.03,139.01,139.0,571.98]
["binance-futures","SOLUSDT",1764892940145,848.65,139.01,139.0,571.98]
["binance-futures","SOLUSDT",1764892940196,850.2,139.01,139.0,571.97]
["binance-futures","SOLUSDT",1764892940302,850.2,139.01,139.0,571.78]
["binance-futures","SOLUSDT",1764892940349,850.2,139.01,139.0,575.76]
["binance-futures","SOLUSDT",1764892940517,853.78,139.01,139.0,575.76]
["binance-futures","SOLUSDT",1764892940597,1236.84,139.01,139.0,575.76]
["binance-futures","SOLUSDT",1764892940650,1236.98,139.01,139.0,575.76]
["binance-futures","SOLUSDT",1764892940722,1811.99,139.01,139.0,544.6]
["binance-futures","SOLUSDT",1764892940774,2533.69,139.0,138.99,107.64]
["binance-futures","SOLUSDT",1764892940817,2571.09,139.0,138.99,295.95]
["binance-futures","SOLUSDT",1764892940877,2448.56,139.0,138.99,296.29]
["binance-futures","SOLUSDT",1764892940979,2281.42,139.0,138.99,296.29]
["binance-futures","SOLUSDT",1764892941036,909.0,139.0,138.99,461.4]
["binance-futures","SOLUSDT",1764892941088,908.82,139.0,138.99,361.36]
["binance-futures","SOLUSDT",1764892941136,911.02,139.0,138.99,361.36]
["binance-futures","SOLUSDT",1764892941240,911.02,139.0,138.99,361.52]
["binance-futures","SOLUSDT",1764892941308,911.02,139.0,138.99,361.74]
["binance-futures","SOLUSDT",1764892941364,583.7,139.0,138.99,532.89]
["binance-futures","SOLUSDT",1764892941384,571.7,139.0,138.99,553.36]
["binance-futures","SOLUSDT",1764892941450,572.73,139.0,138.99,553.4]
["binance-futures","SOLUSDT",1764892941566,573.62,139.0,138.99,553.4]
["binance-futures","SOLUSDT",1764892941628,573.62,139.0,138.99,553.45]
["binance-futures","SOLUSDT",1764892941693,512.2,139.0,138.99,643.53]
["binance-futures","SOLUSDT",1764892941745,512.2,139.0,138.99,554.93]
["binance-futures","SOLUSDT",1764892941797,512.56,139.0,138.99,554.97]
["binance-futures","SOLUSDT",1764892941869,512.63,139.0,138.99,555.07]
["binance-futures","SOLUSDT",1764892941936,512.63,139.0,138.99,554.99]
["binance-futures","SOLUSDT",1764892942053,495.99,139.0,138.99,565.07]
["binance-futures","SOLUSDT",1764892942087,495.27,139.0,138.99,565.07]
["binance-futures","SOLUSDT",1764892942159,487.97,139.0,138.99,565.07]
["binance-futures","SOLUSDT",1764892942223,441.71,139.0,138.99,555.48]
["binance-futures","SOLUSDT",1764892942406,441.8,139.0,138.99,555.54]
["binance-futures","SOLUSDT",1764892942463,441.8,139.0,138.99,555.62]
["binance-futures","SOLUSDT",1764892942537,441.91,139.0,138.99,555.62]
["binance-futures","SOLUSDT",1764892942595,439.57,139.0,138.99,565.62]
["binance-futures","SOLUSDT",1764892942764,439.72,139.0,138.99,555.54]
["binance-futures","SOLUSDT",1764892942803,439.57,139.0,138.99,555.62]
["binance-futures","SOLUSDT",1764892943005,441.18,139.0,138.99,555.62]
["binance-futures","SOLUSDT",1764892943179,441.37,139.0,138.99,555.62]
["binance-futures","SOLUSDT",1764892943204,444.01,139.0,138.99,554.74]
["binance-futures","SOLUSDT",1764892943337,444.63,139.0,138.99,554.82]
["binance-futures","SOLUSDT",1764892943392,445.26,139.0,138.99,554.74]
["binance-futures","SOLUSDT",1764892943442,449.03,139.0,138.99,554.74]
["binance-futures","SOLUSDT",1764892943565,451.27,139.0,138.99,554.65]
["binance-futures","SOLUSDT",1764892943671,463.5,139.0,138.99,483.58]
["binance-futures","SOLUSDT",1764892943709,481.0,139.0,138.99,353.12]
["binance-futures","SOLUSDT",1764892943802,483.63,139.0,138.99,353.19]
["binance-futures","SOLUSDT",1764892943847,483.84,139.0,138.99,353.19]
["binance-futures","SOLUSDT",1764892943934,448.59,139.0,138.99,353.23]
["binance-futures","SOLUSDT",1764892943994,448.55,139.0,138.99,381.97]
["binance-futures","SOLUSDT",1764892944100,448.67,139.0,138.99,382.29]
["binance-futures","SOLUSDT",1764892944220,448.79,139.0,138.99,382.23]
["binance-futures","SOLUSDT",1764892944306,531.46,139.0,138.99,382.14]
["binance-futures","SOLUSDT",1764892944422,531.46,139.0,138.99,380.73]
["binance-futures","SOLUSDT",1764892944555,531.46,139.0,138.99,380.53]
["binance-futures","SOLUSDT",1764892944605,634.3,139.0,138.99,334.44]
["binance-futures","SOLUSDT",1764892944656,634.69,139.0,138.99,334.44]
["binance-futures","SOLUSDT",1764892944749,634.69,139.0,138.99,334.66]
["binance-futures","SOLUSDT",1764892944813,488.17,139.0,138.99,380.97]
["binance-futures","SOLUSDT",1764892944911,490.25,139.0,138.99,380.15]
["binance-futures","SOLUSDT",1764892944958,491.96,139.0,138.99,380.07]
["binance-futures","SOLUSDT",1764892945013,629.75,139.0,138.99,379.76]
["binance-futures","SOLUSDT",1764892945071,628.86,139.0,138.99,378.87]
["binance-futures","SOLUSDT",1764892945120,629.1,139.0,138.99,332.78]
["binance-futures","SOLUSDT",1764892945174,890.08,139.0,138.99,95.41]
["binance-futures","SOLUSDT",1764892945223,887.38,139.0,138.99,283.82]
["binance-futures","SOLUSDT",1764892945281,768.91,139.0,138.99,283.77]
["binance-futures","SOLUSDT",1764892945382,768.83,139.0,138.99,283.77]
["binance-futures","SOLUSDT",1764892945438,629.15,139.0,138.99,283.69]
["binance-futures","SOLUSDT",1764892945508,639.76,139.0,138.99,283.69]
["binance-futures","SOLUSDT",1764892945587,747.28,139.0,138.99,95.38]
["binance-futures","SOLUSDT",1764892945639,959.15,139.0,138.99,94.75]
["binance-futures","SOLUSDT",1764892945684,1093.67,139.0,138.99,94.71]
["binance-futures","SOLUSDT",1764892945742,1093.79,139.0,138.99,94.71]
["binance-futures","SOLUSDT",1764892945792,1094.84,139.0,138.99,94.71]
["binance-futures","SOLUSDT",1764892945849,1094.94,139.0,138.99,90.31]
["binance-futures","SOLUSDT",1764892945903,1093.46,139.0,138.99,90.31]
["binance-futures","SOLUSDT",1764892946063,1004.38,139.0,138.99,90.31]
["binance-futures","SOLUSDT",1764892946121,1035.64,139.0,138.99,90.31]
["binance-futures","SOLUSDT",1764892946241,1035.64,139.0,138.99,90.93]
["binance-futures","SOLUSDT",1764892946315,1109.06,139.0,138.99,90.89]
["binance-futures","SOLUSDT",1764892946361,1108.58,139.0,138.99,90.89]
["binance-futures","SOLUSDT",1764892946445,1032.78,139.0,138.99,90.89]
["binance-futures","SOLUSDT",1764892946507,1031.73,139.0,138.99,91.11]
["binance-futures","SOLUSDT",1764892946698,1029.51,139.0,138.99,91.11]
["binance-futures","SOLUSDT",1764892946750,1571.9,138.99,138.98,117.06]
["binance-futures","SOLUSDT",1764892946802,1606.73,138.99,138.98,298.18]
["binance-futures","SOLUSDT",1764892946852,1479.38,138.99,138.98,298.3]
["binance-futures","SOLUSDT",1764892946944,1467.5,138.99,138.98,298.3]
["binance-futures","SOLUSDT",1764892947009,1467.5,138.99,138.98,298.42]
["binance-futures","SOLUSDT",1764892947125,1468.31,138.99,138.98,110.11]
["binance-futures","SOLUSDT",1764892947188,778.54,138.97,138.96,79.73]
["binance-futures","SOLUSDT",1764892947240,3686.09,138.97,138.96,50.49]
["binance-futures","SOLUSDT",1764892947292,4734.9,138.97,138.96,25.8]
["binance-futures","SOLUSDT",1764892947344,637.7,138.96,138.95,2.26]
["binance-futures","SOLUSDT",1764892947396,1690.8,138.96,138.95,2.22]
["binance-futures","SOLUSDT",1764892947448,2725.6,138.96,138.95,11.24]
["binance-futures","SOLUSDT",1764892947500,1423.0,138.96,138.95,50.51]
["binance-futures","SOLUSDT",1764892947552,1671.11,138.95,138.94,762.73]
["binance-futures","SOLUSDT",1764892947604,447.98,138.95,138.94,870.03]
["binance-futures","SOLUSDT",1764892947656,145.78,138.95,138.94,1071.75]
["binance-futures","SOLUSDT",1764892947703,163.36,138.96,138.95,1483.99]
["binance-futures","SOLUSDT",1764892947759,181.35,138.96,138.95,1482.64]
["binance-futures","SOLUSDT",1764892947811,188.54,138.96,138.95,1512.2]
["binance-futures","SOLUSDT",1764892947867,188.54,138.96,138.95,1378.19]
["binance-futures","SOLUSDT",1764892948015,376.73,138.96,138.95,1262.39]
["binance-futures","SOLUSDT",1764892948084,376.85,138.96,138.95,1262.87]
["binance-futures","SOLUSDT",1764892948190,404.18,138.96,138.95,1262.87]
["binance-futures","SOLUSDT",1764892948231,404.42,138.96,138.95,1262.87]
["binance-futures","SOLUSDT",1764892948300,407.88,138.96,138.95,1262.87]
["binance-futures","SOLUSDT",1764892948337,411.02,138.96,138.95,1291.53]
["binance-futures","SOLUSDT",1764892948395,411.02,138.96,138.95,1291.63]
["binance-futures","SOLUSDT",1764892948443,411.02,138.96,138.95,1301.93]
["binance-futures","SOLUSDT",1764892948535,414.12,138.96,138.95,1301.93]
["binance-futures","SOLUSDT",1764892948602,413.94,138.96,138.95,1302.63]
["binance-futures","SOLUSDT",1764892948816,413.94,138.96,138.95,1304.82]
["binance-futures","SOLUSDT",1764892948919,413.98,138.96,138.95,1304.86]
["binance-futures","SOLUSDT",1764892949106,413.94,138.96,138.95,1304.86]
["binance-futures","SOLUSDT",1764892949146,411.73,138.96,138.95,1305.08]
["binance-futures","SOLUSDT",1764892949208,414.5,138.96,138.95,1306.07]
["binance-futures","SOLUSDT",1764892949351,226.19,138.96,138.95,1304.69]
["binance-futures","SOLUSDT",1764892949405,72.45,138.96,138.95,1626.33]
["binance-futures","SOLUSDT",1764892949457,72.45,138.96,138.95,1660.15]
["binance-futures","SOLUSDT",1764892949532,72.57,138.96,138.95,1660.51]
["binance-futures","SOLUSDT",1764892949737,71.99,138.96,138.95,1659.86]
["binance-futures","SOLUSDT",1764892949780,71.99,138.96,138.95,1659.59]
["binance-futures","SOLUSDT",1764892949840,72.89,138.96,138.95,1658.56]
["binance-futures","SOLUSDT",1764892949891,72.89,138.96,138.95,1489.76]
["binance-futures","SOLUSDT",1764892949926,73.52,138.96,138.95,1465.01]
["binance-futures","SOLUSDT",1764892950004,73.73,138.96,138.95,1465.01]
["binance-futures","SOLUSDT",1764892950101,76.51,138.96,138.95,1465.01]
["binance-futures","SOLUSDT",1764892950166,78.61,138.96,138.95,1474.01]
["binance-futures","SOLUSDT",1764892950232,80.65,138.96,138.95,1485.77]
["binance-futures","SOLUSDT",1764892950267,80.86,138.96,138.95,1483.14]
["binance-futures","SOLUSDT",1764892950340,81.07,138.96,138.95,1483.14]
["binance-futures","SOLUSDT",1764892950400,81.11,138.96,138.95,1483.14]
["binance-futures","SOLUSDT",1764892950530,81.45,138.96,138.95,1494.22]
["binance-futures","SOLUSDT",1764892950589,81.45,138.96,138.95,1527.86]
["binance-futures","SOLUSDT",1764892950690,81.45,138.96,138.95,1528.22]
["binance-futures","SOLUSDT",1764892950756,81.45,138.96,138.95,1976.89]
["binance-futures","SOLUSDT",1764892950810,457.82,138.99,138.98,426.28]
["binance-futures","SOLUSDT",1764892950862,31.85,138.99,138.98,2275.53]
["binance-futures","SOLUSDT",1764892950914,50.69,139.0,138.99,3493.79]
["binance-futures","SOLUSDT",1764892950966,43.58,139.0,138.99,3252.82]
["binance-futures","SOLUSDT",1764892951017,43.7,139.0,138.99,3272.61]
["binance-futures","SOLUSDT",1764892951069,43.61,139.0,138.99,3266.5]
["binance-futures","SOLUSDT",1764892951119,55.76,139.0,138.99,3285.75]
["binance-futures","SOLUSDT",1764892951166,55.76,139.0,138.99,3285.86]
["binance-futures","SOLUSDT",1764892951224,43.76,139.0,138.99,3286.44]
["binance-futures","SOLUSDT",1764892951274,43.72,139.0,138.99,3286.44]
["binance-futures","SOLUSDT",1764892951330,43.72,139.0,138.99,3146.66]
["binance-futures","SOLUSDT",1764892951393,43.72,139.0,138.99,3174.96]
["binance-futures","SOLUSDT",1764892951437,43.72,139.0,138.99,3175.0]
["binance-futures","SOLUSDT",1764892951507,47.96,139.0,138.99,3012.39]
["binance-futures","SOLUSDT",1764892951625,45.0,139.0,138.99,3012.47]
["binance-futures","SOLUSDT",1764892951781,372.46,139.0,138.99,2354.49]
["binance-futures","SOLUSDT",1764892951831,350.6,139.0,138.99,2249.53]
["binance-futures","SOLUSDT",1764892951887,362.72,139.0,138.99,2231.35]
["binance-futures","SOLUSDT",1764892951917,362.72,139.0,138.99,2231.45]
["binance-futures","SOLUSDT",1764892952025,362.72,139.0,138.99,2231.41]
["binance-futures","SOLUSDT",1764892952098,363.09,139.0,138.99,2231.41]
["binance-futures","SOLUSDT",1764892952242,363.44,139.0,138.99,2231.41]
["binance-futures","SOLUSDT",1764892952332,363.44,139.0,138.99,2232.81]
["binance-futures","SOLUSDT",1764892952391,341.29,139.01,139.0,793.34]
["binance-futures","SOLUSDT",1764892952435,492.46,139.01,139.0,406.39]
["binance-futures","SOLUSDT",1764892952494,510.56,139.01,139.0,435.16]
["binance-futures","SOLUSDT",1764892952548,510.56,139.01,139.0,435.48]
["binance-futures","SOLUSDT",1764892952591,510.56,139.01,139.0,435.71]
["binance-futures","SOLUSDT",1764892952653,510.56,139.01,139.0,435.75]
["binance-futures","SOLUSDT",1764892952791,509.56,139.01,139.0,435.75]
["binance-futures","SOLUSDT",1764892952834,509.48,139.01,139.0,435.75]
["binance-futures","SOLUSDT",1764892952895,396.48,139.01,139.0,436.87]
["binance-futures","SOLUSDT",1764892953004,396.48,139.01,139.0,446.8]
["binance-futures","SOLUSDT",1764892953091,396.48,139.01,139.0,436.4]
["binance-futures","SOLUSDT",1764892953194,397.39,139.01,139.0,650.4]
["binance-futures","SOLUSDT",1764892953246,381.09,139.01,139.0,538.59]
["binance-futures","SOLUSDT",1764892953294,381.35,139.01,139.0,538.73]
["binance-futures","SOLUSDT",1764892953367,381.35,139.01,139.0,549.03]
["binance-futures","SOLUSDT",1764892953436,381.43,139.01,139.0,549.03]
["binance-futures","SOLUSDT",1764892953546,335.34,139.01,139.0,549.03]
["binance-futures","SOLUSDT",1764892953571,335.34,139.01,139.0,645.79]
["binance-futures","SOLUSDT",1764892953656,323.34,139.01,139.0,734.79]
["binance-futures","SOLUSDT",1764892953724,316.45,139.01,139.0,734.83]
["binance-futures","SOLUSDT",1764892953767,316.45,139.01,139.0,845.09]
["binance-futures","SOLUSDT",1764892953900,315.51,139.01,139.0,845.34]
["binance-futures","SOLUSDT",1764892953956,127.2,139.01,139.0,861.22]
["binance-futures","SOLUSDT",1764892954006,40.97,139.01,139.0,772.22]
["binance-futures","SOLUSDT",1764892954061,259.64,139.01,139.0,740.48]
["binance-futures","SOLUSDT",1764892954100,256.55,139.01,139.0,724.64]
["binance-futures","SOLUSDT",1764892954206,256.67,139.01,139.0,724.86]
["binance-futures","SOLUSDT",1764892992060,1086.35,139.03,139.02,50.06]
["binance-futures","SOLUSDT",1764893017529,883.92,139.03,139.02,471.02]
["binance-futures","SOLUSDT",1764893081933,2169.77,139.02,139.01,135.25]
["binance-futures","SOLUSDT",1764893109231,787.68,139.06,139.05,956.47]
["binance-futures","SOLUSDT",1764893166212,322.03,139.15,139.14,776.2]
["binance-futures","SOLUSDT",1764893227977,427.11,139.09,139.08,402.2]
["binance-futures","SOLUSDT",1764893268727,1512.91,139.01,139.0,141.44]
["binance-futures","SOLUSDT",1764893313063,203.42,139.03,139.02,1374.27]
["binance-futures","SOLUSDT",1764893340488,1621.63,139.06,139.05,90.21]
["binance-futures","SOLUSDT",1764893406705,676.72,139.03,139.02,586.04]
["binance-futures","SOLUSDT",1764893465782,518.52,139.02,139.01,576.15]
["binance-futures","SOLUSDT",1764893490122,732.06,139.0,138.99,1126.93]
["binance-futures","SOLUSDT",1764893541660,1063.54,139.0,138.99,367.11]
["binance-futures","SOLUSDT",1764893585025,184.21,138.95,138.94,977.71]
["binance-futures","SOLUSDT",1764893619931,222.43,138.87,138.86,735.3]
["binance-futures","SOLUSDT",1764893683160,535.28,138.89,138.88,1210.16]
["binance-futures","SOLUSDT",1764893709421,98.79,138.89,138.88,1011.11]
["binance-futures","SOLUSDT",1764893771575,103.82,138.97,138.96,927.2]
["binance-futures","SOLUSDT",1764893784975,469.13,139.03,139.02,737.68]
["binance-futures","SOLUSDT",1764893852024,418.69,138.92,138.91,529.17]
["binance-futures","SOLUSDT",1764893911605,463.42,138.92,138.91,2035.49]
["binance-futures","SOLUSDT",1764893941768,366.77,138.98,138.97,935.17]
["binance-futures","SOLUSDT",1764894001822,1664.02,139.01,139.0,323.32]
["binance-futures","SOLUSDT",1764894015841,167.21,138.93,138.92,1304.84]
["binance-futures","SOLUSDT",1764894093151,204.84,138.96,138.95,772.15]
["binance-futures","SOLUSDT",1764894108969,151.05,139.04,139.03,1814.42]
["binance-futures","SOLUSDT",1764894161808,342.47,139.09,139.08,511.28]
["binance-futures","SOLUSDT",1764894193334,790.27,139.28,139.27,642.2]
["binance-futures","SOLUSDT",1764894241927,584.45,139.45,139.44,724.11]
["binance-futures","SOLUSDT",1764894298135,787.16,139.59,139.58,260.09]
["binance-futures","SOLUSDT",1764894308605,1500.58,139.45,139.44,404.06]
["binance-futures","SOLUSDT",1764894366681,137.65,139.47,139.46,1777.5]
["binance-futures","SOLUSDT",1764894389361,1121.0,139.37,139.36,43.51]
["binance-futures","SOLUSDT",1764894446828,378.6,139.43,139.42,1236.06]
["binance-futures","SOLUSDT",1764894483927,2281.51,139.39,139.38,354.11]
["binance-futures","SOLUSDT",1764894531354,705.23,139.35,139.34,777.36]
["binance-futures","SOLUSDT",1764894598899,286.61,139.34,139.33,1593.29]
["binance-futures","SOLUSDT",1764894621031,967.82,139.22,139.21,572.78]
["binance-futures","SOLUSDT",1764894680450,316.09,139.33,139.32,1777.39]
["binance-futures","SOLUSDT",1764894741985,724.6,139.5,139.49,541.55]
["binance-futures","SOLUSDT",1764894766881,614.12,139.49,139.48,383.9]
["binance-futures","SOLUSDT",1764894819364,639.31,139.49,139.48,1061.53]
["binance-futures","SOLUSDT",1764894855686,927.83,139.44,139.43,106.99]
["binance-futures","SOLUSDT",1764894925541,619.63,139.2,139.19,330.2]
["binance-futures","SOLUSDT",1764894988818,536.19,139.23,139.22,869.03]
["binance-futures","SOLUSDT",1764895017001,651.28,139.29,139.28,347.78]
["binance-futures","SOLUSDT",1764895079765,458.83,139.48,139.47,752.84]
["binance-futures","SOLUSDT",1764895094036,639.23,139.52,139.51,1192.34]
["binance-futures","SOLUSDT",1764895175543,1379.07,139.42,139.41,288.93]
["binance-futures","SOLUSDT",1764895250704,2646.92,139.5,139.49,24.67]
["binance-futures","SOLUSDT",1764895277205,460.48,139.46,139.45,483.46]
["binance-futures","SOLUSDT",1764895345513,282.31,139.51,139.5,1237.0]
["binance-futures","SOLUSDT",1764895364115,271.81,139.51,139.5,816.1]
["binance-futures","SOLUSDT",1764895447075,1439.84,139.52,139.51,418.69]
["binance-futures","SOLUSDT",1764895465234,474.82,139.54,139.53,1213.26]
["binance-futures","SOLUSDT",1764895564959,1479.45,139.36,139.35,382.37]
["binance-futures","SOLUSDT",1764895616519,159.08,139.29,139.28,1559.26]
["binance-futures","SOLUSDT",1764895633620,1106.5,139.36,139.35,1253.55]
["binance-futures","SOLUSDT",1764895715683,159.05,139.34,139.33,644.39]
["binance-futures","SOLUSDT",1764895734198,137.22,139.41,139.4,1568.02]
["binance-futures","SOLUSDT",1764895806317,3413.51,139.44,139.43,82.26]
["binance-futures","SOLUSDT",1764895884111,1000.04,139.21,139.2,108.05]
["binance-futures","SOLUSDT",1764895930854,296.58,139.35,139.34,546.05]
["binance-futures","SOLUSDT",1764895979231,1311.39,139.37,139.36,310.96]
["binance-futures","SOLUSDT",1764895993846,535.04,139.39,139.38,674.39]
["binance-futures","SOLUSDT",1764896065978,666.11,139.25,139.24,286.26]
["binance-futures","SOLUSDT",1764896092465,305.05,139.19,139.18,467.9]
["binance-futures","SOLUSDT",1764896156170,347.86,139.13,139.12,1065.38]
["binance-futures","SOLUSDT",1764896226377,951.88,139.21,139.2,48.15]
["binance-futures","SOLUSDT",1764896250133,708.77,139.17,139.16,457.68]
["binance-futures","SOLUSDT",1764896332977,323.18,139.2,139.19,798.79]
["binance-futures","SOLUSDT",1764896364499,911.28,139.23,139.22,65.53]
["binance-futures","SOLUSDT",1764896434125,834.85,139.22,139.21,431.87]
["binance-futures","SOLUSDT",1764896502471,1374.76,139.23,139.22,246.06]
["binance-futures","SOLUSDT",1764896529286,908.19,139.15,139.14,322.92]
["binance-futures","SOLUSDT",1764896592794,2126.61,139.37,139.36,168.43]
["binance-futures","SOLUSDT",1764896628501,409.93,139.31,139.3,401.59]
["binance-futures","SOLUSDT",1764896682190,978.3,139.34,139.33,163.24]
["binance-futures","SOLUSDT",1764896746257,47.86,139.43,139.42,1665.2]
["binance-futures","SOLUSDT",1764896774035,1162.35,139.58,139.57,534.94]
["binance-futures","SOLUSDT",1764896831073,925.3,139.58,139.57,318.76]
["binance-futures","SOLUSDT",1764896846286,441.69,139.61,139.6,438.63]
["binance-futures","SOLUSDT",1764896916112,367.12,139.63,139.62,686.93]
["binance-futures","SOLUSDT",1764896960118,774.99,139.59,139.58,542.89]
["binance-futures","SOLUSDT",1764897010248,1611.26,139.53,139.52,306.2]
["binance-futures","SOLUSDT",1764897075800,1360.11,139.52,139.51,78.47]
["binance-futures","SOLUSDT",1764897089653,472.92,139.47,139.46,1077.43]
["binance-futures","SOLUSDT",1764897163902,482.21,139.36,139.35,817.88]
["binance-futures","SOLUSDT",1764897226777,1090.16,139.35,139.34,192.44]
["binance-futures","SOLUSDT",1764897241465,1211.79,139.31,139.3,1376.27]
["binance-futures","SOLUSDT",1764897310021,943.07,139.33,139.32,554.9]
["binance-futures","SOLUSDT",1764897324979,1254.8,139.34,139.33,382.9]
["binance-futures","SOLUSDT",1764897398374,622.79,139.56,139.55,457.48]
["binance-futures","SOLUSDT",1764897411558,109.99,139.61,139.6,899.8]
["binance-futures","SOLUSDT",1764897470132,1212.05,139.54,139.53,235.73]
["binance-futures","SOLUSDT",1764897543493,1330.09,139.56,139.55,402.48]
["binance-futures","SOLUSDT",1764897564975,1609.53,139.56,139.55,169.8]
["binance-futures","SOLUSDT",1764897625568,870.4,139.39,139.38,92.03]
["binance-futures","SOLUSDT",1764897643403,52.93,139.4,139.39,631.19]
["binance-futures","SOLUSDT",1764897705237,471.44,139.51,139.5,949.77]
["binance-futures","SOLUSDT",1764897781665,1844.91,139.61,139.6,81.59]
["binance-futures","SOLUSDT",1764897799048,897.11,139.62,139.61,444.76]
["binance-futures","SOLUSDT",1764897871213,1118.39,139.72,139.71,1018.62]
["binance-futures","SOLUSDT",1764897923496,1130.41,139.77,139.76,262.96]
["binance-futures","SOLUSDT",1764897963613,1371.75,139.79,139.78,250.74]
["binance-futures","SOLUSDT",1764897991763,812.37,139.71,139.7,327.77]
["binance-futures","SOLUSDT",1764898057730,1186.74,139.79,139.78,160.43]
["binance-futures","SOLUSDT",1764898111490,715.12,140.0,139.99,423.66]
["binance-futures","SOLUSDT",1764898135928,362.48,139.94,139.93,752.89]
["binance-futures","SOLUSDT",1764898200735,711.53,139.85,139.84,1041.68]
["binance-futures","SOLUSDT",1764898262449,614.77,139.88,139.87,757.84]
["binance-futures","SOLUSDT",1764898290315,46.89,139.87,139.86,2594.78]
["binance-futures","SOLUSDT",1764898359871,404.21,139.94,139.93,1796.72]
["binance-futures","SOLUSDT",1764898386672,118.43,139.9,139.89,2139.51]
["binance-futures","SOLUSDT",1764898447827,202.66,139.81,139.8,20675.51]
["binance-futures","SOLUSDT",1764898516267,1226.24,139.73,139.72,1107.22]
["binance-futures","SOLUSDT",1764898544156,1104.91,139.7,139.69,12885.26]
["binance-futures","SOLUSDT",1764898610065,314.21,139.65,139.64,1260.27]
["binance-futures","SOLUSDT",1764898642085,796.65,139.65,139.64,344.52]
["binance-futures","SOLUSDT",1764898716527,132.97,139.7,139.69,1017.7]
["binance-futures","SOLUSDT",1764898733681,1146.11,139.74,139.73,189.41]
["binance-futures","SOLUSDT",1764898818798,601.38,139.85,139.84,1031.7]
["binance-futures","SOLUSDT",1764898879501,693.0,139.91,139.9,30.98]
["binance-futures","SOLUSDT",1764898895018,893.46,139.87,139.86,450.72]
["binance-futures","SOLUSDT",1764898938350,954.7,139.85,139.84,312.59]
["binance-futures","SOLUSDT",1764898984929,605.52,139.83,139.82,303.9]
["binance-futures","SOLUSDT",1764899063435,302.97,139.84,139.83,313.97]
["binance-futures","SOLUSDT",1764899132160,572.3,139.69,139.68,140.98]
["binance-futures","SOLUSDT",1764899148639,1047.31,139.71,139.7,154.86]
["binance-futures","SOLUSDT",1764899233253,484.23,139.75,139.74,240.15]
["binance-futures","SOLUSDT",1764899249856,667.08,139.71,139.7,634.79]
["binance-futures","SOLUSDT",1764899313336,58.9,139.92,139.91,1126.63]
["binance-futures","SOLUSDT",1764899346784,823.73,140.0,139.99,242.78]
["binance-futures","SOLUSDT",1764899407562,695.03,140.0,139.99,129.4]
["binance-futures","SOLUSDT",1764899486307,603.76,140.09,140.08,2115.88]
["binance-futures","SOLUSDT",1764899500516,266.07,140.0,139.99,927.85]
["binance-futures","SOLUSDT",1764899565448,61.51,139.98,139.97,517.69]
["binance-futures","SOLUSDT",1764899590275,1306.36,139.87,139.86,72.98]
["binance-futures","SOLUSDT",1764899654732,290.77,139.91,139.9,672.83]
["binance-futures","SOLUSDT",1764899684550,414.82,139.92,139.91,909.29]
["binance-futures","SOLUSDT",1764899755869,386.87,139.82,139.81,865.41]
["binance-futures","SOLUSDT",1764899821553,955.6,139.77,139.76,14.73]
["binance-futures","SOLUSDT",1764899846618,323.3,139.71,139.7,995.43]
["binance-futures","SOLUSDT",1764899922745,1244.67,139.74,139.73,60.39]
["binance-futures","SOLUSDT",1764899953569,502.08,139.77,139.76,472.72]
["binance-futures","SOLUSDT",1764900037412,1279.99,139.62,139.61,407.89]
["binance-futures","SOLUSDT",1764900082450,65.78,139.5,139.49,1265.17]
["binance-futures","SOLUSDT",1764900107751,2603.17,139.43,139.42,58.29]
["binance-futures","SOLUSDT",1764900165686,162.03,139.4,139.39,173.98]
["binance-futures","SOLUSDT",1764900224669,2562.21,139.28,139.27,107.6]
["binance-futures","SOLUSDT",1764900248370,283.92,139.2,139.19,1326.41]
["binance-futures","SOLUSDT",1764900310282,336.5,139.48,139.47,984.94]
["binance-futures","SOLUSDT",1764900364882,572.51,139.36,139.35,2021.96]
["binance-futures","SOLUSDT",1764900409998,928.66,139.41,139.4,199.41]
["binance-futures","SOLUSDT",1764900427871,131.18,139.45,139.44,803.09]
["binance-futures","SOLUSDT",1764900509911,609.72,139.24,139.23,100.71]
["binance-futures","SOLUSDT",1764900576680,154.41,139.34,139.33,568.35]
["binance-futures","SOLUSDT",1764900593131,516.28,139.36,139.35,246.76]
["binance-futures","SOLUSDT",1764900666713,787.53,139.23,139.22,83.93]
["binance-futures","SOLUSDT",1764900716194,768.76,139.25,139.24,604.4]
["binance-futures","SOLUSDT",1764900744192,648.82,139.35,139.34,631.82]
["binance-futures","SOLUSDT",1764900802197,191.63,139.44,139.43,848.36]
["binance-futures","SOLUSDT",1764900819004,52.58,139.49,139.48,1559.02]
["binance-futures","SOLUSDT",1764900894329,887.96,139.36,139.35,108.52]
["binance-futures","SOLUSDT",1764900905076,707.13,139.59,139.58,1183.41]
["binance-futures","SOLUSDT",1764900973060,2241.56,139.46,139.45,60.08]
["binance-futures","SOLUSDT",1764900994299,171.96,139.5,139.49,1522.66]
["binance-futures","SOLUSDT",1764901048863,324.15,139.65,139.64,575.07]
["binance-futures","SOLUSDT",1764901121339,831.77,139.78,139.77,193.12]
["binance-futures","SOLUSDT",1764901134422,340.75,139.69,139.68,355.38]
["binance-futures","SOLUSDT",1764901202430,621.38,139.64,139.63,1204.99]
["binance-futures","SOLUSDT",1764901231325,399.78,139.67,139.66,391.65]
["binance-futures","SOLUSDT",1764901292269,544.32,139.61,139.6,865.7]
["binance-futures","SOLUSDT",1764901338881,475.35,139.65,139.64,497.9]
["binance-futures","SOLUSDT",1764901388689,128.03,139.67,139.66,1166.89]
["binance-futures","SOLUSDT",1764901457908,1058.24,139.61,139.6,149.4]
["binance-futures","SOLUSDT",1764901490870,1789.39,139.59,139.58,1455.77]
["binance-futures","SOLUSDT",1764901561445,559.06,139.73,139.72,830.47]
["binance-futures","SOLUSDT",1764901628609,23.04,139.73,139.72,1589.99]
["binance-futures","SOLUSDT",1764901644571,295.14,139.62,139.61,756.49]
["binance-futures","SOLUSDT",1764901733083,636.62,139.64,139.63,340.25]
["binance-futures","SOLUSDT",1764901767792,91.34,139.64,139.63,744.79]
["binance-futures","SOLUSDT",1764901839857,799.22,139.59,139.58,78.49]
["binance-futures","SOLUSDT",1764901913774,560.1,139.68,139.67,315.45]
["binance-futures","SOLUSDT",1764901938067,63.95,139.71,139.7,687.01]
["binance-futures","SOLUSDT",1764902008959,1226.37,139.62,139.61,102.26]
["binance-futures","SOLUSDT",1764902045761,721.14,139.66,139.65,632.88]
["binance-futures","SOLUSDT",1764902114868,433.56,139.72,139.71,269.22]
["binance-futures","SOLUSDT",1764902180979,51.18,139.74,139.73,979.46]
["binance-futures","SOLUSDT",1764902208094,1063.71,139.79,139.78,193.09]
["binance-futures","SOLUSDT",1764902274522,224.63,139.94,139.93,563.44]
["binance-futures","SOLUSDT",1764902286215,1424.45,139.95,139.94,103.62]
["binance-futures","SOLUSDT",1764902354740,264.56,140.01,140.0,1079.78]
["binance-futures","SOLUSDT",1764902387111,447.74,140.03,140.02,151.55]
["binance-futures","SOLUSDT",1764902444148,638.39,139.93,139.92,803.14]
["binance-futures","SOLUSDT",1764902507879,670.12,139.88,139.87,629.27]
["binance-futures","SOLUSDT",1764902524802,565.72,139.85,139.84,309.29]
["binance-futures","SOLUSDT",1764902603385,223.92,139.95,139.94,955.59]
["binance-futures","SOLUSDT",1764902622918,187.43,139.98,139.97,1256.18]
["binance-futures","SOLUSDT",1764902706155,1069.24,139.95,139.94,320.0]
["binance-futures","SOLUSDT",1764902756931,1611.34,139.94,139.93,232.38]
["binance-futures","SOLUSDT",1764902794956,516.54,139.91,139.9,970.99]
["binance-futures","SOLUSDT",1764902880841,1112.12,139.92,139.91,25.23]
["binance-futures","SOLUSDT",1764902899098,261.53,139.96,139.95,669.9]
["binance-futures","SOLUSDT",1764902979509,130.37,139.93,139.92,665.56]
["binance-futures","SOLUSDT",1764903012223,282.93,139.91,139.9,771.48]
["binance-futures","SOLUSDT",1764903078391,561.65,139.7,139.69,566.05]
["binance-futures","SOLUSDT",1764903156609,187.98,139.95,139.94,928.37]
["binance-futures","SOLUSDT",1764903179296,599.1,139.94,139.93,447.76]
["binance-futures","SOLUSDT",1764903249374,1089.33,139.89,139.88,26.42]
["binance-futures","SOLUSDT",1764903281227,797.33,139.87,139.86,167.35]
["binance-futures","SOLUSDT",1764903342551,239.55,139.73,139.72,1260.98]
["binance-futures","SOLUSDT",1764903417230,1179.5,139.69,139.68,2912.74]
["binance-futures","SOLUSDT",1764903443542,237.32,139.65,139.64,123.62]
["binance-futures","SOLUSDT",1764903526823,106.93,139.69,139.68,755.77]
["binance-futures","SOLUSDT",1764903544197,533.13,139.72,139.71,574.61]
["binance-futures","SOLUSDT",1764903619375,161.35,139.73,139.72,1085.89]
["binance-futures","SOLUSDT",1764903686567,558.31,139.69,139.68,732.13]
["binance-futures","SOLUSDT",1764903712063,988.32,139.7,139.69,80.66]
["binance-futures","SOLUSDT",1764903776841,900.93,139.71,139.7,117.06]
["binance-futures","SOLUSDT",1764903806301,180.71,139.72,139.71,859.47]
["binance-futures","SOLUSDT",1764903849498,739.37,139.73,139.72,122.37]
["binance-futures","SOLUSDT",1764903946331,153.16,139.72,139.71,2595.51]
["binance-futures","SOLUSDT",1764903972576,1493.85,139.67,139.66,487.6]
["binance-futures","SOLUSDT",1764904042782,539.43,139.67,139.66,897.61]
["binance-futures","SOLUSDT",1764904060087,418.9,139.67,139.66,1161.46]
["binance-futures","SOLUSDT",1764904134143,247.62,139.84,139.83,926.04]
["binance-futures","SOLUSDT",1764904196450,777.79,140.0,139.99,378.54]
["binance-futures","SOLUSDT",1764904210510,969.5,140.08,140.07,299.44]
["binance-futures","SOLUSDT",1764904277599,302.19,139.86,139.85,611.85]
["binance-futures","SOLUSDT",1764904292989,336.53,139.93,139.92,411.92]
["binance-futures","SOLUSDT",1764904371099,684.79,139.85,139.84,53.53]
["binance-futures","SOLUSDT",1764904384159,554.82,139.77,139.76,119.59]
["binance-futures","SOLUSDT",1764904448539,314.89,139.89,139.88,960.76]
["binance-futures","SOLUSDT",1764904528012,577.32,139.82,139.81,735.04]
["binance-futures","SOLUSDT",1764904552054,1135.94,139.8,139.79,393.73]
["binance-futures","SOLUSDT",1764904622649,670.24,139.8,139.79,141.32]
["binance-futures","SOLUSDT",1764904637552,780.88,139.81,139.8,276.71]
["binance-futures","SOLUSDT",1764904702474,672.45,139.91,139.9,314.57]
["binance-futures","SOLUSDT",1764904729173,501.63,139.89,139.88,614.87]
["binance-futures","SOLUSDT",1764904793285,157.72,139.86,139.85,1176.25]
["binance-futures","SOLUSDT",1764904864720,833.33,139.83,139.82,558.93]
["binance-futures","SOLUSDT",1764904894996,510.46,139.7,139.69,593.97]
["binance-futures","SOLUSDT",1764904932151,208.92,139.67,139.66,1151.52]
["binance-futures","SOLUSDT",1764904956508,236.51,139.69,139.68,630.69]
["binance-futures","SOLUSDT",1764905018990,419.55,139.59,139.58,936.94]
["binance-futures","SOLUSDT",1764905074234,1332.72,139.2,139.19,496.98]
["binance-futures","SOLUSDT",1764905094001,616.72,139.05,139.04,112.86]
["binance-futures","SOLUSDT",1764905146378,3052.61,139.14,139.13,108.97]
["binance-futures","SOLUSDT",1764905203063,200.3,139.12,139.11,1269.51]
["binance-futures","SOLUSDT",1764905229549,2688.67,139.0,138.99,602.43]
["binance-futures","SOLUSDT",1764905289354,1437.05,138.9,138.89,286.72]
["binance-futures","SOLUSDT",1764905314074,778.97,138.83,138.82,455.07]
["binance-futures","SOLUSDT",1764905370912,206.47,138.94,138.93,1135.06]
["binance-futures","SOLUSDT",1764905398730,790.66,138.95,138.94,1037.25]
["binance-futures","SOLUSDT",1764905458170,693.92,138.96,138.95,267.38]
["binance-futures","SOLUSDT",1764905516996,150.32,138.77,138.76,1180.81]
["binance-futures","SOLUSDT",1764905536928,574.5,138.76,138.75,374.75]
["binance-futures","SOLUSDT",1764905594404,185.81,138.8,138.79,653.8]
["binance-futures","SOLUSDT",1764905609783,285.79,138.82,138.81,604.13]
["binance-futures","SOLUSDT",1764905677717,708.75,138.69,138.68,586.93]
["binance-futures","SOLUSDT",1764905737101,1564.89,138.8,138.79,2163.08]
["binance-futures","SOLUSDT",1764905779844,280.84,138.83,138.82,995.83]
["binance-futures","SOLUSDT",1764905827782,1688.81,138.83,138.82,375.93]
["binance-futures","SOLUSDT",1764905842982,1839.19,138.83,138.82,200.94]
["binance-futures","SOLUSDT",1764905913528,1455.32,138.69,138.68,376.75]
["binance-futures","SOLUSDT",1764905929753,846.59,138.69,138.68,440.45]
["binance-futures","SOLUSDT",1764905991291,609.99,138.69,138.68,511.45]
["binance-futures","SOLUSDT",1764906062614,1326.3,138.68,138.67,310.01]
["binance-futures","SOLUSDT",1764906109925,98.12,138.67,138.66,758.65]
["binance-futures","SOLUSDT",1764906151119,296.44,138.67,138.66,1384.13]
["binance-futures","SOLUSDT",1764906165738,732.36,138.66,138.65,358.63]
["binance-futures","SOLUSDT",1764906220243,276.63,138.66,138.65,751.82]
["binance-futures","SOLUSDT",1764906284209,1033.95,138.59,138.58,316.62]
["binance-futures","SOLUSDT",1764906298507,1449.7,138.59,138.58,137.5]
["binance-futures","SOLUSDT",1764906371651,112.69,138.64,138.63,696.63]
["binance-futures","SOLUSDT",1764906383653,862.43,138.68,138.67,328.63]
["binance-futures","SOLUSDT",1764906443503,918.62,138.6,138.59,42.78]
["binance-futures","SOLUSDT",1764906466092,596.83,138.62,138.61,267.73]
["binance-futures","SOLUSDT",1764906528261,1245.19,138.72,138.71,274.75]
["binance-futures","SOLUSDT",1764906591346,223.65,138.72,138.71,725.9]
["binance-futures","SOLUSDT",1764906616139,804.66,138.76,138.75,260.76]
["binance-futures","SOLUSDT",1764906683775,647.0,138.75,138.74,278.3]
["binance-futures","SOLUSDT",1764906727639,349.71,138.77,138.76,565.94]
["binance-futures","SOLUSDT",1764906786045,403.8,138.74,138.73,738.24]
["binance-futures","SOLUSDT",1764906855247,909.39,138.68,138.67,905.61]
["binance-futures","SOLUSDT",1764906885775,1102.66,138.68,138.67,276.76]
["binance-futures","SOLUSDT",1764906955262,372.07,138.59,138.58,727.66]
["binance-futures","SOLUSDT",1764906977434,355.8,138.57,138.56,397.53]
["binance-futures","SOLUSDT",1764907023954,437.54,138.36,138.35,816.21]
["binance-futures","SOLUSDT",1764907061249,680.49,138.47,138.46,690.74]
["binance-futures","SOLUSDT",1764907109003,346.6,138.47,138.46,1139.35]
["binance-futures","SOLUSDT",1764907174435,1643.57,138.5,138.49,122.36]
["binance-futures","SOLUSDT",1764907193065,1257.08,138.5,138.49,16.58]
["binance-futures","SOLUSDT",1764907259243,521.03,138.81,138.8,729.83]
["binance-futures","SOLUSDT",1764907320825,272.96,138.77,138.76,588.0]
["binance-futures","SOLUSDT",1764907348124,52.52,138.83,138.82,986.96]
["binance-futures","SOLUSDT",1764907404137,621.71,138.83,138.82,495.0]
["binance-futures","SOLUSDT",1764907426628,132.97,138.86,138.85,1249.81]
["binance-futures","SOLUSDT",1764907496868,219.55,138.86,138.85,486.9]
["binance-futures","SOLUSDT",1764907554653,427.31,138.93,138.92,824.29]
["binance-futures","SOLUSDT",1764907569485,164.19,138.96,138.95,721.08]
["binance-futures","SOLUSDT",1764907642340,1282.79,138.85,138.84,396.79]
["binance-futures","SOLUSDT",1764907657638,528.81,138.9,138.89,294.64]
["binance-futures","SOLUSDT",1764907744150,478.76,138.91,138.9,453.33]
["binance-futures","SOLUSDT",1764907755358,730.56,138.9,138.89,446.33]
["binance-futures","SOLUSDT",1764907825915,271.6,138.95,138.94,1429.39]
["binance-futures","SOLUSDT",1764907892686,312.73,138.95,138.94,609.32]
["binance-futures","SOLUSDT",1764907905393,284.31,138.98,138.97,779.77]
["binance-futures","SOLUSDT",1764907974514,1504.2,139.01,139.0,526.41]
["binance-futures","SOLUSDT",1764907988932,687.16,138.91,138.9,680.05]
["binance-futures","SOLUSDT",1764908082001,819.41,139.0,138.99,180.99]
["binance-futures","SOLUSDT",1764908138157,1536.12,138.95,138.94,148.85]
["binance-futures","SOLUSDT",1764908152734,463.72,138.93,138.92,528.3]
["binance-futures","SOLUSDT",1764908218804,493.4,138.91,138.9,1449.91]
["binance-futures","SOLUSDT",1764908244313,631.1,138.83,138.82,659.79]
["binance-futures","SOLUSDT",1764908312827,722.93,138.89,138.88,166.07]
["binance-futures","SOLUSDT",1764908342327,628.8,138.88,138.87,234.25]
["binance-futures","SOLUSDT",1764908399172,1080.3,138.93,138.92,674.0]
["binance-futures","SOLUSDT",1764908483077,891.76,138.93,138.92,259.78]
["binance-futures","SOLUSDT",1764908511858,287.11,138.91,138.9,376.56]
["binance-futures","SOLUSDT",1764908578842,1117.87,138.84,138.83,282.38]
["binance-futures","SOLUSDT",1764908646682,1142.64,138.82,138.81,19.74]
["binance-futures","SOLUSDT",1764908674691,132.63,138.8,138.79,567.12]
["binance-futures","SOLUSDT",1764908735883,948.94,138.62,138.61,17.77]
["binance-futures","SOLUSDT",1764908759407,202.2,138.72,138.71,916.93]
["binance-futures","SOLUSDT",1764908830872,425.35,138.74,138.73,506.38]
["binance-futures","SOLUSDT",1764908902357,595.48,138.75,138.74,188.63]
["binance-futures","SOLUSDT",1764908927819,854.45,138.65,138.64,716.02]
["binance-futures","SOLUSDT",1764908997715,1677.01,138.61,138.6,82.36]
["binance-futures","SOLUSDT",1764909022151,1167.75,138.6,138.59,38.59]
["binance-futures","SOLUSDT",1764909076897,592.25,138.35,138.34,433.71]
["binance-futures","SOLUSDT",1764909101688,1338.54,138.31,138.3,92.09]
["binance-futures","SOLUSDT",1764909150528,379.45,138.39,138.38,379.42]
["binance-futures","SOLUSDT",1764909204235,894.95,138.27,138.26,572.48]
["binance-futures","SOLUSDT",1764909216187,746.74,138.15,138.14,1228.45]
["binance-futures","SOLUSDT",1764909274481,797.13,138.19,138.18,525.67]
["binance-futures","SOLUSDT",1764909285812,59.81,138.33,138.32,1907.05]
["binance-futures","SOLUSDT",1764909352305,280.78,138.45,138.44,423.73]
["binance-futures","SOLUSDT",1764909392748,364.51,138.37,138.36,1109.63]
["binance-futures","SOLUSDT",1764909425961,281.63,138.38,138.37,873.98]
["binance-futures","SOLUSDT",1764909499843,713.86,138.27,138.26,378.47]
["binance-futures","SOLUSDT",1764909513030,3066.59,138.28,138.27,377.1]
["binance-futures","SOLUSDT",1764909585512,795.7,138.32,138.31,1131.49]
["binance-futures","SOLUSDT",1764909600632,952.44,138.27,138.26,116.74]
["binance-futures","SOLUSDT",1764909661624,952.95,138.23,138.22,379.71]
["binance-futures","SOLUSDT",1764909729993,1019.23,138.27,138.26,329.64]
["binance-futures","SOLUSDT",1764909752429,1208.55,138.21,138.2,85.74]
["binance-futures","SOLUSDT",1764909811464,668.85,138.15,138.14,365.92]
["binance-futures","SOLUSDT",1764909834671,806.29,138.11,138.1,265.53]
["binance-futures","SOLUSDT",1764909887565,1296.64,138.13,138.12,982.78]
["binance-futures","SOLUSDT",1764909912066,489.86,138.16,138.15,655.27]
["binance-futures","SOLUSDT",1764909986580,154.5,138.11,138.1,1069.43]
["binance-futures","SOLUSDT",1764910032472,1029.78,138.14,138.13,137.81]
["binance-futures","SOLUSDT",1764910057379,212.04,138.12,138.11,547.58]
["binance-futures","SOLUSDT",1764910116391,279.28,138.11,138.1,601.57]
["binance-futures","SOLUSDT",1764910174691,408.46,138.11,138.1,1529.13]
["binance-futures","SOLUSDT",1764910199184,492.12,138.07,138.06,731.28]
["binance-futures","SOLUSDT",1764910260828,560.78,138.22,138.21,522.32]
["binance-futures","SOLUSDT",1764910310794,353.15,138.14,138.13,1147.88]
["binance-futures","SOLUSDT",1764910345035,1168.0,138.27,138.26,118.27]
["binance-futures","SOLUSDT",1764910395277,1080.06,138.54,138.53,1401.19]
["binance-futures","SOLUSDT",1764910416899,206.72,138.53,138.52,696.86]
["binance-futures","SOLUSDT",1764910475402,995.11,138.49,138.48,39.89]
["binance-futures","SOLUSDT",1764910505069,537.61,138.5,138.49,375.3]
["binance-futures","SOLUSDT",1764910570561,515.66,138.54,138.53,294.45]
["binance-futures","SOLUSDT",1764910624670,694.28,138.38,138.37,223.29]
["binance-futures","SOLUSDT",1764910657244,594.9,138.37,138.36,521.25]
["binance-futures","SOLUSDT",1764910728215,363.51,138.41,138.4,574.96]
["binance-futures","SOLUSDT",1764910745032,1535.25,138.37,138.36,96.62]
["binance-futures","SOLUSDT",1764910827777,742.49,138.4,138.39,262.06]
["binance-futures","SOLUSDT",1764910842089,70.31,138.41,138.4,1420.31]
["binance-futures","SOLUSDT",1764910919082,46.61,138.5,138.49,2411.46]
["binance-futures","SOLUSDT",1764910940970,1699.49,138.46,138.45,18.78]
["binance-futures","SOLUSDT",1764910997964,207.15,138.5,138.49,1573.19]
["binance-futures","SOLUSDT",1764911069932,433.45,138.52,138.51,2639.33]
["binance-futures","SOLUSDT",1764911085984,296.46,138.52,138.51,647.73]
["binance-futures","SOLUSDT",1764911160753,50.95,138.57,138.56,1832.73]
["binance-futures","SOLUSDT",1764911177061,152.89,138.57,138.56,766.88]
["binance-futures","SOLUSDT",1764911242938,324.77,138.66,138.65,1359.8]
["binance-futures","SOLUSDT",1764911291887,762.22,138.56,138.55,153.86]
["binance-futures","SOLUSDT",1764911335913,158.73,138.56,138.55,735.65]
["binance-futures","SOLUSDT",1764911403370,557.57,138.36,138.35,234.8]
["binance-futures","SOLUSDT",1764911429176,393.58,138.39,138.38,520.49]
["binance-futures","SOLUSDT",1764911489875,451.62,138.44,138.43,694.57]
["binance-futures","SOLUSDT",1764911563507,190.12,138.47,138.46,809.33]
["binance-futures","SOLUSDT",1764911580627,415.38,138.47,138.46,351.28]
["binance-futures","SOLUSDT",1764911635377,456.7,138.38,138.37,370.58]
["binance-futures","SOLUSDT",1764911672472,293.46,138.39,138.38,867.27]
["binance-futures","SOLUSDT",1764911740947,751.91,138.35,138.34,233.12]
["binance-futures","SOLUSDT",1764911808257,1208.83,138.37,138.36,32.16]
["binance-futures","SOLUSDT",1764911837354,667.81,138.4,138.39,536.25]
["binance-futures","SOLUSDT",1764911909065,295.41,138.37,138.36,1292.95]
["binance-futures","SOLUSDT",1764911940484,737.59,138.32,138.31,604.6]
["binance-futures","SOLUSDT",1764912006535,534.02,138.28,138.27,575.73]
["binance-futures","SOLUSDT",1764912065409,958.53,138.26,138.25,428.03]
["binance-futures","SOLUSDT",1764912089253,453.97,138.34,138.33,156.77]
["binance-futures","SOLUSDT",1764912156785,829.3,138.29,138.28,52.83]
["binance-futures","SOLUSDT",1764912183560,519.35,138.29,138.28,661.57]
["binance-futures","SOLUSDT",1764912247064,976.83,138.13,138.12,365.98]
["binance-futures","SOLUSDT",1764912298989,209.61,138.03,138.02,720.94]
["binance-futures","SOLUSDT",1764912332610,1179.3,137.92,137.91,288.08]
["binance-futures","SOLUSDT",1764912373255,581.66,137.83,137.82,206.75]
["binance-futures","SOLUSDT",1764912387562,336.77,137.88,137.87,539.02]
["binance-futures","SOLUSDT",1764912460328,233.78,137.88,137.87,988.45]
["binance-futures","SOLUSDT",1764912475300,279.69,137.93,137.92,916.8]
["binance-futures","SOLUSDT",1764912548923,802.57,138.06,138.05,286.96]
["binance-futures","SOLUSDT",1764912617742,1965.96,138.02,138.01,72.33]
["binance-futures","SOLUSDT",1764912664167,21.53,138.01,138.0,968.46]
["binance-futures","SOLUSDT",1764912708526,1112.94,138.0,137.99,53.23]
["binance-futures","SOLUSDT",1764912723674,2040.05,137.93,137.92,108.17]
["binance-futures","SOLUSDT",1764912784648,549.81,137.94,137.93,1165.79]
["binance-futures","SOLUSDT",1764912864002,125.02,137.87,137.86,637.63]
["binance-futures","SOLUSDT",1764912880327,665.35,137.89,137.88,257.12]
["binance-futures","SOLUSDT",1764912954078,424.84,137.89,137.88,1000.62]
["binance-futures","SOLUSDT",1764912964293,874.86,137.9,137.89,485.4]
["binance-futures","SOLUSDT",1764913030931,303.02,137.94,137.93,946.63]
["binance-futures","SOLUSDT",1764913060808,294.79,137.9,137.89,454.22]
["binance-futures","SOLUSDT",1764913122192,559.6,137.94,137.93,294.77]
["binance-futures","SOLUSDT",1764913200951,1103.86,137.92,137.91,692.22]
["binance-futures","SOLUSDT",1764913215523,181.3,137.94,137.93,620.37]
["binance-futures","SOLUSDT",1764913278288,223.56,137.98,137.97,879.56]
["binance-futures","SOLUSDT",1764913310861,762.73,138.04,138.03,471.92]
["binance-futures","SOLUSDT",1764913366094,473.49,137.98,137.97,395.77]
["binance-futures","SOLUSDT",1764913426356,15.13,138.04,138.03,1957.42]
["binance-futures","SOLUSDT",1764913456279,1577.71,138.02,138.01,52.63]
["binance-futures","SOLUSDT",1764913520475,1162.62,137.96,137.95,647.3]
["binance-futures","SOLUSDT",1764913551626,1089.11,137.99,137.98,568.19]
["binance-futures","SOLUSDT",1764913617978,18.05,137.95,137.94,1725.86]
["binance-futures","SOLUSDT",1764913661817,845.86,137.9,137.89,472.09]
["binance-futures","SOLUSDT",1764913711048,490.01,137.88,137.87,527.46]
["binance-futures","SOLUSDT",1764913776164,752.85,137.91,137.9,63.41]
["binance-futures","SOLUSDT",1764913802931,625.06,137.91,137.9,228.61]
["binance-futures","SOLUSDT",1764913867558,218.4,137.92,137.91,1225.86]
["binance-futures","SOLUSDT",1764913936204,366.82,137.98,137.97,928.68]
["binance-futures","SOLUSDT",1764913955078,582.69,137.9,137.89,1609.49]
["binance-futures","SOLUSDT",1764914028156,214.94,137.88,137.87,1551.68]
["binance-futures","SOLUSDT",1764914045771,87.11,137.86,137.85,2114.73]
["binance-futures","SOLUSDT",1764914121749,762.36,137.87,137.86,513.25]
["binance-futures","SOLUSDT",1764914187399,185.37,137.84,137.83,774.01]
["binance-futures","SOLUSDT",1764914214182,340.31,137.87,137.86,1132.51]
["binance-futures","SOLUSDT",1764914280997,248.64,137.86,137.85,572.12]
["binance-futures","SOLUSDT",1764914313638,322.7,137.91,137.9,2343.94]
["binance-futures","SOLUSDT",1764914390972,1214.07,138.0,137.99,343.02]
["binance-futures","SOLUSDT",1764914406164,1345.52,137.98,137.97,296.23]
["binance-futures","SOLUSDT",1764914462304,1739.95,137.99,137.98,384.83]
["binance-futures","SOLUSDT",1764914531142,1001.18,138.19,138.18,89.5]
["binance-futures","SOLUSDT",1764914544774,737.27,138.11,138.1,287.31]
["binance-futures","SOLUSDT",1764914614399,54.68,138.1,138.09,779.14]
["binance-futures","SOLUSDT",1764914651764,315.94,138.18,138.17,1045.15]
["binance-futures","SOLUSDT",1764914694380,617.85,138.14,138.13,579.85]
["binance-futures","SOLUSDT",1764914767441,920.59,138.24,138.23,689.18]
["binance-futures","SOLUSDT",1764914782462,1322.98,138.28,138.27,228.23]
["binance-futures","SOLUSDT",1764914846809,1272.95,138.3,138.29,284.34]
["binance-futures","SOLUSDT",1764914862280,182.74,138.36,138.35,947.3]
["binance-futures","SOLUSDT",1764914928201,777.23,138.35,138.34,56.42]
["binance-futures","SOLUSDT",1764914987504,289.9,138.36,138.35,575.29]
["binance-futures","SOLUSDT",1764915013559,694.99,138.53,138.52,560.72]
["binance-futures","SOLUSDT",1764915067558,653.17,138.44,138.43,264.89]
["binance-futures","SOLUSDT",1764915091319,98.58,138.36,138.35,774.87]
["binance-futures","SOLUSDT",1764915150468,291.81,138.44,138.43,1170.55]
["binance-futures","SOLUSDT",1764915177398,532.75,138.45,138.44,169.12]
["binance-futures","SOLUSDT",1764915241912,3757.36,138.55,138.54,152.6]
["binance-futures","SOLUSDT",1764915306909,304.51,138.44,138.43,748.85]
["binance-futures","SOLUSDT",1764915328371,42.91,138.43,138.42,1941.22]
["binance-futures","SOLUSDT",1764915395133,233.33,138.55,138.54,1471.77]
["binance-futures","SOLUSDT",1764915460986,395.47,138.52,138.51,552.56]
["binance-futures","SOLUSDT",1764915488339,224.27,138.52,138.51,1312.04]
["binance-futures","SOLUSDT",1764915553745,1139.81,138.45,138.44,128.99]
["binance-futures","SOLUSDT",1764915584201,1125.39,138.37,138.36,213.76]
["binance-futures","SOLUSDT",1764915617891,989.3,138.37,138.36,25.12]
["binance-futures","SOLUSDT",1764915668873,585.2,138.38,138.37,262.0]
["binance-futures","SOLUSDT",1764915757081,1283.03,138.52,138.51,273.02]
["binance-futures","SOLUSDT",1764915841773,172.3,138.53,138.52,750.75]
["binance-futures","SOLUSDT",1764915869173,241.4,138.62,138.61,632.02]
["binance-futures","SOLUSDT",1764915933141,1572.93,138.59,138.58,287.25]
["binance-futures","SOLUSDT",1764915950990,44.55,138.6,138.59,1536.58]
["binance-futures","SOLUSDT",1764916019887,192.32,138.64,138.63,1493.92]
["binance-futures","SOLUSDT",1764916054070,930.23,138.61,138.6,97.06]
["binance-futures","SOLUSDT",1764916129991,168.06,138.56,138.55,1353.98]
["binance-futures","SOLUSDT",1764916219436,65.89,138.6,138.59,1444.82]
["binance-futures","SOLUSDT",1764916237749,697.46,138.61,138.6,363.51]
["binance-futures","SOLUSDT",1764916317524,1071.59,138.38,138.37,343.13]
["binance-futures","SOLUSDT",1764916330728,414.93,138.32,138.31,429.7]
["binance-futures","SOLUSDT",1764916390952,575.26,138.45,138.44,594.63]
["binance-futures","SOLUSDT",1764916470762,365.23,138.59,138.58,988.42]
["binance-futures","SOLUSDT",1764916486805,1040.42,138.58,138.57,342.05]
["binance-futures","SOLUSDT",1764916557566,112.03,138.82,138.81,832.71]
["binance-futures","SOLUSDT",1764916572432,175.98,138.82,138.81,1317.03]
["binance-futures","SOLUSDT",1764916634075,1501.57,138.87,138.86,491.82]
["binance-futures","SOLUSDT",1764916663328,1279.87,138.81,138.8,355.22]
["binance-futures","SOLUSDT",1764916740427,564.86,138.74,138.73,591.96]
["binance-futures","SOLUSDT",1764916798089,354.55,138.62,138.61,826.56]
["binance-futures","SOLUSDT",1764916826892,784.49,138.62,138.61,171.14]
["binance-futures","SOLUSDT",1764916892828,266.37,138.69,138.68,579.96]
["binance-futures","SOLUSDT",1764916924692,1154.27,138.67,138.66,239.05]
["binance-futures","SOLUSDT",1764916992978,60.87,138.66,138.65,2161.6]
["binance-futures","SOLUSDT",1764917066971,1438.68,138.68,138.67,140.51]
["binance-futures","SOLUSDT",1764917124571,316.5,138.68,138.67,1252.97]
["binance-futures","SOLUSDT",1764917164923,264.95,138.76,138.75,811.62]
["binance-futures","SOLUSDT",1764917231815,68.84,138.71,138.7,1488.08]
["binance-futures","SOLUSDT",1764917258965,429.36,138.75,138.74,231.0]
["binance-futures","SOLUSDT",1764917330918,693.29,138.72,138.71,305.08]
["binance-futures","SOLUSDT",1764917357077,862.67,138.7,138.69,613.82]
["binance-futures","SOLUSDT",1764917423435,246.98,138.63,138.62,598.05]
["binance-futures","SOLUSDT",1764917480416,980.26,138.85,138.84,1450.44]
["binance-futures","SOLUSDT",1764917512708,106.62,138.91,138.9,2309.83]
["binance-futures","SOLUSDT",1764917574366,273.25,138.84,138.83,1480.86]
["binance-futures","SOLUSDT",1764917600630,1193.61,138.83,138.82,496.78]
["binance-futures","SOLUSDT",1764917669181,543.64,138.81,138.8,635.28]
["binance-futures","SOLUSDT",1764917685471,217.88,138.75,138.74,925.49]
["binance-futures","SOLUSDT",1764917774901,936.48,138.78,138.77,181.44]
["binance-futures","SOLUSDT",1764917799513,1951.51,138.77,138.76,1542.46]
["binance-futures","SOLUSDT",1764917875268,453.16,138.83,138.82,1135.35]
["binance-futures","SOLUSDT",1764917954747,270.31,138.85,138.84,820.9]
["binance-futures","SOLUSDT",1764917973941,114.52,138.82,138.81,1880.2]
["binance-futures","SOLUSDT",1764918052229,1110.9,138.79,138.78,487.74]
["binance-futures","SOLUSDT",1764918069900,1834.18,138.83,138.82,219.44]
["binance-futures","SOLUSDT",1764918137206,510.57,138.75,138.74,419.04]
["binance-futures","SOLUSDT",1764918182775,276.59,138.88,138.87,2903.93]
["binance-futures","SOLUSDT",1764918230204,151.26,138.79,138.78,2069.38]
["binance-futures","SOLUSDT",1764918305018,572.24,138.9,138.89,684.43]
["binance-futures","SOLUSDT",1764918321900,225.54,138.88,138.87,1097.66]
["binance-futures","SOLUSDT",1764918380909,454.36,138.98,138.97,646.86]
["binance-futures","SOLUSDT",1764918445628,1343.69,139.14,139.13,429.63]
["binance-futures","SOLUSDT",1764918449222,968.66,139.15,139.14,505.45]
["binance-futures","SOLUSDT",1764918502799,497.48,139.9,139.89,1096.71]
["binance-futures","SOLUSDT",1764918520527,395.34,139.85,139.84,2748.19]
["binance-futures","SOLUSDT",1764918563931,1216.03,139.84,139.83,236.92]
["binance-futures","SOLUSDT",1764918581932,3.61,140.52,140.51,65.86]
["binance-futures","SOLUSDT",1764918622700,730.66,140.31,140.3,2055.89]
["binance-futures","SOLUSDT",1764918666757,636.6,140.23,140.22,212.74]
["binance-futures","SOLUSDT",1764918687536,426.92,140.13,140.12,279.4]
["binance-futures","SOLUSDT",1764918735151,1538.48,140.2,140.19,339.1]
["binance-futures","SOLUSDT",1764918787310,2969.2,140.12,140.11,8546.74]
["binance-futures","SOLUSDT",1764918807832,1553.01,140.07,140.06,393.69]
["binance-futures","SOLUSDT",1764918856803,1012.1,140.06,140.05,473.89]
["binance-futures","SOLUSDT",1764918878549,1085.99,140.05,140.04,1243.55]
["binance-futures","SOLUSDT",1764918929686,842.62,139.96,139.95,135.69]
["binance-futures","SOLUSDT",1764918956774,435.38,140.04,140.03,1909.33]
["binance-futures","SOLUSDT",1764919002683,952.8,140.03,140.02,436.75]
["binance-futures","SOLUSDT",1764919055645,1121.67,140.09,140.08,1236.0]
["binance-futures","SOLUSDT",1764919077877,849.46,140.14,140.13,507.88]
["binance-futures","SOLUSDT",1764919130856,871.29,140.24,140.23,356.41]
["binance-futures","SOLUSDT",1764919143045,1281.44,140.16,140.15,121.83]
["binance-futures","SOLUSDT",1764919208268,936.56,140.05,140.04,236.57]
["binance-futures","SOLUSDT",1764919248524,437.63,140.04,140.03,798.91]
["binance-futures","SOLUSDT",1764919276541,1047.99,140.09,140.08,383.91]
["binance-futures","SOLUSDT",1764919338782,1279.87,140.14,140.13,288.09]
["binance-futures","SOLUSDT",1764919351345,840.17,140.18,140.17,721.36]
["binance-futures","SOLUSDT",1764919416505,784.71,140.14,140.13,525.7]
["binance-futures","SOLUSDT",1764919470402,1425.0,140.2,140.19,580.95]
["binance-futures","SOLUSDT",1764919483744,1106.28,140.19,140.18,1240.96]
["binance-futures","SOLUSDT",1764919544558,728.08,140.24,140.23,2004.83]
["binance-futures","SOLUSDT",1764919562031,918.01,140.23,140.22,128.76]
["binance-futures","SOLUSDT",1764919618245,102.87,140.27,140.26,1944.25]
["binance-futures","SOLUSDT",1764919641975,1263.6,140.29,140.28,722.61]
["binance-futures","SOLUSDT",1764919698136,259.73,140.25,140.24,2237.72]
["binance-futures","SOLUSDT",1764919762810,1411.28,140.27,140.26,338.97]
["binance-futures","SOLUSDT",1764919775148,1086.65,140.25,140.24,571.1]
["binance-futures","SOLUSDT",1764919840495,612.34,140.22,140.21,2245.93]
["binance-futures","SOLUSDT",1764919852396,322.66,140.28,140.27,1026.57]
["binance-futures","SOLUSDT",1764919907907,818.24,140.36,140.35,217.68]
["binance-futures","SOLUSDT",1764919932663,707.13,140.32,140.31,317.79]
["binance-futures","SOLUSDT",1764919993158,727.67,140.26,140.25,1899.34]
["binance-futures","SOLUSDT",1764920053459,959.8,140.3,140.29,2854.23]
["binance-futures","SOLUSDT",1764920078121,586.15,140.16,140.15,2045.78]
["binance-futures","SOLUSDT",1764920108503,293.09,139.88,139.87,1127.12]
["binance-futures","SOLUSDT",1764920184626,118.0,139.91,139.9,1607.19]
["binance-futures","SOLUSDT",1764920208930,1192.83,139.87,139.86,803.11]
["binance-futures","SOLUSDT",1764920269063,1178.15,139.83,139.82,238.74]
["binance-futures","SOLUSDT",1764920292081,1942.76,139.9,139.89,42.29]
["binance-futures","SOLUSDT",1764920360853,172.35,139.89,139.88,404.67]
["binance-futures","SOLUSDT",1764920424671,609.93,139.7,139.69,979.04]
["binance-futures","SOLUSDT",1764920436882,720.72,139.69,139.68,654.75]
["binance-futures","SOLUSDT",1764920505343,1178.72,139.68,139.67,142.74]
["binance-futures","SOLUSDT",1764920532397,1218.51,139.65,139.64,351.1]
["binance-futures","SOLUSDT",1764920604632,603.08,139.71,139.7,501.77]
["binance-futures","SOLUSDT",1764920675474,702.02,139.67,139.66,707.62]
["binance-futures","SOLUSDT",1764920704241,175.54,139.78,139.77,3374.8]
["binance-futures","SOLUSDT",1764920771778,470.51,139.7,139.69,664.67]
["binance-futures","SOLUSDT",1764920795066,845.18,139.63,139.62,221.08]
["binance-futures","SOLUSDT",1764920854801,937.77,139.54,139.53,1502.94]
["binance-futures","SOLUSDT",1764920868281,1286.39,139.6,139.59,371.38]
["binance-futures","SOLUSDT",1764920938783,32.55,139.59,139.58,1550.71]
["binance-futures","SOLUSDT",1764921002467,187.2,139.64,139.63,1020.38]
["binance-futures","SOLUSDT",1764921017931,27.66,139.62,139.61,1165.01]
["binance-futures","SOLUSDT",1764921096995,103.19,139.66,139.65,656.55]
["binance-futures","SOLUSDT",1764921129177,395.57,139.67,139.66,193.37]
["binance-futures","SOLUSDT",1764921173898,611.05,139.65,139.64,528.14]
["binance-futures","SOLUSDT",1764921205765,1085.57,139.68,139.67,817.36]
["binance-futures","SOLUSDT",1764921279177,101.16,139.74,139.73,749.41]
["binance-futures","SOLUSDT",1764921363788,195.91,139.69,139.68,331.42]
["binance-futures","SOLUSDT",1764921380290,1164.34,139.73,139.72,221.1]
["binance-futures","SOLUSDT",1764921449870,766.42,139.73,139.72,237.17]
["binance-futures","SOLUSDT",1764921515572,204.65,139.69,139.68,645.95]
["binance-futures","SOLUSDT",1764921551997,186.34,139.64,139.63,466.48]
["binance-futures","SOLUSDT",1764921630168,418.29,139.51,139.5,1740.67]
["binance-futures","SOLUSDT",1764921645404,903.01,139.45,139.44,224.95]
["binance-futures","SOLUSDT",1764921701342,173.05,139.47,139.46,1539.04]
["binance-futures","SOLUSDT",1764921726307,34.36,139.36,139.35,1332.06]
["binance-futures","SOLUSDT",1764921781621,658.68,139.27,139.26,438.42]
["binance-futures","SOLUSDT",1764921836310,412.55,139.27,139.26,229.27]
["binance-futures","SOLUSDT",1764921859616,1120.28,139.21,139.2,172.01]
["binance-futures","SOLUSDT",1764921910262,1630.59,138.99,138.98,81.3]
["binance-futures","SOLUSDT",1764921934502,9885.28,139.0,138.99,1619.21]
["binance-futures","SOLUSDT",1764921987565,253.78,138.87,138.86,764.4]
["binance-futures","SOLUSDT",1764922041528,399.84,138.68,138.67,1116.33]
["binance-futures","SOLUSDT",1764922071694,2204.96,138.23,138.22,188.74]
["binance-futures","SOLUSDT",1764922106832,2152.87,138.3,138.29,567.42]
["binance-futures","SOLUSDT",1764922118639,835.26,138.3,138.29,1019.84]
["binance-futures","SOLUSDT",1764922176490,19.41,138.26,138.25,1140.44]
["binance-futures","SOLUSDT",1764922226707,638.57,138.17,138.16,259.06]
["binance-futures","SOLUSDT",1764922248894,15.02,138.16,138.15,1848.63]
["binance-futures","SOLUSDT",1764922298853,803.72,138.26,138.25,280.81]
["binance-futures","SOLUSDT",1764922337861,1234.87,138.28,138.27,89.06]
["binance-futures","SOLUSDT",1764922372070,262.17,138.34,138.33,953.35]
["binance-futures","SOLUSDT",1764922384874,244.5,138.37,138.36,1555.6]
["binance-futures","SOLUSDT",1764922448526,683.7,138.3,138.29,147.99]
["binance-futures","SOLUSDT",1764922503736,381.27,138.3,138.29,1397.75]
["binance-futures","SOLUSDT",1764922514639,324.2,138.2,138.19,453.72]
["binance-futures","SOLUSDT",1764922575959,2433.33,138.07,138.06,166.86]
["binance-futures","SOLUSDT",1764922586538,270.81,138.14,138.13,1021.22]
["binance-futures","SOLUSDT",1764922646474,749.53,138.1,138.09,179.06]
["binance-futures","SOLUSDT",1764922711493,1530.16,138.25,138.24,94.33]
["binance-futures","SOLUSDT",1764922726024,1051.35,138.17,138.16,230.93]
["binance-futures","SOLUSDT",1764922793862,350.13,138.28,138.27,866.48]
["binance-futures","SOLUSDT",1764922806937,858.38,138.31,138.3,449.32]
["binance-futures","SOLUSDT",1764922865751,323.85,138.29,138.28,480.4]
["binance-futures","SOLUSDT",1764922895812,119.71,138.35,138.34,898.56]
["binance-futures","SOLUSDT",1764922940737,583.29,138.49,138.48,560.97]
["binance-futures","SOLUSDT",1764923008134,375.04,138.51,138.5,930.08]
["binance-futures","SOLUSDT",1764923021059,395.83,138.56,138.55,971.7]
["binance-futures","SOLUSDT",1764923081404,558.84,138.37,138.36,567.89]
["binance-futures","SOLUSDT",1764923106526,270.2,138.4,138.39,827.24]
["binance-futures","SOLUSDT",1764923166333,702.17,138.37,138.36,54.11]
["binance-futures","SOLUSDT",1764923208298,41.16,138.41,138.4,1044.18]
["binance-futures","SOLUSDT",1764923258408,535.1,138.43,138.42,513.68]
["binance-futures","SOLUSDT",1764923318185,397.64,138.41,138.4,340.08]
["binance-futures","SOLUSDT",1764923344520,521.23,138.39,138.38,193.36]
["binance-futures","SOLUSDT",1764923406445,1636.51,138.37,138.36,72.4]
["binance-futures","SOLUSDT",1764923466450,1283.44,138.26,138.25,223.94]
["binance-futures","SOLUSDT",1764923487227,120.2,138.16,138.15,862.03]
["binance-futures","SOLUSDT",1764923538485,246.77,138.24,138.23,509.2]
["binance-futures","SOLUSDT",1764923564718,453.11,138.21,138.2,192.56]
["binance-futures","SOLUSDT",1764923639096,358.09,138.12,138.11,533.44]
["binance-futures","SOLUSDT",1764923698045,788.84,138.07,138.06,526.89]
["binance-futures","SOLUSDT",1764923721522,954.82,138.03,138.02,513.09]
["binance-futures","SOLUSDT",1764923782865,613.86,137.97,137.96,48.97]
["binance-futures","SOLUSDT",1764923795553,157.58,137.96,137.95,529.1]
["binance-futures","SOLUSDT",1764923866208,417.1,137.96,137.95,308.37]
["binance-futures","SOLUSDT",1764923921565,422.14,138.07,138.06,341.75]
["binance-futures","SOLUSDT",1764923947935,178.94,138.15,138.14,813.23]
["binance-futures","SOLUSDT",1764924009344,679.23,138.03,138.02,885.3]
["binance-futures","SOLUSDT",1764924021633,534.85,137.97,137.96,524.26]
["binance-futures","SOLUSDT",1764924080449,411.77,137.83,137.82,634.72]
["binance-futures","SOLUSDT",1764924093112,499.53,137.85,137.84,145.15]
["binance-futures","SOLUSDT",1764924160891,551.47,138.01,138.0,151.67]
["binance-futures","SOLUSDT",1764924208315,1219.65,137.98,137.97,40.35]
["binance-futures","SOLUSDT",1764924221536,287.27,138.08,138.07,210.93]
["binance-futures","SOLUSDT",1764924294347,421.02,138.0,137.99,286.65]
["binance-futures","SOLUSDT",1764924308241,158.3,137.95,137.94,539.17]
["binance-futures","SOLUSDT",1764924369015,255.8,137.93,137.92,942.57]
["binance-futures","SOLUSDT",1764924441275,264.57,137.9,137.89,745.05]
["binance-futures","SOLUSDT",1764924442215,197.62,137.9,137.89,889.25]
["binance-futures","SOLUSDT",1764924523264,544.66,138.01,138.0,228.68]
["binance-futures","SOLUSDT",1764924540463,1112.27,137.99,137.98,182.35]
["binance-futures","SOLUSDT",1764924611876,178.16,137.97,137.96,708.23]
["binance-futures","SOLUSDT",1764924639517,95.92,137.94,137.93,1107.76]
["binance-futures","SOLUSDT",1764924699986,135.61,137.97,137.96,482.29]
["binance-futures","SOLUSDT",1764924767729,808.12,137.98,137.97,243.47]
["binance-futures","SOLUSDT",1764924793736,388.75,137.98,137.97,562.82]
["binance-futures","SOLUSDT",1764924859740,1031.65,138.1,138.09,283.47]
["binance-futures","SOLUSDT",1764924888514,886.31,138.08,138.07,196.69]
["binance-futures","SOLUSDT",1764924952133,137.31,138.1,138.09,460.71]
["binance-futures","SOLUSDT",1764925018168,332.85,138.22,138.21,222.16]
["binance-futures","SOLUSDT",1764925050557,1150.79,138.18,138.17,175.76]
["binance-futures","SOLUSDT",1764925119808,274.49,138.2,138.19,1145.73]
["binance-futures","SOLUSDT",1764925151036,426.05,138.2,138.19,275.48]
["binance-futures","SOLUSDT",1764925216632,363.13,138.11,138.1,210.88]
["binance-futures","SOLUSDT",1764925283494,1449.37,138.18,138.17,194.83]
["binance-futures","SOLUSDT",1764925308476,542.79,137.91,137.9,166.84]
["binance-futures","SOLUSDT",1764925355393,882.74,137.51,137.5,437.92]
["binance-futures","SOLUSDT",1764925366832,1450.65,137.57,137.56,12.68]
["binance-futures","SOLUSDT",1764925426738,575.52,137.53,137.52,480.97]
["binance-futures","SOLUSDT",1764925463838,222.74,137.52,137.51,517.88]
["binance-futures","SOLUSDT",1764925503155,484.04,137.67,137.66,953.24]
["binance-futures","SOLUSDT",1764925553721,926.91,137.46,137.45,1029.9]
["binance-futures","SOLUSDT",1764925564701,174.27,137.45,137.44,947.76]
["binance-futures","SOLUSDT",1764925624941,186.42,137.46,137.45,702.34]
["binance-futures","SOLUSDT",1764925637288,191.68,137.53,137.52,1230.11]
["binance-futures","SOLUSDT",1764925694918,1188.01,137.63,137.62,473.23]
["binance-futures","SOLUSDT",1764925756050,1229.36,137.66,137.65,397.21]
["binance-futures","SOLUSDT",1764925779473,429.12,137.71,137.7,932.05]
["binance-futures","SOLUSDT",1764925848355,953.69,137.73,137.72,395.11]
["binance-futures","SOLUSDT",1764925862373,476.79,137.75,137.74,212.37]
["binance-futures","SOLUSDT",1764925915624,122.99,137.71,137.7,1091.8]
["binance-futures","SOLUSDT",1764925983628,88.51,137.76,137.75,1492.6]
["binance-futures","SOLUSDT",1764926007101,112.21,137.74,137.73,460.66]
["binance-futures","SOLUSDT",1764926052458,1269.5,137.9,137.89,398.88]
["binance-futures","SOLUSDT",1764926075963,459.54,137.79,137.78,150.59]
["binance-futures","SOLUSDT",1764926132850,179.85,137.79,137.78,852.41]
["binance-futures","SOLUSDT",1764926159081,290.44,137.8,137.79,570.45]
["binance-futures","SOLUSDT",1764926209887,206.2,137.65,137.64,567.68]
["binance-futures","SOLUSDT",1764926261084,297.9,137.67,137.66,553.55]
["binance-futures","SOLUSDT",1764926302780,463.07,137.42,137.41,526.35]
["binance-futures","SOLUSDT",1764926327877,117.17,137.36,137.35,264.77]
["binance-futures","SOLUSDT",1764926348612,612.52,137.27,137.26,479.58]
["binance-futures","SOLUSDT",1764926393128,207.03,136.92,136.91,131.71]
["binance-futures","SOLUSDT",1764926434726,1637.37,136.95,136.94,136.03]
["binance-futures","SOLUSDT",1764926452382,421.77,136.67,136.66,175.61]
["binance-futures","SOLUSDT",1764926494414,253.33,136.91,136.9,203.61]
["binance-futures","SOLUSDT",1764926533143,2133.41,137.0,136.99,178.22]
["binance-futures","SOLUSDT",1764926557415,23.92,137.0,136.99,487.84]
["binance-futures","SOLUSDT",1764926606947,803.67,136.93,136.92,247.46]
["binance-futures","SOLUSDT",1764926629006,434.89,136.95,136.94,430.34]
["binance-futures","SOLUSDT",1764926675032,282.91,136.86,136.85,527.04]
["binance-futures","SOLUSDT",1764926687811,308.78,136.84,136.83,433.69]
["binance-futures","SOLUSDT",1764926745196,1132.18,136.75,136.74,32.91]
["binance-futures","SOLUSDT",1764926762219,796.4,136.7,136.69,223.76]
["binance-futures","SOLUSDT",1764926810845,152.78,136.67,136.66,741.5]
["binance-futures","SOLUSDT",1764926861927,216.83,136.73,136.72,524.37]
["binance-futures","SOLUSDT",1764926874196,273.68,136.8,136.79,555.14]
["binance-futures","SOLUSDT",1764926933070,276.5,136.76,136.75,684.66]
["binance-futures","SOLUSDT",1764926986414,382.93,136.76,136.75,189.76]
["binance-futures","SOLUSDT",1764926998465,82.21,136.77,136.76,1140.31]
["binance-futures","SOLUSDT",1764927030014,222.4,136.82,136.81,355.57]
["binance-futures","SOLUSDT",1764927063405,1082.56,136.87,136.86,61.72]
["binance-futures","SOLUSDT",1764927120103,139.33,136.77,136.76,709.91]
["binance-futures","SOLUSDT",1764927131416,1222.01,136.61,136.6,30.5]
["binance-futures","SOLUSDT",1764927180575,875.45,136.59,136.58,93.73]
["binance-futures","SOLUSDT",1764927238761,554.42,136.54,136.53,250.75]
["binance-futures","SOLUSDT",1764927250771,581.77,136.54,136.53,460.33]
["binance-futures","SOLUSDT",1764927289443,294.55,136.49,136.48,560.64]
["binance-futures","SOLUSDT",1764927317937,234.07,136.5,136.49,997.53]
["binance-futures","SOLUSDT",1764927363850,364.96,136.67,136.66,1073.5]
["binance-futures","SOLUSDT",1764927421582,324.55,136.65,136.64,511.4]
["binance-futures","SOLUSDT",1764927433347,342.93,136.78,136.77,1317.46]
["binance-futures","SOLUSDT",1764927483915,1107.57,136.82,136.81,383.97]
["binance-futures","SOLUSDT",1764927504380,310.47,136.7,136.69,1313.7]
["binance-futures","SOLUSDT",1764927559344,631.58,136.76,136.75,352.45]
["binance-futures","SOLUSDT",1764927583557,230.96,136.72,136.71,341.62]
["binance-futures","SOLUSDT",1764927638471,224.24,136.7,136.69,957.5]
["binance-futures","SOLUSDT",1764927691636,769.73,136.78,136.77,12992.6]
["binance-futures","SOLUSDT",1764927716908,938.09,136.71,136.7,223.58]
["binance-futures","SOLUSDT",1764927769534,281.06,136.62,136.61,485.45]
["binance-futures","SOLUSDT",1764927820092,916.42,136.53,136.52,9.17]
["binance-futures","SOLUSDT",1764927847898,1078.91,136.47,136.46,354.96]
["binance-futures","SOLUSDT",1764927883740,362.82,136.52,136.51,605.15]
["binance-futures","SOLUSDT",1764927902839,177.03,136.6,136.59,491.68]
["binance-futures","SOLUSDT",1764927952308,855.82,136.55,136.54,17.34]
["binance-futures","SOLUSDT",1764928005117,834.97,136.43,136.42,307.54]
["binance-futures","SOLUSDT",1764928027734,887.97,136.45,136.44,799.57]
["binance-futures","SOLUSDT",1764928081643,253.82,136.57,136.56,732.2]
["binance-futures","SOLUSDT",1764928122860,473.92,136.58,136.57,272.39]
["binance-futures","SOLUSDT",1764928154249,0.13,136.48,136.47,1145.12]
["binance-futures","SOLUSDT",1764928168802,271.88,136.58,136.57,721.64]
["binance-futures","SOLUSDT",1764928227253,275.65,136.47,136.46,955.75]
["binance-futures","SOLUSDT",1764928285263,484.46,136.64,136.63,582.44]
["binance-futures","SOLUSDT",1764928299199,510.57,136.64,136.63,40.08]
["binance-futures","SOLUSDT",1764928362824,166.38,136.47,136.46,1513.83]
["binance-futures","SOLUSDT",1764928419341,398.76,136.43,136.42,631.46]
["binance-futures","SOLUSDT",1764928448337,1121.1,136.32,136.31,301.87]
["binance-futures","SOLUSDT",1764928499142,359.0,136.27,136.26,233.22]
["binance-futures","SOLUSDT",1764928510445,644.61,136.23,136.22,252.15]
["binance-futures","SOLUSDT",1764928572678,722.82,136.39,136.38,277.06]
["binance-futures","SOLUSDT",1764928587246,993.94,136.38,136.37,472.24]
["binance-futures","SOLUSDT",1764928646730,782.71,136.36,136.35,60.11]
["binance-futures","SOLUSDT",1764928678828,784.31,136.39,136.38,133.57]
["binance-futures","SOLUSDT",1764928731797,275.78,136.38,136.37,750.68]
["binance-futures","SOLUSDT",1764928796297,1115.56,136.3,136.29,331.52]
["binance-futures","SOLUSDT",1764928807624,815.68,136.23,136.22,227.14]
["binance-futures","SOLUSDT",1764928860137,656.76,136.27,136.26,185.2]
["binance-futures","SOLUSDT",1764928878671,875.68,136.42,136.41,43.17]
["binance-futures","SOLUSDT",1764928923598,159.43,136.34,136.33,1053.09]
["binance-futures","SOLUSDT",1764928961464,493.33,136.35,136.34,550.52]
["binance-futures","SOLUSDT",1764928996713,323.39,136.31,136.3,497.6]
["binance-futures","SOLUSDT",1764929046146,377.72,136.12,136.11,708.59]
["binance-futures","SOLUSDT",1764929065305,290.88,136.26,136.25,518.2]
["binance-futures","SOLUSDT",1764929112574,214.78,136.52,136.51,338.41]
["binance-futures","SOLUSDT",1764929158718,412.6,136.62,136.61,149.05]
["binance-futures","SOLUSDT",1764929177020,194.94,136.7,136.69,110.02]
["binance-futures","SOLUSDT",1764929214275,539.52,136.5,136.49,577.4]
["binance-futures","SOLUSDT",1764929246559,441.16,136.51,136.5,596.37]
["binance-futures","SOLUSDT",1764929299524,319.54,136.47,136.46,669.95]
["binance-futures","SOLUSDT",1764929354139,426.1,136.54,136.53,192.58]
["binance-futures","SOLUSDT",1764929377147,808.88,136.46,136.45,213.17]
["binance-futures","SOLUSDT",1764929432017,271.24,136.58,136.57,280.16]
["binance-futures","SOLUSDT",1764929451339,415.59,136.62,136.61,1050.07]
["binance-futures","SOLUSDT",1764929504356,348.27,136.6,136.59,987.54]
["binance-futures","SOLUSDT",1764929549603,174.58,136.97,136.96,1020.29]
["binance-futures","SOLUSDT",1764929567505,599.37,137.01,137.0,1401.83]
["binance-futures","SOLUSDT",1764929611997,631.27,137.01,137.0,3098.85]
["binance-futures","SOLUSDT",1764929622668,76.18,136.97,136.96,800.6]
["binance-futures","SOLUSDT",1764929679036,484.31,136.97,136.96,527.3]
["binance-futures","SOLUSDT",1764929707035,304.68,136.93,136.92,827.22]
["binance-futures","SOLUSDT",1764929749833,268.82,137.02,137.01,265.5]
["binance-futures","SOLUSDT",1764929797624,626.2,137.19,137.18,276.96]
["binance-futures","SOLUSDT",1764929807836,639.63,137.31,137.3,4077.13]
["binance-futures","SOLUSDT",1764929860906,246.7,137.35,137.34,390.46]
["binance-futures","SOLUSDT",1764929872585,841.93,137.29,137.28,309.99]
["binance-futures","SOLUSDT",1764929919502,97.85,137.02,137.01,879.26]
["binance-futures","SOLUSDT",1764929971044,1584.12,136.92,136.91,1038.81]
["binance-futures","SOLUSDT",1764929994604,919.75,136.84,136.83,583.81]
["binance-futures","SOLUSDT",1764930054253,89.74,136.97,136.96,886.95]
["binance-futures","SOLUSDT",1764930066555,770.77,137.0,136.99,1354.72]
["binance-futures","SOLUSDT",1764930119977,135.39,137.06,137.05,733.92]
["binance-futures","SOLUSDT",1764930142401,982.91,137.06,137.05,378.21]
["binance-futures","SOLUSDT",1764930204134,89.32,137.16,137.15,960.76]
["binance-futures","SOLUSDT",1764930269121,1539.03,137.17,137.16,930.28]
["binance-futures","SOLUSDT",1764930285984,323.18,137.17,137.16,710.76]
["binance-futures","SOLUSDT",1764930337535,467.37,137.6,137.59,332.09]
["binance-futures","SOLUSDT",1764930359311,264.82,137.63,137.62,961.3]
["binance-futures","SOLUSDT",1764930403811,849.23,137.66,137.65,343.95]
["binance-futures","SOLUSDT",1764930456613,242.47,137.55,137.54,969.98]
["binance-futures","SOLUSDT",1764930476675,800.51,137.59,137.58,194.56]
["binance-futures","SOLUSDT",1764930545129,488.87,137.57,137.56,431.13]
["binance-futures","SOLUSDT",1764930557043,453.28,137.57,137.56,598.82]
["binance-futures","SOLUSDT",1764930619617,267.47,137.52,137.51,1131.86]
["binance-futures","SOLUSDT",1764930678838,184.18,137.57,137.56,523.41]
["binance-futures","SOLUSDT",1764930702144,1185.95,137.63,137.62,62.67]
["binance-futures","SOLUSDT",1764930762318,319.61,137.61,137.6,717.89]
["binance-futures","SOLUSDT",1764930777861,188.91,137.63,137.62,1091.85]
["binance-futures","SOLUSDT",1764930830976,148.0,137.56,137.55,655.16]
["binance-futures","SOLUSDT",1764930906775,155.44,137.68,137.67,932.38]
["binance-futures","SOLUSDT",1764930932316,2442.65,137.72,137.71,610.46]
["binance-futures","SOLUSDT",1764930988275,186.73,137.6,137.59,1113.77]
["binance-futures","SOLUSDT",1764931002503,130.32,137.62,137.61,1058.08]
["binance-futures","SOLUSDT",1764931070909,385.95,137.56,137.55,1162.31]
["binance-futures","SOLUSDT",1764931086300,71.47,137.6,137.59,862.6]
["binance-futures","SOLUSDT",1764931151483,382.9,137.6,137.59,1521.54]
["binance-futures","SOLUSDT",1764931221118,225.01,137.73,137.72,436.88]
["binance-futures","SOLUSDT",1764931234567,782.06,137.69,137.68,311.26]
["binance-futures","SOLUSDT",1764931308047,247.66,137.73,137.72,1236.21]
["binance-futures","SOLUSDT",1764931321730,2339.54,137.8,137.79,646.28]
["binance-futures","SOLUSDT",1764931374000,1244.63,137.81,137.8,1535.77]
["binance-futures","SOLUSDT",1764931443263,292.98,137.84,137.83,690.77]
["binance-futures","SOLUSDT",1764931466412,214.53,137.94,137.93,940.07]
["binance-futures","SOLUSDT",1764931524667,463.64,137.79,137.78,710.42]
["binance-futures","SOLUSDT",1764931538519,752.61,137.74,137.73,901.07]
["binance-futures","SOLUSDT",1764931602604,753.09,137.71,137.7,849.92]
["binance-futures","SOLUSDT",1764931629872,680.85,137.73,137.72,428.81]
["binance-futures","SOLUSDT",1764931691642,741.68,137.59,137.58,281.94]
["binance-futures","SOLUSDT",1764931744716,1540.83,137.41,137.4,28881.8]
["binance-futures","SOLUSDT",1764931787923,328.08,137.46,137.45,317.03]
["binance-futures","SOLUSDT",1764931827338,727.66,137.57,137.56,476.63]
["binance-futures","SOLUSDT",1764931851618,152.47,137.57,137.56,848.9]
["binance-futures","SOLUSDT",1764931916339,1226.74,137.66,137.65,196.35]
["binance-futures","SOLUSDT",1764931984360,761.65,137.64,137.63,280.98]
["binance-futures","SOLUSDT",1764932013578,265.04,137.66,137.65,906.87]
["binance-futures","SOLUSDT",1764932089169,650.13,137.75,137.74,297.52]
["binance-futures","SOLUSDT",1764932155381,794.38,137.76,137.75,25.39]
["binance-futures","SOLUSDT",1764932185074,601.1,137.8,137.79,494.15]
["binance-futures","SOLUSDT",1764932251385,669.97,137.73,137.72,307.22]
["binance-futures","SOLUSDT",1764932283471,727.66,137.71,137.7,226.54]
["binance-futures","SOLUSDT",1764932344707,696.19,137.56,137.55,678.23]
["binance-futures","SOLUSDT",1764932358687,699.0,137.57,137.56,736.06]
["binance-futures","SOLUSDT",1764932422641,533.68,137.56,137.55,672.34]
["binance-futures","SOLUSDT",1764932479522,535.75,137.61,137.6,1145.92]
["binance-futures","SOLUSDT",1764932499680,812.12,137.63,137.62,222.07]
["binance-futures","SOLUSDT",1764932555224,523.47,137.75,137.74,472.33]
["binance-futures","SOLUSDT",1764932570001,896.32,137.77,137.76,228.32]
["binance-futures","SOLUSDT",1764932640695,300.77,137.75,137.74,705.07]
["binance-futures","SOLUSDT",1764932705013,795.41,137.74,137.73,91.04]
["binance-futures","SOLUSDT",1764932729210,743.23,137.87,137.86,428.01]
["binance-futures","SOLUSDT",1764932760372,207.5,137.81,137.8,575.09]
["binance-futures","SOLUSDT",1764932804973,448.01,137.83,137.82,988.67]
["binance-futures","SOLUSDT",1764932876027,42.46,137.94,137.93,731.85]
["binance-futures","SOLUSDT",1764932890159,143.24,137.97,137.96,522.79]
["binance-futures","SOLUSDT",1764932945376,89.86,137.85,137.84,1008.91]
["binance-futures","SOLUSDT",1764933014406,712.55,137.73,137.72,1099.11]
["binance-futures","SOLUSDT",1764933065808,906.13,137.74,137.73,158.1]
["binance-futures","SOLUSDT",1764933104828,156.0,137.73,137.72,681.3]
["binance-futures","SOLUSDT",1764933119253,226.6,137.74,137.73,237.53]
["binance-futures","SOLUSDT",1764933179113,190.53,137.72,137.71,735.25]
["binance-futures","SOLUSDT",1764933257466,20.08,137.76,137.75,824.07]
["binance-futures","SOLUSDT",1764933273232,290.58,137.79,137.78,265.59]
["binance-futures","SOLUSDT",1764933343113,449.83,137.81,137.8,911.54]
["binance-futures","SOLUSDT",1764933370452,568.21,137.75,137.74,529.83]
["binance-futures","SOLUSDT",1764933431624,332.96,137.69,137.68,920.15]
["binance-futures","SOLUSDT",1764933458474,193.37,137.72,137.71,666.52]
["binance-futures","SOLUSDT",1764933529114,98.42,137.72,137.71,771.81]
["binance-futures","SOLUSDT",1764933602331,741.37,137.75,137.74,1140.91]
["binance-futures","SOLUSDT",1764933628762,222.09,137.68,137.67,1748.41]
["binance-futures","SOLUSDT",1764933694593,973.54,137.57,137.56,474.68]
["binance-futures","SOLUSDT",1764933730669,314.64,137.49,137.48,747.41]
["binance-futures","SOLUSDT",1764933779017,300.56,137.56,137.55,1470.9]
["binance-futures","SOLUSDT",1764933848367,659.23,137.48,137.47,452.67]
["binance-futures","SOLUSDT",1764933873835,775.71,137.43,137.42,148.57]
["binance-futures","SOLUSDT",1764933926677,100.69,137.35,137.34,616.93]
["binance-futures","SOLUSDT",1764933986176,1070.05,137.38,137.37,487.4]
["binance-futures","SOLUSDT",1764934010984,254.57,137.38,137.37,682.66]
["binance-futures","SOLUSDT",1764934053092,641.52,137.37,137.36,525.77]
["binance-futures","SOLUSDT",1764934106550,590.46,137.42,137.41,465.32]
["binance-futures","SOLUSDT",1764934175089,486.43,137.43,137.42,306.62]
["binance-futures","SOLUSDT",1764934192089,209.47,137.44,137.43,751.23]
["binance-futures","SOLUSDT",1764934270661,773.32,137.33,137.32,1277.5]
["binance-futures","SOLUSDT",1764934332995,287.22,137.28,137.27,669.77]
["binance-futures","SOLUSDT",1764934361661,433.56,137.35,137.34,1197.32]
["binance-futures","SOLUSDT",1764934414825,795.75,137.18,137.17,132.63]
["binance-futures","SOLUSDT",1764934429437,12.58,137.11,137.1,1914.05]
["binance-futures","SOLUSDT",1764934482437,360.89,137.0,136.99,212.52]
["binance-futures","SOLUSDT",1764934530722,581.73,136.91,136.9,63.84]
["binance-futures","SOLUSDT",1764934543220,544.78,136.88,136.87,31.87]
["binance-futures","SOLUSDT",1764934600363,434.77,136.99,136.98,283.3]
["binance-futures","SOLUSDT",1764934611158,390.19,137.04,137.03,522.73]
["binance-futures","SOLUSDT",1764934676680,557.51,137.06,137.05,308.88]
["binance-futures","SOLUSDT",1764934682688,64.88,137.02,137.01,597.76]
["binance-futures","SOLUSDT",1764934732224,313.33,137.07,137.06,1171.66]
["binance-futures","SOLUSDT",1764934795321,253.63,137.05,137.04,505.9]
["binance-futures","SOLUSDT",1764934808921,539.47,137.1,137.09,674.83]
["binance-futures","SOLUSDT",1764934863729,1084.7,137.09,137.08,82.6]
["binance-futures","SOLUSDT",1764934886156,242.22,137.1,137.09,715.73]
["binance-futures","SOLUSDT",1764934965141,1302.6,137.09,137.08,141.86]
["binance-futures","SOLUSDT",1764934967406,762.27,137.07,137.06,70.9]
["binance-futures","SOLUSDT",1764935019751,697.03,136.98,136.97,88.05]
["binance-futures","SOLUSDT",1764935072243,692.22,136.99,136.98,344.21]
["binance-futures","SOLUSDT",1764935095236,44.56,136.96,136.95,821.59]
["binance-futures","SOLUSDT",1764935147386,151.58,137.07,137.06,767.78]
["binance-futures","SOLUSDT",1764935168027,569.85,137.14,137.13,328.12]
["binance-futures","SOLUSDT",1764935213186,954.43,137.03,137.02,247.33]
["binance-futures","SOLUSDT",1764935280350,45.02,137.13,137.12,1002.04]
["binance-futures","SOLUSDT",1764935303113,302.34,137.22,137.21,566.68]
["binance-futures","SOLUSDT",1764935355913,164.16,137.18,137.17,513.22]
["binance-futures","SOLUSDT",1764935405253,553.14,137.21,137.2,115.36]
["binance-futures","SOLUSDT",1764935431159,1058.78,137.18,137.17,73.24]
["binance-futures","SOLUSDT",1764935484631,232.94,136.97,136.96,415.93]
["binance-futures","SOLUSDT",1764935510310,77.61,136.98,136.97,773.1]
["binance-futures","SOLUSDT",1764935569216,344.14,137.01,137.0,911.26]
["binance-futures","SOLUSDT",1764935583732,262.24,137.01,137.0,986.34]
["binance-futures","SOLUSDT",1764935653237,92.66,136.85,136.84,704.81]
["binance-futures","SOLUSDT",1764935712946,348.58,136.97,136.96,28.24]
["binance-futures","SOLUSDT",1764935729767,227.11,136.94,136.93,475.52]
["binance-futures","SOLUSDT",1764935816073,469.63,137.03,137.02,271.61]
["binance-futures","SOLUSDT",1764935853093,115.02,136.95,136.94,315.89]
["binance-futures","SOLUSDT",1764935919935,757.31,136.99,136.98,143.52]
["binance-futures","SOLUSDT",1764935987712,380.94,136.93,136.92,1569.91]
["binance-futures","SOLUSDT",1764936003854,615.01,136.84,136.83,201.28]
["binance-futures","SOLUSDT",1764936063872,171.87,136.84,136.83,1049.97]
["binance-futures","SOLUSDT",1764936075466,801.08,136.89,136.88,229.27]
["binance-futures","SOLUSDT",1764936139975,228.69,136.87,136.86,1325.67]
["binance-futures","SOLUSDT",1764936181626,215.91,136.74,136.73,708.4]
["binance-futures","SOLUSDT",1764936210959,185.34,136.76,136.75,1028.05]
["binance-futures","SOLUSDT",1764936269764,2181.76,136.59,136.58,288.07]
["binance-futures","SOLUSDT",1764936281559,449.09,136.61,136.6,1577.5]
["binance-futures","SOLUSDT",1764936331142,482.73,136.76,136.75,969.22]
["binance-futures","SOLUSDT",1764936353644,364.84,136.76,136.75,1464.21]
["binance-futures","SOLUSDT",1764936407414,709.22,136.74,136.73,152.74]
["binance-futures","SOLUSDT",1764936467474,1290.62,136.72,136.71,84.34]
["binance-futures","SOLUSDT",1764936485788,29.36,136.73,136.72,1163.22]
["binance-futures","SOLUSDT",1764936540420,1513.37,136.9,136.89,413.19]
["binance-futures","SOLUSDT",1764936564878,323.91,136.87,136.86,905.6]
["binance-futures","SOLUSDT",1764936612571,636.45,136.79,136.78,245.07]
["binance-futures","SOLUSDT",1764936633357,969.35,136.79,136.78,388.32]
["binance-futures","SOLUSDT",1764936684661,794.09,136.64,136.63,331.4]
["binance-futures","SOLUSDT",1764936740640,421.95,136.71,136.7,627.22]
["binance-futures","SOLUSDT",1764936751748,889.76,136.71,136.7,183.47]
["binance-futures","SOLUSDT",1764936805181,732.49,136.68,136.67,196.22]
["binance-futures","SOLUSDT",1764936855093,273.48,136.69,136.68,492.04]
["binance-futures","SOLUSDT",1764936875864,228.37,136.69,136.68,735.52]
["binance-futures","SOLUSDT",1764936924744,617.52,136.71,136.7,227.35]
["binance-futures","SOLUSDT",1764936965698,555.72,136.72,136.71,516.67]
["binance-futures","SOLUSDT",1764936995106,307.27,136.74,136.73,1472.62]
["binance-futures","SOLUSDT",1764937047243,91.56,136.86,136.85,1064.1]
["binance-futures","SOLUSDT",1764937068904,165.18,136.86,136.85,1764.4]
["binance-futures","SOLUSDT",1764937122763,401.44,136.86,136.85,465.02]
["binance-futures","SOLUSDT",1764937137444,133.82,136.87,136.86,896.6]
["binance-futures","SOLUSDT",1764937201748,892.17,136.81,136.8,41.12]
["binance-futures","SOLUSDT",1764937255969,359.02,136.69,136.68,851.23]
["binance-futures","SOLUSDT",1764937282019,224.99,136.64,136.63,630.59]
["binance-futures","SOLUSDT",1764937335717,445.96,136.63,136.62,611.0]
["binance-futures","SOLUSDT",1764937348885,1434.91,136.62,136.61,164.85]
["binance-futures","SOLUSDT",1764937412675,575.5,136.61,136.6,665.34]
["binance-futures","SOLUSDT",1764937424331,569.29,136.59,136.58,126.67]
["binance-futures","SOLUSDT",1764937496471,356.94,136.61,136.6,880.57]
["binance-futures","SOLUSDT",1764937519049,802.63,136.54,136.53,81.6]
["binance-futures","SOLUSDT",1764937566965,778.34,136.64,136.63,508.02]
["binance-futures","SOLUSDT",1764937643500,1276.83,136.64,136.63,234.14]
["binance-futures","SOLUSDT",1764937658959,370.95,136.65,136.64,1784.36]
["binance-futures","SOLUSDT",1764937721457,1230.14,136.68,136.67,125.55]
["binance-futures","SOLUSDT",1764937747822,264.63,136.71,136.7,836.68]
["binance-futures","SOLUSDT",1764937810397,569.28,136.72,136.71,175.92]
["binance-futures","SOLUSDT",1764937853517,1225.53,136.74,136.73,322.7]
["binance-futures","SOLUSDT",1764937891980,1397.97,136.71,136.7,51.1]
["binance-futures","SOLUSDT",1764937950059,635.85,136.73,136.72,546.96]
["binance-futures","SOLUSDT",1764937974166,392.81,136.73,136.72,960.07]
["binance-futures","SOLUSDT",1764938032076,1318.07,136.57,136.56,126.05]
["binance-futures","SOLUSDT",1764938094981,254.46,136.87,136.86,796.22]
["binance-futures","SOLUSDT",1764938107406,892.81,136.87,136.86,71.57]
["binance-futures","SOLUSDT",1764938153074,633.87,136.77,136.76,257.41]
["binance-futures","SOLUSDT",1764938181701,103.32,136.94,136.93,1597.77]
["binance-futures","SOLUSDT",1764938233302,93.37,136.92,136.91,1159.53]
["binance-futures","SOLUSDT",1764938292600,98.73,136.95,136.94,830.15]
["binance-futures","SOLUSDT",1764938317238,483.95,137.02,137.01,517.71]
["binance-futures","SOLUSDT",1764938379220,288.39,137.03,137.02,1040.96]
["binance-futures","SOLUSDT",1764938406458,135.75,137.03,137.02,878.52]
["binance-futures","SOLUSDT",1764938470791,565.34,136.92,136.91,176.23]
["binance-futures","SOLUSDT",1764938532436,491.69,136.91,136.9,126.12]
["binance-futures","SOLUSDT",1764938559351,723.64,136.92,136.91,228.72]
["binance-futures","SOLUSDT",1764938621535,317.67,136.74,136.73,1064.81]
["binance-futures","SOLUSDT",1764938635938,260.5,136.68,136.67,1102.66]
["binance-futures","SOLUSDT",1764938716924,115.36,136.67,136.66,817.55]
["binance-futures","SOLUSDT",1764938779464,547.96,136.63,136.62,271.75]
["binance-futures","SOLUSDT",1764938822477,516.9,136.67,136.66,829.72]
["binance-futures","SOLUSDT",1764938866344,802.95,136.56,136.55,219.63]
["binance-futures","SOLUSDT",1764938879853,807.77,136.68,136.67,168.65]
["binance-futures","SOLUSDT",1764938949721,114.9,136.67,136.66,1104.3]
["binance-futures","SOLUSDT",1764938968462,545.28,136.7,136.69,64.12]
["binance-futures","SOLUSDT",1764939049569,632.98,136.78,136.77,188.45]
["binance-futures","SOLUSDT",1764939113922,712.14,136.81,136.8,146.21]
["binance-futures","SOLUSDT",1764939165058,997.0,136.76,136.75,306.02]
["binance-futures","SOLUSDT",1764939207139,475.22,136.8,136.79,421.64]
["binance-futures","SOLUSDT",1764939222560,221.35,136.85,136.84,566.94]
["binance-futures","SOLUSDT",1764939289165,119.33,136.85,136.84,550.11]
["binance-futures","SOLUSDT",1764939313067,384.65,136.76,136.75,345.11]
["binance-futures","SOLUSDT",1764939375246,923.87,136.55,136.54,449.76]
["binance-futures","SOLUSDT",1764939455259,303.97,136.64,136.63,520.52]
["binance-futures","SOLUSDT",1764939469760,881.57,136.67,136.66,55.31]
["binance-futures","SOLUSDT",1764939550106,1071.42,136.62,136.61,288.01]
["binance-futures","SOLUSDT",1764939581280,902.53,136.58,136.57,314.05]
["binance-futures","SOLUSDT",1764939644364,740.16,136.54,136.53,751.34]
["binance-futures","SOLUSDT",1764939707380,661.89,136.49,136.48,139.67]
["binance-futures","SOLUSDT",1764939732845,126.56,136.56,136.55,1266.95]
["binance-futures","SOLUSDT",1764939797588,707.68,136.56,136.55,232.42]
["binance-futures","SOLUSDT",1764939833445,675.54,136.42,136.41,517.57]
["binance-futures","SOLUSDT",1764939875309,484.64,136.18,136.17,1406.77]
["binance-futures","SOLUSDT",1764939923060,515.64,136.38,136.37,235.4]
["binance-futures","SOLUSDT",1764939945393,2476.68,136.39,136.38,1020.22]
["binance-futures","SOLUSDT",1764940001710,748.34,136.44,136.43,306.2]
["binance-futures","SOLUSDT",1764940024540,909.7,136.4,136.39,43.49]
["binance-futures","SOLUSDT",1764940085079,1136.73,136.43,136.42,221.62]
["binance-futures","SOLUSDT",1764940127385,11835.24,136.5,136.49,457.63]
["binance-futures","SOLUSDT",1764940173509,217.18,136.5,136.49,662.04]
["binance-futures","SOLUSDT",1764940219254,679.4,136.89,136.88,1061.33]
["binance-futures","SOLUSDT",1764940230515,927.38,136.77,136.76,152.51]
["binance-futures","SOLUSDT",1764940286749,91.9,136.94,136.93,557.16]
["binance-futures","SOLUSDT",1764940334838,79.86,136.85,136.84,1408.13]
["binance-futures","SOLUSDT",1764940354625,286.08,136.81,136.8,693.55]
["binance-futures","SOLUSDT",1764940402938,159.24,136.69,136.68,682.8]
["binance-futures","SOLUSDT",1764940424405,958.04,136.69,136.68,44.85]
["binance-futures","SOLUSDT",1764940489793,1010.03,136.53,136.52,386.12]
["binance-futures","SOLUSDT",1764940502339,253.59,136.55,136.54,1122.05]
["binance-futures","SOLUSDT",1764940563808,127.74,136.46,136.45,575.69]
["binance-futures","SOLUSDT",1764940618114,782.78,136.47,136.46,136.88]
["binance-futures","SOLUSDT",1764940642277,1175.66,136.44,136.43,34.08]
["binance-futures","SOLUSDT",1764940693969,730.32,136.59,136.58,473.32]
["binance-futures","SOLUSDT",1764940707321,992.7,136.62,136.61,246.4]
["binance-futures","SOLUSDT",1764940766053,723.13,136.67,136.66,254.11]
["binance-futures","SOLUSDT",1764940835115,347.46,136.57,136.56,1652.31]
["binance-futures","SOLUSDT",1764940849941,614.14,136.61,136.6,98.88]
["binance-futures","SOLUSDT",1764940914482,1050.94,136.59,136.58,40.24]
["binance-futures","SOLUSDT",1764940949253,814.06,136.66,136.65,83.47]
["binance-futures","SOLUSDT",1764940984281,90.08,136.74,136.73,915.7]
["binance-futures","SOLUSDT",1764941009664,117.54,136.77,136.76,696.31]
["binance-futures","SOLUSDT",1764941069232,625.99,136.72,136.71,48.06]
["binance-futures","SOLUSDT",1764941122045,1121.76,136.62,136.61,350.74]
["binance-futures","SOLUSDT",1764941142680,504.17,136.62,136.61,318.99]
["binance-futures","SOLUSDT",1764941191866,811.21,136.66,136.65,43.75]
["binance-futures","SOLUSDT",1764941246013,462.97,136.71,136.7,516.89]
["binance-futures","SOLUSDT",1764941269688,282.86,136.74,136.73,923.47]
["binance-futures","SOLUSDT",1764941318857,445.64,136.59,136.58,349.84]
["binance-futures","SOLUSDT",1764941338802,705.58,136.53,136.52,235.76]
["binance-futures","SOLUSDT",1764941385580,75.47,136.78,136.77,892.4]
["binance-futures","SOLUSDT",1764941404896,546.86,136.87,136.86,29.92]
["binance-futures","SOLUSDT",1764941454149,84.7,136.7,136.69,2311.62]
["binance-futures","SOLUSDT",1764941505882,518.08,136.4,136.39,431.27]
["binance-futures","SOLUSDT",1764941522131,280.34,136.45,136.44,283.88]
["binance-futures","SOLUSDT",1764941571280,1028.69,136.41,136.4,133.57]
["binance-futures","SOLUSDT",1764941583006,795.28,136.27,136.26,76.52]
["binance-futures","SOLUSDT",1764941637081,219.15,136.69,136.68,454.41]
["binance-futures","SOLUSDT",1764941688744,1084.6,136.78,136.77,100.21]
["binance-futures","SOLUSDT",1764941711859,227.46,136.72,136.71,559.88]
["binance-futures","SOLUSDT",1764941741959,343.45,136.61,136.6,249.78]
["binance-futures","SOLUSDT",1764941782765,331.2,136.49,136.48,479.44]
["binance-futures","SOLUSDT",1764941846633,154.35,136.42,136.41,484.44]
["binance-futures","SOLUSDT",1764941899273,969.1,136.41,136.4,536.77]
["binance-futures","SOLUSDT",1764941912187,304.35,136.37,136.36,582.43]
["binance-futures","SOLUSDT",1764941973335,747.34,136.15,136.14,411.98]
["binance-futures","SOLUSDT",1764941983731,487.7,136.15,136.14,300.41]
["binance-futures","SOLUSDT",1764942023467,197.06,136.07,136.06,803.21]
["binance-futures","SOLUSDT",1764942044623,358.13,135.87,135.86,738.42]
["binance-futures","SOLUSDT",1764942086273,967.76,135.89,135.88,134.09]
["binance-futures","SOLUSDT",1764942134612,1784.99,135.94,135.93,233.78]
["binance-futures","SOLUSDT",1764942144521,636.26,135.82,135.81,487.94]
["binance-futures","SOLUSDT",1764942195100,541.53,135.89,135.88,526.14]
["binance-futures","SOLUSDT",1764942205484,20.07,136.04,136.03,720.88]
["binance-futures","SOLUSDT",1764942251123,1093.34,135.98,135.97,319.54]
["binance-futures","SOLUSDT",1764942307071,1162.36,136.04,136.03,123.98]
["binance-futures","SOLUSDT",1764942318464,685.9,136.07,136.06,274.69]
["binance-futures","SOLUSDT",1764942364516,174.02,135.79,135.78,560.66]
["binance-futures","SOLUSDT",1764942382924,415.16,135.91,135.9,455.72]
["binance-futures","SOLUSDT",1764942427429,1176.8,135.9,135.89,391.46]
["binance-futures","SOLUSDT",1764942446421,248.28,135.85,135.84,405.55]
["binance-futures","SOLUSDT",1764942499909,191.42,135.96,135.95,846.98]
["binance-futures","SOLUSDT",1764942540159,269.32,135.96,135.95,436.64]
["binance-futures","SOLUSDT",1764942559106,694.75,136.01,136.0,430.77]
["binance-futures","SOLUSDT",1764942608712,170.38,136.04,136.03,928.43]
["binance-futures","SOLUSDT",1764942628351,1342.06,136.09,136.08,582.39]
["binance-futures","SOLUSDT",1764942673545,67.67,136.13,136.12,1588.68]
["binance-futures","SOLUSDT",1764942725820,301.51,136.18,136.17,706.06]
["binance-futures","SOLUSDT",1764942763530,1820.41,136.42,136.41,45.33]
["binance-futures","SOLUSDT",1764942794176,485.54,136.27,136.26,233.58]
["binance-futures","SOLUSDT",1764942848208,313.65,136.18,136.17,272.51]
["binance-futures","SOLUSDT",1764942871131,153.62,136.24,136.23,1073.24]
["binance-futures","SOLUSDT",1764942922065,628.43,136.29,136.28,125.8]
["binance-futures","SOLUSDT",1764942943267,108.67,136.29,136.28,1027.38]
["binance-futures","SOLUSDT",1764942998528,151.12,136.17,136.16,889.69]
["binance-futures","SOLUSDT",1764943044409,718.44,135.98,135.97,249.54]
["binance-futures","SOLUSDT",1764943071728,178.31,136.02,136.01,868.55]
["binance-futures","SOLUSDT",1764943124855,351.01,135.89,135.88,668.69]
["binance-futures","SOLUSDT",1764943138012,370.91,135.91,135.9,492.7]
["binance-futures","SOLUSDT",1764943202064,1169.49,135.81,135.8,574.38]
["binance-futures","SOLUSDT",1764943212237,1627.31,135.84,135.83,377.74]
["binance-futures","SOLUSDT",1764943270217,517.99,135.97,135.96,522.04]
["binance-futures","SOLUSDT",1764943285609,197.49,135.92,135.91,614.94]
["binance-futures","SOLUSDT",1764943330544,646.22,136.09,136.08,320.63]
["binance-futures","SOLUSDT",1764943390991,761.75,135.92,135.91,151.53]
["binance-futures","SOLUSDT",1764943403534,189.83,135.95,135.94,463.13]
["binance-futures","SOLUSDT",1764943465303,219.96,135.85,135.84,524.06]
["binance-futures","SOLUSDT",1764943477701,313.45,135.8,135.79,155.52]
["binance-futures","SOLUSDT",1764943533338,158.84,135.86,135.85,1376.7]
["binance-futures","SOLUSDT",1764943570891,144.69,135.79,135.78,1036.57]
["binance-futures","SOLUSDT",1764943607039,783.41,135.88,135.87,314.84]
["binance-futures","SOLUSDT",1764943663478,121.84,135.91,135.9,582.45]
["binance-futures","SOLUSDT",1764943688377,70.88,135.96,135.95,1075.89]
["binance-futures","SOLUSDT",1764943740839,160.46,135.92,135.91,700.8]
["binance-futures","SOLUSDT",1764943761711,152.56,135.84,135.83,484.8]
["binance-futures","SOLUSDT",1764943810487,454.06,136.07,136.06,198.83]
["binance-futures","SOLUSDT",1764943848307,111.15,136.22,136.21,534.61]
["binance-futures","SOLUSDT",1764943876700,421.67,136.19,136.18,678.25]
["binance-futures","SOLUSDT",1764943928872,786.16,136.05,136.04,356.6]
["binance-futures","SOLUSDT",1764943950575,174.31,136.02,136.01,1195.6]
["binance-futures","SOLUSDT",1764943996963,834.37,135.64,135.63,549.85]
["binance-futures","SOLUSDT",1764944045732,1050.42,135.7,135.69,236.23]
["binance-futures","SOLUSDT",1764944067834,235.8,135.84,135.83,455.29]
["binance-futures","SOLUSDT",1764944119859,558.0,135.83,135.82,339.04]
["binance-futures","SOLUSDT",1764944172739,243.07,135.76,135.75,605.55]
["binance-futures","SOLUSDT",1764944195013,415.79,135.82,135.81,465.71]
["binance-futures","SOLUSDT",1764944248123,199.99,135.74,135.73,879.5]
["binance-futures","SOLUSDT",1764944269922,753.89,135.63,135.62,469.19]
["binance-futures","SOLUSDT",1764944325302,1429.19,135.62,135.61,230.29]
["binance-futures","SOLUSDT",1764944354799,192.19,135.65,135.64,979.97]
["binance-futures","SOLUSDT",1764944393216,1135.91,135.49,135.48,148.54]
["binance-futures","SOLUSDT",1764944441888,1408.72,135.55,135.54,143.22]
["binance-futures","SOLUSDT",1764944455801,1143.7,135.49,135.48,171.18]
["binance-futures","SOLUSDT",1764944515940,2063.66,135.42,135.41,32.16]
["binance-futures","SOLUSDT",1764944527556,859.72,135.31,135.3,259.65]
["binance-futures","SOLUSDT",1764944584538,510.57,135.34,135.33,1283.04]
["binance-futures","SOLUSDT",1764944621736,1964.65,135.43,135.42,2.92]
["binance-futures","SOLUSDT",1764944648063,469.5,135.44,135.43,336.24]
["binance-futures","SOLUSDT",1764944710784,8.9,135.49,135.48,2614.45]
["binance-futures","SOLUSDT",1764944721544,29.71,135.45,135.44,754.83]
["binance-futures","SOLUSDT",1764944779518,1351.71,135.57,135.56,200.51]
["binance-futures","SOLUSDT",1764944795515,151.01,135.57,135.56,1126.55]
["binance-futures","SOLUSDT",1764944847925,187.44,135.5,135.49,320.18]
["binance-futures","SOLUSDT",1764944909137,549.59,135.52,135.51,648.8]
["binance-futures","SOLUSDT",1764944927709,603.8,135.53,135.52,552.93]
["binance-futures","SOLUSDT",1764944987213,513.84,135.61,135.6,1157.67]
["binance-futures","SOLUSDT",1764945009485,426.32,135.53,135.52,986.94]
["binance-futures","SOLUSDT",1764945054491,1754.0,135.74,135.73,114.04]
["binance-futures","SOLUSDT",1764945104487,530.45,135.86,135.85,41.98]
["binance-futures","SOLUSDT",1764945114798,29.7,135.8,135.79,495.48]
["binance-futures","SOLUSDT",1764945167191,564.6,135.87,135.86,464.84]
["binance-futures","SOLUSDT",1764945175887,681.53,135.91,135.9,121.13]
["binance-futures","SOLUSDT",1764945219396,60.46,135.85,135.84,527.73]
["binance-futures","SOLUSDT",1764945263797,589.23,135.87,135.86,461.94]
["binance-futures","SOLUSDT",1764945284182,941.46,135.76,135.75,272.4]
["binance-futures","SOLUSDT",1764945328405,245.86,135.59,135.58,664.92]
["binance-futures","SOLUSDT",1764945348333,1033.82,135.61,135.6,98.64]
["binance-futures","SOLUSDT",1764945380231,212.84,135.53,135.52,429.47]
["binance-futures","SOLUSDT",1764945440246,10.62,135.4,135.39,1093.9]
["binance-futures","SOLUSDT",1764945458419,1114.1,135.51,135.5,148.88]
["binance-futures","SOLUSDT",1764945504442,557.57,135.56,135.55,705.17]
["binance-futures","SOLUSDT",1764945524452,1083.26,135.43,135.42,0.57]
["binance-futures","SOLUSDT",1764945569738,638.94,135.36,135.35,11.87]
["binance-futures","SOLUSDT",1764945611252,305.35,134.87,134.86,182.22]
["binance-futures","SOLUSDT",1764945622857,90.69,134.88,134.87,339.14]
["binance-futures","SOLUSDT",1764945670335,1205.76,135.0,134.99,394.31]
["binance-futures","SOLUSDT",1764945680305,781.62,134.88,134.87,453.41]
["binance-futures","SOLUSDT",1764945729216,933.28,134.82,134.81,306.9]
["binance-futures","SOLUSDT",1764945739062,450.01,135.08,135.07,322.77]
["binance-futures","SOLUSDT",1764945786986,88.17,135.04,135.03,758.3]
["binance-futures","SOLUSDT",1764945829790,91.29,134.85,134.84,1080.63]
["binance-futures","SOLUSDT",1764945845692,1598.9,134.81,134.8,398.73]
["binance-futures","SOLUSDT",1764945893166,351.97,134.83,134.82,338.46]
["binance-futures","SOLUSDT",1764945903917,444.17,134.97,134.96,580.0]
["binance-futures","SOLUSDT",1764945952417,164.06,135.12,135.11,399.22]
["binance-futures","SOLUSDT",1764945995453,330.22,134.82,134.81,460.97]
["binance-futures","SOLUSDT",1764946006855,166.95,134.94,134.93,267.67]
["binance-futures","SOLUSDT",1764946058361,1000.88,134.68,134.67,371.15]
["binance-futures","SOLUSDT",1764946083879,137.38,134.64,134.63,829.39]
["binance-futures","SOLUSDT",1764946111909,90.52,134.69,134.68,1169.54]
["binance-futures","SOLUSDT",1764946131749,263.22,134.63,134.62,514.03]
["binance-futures","SOLUSDT",1764946176168,184.13,134.62,134.61,777.6]
["binance-futures","SOLUSDT",1764946229665,436.73,134.56,134.55,501.15]
["binance-futures","SOLUSDT",1764946240059,311.12,134.64,134.63,283.16]
["binance-futures","SOLUSDT",1764946283871,1153.15,134.37,134.36,520.86]
["binance-futures","SOLUSDT",1764946324403,1282.84,134.38,134.37,51.97]
["binance-futures","SOLUSDT",1764946344199,150.91,134.56,134.55,293.2]
["binance-futures","SOLUSDT",1764946389813,1504.04,134.95,134.94,222.68]
["binance-futures","SOLUSDT",1764946408609,139.07,134.98,134.97,545.9]
["binance-futures","SOLUSDT",1764946455940,534.52,135.05,135.04,157.86]
["binance-futures","SOLUSDT",1764946475863,1099.37,135.05,135.04,233.03]
["binance-futures","SOLUSDT",1764946524345,327.45,134.89,134.88,701.55]
["binance-futures","SOLUSDT",1764946574769,36.62,134.91,134.9,856.08]
["binance-futures","SOLUSDT",1764946593369,171.91,134.91,134.9,839.01]
["binance-futures","SOLUSDT",1764946641618,150.02,134.88,134.87,902.89]
["binance-futures","SOLUSDT",1764946663534,767.96,135.0,134.99,744.42]
["binance-futures","SOLUSDT",1764946713279,270.99,134.64,134.63,820.03]
["binance-futures","SOLUSDT",1764946767830,606.55,134.66,134.65,260.38]
["binance-futures","SOLUSDT",1764946791413,491.98,134.79,134.78,90.74]
["binance-futures","SOLUSDT",1764946812893,151.12,134.86,134.85,385.33]
["binance-futures","SOLUSDT",1764946844992,409.18,135.45,135.44,63.65]
["binance-futures","SOLUSDT",1764946894127,519.52,135.14,135.13,409.19]
["binance-futures","SOLUSDT",1764946939956,48.97,135.45,135.44,798.64]
["binance-futures","SOLUSDT",1764946956559,74.2,135.77,135.76,918.59]
["binance-futures","SOLUSDT",1764946995925,48.54,136.08,136.07,948.29]
["binance-futures","SOLUSDT",1764947027196,386.56,136.17,136.16,405.92]
["binance-futures","SOLUSDT",1764947052231,546.02,136.08,136.07,188.63]
["binance-futures","SOLUSDT",1764947062268,88.81,136.4,136.39,339.0]
["binance-futures","SOLUSDT",1764947101714,467.24,136.62,136.61,246.61]
["binance-futures","SOLUSDT",1764947147950,10.11,136.97,136.96,1132.72]
["binance-futures","SOLUSDT",1764947157690,36.15,136.9,136.89,309.43]
["binance-futures","SOLUSDT",1764947205069,593.57,136.96,136.95,361.74]
["binance-futures","SOLUSDT",1764947215226,606.67,136.68,136.67,87.43]
["binance-futures","SOLUSDT",1764947255968,80.04,136.51,136.5,587.85]
["binance-futures","SOLUSDT",1764947304149,132.8,136.15,136.14,895.09]
["binance-futures","SOLUSDT",1764947314031,270.21,136.16,136.15,460.43]
["binance-futures","SOLUSDT",1764947364285,207.03,136.03,136.02,519.47]
["binance-futures","SOLUSDT",1764947374320,392.13,136.19,136.18,128.8]
["binance-futures","SOLUSDT",1764947417642,373.7,136.06,136.05,238.5]
["binance-futures","SOLUSDT",1764947443414,407.59,136.06,136.05,850.12]
["binance-futures","SOLUSDT",1764947478368,62.27,135.95,135.94,891.11]
["binance-futures","SOLUSDT",1764947522531,519.01,135.86,135.85,382.6]
["binance-futures","SOLUSDT",1764947540216,309.32,135.77,135.76,768.56]
["binance-futures","SOLUSDT",1764947585798,141.71,136.04,136.03,1574.44]
["binance-futures","SOLUSDT",1764947603037,269.46,136.08,136.07,608.02]
["binance-futures","SOLUSDT",1764947647696,347.69,135.74,135.73,258.98]
["binance-futures","SOLUSDT",1764947679453,1060.81,135.68,135.67,32.23]
["binance-futures","SOLUSDT",1764947712758,279.94,135.75,135.74,655.31]
["binance-futures","SOLUSDT",1764947760510,480.24,135.82,135.81,874.83]
["binance-futures","SOLUSDT",1764947779218,229.36,135.81,135.8,485.99]
["binance-futures","SOLUSDT",1764947824945,664.42,135.84,135.83,621.05]
["binance-futures","SOLUSDT",1764947870689,1187.72,135.86,135.85,39.38]
["binance-futures","SOLUSDT",1764947889660,872.4,135.7,135.69,427.04]
["binance-futures","SOLUSDT",1764947930220,576.37,135.28,135.27,121.85]
["binance-futures","SOLUSDT",1764947944303,334.54,135.32,135.31,411.4]
["binance-futures","SOLUSDT",1764947993898,60.74,135.49,135.48,436.48]
["binance-futures","SOLUSDT",1764948036930,651.24,135.5,135.49,78.38]
["binance-futures","SOLUSDT",1764948056803,436.34,135.38,135.37,252.43]
["binance-futures","SOLUSDT",1764948101447,451.47,135.7,135.69,132.17]
["binance-futures","SOLUSDT",1764948112057,297.0,135.77,135.76,504.57]
["binance-futures","SOLUSDT",1764948171708,211.6,135.8,135.79,327.02]
["binance-futures","SOLUSDT",1764948178946,205.51,135.85,135.84,690.83]
["binance-futures","SOLUSDT",1764948226238,417.86,135.86,135.85,237.01]
["binance-futures","SOLUSDT",1764948281698,334.34,135.92,135.91,922.06]
["binance-futures","SOLUSDT",1764948295032,94.11,135.94,135.93,1408.58]
["binance-futures","SOLUSDT",1764948355587,698.78,135.94,135.93,289.35]
["binance-futures","SOLUSDT",1764948367299,207.45,135.94,135.93,609.7]
["binance-futures","SOLUSDT",1764948436188,435.93,135.58,135.57,241.7]
["binance-futures","SOLUSDT",1764948476525,338.17,135.65,135.64,465.51]
["binance-futures","SOLUSDT",1764948487964,1030.27,135.64,135.63,8.13]
["binance-futures","SOLUSDT",1764948547145,490.72,135.65,135.64,387.53]
["binance-futures","SOLUSDT",1764948561625,403.53,135.69,135.68,281.44]
["binance-futures","SOLUSDT",1764948612750,160.62,135.81,135.8,595.95]
["binance-futures","SOLUSDT",1764948632856,132.29,135.88,135.87,430.76]
["binance-futures","SOLUSDT",1764948670800,651.18,135.96,135.95,201.75]
["binance-futures","SOLUSDT",1764948727405,238.89,136.07,136.06,879.27]
["binance-futures","SOLUSDT",1764948747150,337.35,136.13,136.12,795.7]
["binance-futures","SOLUSDT",1764948793495,318.57,136.31,136.3,1285.07]
["binance-futures","SOLUSDT",1764948812185,194.2,136.33,136.32,789.98]
["binance-futures","SOLUSDT",1764948858702,462.15,136.35,136.34,475.71]
["binance-futures","SOLUSDT",1764948906612,390.9,136.14,136.13,784.89]
["binance-futures","SOLUSDT",1764948927679,43.89,136.18,136.17,735.75]
["binance-futures","SOLUSDT",1764948973726,497.13,136.2,136.19,1425.78]
["binance-futures","SOLUSDT",1764948996472,137.89,136.17,136.16,884.14]
["binance-futures","SOLUSDT",1764949043629,599.11,136.39,136.38,285.06]
["binance-futures","SOLUSDT",1764949091313,39.93,136.47,136.46,1670.16]
["binance-futures","SOLUSDT",1764949111361,789.48,136.42,136.41,140.27]
["binance-futures","SOLUSDT",1764949155510,375.48,136.0,135.99,540.27]
["binance-futures","SOLUSDT",1764949180402,701.06,136.0,135.99,292.79]
["binance-futures","SOLUSDT",1764949225424,705.93,135.96,135.95,364.75]
["binance-futures","SOLUSDT",1764949271411,183.41,135.78,135.77,899.86]
["binance-futures","SOLUSDT",1764949291112,856.84,135.74,135.73,103.63]
["binance-futures","SOLUSDT",1764949334668,742.09,135.43,135.42,31.09]
["binance-futures","SOLUSDT",1764949345233,440.88,135.55,135.54,186.31]
["binance-futures","SOLUSDT",1764949402111,248.83,135.67,135.66,567.19]
["binance-futures","SOLUSDT",1764949438933,737.57,135.55,135.54,334.21]
["binance-futures","SOLUSDT",1764949467949,219.27,135.58,135.57,656.87]
["binance-futures","SOLUSDT",1764949528112,1416.99,135.48,135.47,131.42]
["binance-futures","SOLUSDT",1764949539321,575.98,135.36,135.35,213.28]
["binance-futures","SOLUSDT",1764949589011,362.32,135.26,135.25,232.39]
["binance-futures","SOLUSDT",1764949600028,190.21,135.36,135.35,797.9]
["binance-futures","SOLUSDT",1764949647640,199.69,135.4,135.39,674.89]
["binance-futures","SOLUSDT",1764949703291,3003.12,135.36,135.35,210.47]
["binance-futures","SOLUSDT",1764949720467,289.35,135.39,135.38,439.3]
["binance-futures","SOLUSDT",1764949784195,1040.43,135.44,135.43,317.64]
["binance-futures","SOLUSDT",1764949796711,1303.17,135.5,135.49,317.14]
["binance-futures","SOLUSDT",1764949846264,248.79,135.4,135.39,850.76]
["binance-futures","SOLUSDT",1764949900344,105.95,135.38,135.37,799.91]
["binance-futures","SOLUSDT",1764949911890,469.82,135.29,135.28,823.98]
["binance-futures","SOLUSDT",1764949965385,615.5,135.12,135.11,97.65]
["binance-futures","SOLUSDT",1764949975527,237.92,135.02,135.01,563.1]
["binance-futures","SOLUSDT",1764950016814,1440.57,134.97,134.96,99.61]
["binance-futures","SOLUSDT",1764950035410,793.91,135.04,135.03,426.87]
["binance-futures","SOLUSDT",1764950081021,57.78,135.1,135.09,554.26]
["binance-futures","SOLUSDT",1764950126918,87.02,134.93,134.92,819.19]
["binance-futures","SOLUSDT",1764950165156,97.46,134.89,134.88,1100.38]
["binance-futures","SOLUSDT",1764950191708,640.36,134.86,134.85,613.75]
["binance-futures","SOLUSDT",1764950235357,264.15,134.71,134.7,912.78]
["binance-futures","SOLUSDT",1764950253060,437.79,134.62,134.61,166.1]
["binance-futures","SOLUSDT",1764950298073,402.36,134.64,134.63,451.39]
["binance-futures","SOLUSDT",1764950315999,665.54,134.82,134.81,83.96]
["binance-futures","SOLUSDT",1764950361935,753.61,134.86,134.85,440.99]
["binance-futures","SOLUSDT",1764950407116,134.86,134.94,134.93,477.54]
["binance-futures","SOLUSDT",1764950428574,1321.08,134.93,134.92,107.49]
["binance-futures","SOLUSDT",1764950474224,425.85,134.92,134.91,677.18]
["binance-futures","SOLUSDT",1764950492154,72.97,134.93,134.92,504.72]
["binance-futures","SOLUSDT",1764950538196,223.34,135.0,134.99,338.74]
["binance-futures","SOLUSDT",1764950549932,478.47,135.04,135.03,255.2]
["binance-futures","SOLUSDT",1764950602883,29.46,134.94,134.93,1190.66]
["binance-futures","SOLUSDT",1764950620934,1175.42,134.94,134.93,115.49]
["binance-futures","SOLUSDT",1764950660306,452.66,135.11,135.1,88.6]
["binance-futures","SOLUSDT",1764950713095,1742.97,134.59,134.58,3.83]
["binance-futures","SOLUSDT",1764950722954,305.97,134.58,134.57,1264.06]
["binance-futures","SOLUSDT",1764950773478,555.73,134.81,134.8,228.7]
["binance-futures","SOLUSDT",1764950819339,46.9,134.72,134.71,455.03]
["binance-futures","SOLUSDT",1764950830569,1880.82,134.64,134.63,301.81]
["binance-futures","SOLUSDT",1764950861242,104.11,134.09,134.08,697.57]
["binance-futures","SOLUSDT",1764950887513,163.31,133.91,133.9,748.99]
["binance-futures","SOLUSDT",1764950934159,92.78,133.38,133.37,383.66]
["binance-futures","SOLUSDT",1764950943771,313.24,133.49,133.48,175.36]
["binance-futures","SOLUSDT",1764950983721,632.45,133.79,133.78,603.64]
["binance-futures","SOLUSDT",1764951030621,227.45,133.42,133.41,229.6]
["binance-futures","SOLUSDT",1764951040309,169.76,133.53,133.52,417.13]
["binance-futures","SOLUSDT",1764951073693,0.39,133.26,133.25,864.15]
["binance-futures","SOLUSDT",1764951096918,390.93,133.56,133.55,1115.39]
["binance-futures","SOLUSDT",1764951137872,381.67,133.6,133.59,404.44]
["binance-futures","SOLUSDT",1764951155837,125.73,133.66,133.65,831.12]
["binance-futures","SOLUSDT",1764951198602,22.44,133.63,133.62,1500.01]
["binance-futures","SOLUSDT",1764951241792,75.41,133.63,133.62,414.38]
["binance-futures","SOLUSDT",1764951259105,437.57,133.6,133.59,365.72]
["binance-futures","SOLUSDT",1764951303394,641.88,133.62,133.61,526.95]
["binance-futures","SOLUSDT",1764951343647,997.7,133.67,133.66,701.83]
["binance-futures","SOLUSDT",1764951361787,347.07,133.67,133.66,754.05]
["binance-futures","SOLUSDT",1764951405211,31.98,133.45,133.44,765.63]
["binance-futures","SOLUSDT",1764951422841,1031.27,133.31,133.3,173.03]
["binance-futures","SOLUSDT",1764951462812,469.33,133.62,133.61,909.2]
["binance-futures","SOLUSDT",1764951503148,998.63,133.96,133.95,467.96]
["binance-futures","SOLUSDT",1764951530273,467.64,133.93,133.92,511.89]
["binance-futures","SOLUSDT",1764951561711,239.68,134.08,134.07,1349.66]
["binance-futures","SOLUSDT",1764951579346,488.97,133.96,133.95,3.64]
["binance-futures","SOLUSDT",1764951621765,862.84,133.77,133.76,61.36]
["binance-futures","SOLUSDT",1764951663849,2438.82,133.86,133.85,41.24]
["binance-futures","SOLUSDT",1764951681596,834.27,133.86,133.85,266.43]
["binance-futures","SOLUSDT",1764951726093,1241.54,133.77,133.76,1267.84]
["binance-futures","SOLUSDT",1764951757077,143.14,133.96,133.95,418.88]
["binance-futures","SOLUSDT",1764951786274,414.7,133.77,133.76,203.5]
["binance-futures","SOLUSDT",1764951797479,600.0,133.7,133.69,406.3]
["binance-futures","SOLUSDT",1764951848866,422.12,133.48,133.47,148.1]
["binance-futures","SOLUSDT",1764951894081,179.53,133.42,133.41,664.57]
["binance-futures","SOLUSDT",1764951904592,271.06,133.52,133.51,1830.59]
["binance-futures","SOLUSDT",1764951956441,790.34,133.58,133.57,257.41]
["binance-futures","SOLUSDT",1764951965204,460.65,133.58,133.57,75.97]
["binance-futures","SOLUSDT",1764952022526,379.39,133.55,133.54,138.82]
["binance-futures","SOLUSDT",1764952033789,493.07,133.58,133.57,175.53]
["binance-futures","SOLUSDT",1764952083966,925.16,133.35,133.34,134.3]
["binance-futures","SOLUSDT",1764952136749,330.42,133.48,133.47,615.25]
["binance-futures","SOLUSDT",1764952148559,299.2,133.42,133.41,484.69]
["binance-futures","SOLUSDT",1764952197555,587.43,133.38,133.37,254.05]
["binance-futures","SOLUSDT",1764952222839,35.63,133.27,133.26,839.04]
["binance-futures","SOLUSDT",1764952262651,818.41,133.26,133.25,36.39]
["binance-futures","SOLUSDT",1764952314288,819.56,133.12,133.11,168.3]
["binance-futures","SOLUSDT",1764952324801,478.72,133.08,133.07,316.81]
["binance-futures","SOLUSDT",1764952365360,850.94,132.86,132.85,603.61]
["binance-futures","SOLUSDT",1764952382222,947.94,132.85,132.84,348.63]
["binance-futures","SOLUSDT",1764952424145,873.81,133.13,133.12,125.46]
["binance-futures","SOLUSDT",1764952451990,855.53,133.0,132.99,303.95]
["binance-futures","SOLUSDT",1764952483644,416.69,132.65,132.64,435.16]
["binance-futures","SOLUSDT",1764952524507,552.7,132.9,132.89,398.52]
["binance-futures","SOLUSDT",1764952542594,975.1,132.89,132.88,437.27]
["binance-futures","SOLUSDT",1764952585867,944.66,132.64,132.63,464.7]
["binance-futures","SOLUSDT",1764952626215,958.54,132.32,132.31,58.32]
["binance-futures","SOLUSDT",1764952643410,210.07,132.19,132.18,1042.46]
["binance-futures","SOLUSDT",1764952678673,806.54,132.14,132.13,151.03]
["binance-futures","SOLUSDT",1764952702633,70.0,132.25,132.24,620.79]
["binance-futures","SOLUSDT",1764952743997,1652.07,132.37,132.36,121.83]
["binance-futures","SOLUSDT",1764952784396,317.83,132.55,132.54,2108.06]
["binance-futures","SOLUSDT",1764952801253,485.66,132.5,132.49,338.54]
["binance-futures","SOLUSDT",1764952841578,262.66,132.31,132.3,673.25]
["binance-futures","SOLUSDT",1764952851301,2138.79,132.17,132.16,6.55]
["binance-futures","SOLUSDT",1764952900086,225.39,131.75,131.74,102.67]
["binance-futures","SOLUSDT",1764952907784,58.55,131.9,131.89,549.54]
["binance-futures","SOLUSDT",1764952954324,65.77,131.88,131.87,826.28]
["binance-futures","SOLUSDT",1764952993885,116.74,132.05,132.04,516.49]
["binance-futures","SOLUSDT",1764953003488,108.67,131.95,131.94,642.96]
["binance-futures","SOLUSDT",1764953051236,43.86,131.53,131.52,3369.49]
["binance-futures","SOLUSDT",1764953076297,385.2,131.73,131.72,1405.82]
["binance-futures","SOLUSDT",1764953102648,95.98,131.7,131.69,485.05]
["binance-futures","SOLUSDT",1764953150216,377.56,131.77,131.76,424.06]
["binance-futures","SOLUSDT",1764953160002,385.8,131.82,131.81,212.75]
["binance-futures","SOLUSDT",1764953208640,738.55,131.75,131.74,244.99]
["binance-futures","SOLUSDT",1764953219065,248.74,131.69,131.68,625.42]
["binance-futures","SOLUSDT",1764953259867,441.49,131.65,131.64,746.33]
["binance-futures","SOLUSDT",1764953301390,687.97,131.73,131.72,113.93]
["binance-futures","SOLUSDT",1764953319648,490.73,131.66,131.65,206.13]
["binance-futures","SOLUSDT",1764953367305,695.96,131.3,131.29,299.81]
["binance-futures","SOLUSDT",1764953377172,482.29,131.26,131.25,429.59]
["binance-futures","SOLUSDT",1764953417551,580.31,131.44,131.43,493.04]
["binance-futures","SOLUSDT",1764953435403,291.07,131.54,131.53,458.7]
["binance-futures","SOLUSDT",1764953477368,659.03,131.69,131.68,221.64]
["binance-futures","SOLUSDT",1764953523024,358.09,131.72,131.71,416.84]
["binance-futures","SOLUSDT",1764953536898,96.43,131.83,131.82,947.44]
["binance-futures","SOLUSDT",1764953577677,183.38,132.04,132.03,460.65]
["binance-futures","SOLUSDT",1764953594697,589.6,132.06,132.05,355.14]
["binance-futures","SOLUSDT",1764953636822,451.89,132.03,132.02,213.64]
["binance-futures","SOLUSDT",1764953679977,186.9,132.11,132.1,173.83]
["binance-futures","SOLUSDT",1764953699027,1002.28,132.02,132.01,215.07]
["binance-futures","SOLUSDT",1764953719971,123.2,131.88,131.87,879.26]
["binance-futures","SOLUSDT",1764953760580,518.89,131.89,131.88,739.74]
["binance-futures","SOLUSDT",1764953804934,3317.11,132.07,132.06,904.2]
["binance-futures","SOLUSDT",1764953847830,126.9,132.58,132.57,55.12]
["binance-futures","SOLUSDT",1764953864816,444.05,132.5,132.49,77.99]
["binance-futures","SOLUSDT",1764953907426,533.35,132.36,132.35,404.32]
["binance-futures","SOLUSDT",1764953917957,131.83,132.36,132.35,798.43]
["binance-futures","SOLUSDT",1764953958386,156.62,132.42,132.41,480.37]
["binance-futures","SOLUSDT",1764954014089,267.08,132.02,132.01,608.62]
["binance-futures","SOLUSDT",1764954032050,281.6,132.03,132.02,390.3]
["binance-futures","SOLUSDT",1764954075272,1049.65,132.22,132.21,134.35]
["binance-futures","SOLUSDT",1764954086353,896.09,132.18,132.17,85.25]
["binance-futures","SOLUSDT",1764954136810,76.85,132.21,132.2,1510.31]
["binance-futures","SOLUSDT",1764954147160,395.85,132.22,132.21,759.64]
["binance-futures","SOLUSDT",1764954190306,276.78,132.14,132.13,936.63]
["binance-futures","SOLUSDT",1764954244204,915.14,132.27,132.26,223.16]
["binance-futures","SOLUSDT",1764954254831,632.56,132.3,132.29,67.32]
["binance-futures","SOLUSDT",1764954305797,241.55,132.11,132.1,712.83]
["binance-futures","SOLUSDT",1764954316361,162.04,132.23,132.22,651.63]
["binance-futures","SOLUSDT",1764954362718,304.53,132.22,132.21,901.66]
["binance-futures","SOLUSDT",1764954416140,1341.55,132.46,132.45,452.89]
["binance-futures","SOLUSDT",1764954433598,825.06,132.24,132.23,185.63]
["binance-futures","SOLUSDT",1764954477569,279.91,132.24,132.23,57.87]
["binance-futures","SOLUSDT",1764954487638,482.48,132.05,132.04,784.89]
["binance-futures","SOLUSDT",1764954531226,723.38,131.97,131.96,251.79]
["binance-futures","SOLUSDT",1764954550654,2074.67,132.03,132.02,161.73]
["binance-futures","SOLUSDT",1764954596943,741.94,132.15,132.14,144.88]
["binance-futures","SOLUSDT",1764954641651,549.55,132.18,132.17,416.08]
["binance-futures","SOLUSDT",1764954678836,584.22,132.0,131.99,332.23]
["binance-futures","SOLUSDT",1764954707797,320.13,132.0,131.99,315.74]
["binance-futures","SOLUSDT",1764954727076,829.74,131.96,131.95,2440.02]
["binance-futures","SOLUSDT",1764954775609,365.51,132.09,132.08,563.78]
["binance-futures","SOLUSDT",1764954825277,790.6,131.98,131.97,732.24]
["binance-futures","SOLUSDT",1764954845428,92.25,132.01,132.0,2202.34]
["binance-futures","SOLUSDT",1764954897594,353.19,131.95,131.94,936.73]
["binance-futures","SOLUSDT",1764954939184,818.96,132.06,132.05,475.71]
["binance-futures","SOLUSDT",1764954966911,591.57,132.02,132.01,196.7]
["binance-futures","SOLUSDT",1764955017279,330.48,132.05,132.04,1428.56]
["binance-futures","SOLUSDT",1764955036269,484.78,132.08,132.07,144.27]
["binance-futures","SOLUSDT",1764955085929,342.81,132.21,132.2,1793.35]
["binance-futures","SOLUSDT",1764955096808,275.2,132.13,132.12,910.98]
["binance-futures","SOLUSDT",1764955151073,476.92,131.98,131.97,363.95]
["binance-futures","SOLUSDT",1764955166207,547.8,132.02,132.01,703.2]
["binance-futures","SOLUSDT",1764955218488,217.16,132.01,132.0,886.39]
["binance-futures","SOLUSDT",1764955263926,1071.2,132.21,132.2,359.71]
["binance-futures","SOLUSDT",1764955274282,892.85,132.15,132.14,184.99]
["binance-futures","SOLUSDT",1764955331807,322.15,131.94,131.93,458.9]
["binance-futures","SOLUSDT",1764955378490,258.62,131.63,131.62,1050.28]
["binance-futures","SOLUSDT",1764955388534,73.7,131.56,131.55,1009.52]
["binance-futures","SOLUSDT",1764955420904,797.47,131.59,131.58,494.07]
["binance-futures","SOLUSDT",1764955456147,187.34,131.64,131.63,616.12]
["binance-futures","SOLUSDT",1764955511967,167.44,131.68,131.67,895.99]
["binance-futures","SOLUSDT",1764955523995,754.91,131.66,131.65,57.77]
["binance-futures","SOLUSDT",1764955573165,659.83,131.62,131.61,375.49]
["binance-futures","SOLUSDT",1764955637256,46.14,131.72,131.71,1459.78]
["binance-futures","SOLUSDT",1764955650563,989.75,131.77,131.76,21.9]
["binance-futures","SOLUSDT",1764955697916,319.46,131.81,131.8,558.43]
["binance-futures","SOLUSDT",1764955725506,569.65,131.6,131.59,649.45]
["binance-futures","SOLUSDT",1764955773423,655.25,131.72,131.71,314.8]
["binance-futures","SOLUSDT",1764955797744,434.28,131.73,131.72,426.97]
["binance-futures","SOLUSDT",1764955842915,119.91,131.69,131.68,1811.52]
["binance-futures","SOLUSDT",1764955889562,634.47,131.84,131.83,249.13]
["binance-futures","SOLUSDT",1764955911343,385.13,131.76,131.75,360.64]
["binance-futures","SOLUSDT",1764955954107,596.21,131.99,131.98,410.0]
["binance-futures","SOLUSDT",1764955973827,57.5,131.86,131.85,321.41]
["binance-futures","SOLUSDT",1764956019927,454.52,131.7,131.69,497.55]
["binance-futures","SOLUSDT",1764956067455,618.41,131.54,131.53,187.34]
["binance-futures","SOLUSDT",1764956088911,65.1,131.56,131.55,2229.38]
["binance-futures","SOLUSDT",1764956133319,894.06,131.45,131.44,339.72]
["binance-futures","SOLUSDT",1764956160813,309.08,131.47,131.46,2229.14]
["binance-futures","SOLUSDT",1764956199148,39.1,131.23,131.22,616.14]
["binance-futures","SOLUSDT",1764956243128,383.83,131.16,131.15,741.27]
["binance-futures","SOLUSDT",1764956260863,22.7,131.29,131.28,1124.82]
["binance-futures","SOLUSDT",1764956306502,221.13,131.39,131.38,797.54]
["binance-futures","SOLUSDT",1764956318308,66.64,131.37,131.36,1186.01]
["binance-futures","SOLUSDT",1764956376496,572.4,131.59,131.58,499.58]
["binance-futures","SOLUSDT",1764956412395,614.11,131.55,131.54,239.67]
["binance-futures","SOLUSDT",1764956446821,682.14,131.53,131.52,149.79]
["binance-futures","SOLUSDT",1764956499105,613.17,131.56,131.55,191.51]
["binance-futures","SOLUSDT",1764956511869,1030.53,131.62,131.61,1298.88]
["binance-futures","SOLUSDT",1764956567543,903.21,131.74,131.73,339.66]
["binance-futures","SOLUSDT",1764956617727,620.6,131.7,131.69,288.6]
["binance-futures","SOLUSDT",1764956629439,323.14,131.72,131.71,236.63]
["binance-futures","SOLUSDT",1764956688464,541.66,131.79,131.78,89.11]
["binance-futures","SOLUSDT",1764956704924,309.27,131.81,131.8,495.49]
["binance-futures","SOLUSDT",1764956763581,499.99,131.88,131.87,600.17]
["binance-futures","SOLUSDT",1764956774592,195.25,131.86,131.85,1137.83]
["binance-futures","SOLUSDT",1764956823153,246.01,131.9,131.89,875.94]
["binance-futures","SOLUSDT",1764956875098,746.42,132.25,132.24,1609.53]
["binance-futures","SOLUSDT",1764956885154,1144.41,132.25,132.24,2.19]
["binance-futures","SOLUSDT",1764956949698,789.08,131.95,131.94,297.59]
["binance-futures","SOLUSDT",1764956955769,55.07,131.97,131.96,636.39]
["binance-futures","SOLUSDT",1764957008216,263.99,131.95,131.94,652.88]
["binance-futures","SOLUSDT",1764957069316,339.21,131.97,131.96,589.56]
["binance-futures","SOLUSDT",1764957083087,57.67,132.03,132.02,3169.86]
["binance-futures","SOLUSDT",1764957133298,526.81,132.4,132.39,1577.37]
["binance-futures","SOLUSDT",1764957151526,936.78,132.42,132.41,176.74]
["binance-futures","SOLUSDT",1764957178718,716.65,132.59,132.58,230.19]
["binance-futures","SOLUSDT",1764957213165,140.63,132.55,132.54,1858.57]
["binance-futures","SOLUSDT",1764957260584,880.58,132.36,132.35,144.05]
["binance-futures","SOLUSDT",1764957312775,1367.78,132.45,132.44,252.35]
["binance-futures","SOLUSDT",1764957333265,405.01,132.57,132.56,1372.64]
["binance-futures","SOLUSDT",1764957384196,488.06,132.41,132.4,532.74]
["binance-futures","SOLUSDT",1764957435537,272.99,132.41,132.4,335.43]
["binance-futures","SOLUSDT",1764957449137,274.69,132.36,132.35,284.82]
["binance-futures","SOLUSDT",1764957513645,726.17,132.28,132.27,779.99]
["binance-futures","SOLUSDT",1764957535527,509.22,132.13,132.12,431.23]
["binance-futures","SOLUSDT",1764957591464,566.35,132.09,132.08,608.88]
["binance-futures","SOLUSDT",1764957638193,188.75,131.97,131.96,2555.4]
["binance-futures","SOLUSDT",1764957660921,689.92,131.92,131.91,1016.99]
["binance-futures","SOLUSDT",1764957707795,253.39,131.77,131.76,1911.45]
["binance-futures","SOLUSDT",1764957728557,117.26,131.85,131.83,156.92]
["binance-futures","SOLUSDT",1764957774505,814.77,131.92,131.91,2094.64]
["binance-futures","SOLUSDT",1764957786822,966.28,131.74,131.73,2517.93]
["binance-futures","SOLUSDT",1764957842294,409.89,132.11,132.1,511.73]
["binance-futures","SOLUSDT",1764957893354,279.67,132.09,132.08,1723.23]
["binance-futures","SOLUSDT",1764957904270,589.56,132.14,132.13,548.55]
["binance-futures","SOLUSDT",1764957957965,160.26,132.42,132.41,832.41]
["binance-futures","SOLUSDT",1764957982174,436.3,132.52,132.51,312.46]
["binance-futures","SOLUSDT",1764958020060,418.37,132.58,132.57,768.19]
["binance-futures","SOLUSDT",1764958063204,524.78,132.57,132.56,594.4]
["binance-futures","SOLUSDT",1764958074326,695.4,132.72,132.71,677.65]
["binance-futures","SOLUSDT",1764958123266,75.94,132.84,132.83,1393.51]
["binance-futures","SOLUSDT",1764958133429,394.96,132.9,132.89,672.74]
["binance-futures","SOLUSDT",1764958178631,657.67,132.7,132.69,19.42]
["binance-futures","SOLUSDT",1764958220015,394.27,132.64,132.63,225.96]
["binance-futures","SOLUSDT",1764958245001,723.97,132.71,132.7,419.61]
["binance-futures","SOLUSDT",1764958300507,875.63,132.86,132.85,464.88]
["binance-futures","SOLUSDT",1764958312321,486.11,132.72,132.71,284.22]
["binance-futures","SOLUSDT",1764958360342,2961.31,132.61,132.6,114.97]
["binance-futures","SOLUSDT",1764958380976,466.41,132.57,132.56,235.8]
["binance-futures","SOLUSDT",1764958433041,1136.44,132.57,132.56,453.87]
["binance-futures","SOLUSDT",1764958487917,135.7,132.48,132.47,639.57]
["binance-futures","SOLUSDT",1764958503021,629.23,132.5,132.49,435.26]
["binance-futures","SOLUSDT",1764958551555,464.92,132.57,132.56,959.67]
["binance-futures","SOLUSDT",1764958572541,40.79,132.7,132.69,509.74]
["binance-futures","SOLUSDT",1764958624226,497.54,132.56,132.55,40.05]
["binance-futures","SOLUSDT",1764958675121,767.02,132.51,132.5,327.41]
["binance-futures","SOLUSDT",1764958695345,39.31,132.45,132.44,690.18]
["binance-futures","SOLUSDT",1764958718883,62.93,132.44,132.43,1278.16]
["binance-futures","SOLUSDT",1764958765280,622.3,132.43,132.42,246.39]
["binance-futures","SOLUSDT",1764958816580,890.88,132.22,132.21,350.32]
["binance-futures","SOLUSDT",1764958863443,683.34,132.02,132.01,509.59]
["binance-futures","SOLUSDT",1764958881017,611.34,131.83,131.82,17.95]
["binance-futures","SOLUSDT",1764958929843,1173.06,131.96,131.95,362.38]
["binance-futures","SOLUSDT",1764958951325,277.83,131.91,131.9,433.33]
["binance-futures","SOLUSDT",1764958982783,460.37,132.0,131.99,1395.57]
["binance-futures","SOLUSDT",1764959047186,341.1,132.0,131.99,1000.17]
["binance-futures","SOLUSDT",1764959068310,489.39,131.98,131.97,673.61]
["binance-futures","SOLUSDT",1764959117412,58.34,131.74,131.73,769.78]
["binance-futures","SOLUSDT",1764959128012,402.83,131.78,131.77,522.71]
["binance-futures","SOLUSDT",1764959184395,457.55,132.02,132.01,602.11]
["binance-futures","SOLUSDT",1764959196765,504.77,131.97,131.96,382.81]
["binance-futures","SOLUSDT",1764959258066,69.25,131.91,131.9,1089.01]
["binance-futures","SOLUSDT",1764959310376,488.82,131.84,131.83,716.91]
["binance-futures","SOLUSDT",1764959324498,705.74,131.87,131.86,229.91]
["binance-futures","SOLUSDT",1764959387044,85.94,132.02,132.01,1078.74]
["binance-futures","SOLUSDT",1764959400808,286.98,132.05,132.04,477.28]
["binance-futures","SOLUSDT",1764959448960,181.55,132.08,132.07,861.1]
["binance-futures","SOLUSDT",1764959479291,47.57,132.16,132.15,679.64]
["binance-futures","SOLUSDT",1764959520111,2344.02,131.89,131.88,147.25]
["binance-futures","SOLUSDT",1764959580347,501.88,131.98,131.97,321.25]
["binance-futures","SOLUSDT",1764959593130,257.25,131.99,131.98,765.29]
["binance-futures","SOLUSDT",1764959649258,1165.18,132.13,132.12,444.52]
["binance-futures","SOLUSDT",1764959671589,23.4,132.23,132.22,1199.33]
["binance-futures","SOLUSDT",1764959721741,1267.13,131.98,131.97,563.83]
["binance-futures","SOLUSDT",1764959760890,671.7,131.82,131.81,103.53]
["binance-futures","SOLUSDT",1764959791306,940.19,131.92,131.91,353.25]
["binance-futures","SOLUSDT",1764959845824,215.95,132.0,131.99,993.51]
["binance-futures","SOLUSDT",1764959867436,199.42,131.94,131.93,1518.85]
["binance-futures","SOLUSDT",1764959918658,964.12,131.9,131.89,348.32]
["binance-futures","SOLUSDT",1764959973345,359.56,131.86,131.85,761.79]
["binance-futures","SOLUSDT",1764959997404,465.99,131.95,131.94,2095.94]
["binance-futures","SOLUSDT",1764960041318,852.3,131.79,131.78,101.83]
["binance-futures","SOLUSDT",1764960066691,753.23,131.51,131.5,83.83]
["binance-futures","SOLUSDT",1764960111380,594.35,131.64,131.63,654.98]
["binance-futures","SOLUSDT",1764960159163,409.08,131.48,131.47,801.83]
["binance-futures","SOLUSDT",1764960179030,508.68,131.44,131.43,265.13]
["binance-futures","SOLUSDT",1764960228455,807.3,131.38,131.37,64.84]
["binance-futures","SOLUSDT",1764960240409,684.98,131.34,131.33,211.52]
["binance-futures","SOLUSDT",1764960304740,1069.19,131.35,131.34,283.2]
["binance-futures","SOLUSDT",1764960352292,65.62,131.34,131.33,943.45]
["binance-futures","SOLUSDT",1764960376421,282.85,131.3,131.29,504.25]
["binance-futures","SOLUSDT",1764960429489,540.1,131.36,131.35,609.55]
["binance-futures","SOLUSDT",1764960441542,384.72,131.29,131.28,596.42]
["binance-futures","SOLUSDT",1764960498910,125.26,131.19,131.18,624.82]
["binance-futures","SOLUSDT",1764960513313,309.94,131.19,131.18,1585.43]
["binance-futures","SOLUSDT",1764960589170,290.56,131.39,131.38,579.49]
["binance-futures","SOLUSDT",1764960624056,470.21,131.37,131.36,525.47]
["binance-futures","SOLUSDT",1764960636816,351.77,131.44,131.43,937.92]
["binance-futures","SOLUSDT",1764960699960,685.13,131.43,131.42,158.75]
["binance-futures","SOLUSDT",1764960713078,40.66,131.33,131.32,773.7]
["binance-futures","SOLUSDT",1764960762109,686.06,131.22,131.21,445.01]
["binance-futures","SOLUSDT",1764960825389,529.62,131.47,131.46,190.16]
["binance-futures","SOLUSDT",1764960827166,576.37,131.47,131.46,84.76]
["binance-futures","SOLUSDT",1764960902873,1093.8,131.26,131.25,259.44]
["binance-futures","SOLUSDT",1764960916330,335.08,131.29,131.28,1205.49]
["binance-futures","SOLUSDT",1764960973906,320.17,131.29,131.28,934.8]
["binance-futures","SOLUSDT",1764960999089,1241.42,131.32,131.31,32.05]
["binance-futures","SOLUSDT",1764961062943,538.93,131.37,131.36,493.28]
["binance-futures","SOLUSDT",1764961133176,512.71,131.29,131.28,513.96]
["binance-futures","SOLUSDT",1764961146494,289.45,131.31,131.3,798.68]
["binance-futures","SOLUSDT",1764961206706,2031.86,131.26,131.25,205.12]
["binance-futures","SOLUSDT",1764961223259,912.78,130.74,130.73,1.56]
["binance-futures","SOLUSDT",1764961265053,570.59,130.96,130.95,183.93]
["binance-futures","SOLUSDT",1764961307637,39.54,130.96,130.95,539.7]
["binance-futures","SOLUSDT",1764961326853,298.95,130.97,130.96,506.4]
["binance-futures","SOLUSDT",1764961375045,380.31,131.01,131.0,465.06]
["binance-futures","SOLUSDT",1764961404935,109.46,131.15,131.14,333.81]
["binance-futures","SOLUSDT",1764961444508,311.36,130.99,130.98,1531.92]
["binance-futures","SOLUSDT",1764961496906,69.97,130.91,130.9,1111.45]
["binance-futures","SOLUSDT",1764961516618,239.54,130.99,130.98,1641.89]
["binance-futures","SOLUSDT",1764961568388,440.03,131.06,131.05,468.0]
["binance-futures","SOLUSDT",1764961582422,978.64,131.06,131.05,218.02]
["binance-futures","SOLUSDT",1764961646831,507.82,131.11,131.1,340.59]
["binance-futures","SOLUSDT",1764961683586,576.61,131.29,131.28,294.75]
["binance-futures","SOLUSDT",1764961721780,322.28,131.24,131.23,1010.16]
["binance-futures","SOLUSDT",1764961774274,366.81,131.3,131.29,388.31]
["binance-futures","SOLUSDT",1764961786601,341.04,131.33,131.32,633.56]
["binance-futures","SOLUSDT",1764961844453,78.29,131.27,131.26,854.87]
["binance-futures","SOLUSDT",1764961893370,965.37,131.26,131.25,373.98]
["binance-futures","SOLUSDT",1764961913644,1192.01,131.3,131.29,103.41]
["binance-futures","SOLUSDT",1764961956543,1504.3,131.35,131.34,95.02]
["binance-futures","SOLUSDT",1764961973851,335.78,131.29,131.28,547.46]
["binance-futures","SOLUSDT",1764962038511,710.8,131.46,131.45,347.52]
["binance-futures","SOLUSDT",1764962052469,212.9,131.51,131.5,567.62]
["binance-futures","SOLUSDT",1764962102298,540.56,131.56,131.55,421.06]
["binance-futures","SOLUSDT",1764962156207,53.83,131.85,131.84,644.35]
["binance-futures","SOLUSDT",1764962168303,376.48,131.77,131.76,656.43]
["binance-futures","SOLUSDT",1764962228227,52.59,131.72,131.71,1405.29]
["binance-futures","SOLUSDT",1764962235001,158.36,131.69,131.68,695.38]
["binance-futures","SOLUSDT",1764962284353,1461.53,131.88,131.87,99.71]
["binance-futures","SOLUSDT",1764962337310,120.56,132.06,132.05,800.54]
["binance-futures","SOLUSDT",1764962348652,506.21,131.98,131.97,289.82]
["binance-futures","SOLUSDT",1764962405392,1140.98,131.96,131.95,381.13]
["binance-futures","SOLUSDT",1764962439701,214.78,131.96,131.95,747.23]
["binance-futures","SOLUSDT",1764962470283,263.09,131.94,131.93,635.1]
["binance-futures","SOLUSDT",1764962490570,432.29,131.9,131.89,588.44]
["binance-futures","SOLUSDT",1764962543162,1785.98,132.0,131.99,65.34]
["binance-futures","SOLUSDT",1764962590776,713.2,131.73,131.72,312.42]
["binance-futures","SOLUSDT",1764962613616,163.87,131.75,131.74,1812.16]
["binance-futures","SOLUSDT",1764962666252,504.82,131.84,131.83,1428.77]
["binance-futures","SOLUSDT",1764962719858,1062.51,131.8,131.79,919.19]
["binance-futures","SOLUSDT",1764962742539,156.22,131.93,131.92,1008.11]
["binance-futures","SOLUSDT",1764962790355,1220.28,132.21,132.2,55.52]
["binance-futures","SOLUSDT",1764962812053,436.6,132.18,132.17,852.44]
["binance-futures","SOLUSDT",1764962865782,464.94,132.28,132.27,477.69]
["binance-futures","SOLUSDT",1764962919551,571.3,132.17,132.16,264.97]
["binance-futures","SOLUSDT",1764962944939,760.23,132.21,132.2,266.67]
["binance-futures","SOLUSDT",1764962967215,458.77,132.22,132.21,358.75]
["binance-futures","SOLUSDT",1764963025877,263.63,132.28,132.27,1026.98]
["binance-futures","SOLUSDT",1764963080659,317.69,132.25,132.24,758.87]
["binance-futures","SOLUSDT",1764963094799,513.24,132.3,132.29,462.37]
["binance-futures","SOLUSDT",1764963154411,736.85,132.1,132.09,43.82]
["binance-futures","SOLUSDT",1764963208276,773.52,132.25,132.24,206.17]
["binance-futures","SOLUSDT",1764963231465,612.97,132.32,132.31,1095.93]
["binance-futures","SOLUSDT",1764963259825,482.24,132.28,132.27,687.84]
["binance-futures","SOLUSDT",1764963298553,694.99,132.27,132.26,34.32]
["binance-futures","SOLUSDT",1764963365704,919.55,132.31,132.3,349.63]
["binance-futures","SOLUSDT",1764963422767,2677.42,132.28,132.27,136.1]
["binance-futures","SOLUSDT",1764963435229,292.34,132.27,132.26,804.94]
["binance-futures","SOLUSDT",1764963499541,270.22,132.33,132.32,1228.57]
["binance-futures","SOLUSDT",1764963513513,807.87,132.33,132.32,429.34]
["binance-futures","SOLUSDT",1764963566005,480.85,132.26,132.25,495.17]
["binance-futures","SOLUSDT",1764963595366,1037.55,132.38,132.37,284.39]
["binance-futures","SOLUSDT",1764963650040,293.72,132.48,132.47,1785.27]
["binance-futures","SOLUSDT",1764963710106,411.48,132.45,132.44,943.93]
["binance-futures","SOLUSDT",1764963722951,33.52,132.49,132.48,1591.99]
["binance-futures","SOLUSDT",1764963776304,393.41,132.46,132.45,1263.57]
["binance-futures","SOLUSDT",1764963799727,607.37,132.36,132.35,549.45]
["binance-futures","SOLUSDT",1764963852027,590.13,132.33,132.32,559.41]
["binance-futures","SOLUSDT",1764963872857,1076.58,132.32,132.31,242.79]
["binance-futures","SOLUSDT",1764963927923,509.18,132.28,132.27,111.66]
["binance-futures","SOLUSDT",1764963986808,2061.47,132.17,132.16,34.85]
["binance-futures","SOLUSDT",1764964009399,725.27,132.22,132.21,382.1]
["binance-futures","SOLUSDT",1764964069085,701.34,132.3,132.29,67.79]
["binance-futures","SOLUSDT",1764964092044,657.65,132.3,132.29,1026.32]
["binance-futures","SOLUSDT",1764964166061,50.82,132.33,132.32,1364.49]
["binance-futures","SOLUSDT",1764964212677,950.28,132.32,132.31,333.83]
["binance-futures","SOLUSDT",1764964232806,1038.55,132.36,132.35,47.62]
["binance-futures","SOLUSDT",1764964289034,665.86,132.29,132.28,325.09]
["binance-futures","SOLUSDT",1764964343404,467.14,132.4,132.39,574.4]
["binance-futures","SOLUSDT",1764964368773,944.69,132.38,132.37,539.01]
["binance-futures","SOLUSDT",1764964434726,700.79,132.27,132.26,348.26]
["binance-futures","SOLUSDT",1764964488515,334.18,132.37,132.36,963.81]
["binance-futures","SOLUSDT",1764964524970,530.77,132.38,132.37,586.23]
["binance-futures","SOLUSDT",1764964541538,175.2,132.43,132.42,743.59]
["binance-futures","SOLUSDT",1764964606865,838.27,132.68,132.67,225.41]
["binance-futures","SOLUSDT",1764964655080,716.47,132.72,132.71,101.12]
["binance-futures","SOLUSDT",1764964676782,1190.97,132.75,132.74,527.4]
["binance-futures","SOLUSDT",1764964725319,1632.07,132.54,132.53,88.31]
["binance-futures","SOLUSDT",1764964782592,1136.03,132.45,132.44,169.22]
["binance-futures","SOLUSDT",1764964808801,640.61,132.39,132.38,115.92]
["binance-futures","SOLUSDT",1764964858874,1325.32,132.37,132.36,323.13]
["binance-futures","SOLUSDT",1764964870631,671.3,132.45,132.44,896.31]
["binance-futures","SOLUSDT",1764964932613,39.52,132.32,132.31,1766.57]
["binance-futures","SOLUSDT",1764964946150,508.59,132.4,132.39,620.03]
["binance-futures","SOLUSDT",1764965010216,466.91,132.54,132.53,796.78]
["binance-futures","SOLUSDT",1764965030605,1187.02,132.5,132.49,361.24]
["binance-futures","SOLUSDT",1764965079797,658.81,132.38,132.37,587.43]
["binance-futures","SOLUSDT",1764965142775,1423.19,132.27,132.26,598.38]
["binance-futures","SOLUSDT",1764965155821,484.7,132.28,132.27,1870.91]
["binance-futures","SOLUSDT",1764965211946,832.18,132.23,132.22,113.21]
["binance-futures","SOLUSDT",1764965233950,1575.1,132.15,132.14,567.35]
["binance-futures","SOLUSDT",1764965288888,627.48,132.12,132.11,829.66]
["binance-futures","SOLUSDT",1764965329427,945.9,132.1,132.09,111.02]
["binance-futures","SOLUSDT",1764965364581,751.39,132.09,132.08,49.83]
["binance-futures","SOLUSDT",1764965421247,529.42,131.93,131.92,521.75]
["binance-futures","SOLUSDT",1764965442391,622.24,131.92,131.91,289.98]
["binance-futures","SOLUSDT",1764965495049,1472.76,132.09,132.08,102.72]
["binance-futures","SOLUSDT",1764965522226,3013.48,132.1,132.09,853.38]
["binance-futures","SOLUSDT",1764965577064,1002.48,132.17,132.16,219.88]
["binance-futures","SOLUSDT",1764965622618,301.0,132.22,132.21,878.28]
["binance-futures","SOLUSDT",1764965652555,488.91,132.36,132.35,624.95]
["binance-futures","SOLUSDT",1764965707545,49.4,132.41,132.4,1314.67]
["binance-futures","SOLUSDT",1764965764634,172.0,132.36,132.35,963.16]
["binance-futures","SOLUSDT",1764965786986,339.4,132.39,132.38,833.33]
["binance-futures","SOLUSDT",1764965844368,467.47,132.39,132.38,133.59]
["binance-futures","SOLUSDT",1764965871216,214.51,132.43,132.42,650.54]
["binance-futures","SOLUSDT",1764965929466,847.7,132.53,132.52,327.37]
["binance-futures","SOLUSDT",1764965985889,1319.7,132.55,132.54,568.52]
["binance-futures","SOLUSDT",1764966010075,640.82,132.5,132.49,503.33]
["binance-futures","SOLUSDT",1764966069870,640.63,132.6,132.59,133.62]
["binance-futures","SOLUSDT",1764966091394,816.35,132.69,132.68,371.67]
["binance-futures","SOLUSDT",1764966146267,660.6,132.78,132.77,843.9]
["binance-futures","SOLUSDT",1764966179233,798.54,132.6,132.59,81.5]
["binance-futures","SOLUSDT",1764966226549,416.11,132.62,132.61,828.18]
["binance-futures","SOLUSDT",1764966284661,212.97,132.72,132.71,408.12]
["binance-futures","SOLUSDT",1764966299946,675.75,132.82,132.81,260.62]
["binance-futures","SOLUSDT",1764966363520,564.75,132.61,132.6,531.15]
["binance-futures","SOLUSDT",1764966378398,316.58,132.63,132.62,1462.04]
["binance-futures","SOLUSDT",1764966448185,485.23,132.59,132.58,1421.26]
["binance-futures","SOLUSDT",1764966497238,736.06,132.62,132.61,623.01]
["binance-futures","SOLUSDT",1764966523186,491.45,132.71,132.7,1285.74]
["binance-futures","SOLUSDT",1764966591947,1087.65,132.33,132.32,1527.88]
["binance-futures","SOLUSDT",1764966607026,149.53,132.36,132.35,1086.22]
["binance-futures","SOLUSDT",1764966658947,454.87,132.21,132.2,1186.28]
["binance-futures","SOLUSDT",1764966682011,493.6,132.27,132.26,799.37]
["binance-futures","SOLUSDT",1764966734777,506.56,132.19,132.18,795.85]
["binance-futures","SOLUSDT",1764966805413,734.5,132.33,132.32,399.99]
["binance-futures","SOLUSDT",1764966821636,1031.38,132.36,132.35,184.43]
["binance-futures","SOLUSDT",1764966881078,489.25,132.32,132.31,657.62]
["binance-futures","SOLUSDT",1764966905638,409.13,132.34,132.33,706.48]
["binance-futures","SOLUSDT",1764966966691,465.14,132.34,132.33,830.25]
["binance-futures","SOLUSDT",1764967040494,163.35,132.34,132.33,650.37]
["binance-futures","SOLUSDT",1764967059684,1578.22,132.33,132.32,510.98]
["binance-futures","SOLUSDT",1764967137994,685.46,132.22,132.21,467.75]
["binance-futures","SOLUSDT",1764967147099,370.69,132.27,132.26,514.11]
["binance-futures","SOLUSDT",1764967204691,436.76,132.24,132.23,694.71]
["binance-futures","SOLUSDT",1764967262848,198.68,132.19,132.18,1010.88]
["binance-futures","SOLUSDT",1764967291571,1781.23,132.23,132.22,172.63]
["binance-futures","SOLUSDT",1764967347136,369.95,132.25,132.24,358.0]
["binance-futures","SOLUSDT",1764967372022,1695.72,132.23,132.22,432.01]
["binance-futures","SOLUSDT",1764967416584,1656.44,132.23,132.22,29.36]
["binance-futures","SOLUSDT",1764967499362,535.77,132.18,132.17,153.34]
["binance-futures","SOLUSDT",1764967520074,539.07,132.19,132.18,610.52]
["binance-futures","SOLUSDT",1764967577956,358.21,132.2,132.19,720.82]
["binance-futures","SOLUSDT",1764967592355,474.5,132.25,132.24,592.86]
["binance-futures","SOLUSDT",1764967662624,830.65,132.12,132.11,80.95]
["binance-futures","SOLUSDT",1764967720405,1418.69,132.21,132.2,25.22]
["binance-futures","SOLUSDT",1764967741785,570.55,132.15,132.14,265.76]
["binance-futures","SOLUSDT",1764967806155,151.04,132.22,132.21,629.46]
["binance-futures","SOLUSDT",1764967820482,43.13,132.24,132.23,1057.47]
["binance-futures","SOLUSDT",1764967891089,753.59,132.2,132.19,199.78]
["binance-futures","SOLUSDT",1764967903795,293.5,132.13,132.12,835.05]
["binance-futures","SOLUSDT",1764967976041,696.52,132.28,132.27,187.11]
["binance-futures","SOLUSDT",1764968033070,586.06,132.42,132.41,550.38]
["binance-futures","SOLUSDT",1764968059141,815.45,132.34,132.33,93.59]
["binance-futures","SOLUSDT",1764968120583,592.96,132.44,132.43,369.64]
["binance-futures","SOLUSDT",1764968135067,343.51,132.46,132.45,865.34]
["binance-futures","SOLUSDT",1764968203038,386.52,132.52,132.51,803.37]
["binance-futures","SOLUSDT",1764968230390,467.62,132.54,132.53,1751.84]
["binance-futures","SOLUSDT",1764968295694,575.44,132.45,132.44,981.28]
["binance-futures","SOLUSDT",1764968368111,275.26,132.52,132.51,765.89]
["binance-futures","SOLUSDT",1764968398027,1315.94,132.44,132.43,356.16]
["binance-futures","SOLUSDT",1764968430733,2121.2,132.47,132.46,439.85]
["binance-futures","SOLUSDT",1764968455112,51.12,132.56,132.55,1002.53]
["binance-futures","SOLUSDT",1764968514664,1439.7,132.56,132.55,593.64]
["binance-futures","SOLUSDT",1764968585416,469.92,132.55,132.54,1318.35]
["binance-futures","SOLUSDT",1764968602411,527.9,132.54,132.53,1212.19]
["binance-futures","SOLUSDT",1764968659249,1771.04,132.66,132.65,142.14]
["binance-futures","SOLUSDT",1764968713343,1007.84,132.46,132.45,589.4]
["binance-futures","SOLUSDT",1764968742172,720.8,132.54,132.53,1114.5]
["binance-futures","SOLUSDT",1764968802321,1288.05,132.61,132.6,469.12]
["binance-futures","SOLUSDT",1764968826302,795.68,132.5,132.49,630.62]
["binance-futures","SOLUSDT",1764968889542,747.67,132.6,132.59,1216.96]
["binance-futures","SOLUSDT",1764968914396,809.14,132.51,132.5,685.3]
["binance-futures","SOLUSDT",1764968972548,197.55,132.42,132.41,1024.0]
["binance-futures","SOLUSDT",1764969037275,271.1,132.53,132.52,594.09]
["binance-futures","SOLUSDT",1764969061058,1748.13,132.54,132.53,218.15]
["binance-futures","SOLUSDT",1764969123099,397.58,132.46,132.45,533.52]
["binance-futures","SOLUSDT",1764969140547,330.78,132.43,132.42,802.79]
["binance-futures","SOLUSDT",1764969211517,80.36,132.61,132.6,996.68]
["binance-futures","SOLUSDT",1764969272808,635.66,132.62,132.61,453.64]
["binance-futures","SOLUSDT",1764969296004,1103.28,132.74,132.73,444.92]
["binance-futures","SOLUSDT",1764969325652,1393.09,132.7,132.69,438.09]
["binance-futures","SOLUSDT",1764969372052,822.15,132.71,132.7,637.99]
["binance-futures","SOLUSDT",1764969451251,922.93,132.69,132.68,386.68]
["binance-futures","SOLUSDT",1764969466602,1526.52,132.62,132.61,449.35]
["binance-futures","SOLUSDT",1764969553243,111.31,132.74,132.73,828.09]
["binance-futures","SOLUSDT",1764969620144,2310.33,132.84,132.83,545.74]
["binance-futures","SOLUSDT",1764969637164,1070.83,132.81,132.8,459.12]
["binance-futures","SOLUSDT",1764969695224,225.52,132.83,132.82,781.7]
["binance-futures","SOLUSDT",1764969731524,814.14,132.82,132.81,274.46]
["binance-futures","SOLUSDT",1764969795760,423.68,132.82,132.81,938.43]
["binance-futures","SOLUSDT",1764969877041,130.25,132.83,132.82,785.14]
["binance-futures","SOLUSDT",1764969893587,1572.1,132.73,132.72,241.1]
["binance-futures","SOLUSDT",1764969969634,152.01,132.74,132.73,1496.44]
["binance-futures","SOLUSDT",1764969989642,67.81,132.79,132.78,1076.82]
["binance-futures","SOLUSDT",1764970059597,74.48,132.83,132.82,1557.55]
["binance-futures","SOLUSDT",1764970088127,1124.93,132.81,132.8,319.74]
["binance-futures","SOLUSDT",1764970158272,884.5,132.77,132.76,643.32]
["binance-futures","SOLUSDT",1764970220202,1086.16,132.82,132.81,190.56]
["binance-futures","SOLUSDT",1764970244559,1121.16,132.82,132.81,253.5]
["binance-futures","SOLUSDT",1764970306466,1215.9,132.74,132.73,15227.25]
["binance-futures","SOLUSDT",1764970348557,916.29,132.79,132.78,186.03]
["binance-futures","SOLUSDT",1764970394772,461.25,132.65,132.64,435.17]
["binance-futures","SOLUSDT",1764970460971,131.4,132.72,132.71,706.7]
["binance-futures","SOLUSDT",1764970490560,436.1,132.77,132.76,1068.89]
["binance-futures","SOLUSDT",1764970558609,1004.22,132.81,132.8,442.41]
["binance-futures","SOLUSDT",1764970580558,1602.53,133.0,132.99,490.67]
["binance-futures","SOLUSDT",1764970643829,212.57,132.87,132.86,633.93]
["binance-futures","SOLUSDT",1764970684323,594.68,132.71,132.7,1855.18]
["binance-futures","SOLUSDT",1764970731681,1046.44,132.71,132.7,381.01]
["binance-futures","SOLUSDT",1764970795188,150.9,132.35,132.34,2280.56]
["binance-futures","SOLUSDT",1764970808324,988.13,132.48,132.47,662.44]
["binance-futures","SOLUSDT",1764970884579,2139.22,132.41,132.4,919.97]
["binance-futures","SOLUSDT",1764970958135,1158.47,132.46,132.45,85.64]
["binance-futures","SOLUSDT",1764970986110,847.89,132.51,132.5,786.43]
["binance-futures","SOLUSDT",1764971050146,3166.02,132.35,132.34,221.33]
["binance-futures","SOLUSDT",1764971069304,1482.54,132.32,132.31,578.81]
["binance-futures","SOLUSDT",1764971147532,246.91,132.27,132.26,799.2]
["binance-futures","SOLUSDT",1764971218299,2283.36,132.26,132.25,393.04]
["binance-futures","SOLUSDT",1764971246423,234.09,132.18,132.17,781.83]
["binance-futures","SOLUSDT",1764971311691,601.7,132.28,132.27,1017.69]
["binance-futures","SOLUSDT",1764971328477,144.72,132.25,132.24,1709.69]
["binance-futures","SOLUSDT",1764971412495,510.15,132.04,132.03,1118.05]
["binance-futures","SOLUSDT",1764971419858,685.77,132.04,132.03,787.16]
["binance-futures","SOLUSDT",1764971482948,2237.59,131.94,131.93,97.28]
["binance-futures","SOLUSDT",1764971557054,355.37,132.02,132.01,1376.7]
["binance-futures","SOLUSDT",1764971572650,594.66,132.03,132.02,1403.81]
["binance-futures","SOLUSDT",1764971647869,2174.6,132.11,132.1,276.95]
["binance-futures","SOLUSDT",1764971662643,933.06,132.12,132.11,472.31]
["binance-futures","SOLUSDT",1764971750764,629.23,132.27,132.26,1240.51]
["binance-futures","SOLUSDT",1764971799721,129.77,132.37,132.36,1114.33]
["binance-futures","SOLUSDT",1764971817490,19.36,132.42,132.41,1580.0]
["binance-futures","SOLUSDT",1764971884696,1538.49,132.3,132.29,450.58]
["binance-futures","SOLUSDT",1764971914366,687.75,132.34,132.33,708.52]
["binance-futures","SOLUSDT",1764971993135,799.7,132.32,132.31,209.95]
["binance-futures","SOLUSDT",1764972018865,773.51,132.28,132.27,588.72]
["binance-futures","SOLUSDT",1764972072595,824.16,132.25,132.24,190.46]
["binance-futures","SOLUSDT",1764972145742,773.19,132.35,132.34,243.5]
["binance-futures","SOLUSDT",1764972173073,1138.4,132.26,132.25,746.42]
["binance-futures","SOLUSDT",1764972242926,662.28,132.41,132.4,668.18]
["binance-futures","SOLUSDT",1764972268435,2228.73,132.28,132.27,688.02]
["binance-futures","SOLUSDT",1764972331156,881.38,132.23,132.22,1327.27]
["binance-futures","SOLUSDT",1764972395230,86.76,132.26,132.25,940.86]
["binance-futures","SOLUSDT",1764972425256,1517.62,132.25,132.24,669.5]
["binance-futures","SOLUSDT",1764972492923,1637.74,132.24,132.23,768.26]
["binance-futures","SOLUSDT",1764972559643,48.41,132.3,132.29,723.61]
["binance-futures","SOLUSDT",1764972586101,638.97,132.34,132.33,663.9]
["binance-futures","SOLUSDT",1764972658175,737.01,132.33,132.32,1157.93]
["binance-futures","SOLUSDT",1764972685103,853.69,132.26,132.25,689.61]
["binance-futures","SOLUSDT",1764972753535,205.74,132.26,132.25,606.27]
["binance-futures","SOLUSDT",1764972794850,561.47,132.25,132.24,586.04]
["binance-futures","SOLUSDT",1764972843700,260.08,132.13,132.12,783.09]
["binance-futures","SOLUSDT",1764972910359,536.82,132.25,132.24,1125.54]
["binance-futures","SOLUSDT",1764972935731,150.51,132.34,132.33,1481.35]
["binance-futures","SOLUSDT",1764973002831,846.07,132.33,132.32,528.73]
["binance-futures","SOLUSDT",1764973020905,157.51,132.34,132.33,574.96]
["binance-futures","SOLUSDT",1764973100966,59.94,132.27,132.26,858.57]
["binance-futures","SOLUSDT",1764973152203,1434.32,132.34,132.33,31.51]
["binance-futures","SOLUSDT",1764973187625,1290.71,132.38,132.37,1049.62]
["binance-futures","SOLUSDT",1764973267393,303.1,132.48,132.47,353.65]
["binance-futures","SOLUSDT",1764973284532,1444.81,132.55,132.54,133.14]
["binance-futures","SOLUSDT",1764973366545,698.36,132.51,132.5,518.44]
["binance-futures","SOLUSDT",1764973383670,243.89,132.52,132.51,580.22]
["binance-futures","SOLUSDT",1764973456296,743.5,132.48,132.47,520.67]
["binance-futures","SOLUSDT",1764973541746,210.56,132.51,132.5,1087.09]
["binance-futures","SOLUSDT",1764973562693,769.93,132.57,132.56,321.23]
["binance-futures","SOLUSDT",1764973638933,265.49,132.59,132.58,754.18]
["binance-futures","SOLUSDT",1764973669256,175.75,132.58,132.57,844.12]
["binance-futures","SOLUSDT",1764973740248,1262.27,132.62,132.61,481.36]
["binance-futures","SOLUSDT",1764973771836,358.55,132.66,132.65,544.3]
["binance-futures","SOLUSDT",1764973838199,966.52,132.66,132.65,497.79]
["binance-futures","SOLUSDT",1764973928828,936.75,132.67,132.66,285.06]
["binance-futures","SOLUSDT",1764973942919,1107.96,132.68,132.67,1700.3]
["binance-futures","SOLUSDT",1764974012965,965.83,132.52,132.51,410.15]
["binance-futures","SOLUSDT",1764974042001,718.8,132.41,132.4,37.43]
["binance-futures","SOLUSDT",1764974104698,494.51,132.51,132.5,649.25]
["binance-futures","SOLUSDT",1764974179126,456.25,132.55,132.54,1308.54]
["binance-futures","SOLUSDT",1764974210357,528.22,132.53,132.52,695.85]
["binance-futures","SOLUSDT",1764974261140,650.94,132.57,132.56,220.88]
["binance-futures","SOLUSDT",1764974367506,558.41,132.58,132.57,665.77]
["binance-futures","SOLUSDT",1764974398580,435.36,132.57,132.56,1026.98]
["binance-futures","SOLUSDT",1764974470356,454.12,132.5,132.49,153.87]
["binance-futures","SOLUSDT",1764974498623,1679.67,132.52,132.51,70.05]
["binance-futures","SOLUSDT",1764974575367,294.38,132.57,132.56,413.88]
["binance-futures","SOLUSDT",1764974645426,56.41,132.45,132.44,539.28]
["binance-futures","SOLUSDT",1764974676769,495.93,132.53,132.52,705.83]
["binance-futures","SOLUSDT",1764974745835,436.67,132.62,132.61,554.82]
["binance-futures","SOLUSDT",1764974761780,686.41,132.63,132.62,299.92]
["binance-futures","SOLUSDT",1764974843799,43.07,132.69,132.68,1338.89]
["binance-futures","SOLUSDT",1764974861662,452.86,132.69,132.68,293.23]
["binance-futures","SOLUSDT",1764974957328,300.68,132.64,132.63,462.73]
["binance-futures","SOLUSDT",1764974987609,150.8,132.73,132.72,404.98]
["binance-futures","SOLUSDT",1764975048657,127.13,132.73,132.72,1135.45]
["binance-futures","SOLUSDT",1764975139701,1120.51,132.74,132.73,289.04]
["binance-futures","SOLUSDT",1764975156831,949.79,132.65,132.64,289.95]
["binance-futures","SOLUSDT",1764975246178,922.29,132.54,132.53,214.52]
["binance-futures","SOLUSDT",1764975262752,282.67,132.55,132.54,1041.27]
["binance-futures","SOLUSDT",1764975331336,57.69,132.71,132.7,1210.02]
["binance-futures","SOLUSDT",1764975383575,84.6,132.7,132.69,721.5]
["binance-futures","SOLUSDT",1764975426763,692.04,132.7,132.69,305.59]
["binance-futures","SOLUSDT",1764975496774,826.57,132.72,132.71,159.11]
["binance-futures","SOLUSDT",1764975530543,645.57,132.69,132.68,326.98]
["binance-futures","SOLUSDT",1764975603637,316.41,132.67,132.66,756.13]
["binance-futures","SOLUSDT",1764975684693,92.45,132.5,132.49,770.06]
["binance-futures","SOLUSDT",1764975700955,611.59,132.46,132.45,631.89]
["binance-futures","SOLUSDT",1764975755681,67.75,132.41,132.4,1036.13]
["binance-futures","SOLUSDT",1764975790110,868.78,132.39,132.38,1438.79]
["binance-futures","SOLUSDT",1764975853605,486.31,132.41,132.4,173.57]
["binance-futures","SOLUSDT",1764975878440,457.98,132.37,132.36,1210.16]
["binance-futures","SOLUSDT",1764975947776,808.32,132.32,132.31,775.43]
["binance-futures","SOLUSDT",1764976015565,684.28,132.47,132.46,374.84]
["binance-futures","SOLUSDT",1764976038451,1218.03,132.3,132.29,391.84]
["binance-futures","SOLUSDT",1764976104842,987.93,132.26,132.25,508.75]
["binance-futures","SOLUSDT",1764976161022,146.36,132.36,132.35,3736.1]
["binance-futures","SOLUSDT",1764976186706,313.79,132.42,132.41,475.27]
["binance-futures","SOLUSDT",1764976250425,118.01,132.46,132.45,467.87]
["binance-futures","SOLUSDT",1764976279658,596.87,132.44,132.43,583.97]
["binance-futures","SOLUSDT",1764976355301,127.37,132.47,132.46,540.17]
["binance-futures","SOLUSDT",1764976427373,1019.99,132.4,132.39,441.49]
["binance-futures","SOLUSDT",1764976476403,1135.17,132.4,132.39,603.23]
["binance-futures","SOLUSDT",1764976528092,2121.31,132.44,132.43,274.64]
["binance-futures","SOLUSDT",1764976545381,536.54,132.47,132.46,565.6]
["binance-futures","SOLUSDT",1764976635934,426.57,132.45,132.44,1549.29]
["binance-futures","SOLUSDT",1764976657483,247.23,132.5,132.49,1694.63]
["binance-futures","SOLUSDT",1764976749051,385.46,132.44,132.43,1226.9]
["binance-futures","SOLUSDT",1764976819494,418.36,132.52,132.51,1202.09]
["binance-futures","SOLUSDT",1764976875855,354.07,132.48,132.47,1157.84]
["binance-futures","SOLUSDT",1764976928082,158.52,132.55,132.54,819.43]
["binance-futures","SOLUSDT",1764976946397,128.29,132.56,132.55,932.03]
["binance-futures","SOLUSDT",1764977039507,1274.7,132.57,132.56,319.5]
["binance-futures","SOLUSDT",1764977114705,901.08,132.52,132.51,559.87]
["binance-futures","SOLUSDT",1764977134903,320.2,132.52,132.51,742.48]
["binance-futures","SOLUSDT",1764977222175,470.39,132.6,132.59,1296.54]
["binance-futures","SOLUSDT",1764977238653,149.19,132.65,132.64,555.12]
["binance-futures","SOLUSDT",1764977304117,1009.63,132.81,132.8,508.42]
["binance-futures","SOLUSDT",1764977334251,118.77,132.88,132.87,561.31]
["binance-futures","SOLUSDT",1764977411361,53.91,132.83,132.82,578.63]
["binance-futures","SOLUSDT",1764977499162,755.12,132.89,132.88,718.42]
["binance-futures","SOLUSDT",1764977519047,239.53,132.88,132.87,891.84]
["binance-futures","SOLUSDT",1764977595478,879.76,132.86,132.85,233.13]
["binance-futures","SOLUSDT",1764977643627,1441.73,132.94,132.93,156.46]
["binance-futures","SOLUSDT",1764977707463,322.06,132.96,132.95,647.03]
["binance-futures","SOLUSDT",1764977779258,820.8,133.02,133.01,576.69]
["binance-futures","SOLUSDT",1764977794520,334.77,133.07,133.06,637.67]
["binance-futures","SOLUSDT",1764977864000,445.11,133.0,132.99,410.4]
["binance-futures","SOLUSDT",1764977894270,698.41,132.99,132.98,936.41]
["binance-futures","SOLUSDT",1764977968341,1250.6,133.02,133.01,371.98]
["binance-futures","SOLUSDT",1764978018661,740.4,132.99,132.98,721.43]
["binance-futures","SOLUSDT",1764978067923,351.41,132.96,132.95,1570.38]
["binance-futures","SOLUSDT",1764978139940,807.81,133.08,133.07,47.59]
["binance-futures","SOLUSDT",1764978169955,651.62,133.08,133.07,254.38]
["binance-futures","SOLUSDT",1764978248216,844.15,133.04,133.03,265.33]
["binance-futures","SOLUSDT",1764978318726,218.34,132.94,132.93,984.42]
["binance-futures","SOLUSDT",1764978353555,305.11,132.94,132.93,500.35]
["binance-futures","SOLUSDT",1764978420615,187.21,133.01,133.0,1088.15]
["binance-futures","SOLUSDT",1764978448872,260.57,133.01,133.0,1753.38]
["binance-futures","SOLUSDT",1764978539844,281.03,133.11,133.1,1272.56]
["binance-futures","SOLUSDT",1764978605409,883.18,133.13,133.12,478.69]
["binance-futures","SOLUSDT",1764978635653,265.81,133.13,133.12,1694.03]
["binance-futures","SOLUSDT",1764978708317,268.94,133.14,133.13,1586.35]
["binance-futures","SOLUSDT",1764978723796,1613.86,133.14,133.13,742.55]
["binance-futures","SOLUSDT",1764978810080,84.4,133.09,133.08,1056.25]
["binance-futures","SOLUSDT",1764978822229,389.16,133.12,133.11,883.62]
["binance-futures","SOLUSDT",1764978909921,1182.95,133.13,133.12,325.1]
["binance-futures","SOLUSDT",1764978986640,336.84,133.2,133.19,1932.32]
["binance-futures","SOLUSDT",1764979003397,994.57,133.23,133.22,615.28]
["binance-futures","SOLUSDT",1764979085079,1004.13,133.24,133.23,1331.92]
["binance-futures","SOLUSDT",1764979130507,956.64,133.26,133.25,485.73]
["binance-futures","SOLUSDT",1764979147955,1524.31,133.26,133.25,358.16]
["binance-futures","SOLUSDT",1764979148005,1538.09,133.26,133.25,358.29]
["binance-futures","SOLUSDT",1764979148179,1896.32,133.26,133.25,64.38]
["binance-futures","SOLUSDT",1764979148230,1910.43,133.26,133.25,64.38]
["binance-futures","SOLUSDT",1764979148284,640.25,133.24,133.23,95.41]
["binance-futures","SOLUSDT",1764979148336,3719.54,133.24,133.23,214.45]
["binance-futures","SOLUSDT",1764979148388,1531.48,133.24,133.23,271.42]
["binance-futures","SOLUSDT",1764979148439,1628.57,133.24,133.23,255.2]
["binance-futures","SOLUSDT",1764979148490,1663.2,133.24,133.23,255.33]
["binance-futures","SOLUSDT",1764979148546,1669.75,133.24,133.23,255.33]
["binance-futures","SOLUSDT",1764979148591,1622.75,133.24,133.23,255.33]
["binance-futures","SOLUSDT",1764979148650,1538.91,133.24,133.23,365.33]
["binance-futures","SOLUSDT",1764979148691,1537.41,133.24,133.23,365.33]
["binance-futures","SOLUSDT",1764979148863,1537.41,133.24,133.23,366.83]
["binance-futures","SOLUSDT",1764979149073,1348.19,133.24,133.23,368.81]
["binance-futures","SOLUSDT",1764979149132,1348.76,133.24,133.23,375.5]
["binance-futures","SOLUSDT",1764979149228,1348.76,133.24,133.23,375.57]
["binance-futures","SOLUSDT",1764979149359,1348.8,133.24,133.23,389.63]
["binance-futures","SOLUSDT",1764979149429,1348.76,133.24,133.23,391.71]
["binance-futures","SOLUSDT",1764979149480,1348.6,133.24,133.23,391.71]
["binance-futures","SOLUSDT",1764979149534,1348.6,133.24,133.23,391.99]
["binance-futures","SOLUSDT",1764979149586,1348.6,133.24,133.23,396.35]
["binance-futures","SOLUSDT",1764979149611,1452.21,133.24,133.23,396.35]
["binance-futures","SOLUSDT",1764979149715,1459.71,133.24,133.23,396.35]
["binance-futures","SOLUSDT",1764979149810,1457.53,133.24,133.23,396.4]
["binance-futures","SOLUSDT",1764979149885,1461.85,133.24,133.23,396.62]
["binance-futures","SOLUSDT",1764979149946,1484.36,133.24,133.23,397.58]
["binance-futures","SOLUSDT",1764979150014,1632.8,133.24,133.23,81.31]
["binance-futures","SOLUSDT",1764979150072,1632.8,133.24,133.23,81.17]
["binance-futures","SOLUSDT",1764979150142,1632.8,133.24,133.23,81.28]
["binance-futures","SOLUSDT",1764979150219,1632.8,133.24,133.23,81.96]
["binance-futures","SOLUSDT",1764979150338,1708.58,133.24,133.23,80.78]
["binance-futures","SOLUSDT",1764979150396,1288.91,133.23,133.22,414.49]
["binance-futures","SOLUSDT",1764979150450,1288.96,133.23,133.22,414.49]
["binance-futures","SOLUSDT",1764979150503,1003.58,133.23,133.22,414.62]
["binance-futures","SOLUSDT",1764979150556,996.72,133.23,133.22,392.11]
["binance-futures","SOLUSDT",1764979150607,1008.18,133.23,133.22,392.11]
["binance-futures","SOLUSDT",1764979150660,760.3,133.23,133.22,392.11]
["binance-futures","SOLUSDT",1764979150716,747.07,133.23,133.22,392.11]
["binance-futures","SOLUSDT",1764979150819,870.58,133.23,133.22,282.11]
["binance-futures","SOLUSDT",1764979150871,871.85,133.23,133.22,282.11]
["binance-futures","SOLUSDT",1764979150920,871.89,133.23,133.22,282.15]
["binance-futures","SOLUSDT",1764979151035,871.89,133.23,133.22,311.93]
["binance-futures","SOLUSDT",1764979151126,934.93,133.23,133.22,311.93]
["binance-futures","SOLUSDT",1764979151272,931.07,133.23,133.22,312.16]
["binance-futures","SOLUSDT",1764979151381,930.61,133.23,133.22,312.16]
["binance-futures","SOLUSDT",1764979151437,930.61,133.23,133.22,326.33]
["binance-futures","SOLUSDT",1764979151491,991.39,133.23,133.22,326.56]
["binance-futures","SOLUSDT",1764979151547,991.43,133.23,133.22,326.6]
["binance-futures","SOLUSDT",1764979151597,991.4,133.23,133.22,326.56]
["binance-futures","SOLUSDT",1764979151752,1013.91,133.23,133.22,326.66]
["binance-futures","SOLUSDT",1764979151918,1013.91,133.23,133.22,326.89]
["binance-futures","SOLUSDT",1764979152043,1016.37,133.23,133.22,326.89]
["binance-futures","SOLUSDT",1764979152095,908.46,133.23,133.22,326.89]
["binance-futures","SOLUSDT",1764979152171,862.21,133.23,133.22,362.72]
["binance-futures","SOLUSDT",1764979152220,862.21,133.23,133.22,377.72]
["binance-futures","SOLUSDT",1764979152282,537.25,133.23,133.22,577.67]
["binance-futures","SOLUSDT",1764979152335,569.51,133.23,133.22,577.67]
["binance-futures","SOLUSDT",1764979152371,669.42,133.23,133.22,541.84]
["binance-futures","SOLUSDT",1764979152464,669.42,133.23,133.22,563.51]
["binance-futures","SOLUSDT",1764979152599,657.95,133.23,133.22,563.51]
["binance-futures","SOLUSDT",1764979152651,956.85,133.23,133.22,363.83]
["binance-futures","SOLUSDT",1764979152755,972.69,133.23,133.22,188.9]
["binance-futures","SOLUSDT",1764979152808,1141.58,133.23,133.22,142.81]
["binance-futures","SOLUSDT",1764979152862,1438.3,133.23,133.22,142.7]
["binance-futures","SOLUSDT",1764979152962,1422.42,133.23,133.22,142.7]
["binance-futures","SOLUSDT",1764979153192,1422.42,133.23,133.22,142.66]
["binance-futures","SOLUSDT",1764979153359,1438.3,133.23,133.22,142.53]
["binance-futures","SOLUSDT",1764979153515,1438.96,133.23,133.22,142.53]
["binance-futures","SOLUSDT",1764979153663,1534.47,133.23,133.22,142.53]
["binance-futures","SOLUSDT",1764979153706,1528.16,133.23,133.22,142.53]
["binance-futures","SOLUSDT",1764979153767,1521.53,133.23,133.22,142.53]
["binance-futures","SOLUSDT",1764979153818,1651.16,133.23,133.22,142.43]
["binance-futures","SOLUSDT",1764979153871,1651.16,133.23,133.22,138.67]
["binance-futures","SOLUSDT",1764979153926,1650.06,133.23,133.22,138.67]
["binance-futures","SOLUSDT",1764979153971,1651.61,133.23,133.22,138.9]
["binance-futures","SOLUSDT",1764979154048,2441.17,133.22,133.21,276.13]
["binance-futures","SOLUSDT",1764979154099,1110.87,133.22,133.21,251.1]
["binance-futures","SOLUSDT",1764979154152,1333.0,133.22,133.21,205.01]
["binance-futures","SOLUSDT",1764979154206,1116.25,133.22,133.21,211.23]
["binance-futures","SOLUSDT",1764979154255,1116.25,133.22,133.21,207.86]
["binance-futures","SOLUSDT",1764979154309,1116.25,133.22,133.21,207.99]
["binance-futures","SOLUSDT",1764979154365,1257.5,133.22,133.21,54.17]
["binance-futures","SOLUSDT",1764979154473,1311.17,133.21,133.2,485.56]
["binance-futures","SOLUSDT",1764979154519,1471.47,133.21,133.2,287.85]
["binance-futures","SOLUSDT",1764979154577,1471.6,133.21,133.2,291.74]
["binance-futures","SOLUSDT",1764979154628,1371.6,133.21,133.2,291.74]
["binance-futures","SOLUSDT",1764979154680,1446.73,133.21,133.2,291.74]
["binance-futures","SOLUSDT",1764979154734,1449.04,133.21,133.2,291.79]
["binance-futures","SOLUSDT",1764979154778,1449.04,133.21,133.2,293.79]
["binance-futures","SOLUSDT",1764979154885,1444.51,133.21,133.2,292.75]
["binance-futures","SOLUSDT",1764979154944,1444.51,133.21,133.2,245.11]
["binance-futures","SOLUSDT",1764979154995,1444.51,133.21,133.2,243.23]
["binance-futures","SOLUSDT",1764979155049,1447.99,133.21,133.2,273.02]
["binance-futures","SOLUSDT",1764979155085,1447.99,133.21,133.2,272.62]
["binance-futures","SOLUSDT",1764979155150,1448.84,133.21,133.2,273.61]
["binance-futures","SOLUSDT",1764979155252,1448.84,133.21,133.2,281.23]
["binance-futures","SOLUSDT",1764979155360,1432.96,133.21,133.2,281.15]
["binance-futures","SOLUSDT",1764979155586,1432.97,133.21,133.2,281.15]
["binance-futures","SOLUSDT",1764979155896,1432.97,133.21,133.2,285.55]
["binance-futures","SOLUSDT",1764979156021,1432.23,133.21,133.2,285.55]
["binance-futures","SOLUSDT",1764979156180,1432.27,133.21,133.2,285.59]
["binance-futures","SOLUSDT",1764979156235,1433.26,133.21,133.2,279.37]
["binance-futures","SOLUSDT",1764979156286,1472.45,133.21,133.2,96.69]
["binance-futures","SOLUSDT",1764979156337,1472.89,133.21,133.2,271.62]
["binance-futures","SOLUSDT",1764979156461,1472.89,133.21,133.2,271.75]
["binance-futures","SOLUSDT",1764979156564,1474.46,133.21,133.2,271.75]
["binance-futures","SOLUSDT",1764979156607,1474.46,133.21,133.2,271.18]
["binance-futures","SOLUSDT",1764979156946,1474.21,133.21,133.2,271.18]
["binance-futures","SOLUSDT",1764979157127,1475.18,133.21,133.2,85.72]
["binance-futures","SOLUSDT",1764979157177,1630.37,133.21,133.2,85.2]
["binance-futures","SOLUSDT",1764979157225,1423.93,133.21,133.2,71.16]
["binance-futures","SOLUSDT",1764979157277,1424.67,133.21,133.2,71.16]
["binance-futures","SOLUSDT",1764979157442,1426.15,133.21,133.2,71.16]
["binance-futures","SOLUSDT",1764979157507,1555.56,133.2,133.19,284.9]
["binance-futures","SOLUSDT",1764979157561,1520.59,133.2,133.19,261.88]
["binance-futures","SOLUSDT",1764979157610,1520.72,133.2,133.19,265.77]
["binance-futures","SOLUSDT",1764979157663,1150.55,133.2,133.19,265.77]
["binance-futures","SOLUSDT",1764979157710,1162.71,133.2,133.19,265.77]
["binance-futures","SOLUSDT",1764979157880,1157.19,133.2,133.19,265.77]
["binance-futures","SOLUSDT",1764979157987,1218.03,133.2,133.19,265.77]
["binance-futures","SOLUSDT",1764979158039,1218.03,133.2,133.19,281.74]
["binance-futures","SOLUSDT",1764979158144,1218.13,133.2,133.19,281.74]
["binance-futures","SOLUSDT",1764979158242,1281.13,133.2,133.19,281.74]
["binance-futures","SOLUSDT",1764979158295,1371.17,133.2,133.19,281.78]
["binance-futures","SOLUSDT",1764979158402,779.84,133.2,133.19,617.57]
["binance-futures","SOLUSDT",1764979158505,779.1,133.2,133.19,614.06]
["binance-futures","SOLUSDT",1764979158609,800.88,133.2,133.19,614.1]
["binance-futures","SOLUSDT",1764979158816,800.88,133.2,133.19,614.51]
["binance-futures","SOLUSDT",1764979158865,797.08,133.2,133.19,614.21]
["binance-futures","SOLUSDT",1764979158923,797.08,133.2,133.19,613.13]
["binance-futures","SOLUSDT",1764979159005,797.08,133.2,133.19,613.26]
["binance-futures","SOLUSDT",1764979159106,952.22,133.2,133.19,254.35]
["binance-futures","SOLUSDT",1764979159157,1288.37,133.2,133.19,254.17]
["binance-futures","SOLUSDT",1764979159208,1292.09,133.2,133.19,154.17]
["binance-futures","SOLUSDT",1764979159263,1206.63,133.2,133.19,44.44]
["binance-futures","SOLUSDT",1764979159366,1320.49,133.2,133.19,44.67]
["binance-futures","SOLUSDT",1764979159450,1304.61,133.2,133.19,44.67]
["binance-futures","SOLUSDT",1764979159525,815.1,133.2,133.19,211.34]
["binance-futures","SOLUSDT",1764979159683,815.1,133.2,133.19,211.56]
["binance-futures","SOLUSDT",1764979159736,815.1,133.2,133.19,226.56]
["binance-futures","SOLUSDT",1764979160001,978.12,133.2,133.19,226.75]
["binance-futures","SOLUSDT",1764979160049,977.84,133.2,133.19,221.17]
["binance-futures","SOLUSDT",1764979160101,977.84,133.2,133.19,221.52]
["binance-futures","SOLUSDT",1764979160169,1034.04,133.2,133.19,222.57]
["binance-futures","SOLUSDT",1764979160225,1021.63,133.2,133.19,222.57]
["binance-futures","SOLUSDT",1764979160269,1034.04,133.2,133.19,222.57]
["binance-futures","SOLUSDT",1764979160326,1034.04,133.2,133.19,226.99]
["binance-futures","SOLUSDT",1764979160382,1034.04,133.2,133.19,227.22]
["binance-futures","SOLUSDT",1764979160461,1034.04,133.2,133.19,227.51]
["binance-futures","SOLUSDT",1764979160776,1034.04,133.2,133.19,227.74]
["binance-futures","SOLUSDT",1764979160912,1034.04,133.2,133.19,227.97]
["binance-futures","SOLUSDT",1764979161106,1043.64,133.2,133.19,227.97]
["binance-futures","SOLUSDT",1764979161257,1135.0,133.2,133.19,52.39]
["binance-futures","SOLUSDT",1764979161311,1277.26,133.2,133.19,10.3]
["binance-futures","SOLUSDT",1764979161362,1581.16,133.19,133.18,335.78]
["binance-futures","SOLUSDT",1764979161414,1599.77,133.19,133.18,392.1]
["binance-futures","SOLUSDT",1764979161465,1599.77,133.19,133.18,400.25]
["binance-futures","SOLUSDT",1764979161518,1660.55,133.19,133.18,398.86]
["binance-futures","SOLUSDT",1764979161570,1671.17,133.19,133.18,398.86]
["binance-futures","SOLUSDT",1764979161602,1688.4,133.19,133.18,398.86]
["binance-futures","SOLUSDT",1764979161717,1688.76,133.19,133.18,398.86]
["binance-futures","SOLUSDT",1764979161839,1691.03,133.19,133.18,398.86]
["binance-futures","SOLUSDT",1764979161945,1754.03,133.19,133.18,223.93]
["binance-futures","SOLUSDT",1764979162007,1766.95,133.19,133.18,123.97]
["binance-futures","SOLUSDT",1764979162095,1669.3,133.19,133.18,344.99]
["binance-futures","SOLUSDT",1764979162178,1667.84,133.19,133.18,445.06]
["binance-futures","SOLUSDT",1764979162337,1667.87,133.19,133.18,478.88]
["binance-futures","SOLUSDT",1764979162387,1280.2,133.19,133.18,785.08]
["binance-futures","SOLUSDT",1764979162433,1280.2,133.19,133.18,812.33]
["binance-futures","SOLUSDT",1764979162551,1045.05,133.19,133.18,818.18]
["binance-futures","SOLUSDT",1764979162607,877.17,133.19,133.18,818.18]
["binance-futures","SOLUSDT",1764979162743,878.24,133.19,133.18,818.18]
["binance-futures","SOLUSDT",1764979162916,862.36,133.19,133.18,818.18]
["binance-futures","SOLUSDT",1764979163036,884.88,133.19,133.18,826.36]
["binance-futures","SOLUSDT",1764979163185,884.88,133.19,133.18,824.17]
["binance-futures","SOLUSDT",1764979163436,883.15,133.19,133.18,824.17]
["binance-futures","SOLUSDT",1764979163539,883.15,133.19,133.18,824.4]
["binance-futures","SOLUSDT",1764979163698,882.48,133.19,133.18,817.12]
["binance-futures","SOLUSDT",1764979163895,876.27,133.19,133.18,817.12]
["binance-futures","SOLUSDT",1764979164118,876.27,133.19,133.18,817.35]
["binance-futures","SOLUSDT",1764979164190,876.44,133.19,133.18,817.27]
["binance-futures","SOLUSDT",1764979164220,876.44,133.19,133.18,794.73]
["binance-futures","SOLUSDT",1764979164307,723.26,133.19,133.18,796.29]
["binance-futures","SOLUSDT",1764979164471,723.26,133.19,133.18,796.52]
["binance-futures","SOLUSDT",1764979164616,723.26,133.19,133.18,796.75]
["binance-futures","SOLUSDT",1764979164659,723.26,133.19,133.18,796.83]
["binance-futures","SOLUSDT",1764979164941,723.26,133.19,133.18,762.73]
["binance-futures","SOLUSDT",1764979165006,723.26,133.19,133.18,762.81]
["binance-futures","SOLUSDT",1764979165101,723.48,133.19,133.18,762.81]
["binance-futures","SOLUSDT",1764979165138,723.8,133.19,133.18,762.85]
["binance-futures","SOLUSDT",1764979165263,723.72,133.19,133.18,777.11]
["binance-futures","SOLUSDT",1764979165404,723.59,133.19,133.18,777.19]
["binance-futures","SOLUSDT",1764979165507,723.72,133.19,133.18,781.35]
["binance-futures","SOLUSDT",1764979165567,446.09,133.19,133.18,877.73]
["binance-futures","SOLUSDT",1764979165610,420.97,133.19,133.18,987.73]
["binance-futures","SOLUSDT",1764979165929,420.97,133.19,133.18,987.5]
["binance-futures","SOLUSDT",1764979166013,420.97,133.19,133.18,984.68]
["binance-futures","SOLUSDT",1764979166318,411.08,133.19,133.18,984.68]
["binance-futures","SOLUSDT",1764979166370,422.6,133.19,133.18,984.68]
["binance-futures","SOLUSDT",1764979166596,424.17,133.19,133.18,984.68]
["binance-futures","SOLUSDT",1764979166706,424.21,133.19,133.18,932.58]
["binance-futures","SOLUSDT",1764979166754,426.78,133.19,133.18,904.48]
["binance-futures","SOLUSDT",1764979166814,426.78,133.19,133.18,904.71]
["binance-futures","SOLUSDT",1764979166867,30.85,133.2,133.19,2050.25]
["binance-futures","SOLUSDT",1764979166923,291.04,133.2,133.19,1808.13]
["binance-futures","SOLUSDT",1764979166962,298.12,133.2,133.19,1706.28]
["binance-futures","SOLUSDT",1764979167018,112.19,133.2,133.19,1736.58]
["binance-futures","SOLUSDT",1764979167144,287.04,133.2,133.19,1736.58]
["binance-futures","SOLUSDT",1764979167196,287.17,133.2,133.19,1602.16]
["binance-futures","SOLUSDT",1764979167355,287.13,133.2,133.19,1602.16]
["binance-futures","SOLUSDT",1764979167390,286.83,133.2,133.19,1602.16]
["binance-futures","SOLUSDT",1764979167495,111.26,133.2,133.19,1602.16]
["binance-futures","SOLUSDT",1764979167652,112.26,133.2,133.19,1602.16]
["binance-futures","SOLUSDT",1764979167781,303.33,133.2,133.19,1543.63]
["binance-futures","SOLUSDT",1764979167830,298.87,133.2,133.19,1543.63]
["binance-futures","SOLUSDT",1764979167901,298.87,133.2,133.19,1539.0]
["binance-futures","SOLUSDT",1764979167932,298.91,133.2,133.19,1539.0]
["binance-futures","SOLUSDT",1764979168006,298.95,133.2,133.19,1549.04]
["binance-futures","SOLUSDT",1764979168166,298.99,133.2,133.19,1549.08]
["binance-futures","SOLUSDT",1764979168208,298.95,133.2,133.19,1549.04]
["binance-futures","SOLUSDT",1764979168296,298.95,133.2,133.19,1550.07]
["binance-futures","SOLUSDT",1764979168410,345.04,133.2,133.19,1211.6]
["binance-futures","SOLUSDT",1764979168454,345.04,133.2,133.19,1212.19]
["binance-futures","SOLUSDT",1764979168509,345.04,133.2,133.19,1220.75]
["binance-futures","SOLUSDT",1764979168582,345.04,133.2,133.19,1257.55]
["binance-futures","SOLUSDT",1764979168657,345.08,133.2,133.19,1257.55]
["binance-futures","SOLUSDT",1764979168864,298.99,133.2,133.19,1257.55]
["binance-futures","SOLUSDT",1764979169013,298.99,133.2,133.19,1257.78]
["binance-futures","SOLUSDT",1764979169039,107.75,133.2,133.19,1257.78]
["binance-futures","SOLUSDT",1764979169145,344.5,133.21,133.2,1960.33]
["binance-futures","SOLUSDT",1764979169199,163.41,133.21,133.2,1926.12]
["binance-futures","SOLUSDT",1764979169239,163.5,133.21,133.2,1938.57]
["binance-futures","SOLUSDT",1764979169349,163.54,133.21,133.2,1938.44]
["binance-futures","SOLUSDT",1764979169463,172.94,133.21,133.2,1937.63]
["binance-futures","SOLUSDT",1764979169598,172.9,133.21,133.2,1937.63]
["binance-futures","SOLUSDT",1764979169653,27.42,133.21,133.2,1937.63]
["binance-futures","SOLUSDT",1764979170062,27.42,133.21,133.2,1937.67]
["binance-futures","SOLUSDT",1764979170127,27.42,133.21,133.2,1939.02]
["binance-futures","SOLUSDT",1764979170185,27.42,133.21,133.2,1939.63]
["binance-futures","SOLUSDT",1764979170262,92.39,133.22,133.21,2072.55]
["binance-futures","SOLUSDT",1764979170316,90.05,133.22,133.21,1959.76]
["binance-futures","SOLUSDT",1764979170366,100.78,133.22,133.21,1959.89]
["binance-futures","SOLUSDT",1764979170531,284.98,133.22,133.21,1562.09]
["binance-futures","SOLUSDT",1764979170575,285.11,133.22,133.21,1511.01]
["binance-futures","SOLUSDT",1764979170686,285.11,133.22,133.21,1499.05]
["binance-futures","SOLUSDT",1764979170730,331.28,133.22,133.21,1434.13]
["binance-futures","SOLUSDT",1764979170982,331.32,133.22,133.21,1434.17]
["binance-futures","SOLUSDT",1764979171106,330.92,133.22,133.21,1439.55]
["binance-futures","SOLUSDT",1764979171216,330.84,133.22,133.21,1439.55]
["binance-futures","SOLUSDT",1764979171509,364.15,133.22,133.21,1287.43]
["binance-futures","SOLUSDT",1764979171559,635.62,133.22,133.21,513.88]
["binance-futures","SOLUSDT",1764979171613,576.18,133.22,133.21,513.88]
["binance-futures","SOLUSDT",1764979171664,618.29,133.22,133.21,520.76]
["binance-futures","SOLUSDT",1764979171710,764.62,133.22,133.21,521.47]
["binance-futures","SOLUSDT",1764979171756,764.62,133.22,133.21,521.66]
["binance-futures","SOLUSDT",1764979171798,764.62,133.22,133.21,522.69]
["binance-futures","SOLUSDT",1764979171949,765.24,133.22,133.21,522.69]
["binance-futures","SOLUSDT",1764979171982,702.71,133.22,133.21,522.69]
["binance-futures","SOLUSDT",1764979172188,702.93,133.22,133.21,522.69]
["binance-futures","SOLUSDT",1764979172436,702.93,133.22,133.21,522.81]
["binance-futures","SOLUSDT",1764979172488,669.29,133.22,133.21,522.81]
["binance-futures","SOLUSDT",1764979172573,539.72,133.22,133.21,653.91]
["binance-futures","SOLUSDT",1764979172606,439.79,133.22,133.21,653.91]
["binance-futures","SOLUSDT",1764979172669,439.5,133.22,133.21,753.99]
["binance-futures","SOLUSDT",1764979172742,397.04,133.22,133.21,753.99]
["binance-futures","SOLUSDT",1764979172938,396.95,133.22,133.21,753.99]
["binance-futures","SOLUSDT",1764979172987,396.88,133.22,133.21,753.99]
["binance-futures","SOLUSDT",1764979173059,30.06,133.22,133.21,855.59]
["binance-futures","SOLUSDT",1764979173136,20.62,133.22,133.21,852.45]
["binance-futures","SOLUSDT",1764979173165,20.62,133.22,133.21,868.33]
["binance-futures","SOLUSDT",1764979173409,20.66,133.22,133.21,868.44]
["binance-futures","SOLUSDT",1764979173472,20.66,133.22,133.21,868.67]
["binance-futures","SOLUSDT",1764979173536,20.66,133.22,133.21,870.33]
["binance-futures","SOLUSDT",1764979173732,20.66,133.22,133.21,870.25]
["binance-futures","SOLUSDT",1764979173816,1363.21,133.23,133.22,670.83]
["binance-futures","SOLUSDT",1764979173865,1363.21,133.23,133.22,810.17]
["binance-futures","SOLUSDT",1764979173920,1363.34,133.23,133.22,810.53]
["binance-futures","SOLUSDT",1764979174022,1363.34,133.23,133.22,817.45]
["binance-futures","SOLUSDT",1764979174234,1363.34,133.23,133.22,821.21]
["binance-futures","SOLUSDT",1764979174350,1367.52,133.23,133.22,729.17]
["binance-futures","SOLUSDT",1764979174408,973.27,133.23,133.22,729.17]
["binance-futures","SOLUSDT",1764979174461,961.06,133.23,133.22,729.17]
["binance-futures","SOLUSDT",1764979174510,961.1,133.23,133.22,729.17]
["binance-futures","SOLUSDT",1764979174702,961.18,133.23,133.22,729.17]
["binance-futures","SOLUSDT",1764979174885,959.14,133.23,133.22,729.57]
["binance-futures","SOLUSDT",1764979174933,959.14,133.23,133.22,730.6]
["binance-futures","SOLUSDT",1764979175001,959.02,133.23,133.22,730.8]
["binance-futures","SOLUSDT",1764979175058,957.76,133.23,133.22,730.8]
["binance-futures","SOLUSDT",1764979175175,957.76,133.23,133.22,731.44]
["binance-futures","SOLUSDT",1764979175269,959.03,133.23,133.22,731.36]
["binance-futures","SOLUSDT",1764979175345,959.07,133.23,133.22,731.4]
["binance-futures","SOLUSDT",1764979175391,959.07,133.23,133.22,731.31]
["binance-futures","SOLUSDT",1764979175432,959.07,133.23,133.22,746.31]
["binance-futures","SOLUSDT",1764979175637,958.33,133.23,133.22,864.88]
["binance-futures","SOLUSDT",1764979175743,958.33,133.23,133.22,865.11]
["binance-futures","SOLUSDT",1764979175836,958.33,133.23,133.22,865.03]
["binance-futures","SOLUSDT",1764979176039,862.47,133.23,133.22,865.03]
["binance-futures","SOLUSDT",1764979176113,860.47,133.23,133.22,865.03]
["binance-futures","SOLUSDT",1764979176226,860.47,133.23,133.22,864.98]
["binance-futures","SOLUSDT",1764979176333,860.55,133.23,133.22,864.98]
["binance-futures","SOLUSDT",1764979176571,860.47,133.23,133.22,865.06]
["binance-futures","SOLUSDT",1764979176638,860.47,133.23,133.22,866.92]
["binance-futures","SOLUSDT",1764979176746,860.47,133.23,133.22,867.11]
["binance-futures","SOLUSDT",1764979176811,860.55,133.23,133.22,867.03]
["binance-futures","SOLUSDT",1764979176893,860.64,133.23,133.22,863.38]
["binance-futures","SOLUSDT",1764979177166,860.64,133.23,133.22,744.81]
["binance-futures","SOLUSDT",1764979177282,861.01,133.23,133.22,744.81]
["binance-futures","SOLUSDT",1764979177526,860.57,133.23,133.22,744.81]
["binance-futures","SOLUSDT",1764979177652,337.03,133.23,133.22,851.81]
["binance-futures","SOLUSDT",1764979177705,336.59,133.23,133.22,851.98]
["binance-futures","SOLUSDT",1764979177743,336.79,133.23,133.22,855.98]
["binance-futures","SOLUSDT",1764979177807,35.09,133.23,133.22,855.98]
["binance-futures","SOLUSDT",1764979177864,34.35,133.23,133.22,855.98]
["binance-futures","SOLUSDT",1764979177909,43.75,133.23,133.22,837.29]
["binance-futures","SOLUSDT",1764979178024,43.01,133.23,133.22,837.52]
["binance-futures","SOLUSDT",1764979178292,43.01,133.23,133.22,835.3]
["binance-futures","SOLUSDT",1764979178388,47.97,133.23,133.22,835.3]
["binance-futures","SOLUSDT",1764979178598,47.97,133.23,133.22,835.53]
["binance-futures","SOLUSDT",1764979178633,47.97,133.23,133.22,835.58]
["binance-futures","SOLUSDT",1764979178697,45.97,133.23,133.22,835.81]
["binance-futures","SOLUSDT",1764979178981,139.97,133.23,133.22,835.73]
["binance-futures","SOLUSDT",1764979179055,139.97,133.23,133.22,845.73]
["binance-futures","SOLUSDT",1764979179158,140.14,133.23,133.22,845.73]
["binance-futures","SOLUSDT",1764979179300,324.06,133.23,133.22,845.73]
["binance-futures","SOLUSDT",1764979179334,324.06,133.23,133.22,845.96]
["binance-futures","SOLUSDT",1764979179558,324.06,133.23,133.22,812.86]
["binance-futures","SOLUSDT",1764979179597,324.06,133.23,133.22,813.08]
["binance-futures","SOLUSDT",1764979179764,324.11,133.23,133.22,813.31]
["binance-futures","SOLUSDT",1764979179848,324.35,133.23,133.22,813.31]
["binance-futures","SOLUSDT",1764979179891,133.85,133.23,133.22,836.69]
["binance-futures","SOLUSDT",1764979179953,133.85,133.23,133.22,836.9]
["binance-futures","SOLUSDT",1764979180025,39.85,133.23,133.22,837.67]
["binance-futures","SOLUSDT",1764979180076,44.41,133.23,133.22,836.59]
["binance-futures","SOLUSDT",1764979180130,788.66,133.24,133.23,372.43]
["binance-futures","SOLUSDT",1764979180182,1185.84,133.24,133.23,998.22]
["binance-futures","SOLUSDT",1764979180235,1185.84,133.24,133.23,1005.18]
["binance-futures","SOLUSDT",1764979180285,1185.84,133.24,133.23,1005.31]
["binance-futures","SOLUSDT",1764979180395,1185.88,133.24,133.23,909.48]
["binance-futures","SOLUSDT",1764979180655,1186.1,133.24,133.23,909.48]
["binance-futures","SOLUSDT",1764979180830,1186.1,133.24,133.23,809.48]
["binance-futures","SOLUSDT",1764979180884,1186.25,133.24,133.23,809.48]
["binance-futures","SOLUSDT",1764979181166,1111.32,133.24,133.23,809.48]
["binance-futures","SOLUSDT",1764979181216,1111.32,133.24,133.23,809.63]
["binance-futures","SOLUSDT",1764979181267,1111.36,133.24,133.23,809.63]
["binance-futures","SOLUSDT",1764979181331,1111.36,133.24,133.23,809.33]
["binance-futures","SOLUSDT",1764979181524,1135.57,133.24,133.23,809.33]
["binance-futures","SOLUSDT",1764979181666,1136.31,133.24,133.23,809.97]
["binance-futures","SOLUSDT",1764979181712,1135.62,133.24,133.23,811.0]
["binance-futures","SOLUSDT",1764979181803,1135.62,133.24,133.23,811.2]
["binance-futures","SOLUSDT",1764979181988,1134.74,133.24,133.23,811.2]
["binance-futures","SOLUSDT",1764979182073,1134.52,133.24,133.23,811.2]
["binance-futures","SOLUSDT",1764979182378,1134.78,133.24,133.23,811.2]
["binance-futures","SOLUSDT",1764979182624,1134.78,133.24,133.23,810.09]
["binance-futures","SOLUSDT",1764979182684,1238.39,133.24,133.23,810.09]
["binance-futures","SOLUSDT",1764979183208,1238.39,133.24,133.23,809.46]
["binance-futures","SOLUSDT",1764979183249,1238.39,133.24,133.23,810.04]
["binance-futures","SOLUSDT",1764979183382,1238.39,133.24,133.23,810.25]
["binance-futures","SOLUSDT",1764979183443,1238.39,133.24,133.23,811.14]
["binance-futures","SOLUSDT",1764979183636,1242.41,133.24,133.23,811.14]
["binance-futures","SOLUSDT",1764979183972,1242.45,133.24,133.23,811.14]
["binance-futures","SOLUSDT",1764979184023,1242.41,133.24,133.23,811.14]
["binance-futures","SOLUSDT",1764979184304,1238.11,133.24,133.23,811.14]
["binance-futures","SOLUSDT",1764979184513,1211.12,133.24,133.23,811.22]
["binance-futures","SOLUSDT",1764979184915,1211.02,133.24,133.23,811.12]
["binance-futures","SOLUSDT",1764979184973,1211.02,133.24,133.23,811.16]
["binance-futures","SOLUSDT",1764979185013,1211.02,133.24,133.23,811.12]
["binance-futures","SOLUSDT",1764979185072,1209.89,133.24,133.23,809.91]
["binance-futures","SOLUSDT",1764979185131,1209.25,133.24,133.23,809.27]
["binance-futures","SOLUSDT",1764979185190,1210.74,133.24,133.23,809.31]
["binance-futures","SOLUSDT",1764979185306,1012.22,133.23,133.22,413.71]
["binance-futures","SOLUSDT",1764979185358,1015.33,133.23,133.22,413.84]
["binance-futures","SOLUSDT",1764979185411,1015.25,133.23,133.22,413.84]
["binance-futures","SOLUSDT",1764979185517,1015.43,133.23,133.22,413.43]
["binance-futures","SOLUSDT",1764979185558,1018.83,133.23,133.22,413.43]
["binance-futures","SOLUSDT",1764979185673,1020.32,133.23,133.22,413.43]
["binance-futures","SOLUSDT",1764979185753,1020.36,133.23,133.22,413.43]
["binance-futures","SOLUSDT",1764979185866,1021.2,133.23,133.22,413.43]
["binance-futures","SOLUSDT",1764979185926,1021.24,133.23,133.22,413.2]
["binance-futures","SOLUSDT",1764979186199,1021.21,133.23,133.22,413.2]
["binance-futures","SOLUSDT",1764979186556,1021.21,133.23,133.22,413.26]
["binance-futures","SOLUSDT",1764979186706,824.62,133.23,133.22,413.26]
["binance-futures","SOLUSDT",1764979186917,824.62,133.23,133.22,523.26]
["binance-futures","SOLUSDT",1764979187015,823.88,133.23,133.22,523.03]
["binance-futures","SOLUSDT",1764979187176,824.7,133.23,133.22,523.03]
["binance-futures","SOLUSDT",1764979187230,825.25,133.23,133.22,523.03]
["binance-futures","SOLUSDT",1764979187407,825.34,133.23,133.22,523.03]
["binance-futures","SOLUSDT",1764979187521,935.34,133.23,133.22,413.03]
["binance-futures","SOLUSDT",1764979187689,825.34,133.23,133.22,413.26]
["binance-futures","SOLUSDT",1764979187737,825.34,133.23,133.22,523.26]
["binance-futures","SOLUSDT",1764979187796,819.16,133.23,133.22,527.29]
["binance-futures","SOLUSDT",1764979187828,821.95,133.23,133.22,527.29]
["binance-futures","SOLUSDT",1764979188355,821.95,133.23,133.22,527.52]
["binance-futures","SOLUSDT",1764979188413,820.45,133.23,133.22,527.52]
["binance-futures","SOLUSDT",1764979188458,820.49,133.23,133.22,527.52]
["binance-futures","SOLUSDT",1764979188597,827.96,133.23,133.22,527.52]
["binance-futures","SOLUSDT",1764979188665,814.61,133.23,133.22,527.52]
["binance-futures","SOLUSDT",1764979188713,814.61,133.23,133.22,417.52]
["binance-futures","SOLUSDT",1764979188741,814.61,133.23,133.22,417.75]
["binance-futures","SOLUSDT",1764979188951,816.11,133.23,133.22,417.75]
["binance-futures","SOLUSDT",1764979189051,816.11,133.23,133.22,414.01]
["binance-futures","SOLUSDT",1764979189126,816.11,133.23,133.22,412.36]
["binance-futures","SOLUSDT",1764979189244,816.14,133.23,133.22,412.36]
["binance-futures","SOLUSDT",1764979189535,820.4,133.23,133.22,412.36]
["binance-futures","SOLUSDT",1764979189636,820.4,133.23,133.22,417.75]
["binance-futures","SOLUSDT",1764979189746,820.48,133.23,133.22,413.72]
["binance-futures","SOLUSDT",1764979190014,820.48,133.23,133.22,413.49]
["binance-futures","SOLUSDT",1764979190240,820.52,133.23,133.22,413.49]
["binance-futures","SOLUSDT",1764979190620,820.36,133.23,133.22,413.49]
["binance-futures","SOLUSDT",1764979190791,820.36,133.23,133.22,413.72]
["binance-futures","SOLUSDT",1764979190966,820.36,133.23,133.22,413.95]
["binance-futures","SOLUSDT",1764979191085,820.44,133.23,133.22,413.95]
["binance-futures","SOLUSDT",1764979191285,820.44,133.23,133.22,385.07]
["binance-futures","SOLUSDT",1764979191755,820.16,133.23,133.22,385.07]
["binance-futures","SOLUSDT",1764979192028,820.04,133.23,133.22,385.07]
["binance-futures","SOLUSDT",1764979192108,820.12,133.23,133.22,379.68]
["binance-futures","SOLUSDT",1764979192205,820.06,133.23,133.22,379.91]
["binance-futures","SOLUSDT",1764979192367,819.98,133.23,133.22,379.91]
["binance-futures","SOLUSDT",1764979192448,820.06,133.23,133.22,345.93]
["binance-futures","SOLUSDT",1764979192520,822.68,133.23,133.22,345.93]
["binance-futures","SOLUSDT",1764979192599,1126.28,133.23,133.22,56.24]
["binance-futures","SOLUSDT",1764979192646,1127.84,133.23,133.22,56.07]
["binance-futures","SOLUSDT",1764979192706,1876.57,133.22,133.21,191.73]
["binance-futures","SOLUSDT",1764979192757,1717.55,133.22,133.21,191.73]
["binance-futures","SOLUSDT",1764979192811,1717.68,133.22,133.21,195.62]
["binance-futures","SOLUSDT",1764979192860,1718.18,133.22,133.21,195.62]
["binance-futures","SOLUSDT",1764979192979,1718.22,133.22,133.21,195.85]
["binance-futures","SOLUSDT",1764979193035,1595.25,133.22,133.21,195.85]
["binance-futures","SOLUSDT",1764979193138,1577.75,133.22,133.21,195.89]
["binance-futures","SOLUSDT",1764979193278,1577.75,133.22,133.21,196.12]
["binance-futures","SOLUSDT",1764979193393,1607.71,133.22,133.21,196.02]
["binance-futures","SOLUSDT",1764979193466,1608.44,133.22,133.21,196.02]
["binance-futures","SOLUSDT",1764979193589,1608.44,133.22,133.21,196.07]
["binance-futures","SOLUSDT",1764979193637,1608.44,133.22,133.21,265.43]
["binance-futures","SOLUSDT",1764979193914,1637.68,133.22,133.21,265.43]
["binance-futures","SOLUSDT",1764979194028,1632.1,133.22,133.21,265.43]
["binance-futures","SOLUSDT",1764979194447,1632.1,133.22,133.21,265.66]
["binance-futures","SOLUSDT",1764979194745,1647.98,133.22,133.21,90.69]
["binance-futures","SOLUSDT",1764979194806,1648.72,133.22,133.21,90.64]
["binance-futures","SOLUSDT",1764979194860,1648.72,133.22,133.21,90.87]
["binance-futures","SOLUSDT",1764979194932,1639.97,133.22,133.21,90.87]
["binance-futures","SOLUSDT",1764979194966,1639.97,133.22,133.21,265.8]
["binance-futures","SOLUSDT",1764979195029,1639.93,133.22,133.21,265.8]
["binance-futures","SOLUSDT",1764979195153,1639.66,133.22,133.21,265.8]
["binance-futures","SOLUSDT",1764979195228,1639.66,133.22,133.21,266.03]
["binance-futures","SOLUSDT",1764979195404,1639.66,133.22,133.21,266.12]
["binance-futures","SOLUSDT",1764979195461,982.85,133.22,133.21,541.87]
["binance-futures","SOLUSDT",1764979195520,826.36,133.22,133.21,546.89]
["binance-futures","SOLUSDT",1764979195569,825.62,133.22,133.21,546.89]
["binance-futures","SOLUSDT",1764979195957,825.62,133.22,133.21,548.35]
["binance-futures","SOLUSDT",1764979196027,825.62,133.22,133.21,546.84]
["binance-futures","SOLUSDT",1764979196054,825.62,133.22,133.21,546.88]
["binance-futures","SOLUSDT",1764979196268,341.74,133.22,133.21,760.89]
["binance-futures","SOLUSDT",1764979196328,340.27,133.22,133.21,760.89]
["binance-futures","SOLUSDT",1764979196392,286.4,133.22,133.21,760.89]
["binance-futures","SOLUSDT",1764979196447,286.4,133.22,133.21,660.89]
["binance-futures","SOLUSDT",1764979196527,285.65,133.22,133.21,660.89]
["binance-futures","SOLUSDT",1764979196598,291.47,133.22,133.21,660.94]
["binance-futures","SOLUSDT",1764979196663,291.47,133.22,133.21,723.16]
["binance-futures","SOLUSDT",1764979196714,291.47,133.22,133.21,661.61]
["binance-futures","SOLUSDT",1764979196809,291.43,133.22,133.21,661.61]
["binance-futures","SOLUSDT",1764979196894,102.92,133.22,133.21,1242.51]
["binance-futures","SOLUSDT",1764979197054,102.88,133.22,133.21,1242.51]
["binance-futures","SOLUSDT",1764979197162,102.88,133.22,133.21,1258.34]
["binance-futures","SOLUSDT",1764979197214,102.84,133.22,133.21,1258.34]
["binance-futures","SOLUSDT",1764979197383,107.72,133.22,133.21,1258.34]
["binance-futures","SOLUSDT",1764979197438,115.77,133.22,133.21,1258.34]
["binance-futures","SOLUSDT",1764979197492,116.59,133.22,133.21,1273.35]
["binance-futures","SOLUSDT",1764979197595,112.75,133.22,133.21,1246.1]
["binance-futures","SOLUSDT",1764979197652,112.96,133.22,133.21,1246.77]
["binance-futures","SOLUSDT",1764979197778,112.96,133.22,133.21,1246.86]
["binance-futures","SOLUSDT",1764979197833,112.88,133.22,133.21,1246.86]
["binance-futures","SOLUSDT",1764979197873,112.84,133.22,133.21,1246.86]
["binance-futures","SOLUSDT",1764979197928,112.84,133.22,133.21,1246.81]
["binance-futures","SOLUSDT",1764979198032,112.8,133.22,133.21,1246.81]
["binance-futures","SOLUSDT",1764979198078,113.24,133.22,133.21,1246.81]
["binance-futures","SOLUSDT",1764979198320,111.68,133.22,133.21,1242.01]
["binance-futures","SOLUSDT",1764979198372,111.68,133.22,133.21,1241.92]
["binance-futures","SOLUSDT",1764979198426,571.18,133.22,133.21,680.72]
["binance-futures","SOLUSDT",1764979198535,572.72,133.22,133.21,569.11]
["binance-futures","SOLUSDT",1764979198641,572.72,133.22,133.21,567.77]
["binance-futures","SOLUSDT",1764979198802,397.71,133.22,133.21,553.77]
["binance-futures","SOLUSDT",1764979198882,397.62,133.22,133.21,553.94]
["binance-futures","SOLUSDT",1764979199004,397.62,133.22,133.21,554.03]
["binance-futures","SOLUSDT",1764979199069,402.54,133.22,133.21,554.03]
["binance-futures","SOLUSDT",1764979199124,436.19,133.22,133.21,553.95]
["binance-futures","SOLUSDT",1764979199175,435.34,133.22,133.21,553.95]
["binance-futures","SOLUSDT",1764979199227,396.58,133.22,133.21,661.07]
["binance-futures","SOLUSDT",1764979199279,160.12,133.22,133.21,832.5]
["binance-futures","SOLUSDT",1764979199307,160.04,133.22,133.21,832.5]
["binance-futures","SOLUSDT",1764979199384,160.04,133.22,133.21,942.5]
["binance-futures","SOLUSDT",1764979199431,160.98,133.22,133.21,942.5]
["binance-futures","SOLUSDT",1764979199548,160.98,133.22,133.21,926.62]
["binance-futures","SOLUSDT",1764979199601,160.98,133.22,133.21,890.7]
["binance-futures","SOLUSDT",1764979199672,160.98,133.22,133.21,790.47]
["binance-futures","SOLUSDT",1764979199723,160.98,133.22,133.21,790.9]
["binance-futures","SOLUSDT",1764979199766,160.98,133.22,133.21,833.95]
["binance-futures","SOLUSDT",1764979199855,161.62,133.22,133.21,815.88]
["binance-futures","SOLUSDT",1764979199923,161.62,133.22,133.21,815.83]
["binance-futures","SOLUSDT",1764979199983,161.62,133.22,133.21,819.9]