{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1162281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764806400023,266.65,144.63,144.62,892.25]
["binance-futures","SOLUSDT",1764806400076,309.26,144.63,144.62,814.47]
["binance-futures","SOLUSDT",1764806400128,200.54,144.63,144.62,1206.93]
["binance-futures","SOLUSDT",1764806400175,198.54,144.63,144.62,1206.93]
["binance-futures","SOLUSDT",1764806400933,17.39,144.63,144.62,1211.51]
["binance-futures","SOLUSDT",1764806400982,57.03,144.63,144.62,1245.29]
["binance-futures","SOLUSDT",1764806401030,57.25,144.63,144.62,1245.5]
["binance-futures","SOLUSDT",1764806401086,58.3,144.63,144.62,1226.48]
["binance-futures","SOLUSDT",1764806401131,70.25,144.63,144.62,1227.82]
["binance-futures","SOLUSDT",1764806401241,70.42,144.63,144.62,1218.0]
["binance-futures","SOLUSDT",1764806401303,70.32,144.63,144.62,1218.21]
["binance-futures","SOLUSDT",1764806401355,73.79,144.63,144.62,1104.29]
["binance-futures","SOLUSDT",1764806401407,160.24,144.63,144.62,1104.78]
["binance-futures","SOLUSDT",1764806401455,92.33,144.63,144.62,1105.06]
["binance-futures","SOLUSDT",1764806401512,126.88,144.63,144.62,1206.93]
["binance-futures","SOLUSDT",1764806401571,1265.97,144.64,144.63,251.61]
["binance-futures","SOLUSDT",1764806401619,419.38,144.64,144.63,431.04]
["binance-futures","SOLUSDT",1764806401674,109.46,144.64,144.63,461.05]
["binance-futures","SOLUSDT",1764806401726,212.45,144.64,144.63,409.04]
["binance-futures","SOLUSDT",1764806401778,212.84,144.64,144.63,409.04]
["binance-futures","SOLUSDT",1764806401835,214.17,144.64,144.63,442.74]
["binance-futures","SOLUSDT",1764806401886,215.89,144.64,144.63,442.74]
["binance-futures","SOLUSDT",1764806401938,218.69,144.64,144.63,547.35]
["binance-futures","SOLUSDT",1764806401974,224.76,144.64,144.63,547.35]
["binance-futures","SOLUSDT",1764806402037,224.98,144.64,144.63,547.35]
["binance-futures","SOLUSDT",1764806402092,224.81,144.64,144.63,547.52]
["binance-futures","SOLUSDT",1764806402150,186.42,144.64,144.63,903.81]
["binance-futures","SOLUSDT",1764806402202,1029.82,144.66,144.65,1555.44]
["binance-futures","SOLUSDT",1764806402254,1030.77,144.66,144.65,542.97]
["binance-futures","SOLUSDT",1764806402306,1030.89,144.66,144.65,869.6]
["binance-futures","SOLUSDT",1764806402357,1031.06,144.66,144.65,873.66]
["binance-futures","SOLUSDT",1764806402409,665.85,144.66,144.65,875.72]
["binance-futures","SOLUSDT",1764806402458,667.23,144.66,144.65,880.47]
["binance-futures","SOLUSDT",1764806402567,20.99,144.66,144.65,881.95]
["binance-futures","SOLUSDT",1764806402619,219.68,144.67,144.66,2834.88]
["binance-futures","SOLUSDT",1764806402671,50.77,144.68,144.67,1883.8]
["binance-futures","SOLUSDT",1764806402723,396.31,144.68,144.67,1445.13]
["binance-futures","SOLUSDT",1764806402775,396.27,144.68,144.67,1121.79]
["binance-futures","SOLUSDT",1764806402825,395.15,144.68,144.67,1454.61]
["binance-futures","SOLUSDT",1764806402865,360.53,144.68,144.67,1454.61]
["binance-futures","SOLUSDT",1764806402930,155.4,144.68,144.67,1454.65]
["binance-futures","SOLUSDT",1764806402981,155.4,144.68,144.67,1461.56]
["binance-futures","SOLUSDT",1764806403086,155.4,144.68,144.67,1422.67]
["binance-futures","SOLUSDT",1764806403141,153.57,144.68,144.67,1456.47]
["binance-futures","SOLUSDT",1764806403178,153.51,144.68,144.67,1456.47]
["binance-futures","SOLUSDT",1764806403297,153.51,144.68,144.67,1456.52]
["binance-futures","SOLUSDT",1764806403401,153.69,144.68,144.67,1456.52]
["binance-futures","SOLUSDT",1764806403455,293.56,144.68,144.67,1456.56]
["binance-futures","SOLUSDT",1764806403508,293.73,144.68,144.67,1456.46]
["binance-futures","SOLUSDT",1764806403563,293.73,144.68,144.67,1452.13]
["binance-futures","SOLUSDT",1764806403670,293.95,144.68,144.67,1452.13]
["binance-futures","SOLUSDT",1764806403726,154.12,144.68,144.67,1452.13]
["binance-futures","SOLUSDT",1764806403774,154.78,144.68,144.67,1452.13]
["binance-futures","SOLUSDT",1764806403882,294.44,144.68,144.67,1452.3]
["binance-futures","SOLUSDT",1764806403939,248.13,144.66,144.65,167.39]
["binance-futures","SOLUSDT",1764806403990,1265.82,144.66,144.65,908.15]
["binance-futures","SOLUSDT",1764806404043,668.33,144.66,144.65,661.34]
["binance-futures","SOLUSDT",1764806404095,1576.37,144.65,144.64,18.3]
["binance-futures","SOLUSDT",1764806404146,1384.69,144.65,144.64,248.76]
["binance-futures","SOLUSDT",1764806404199,1239.66,144.65,144.64,179.52]
["binance-futures","SOLUSDT",1764806404248,441.7,144.65,144.64,428.66]
["binance-futures","SOLUSDT",1764806404302,343.57,144.65,144.64,519.99]
["binance-futures","SOLUSDT",1764806404352,58.36,144.65,144.64,706.24]
["binance-futures","SOLUSDT",1764806404407,58.54,144.65,144.64,820.24]
["binance-futures","SOLUSDT",1764806404461,33.1,144.65,144.64,829.53]
["binance-futures","SOLUSDT",1764806404510,56.05,144.65,144.64,829.27]
["binance-futures","SOLUSDT",1764806404562,56.09,144.65,144.64,828.96]
["binance-futures","SOLUSDT",1764806404666,48.39,144.65,144.64,828.96]
["binance-futures","SOLUSDT",1764806404716,49.28,144.65,144.64,686.89]
["binance-futures","SOLUSDT",1764806404773,49.24,144.65,144.64,686.89]
["binance-futures","SOLUSDT",1764806404820,48.15,144.65,144.64,686.89]
["binance-futures","SOLUSDT",1764806404882,48.15,144.65,144.64,686.93]
["binance-futures","SOLUSDT",1764806404990,204.44,144.65,144.64,538.18]
["binance-futures","SOLUSDT",1764806405044,204.44,144.65,144.64,673.76]
["binance-futures","SOLUSDT",1764806405096,204.56,144.65,144.64,673.76]
["binance-futures","SOLUSDT",1764806405150,184.08,144.65,144.64,635.72]
["binance-futures","SOLUSDT",1764806405201,184.08,144.65,144.64,516.84]
["binance-futures","SOLUSDT",1764806405251,182.99,144.65,144.64,514.71]
["binance-futures","SOLUSDT",1764806405306,76.68,144.65,144.64,514.71]
["binance-futures","SOLUSDT",1764806405347,37.04,144.65,144.64,514.71]
["binance-futures","SOLUSDT",1764806405430,37.26,144.65,144.64,714.82]
["binance-futures","SOLUSDT",1764806405482,26.45,144.66,144.65,1483.56]
["binance-futures","SOLUSDT",1764806405540,2409.88,144.65,144.64,140.38]
["binance-futures","SOLUSDT",1764806405592,2228.41,144.64,144.63,58.83]
["binance-futures","SOLUSDT",1764806405643,2228.7,144.64,144.63,58.81]
["binance-futures","SOLUSDT",1764806405693,2228.7,144.64,144.63,93.39]
["binance-futures","SOLUSDT",1764806405743,2105.08,144.64,144.63,70.82]
["binance-futures","SOLUSDT",1764806405851,2105.08,144.64,144.63,70.47]
["binance-futures","SOLUSDT",1764806405910,2105.08,144.64,144.63,70.43]
["binance-futures","SOLUSDT",1764806405962,2104.9,144.64,144.63,70.43]
["binance-futures","SOLUSDT",1764806406018,2108.39,144.64,144.63,51.52]
["binance-futures","SOLUSDT",1764806406066,2111.15,144.64,144.63,51.52]
["binance-futures","SOLUSDT",1764806406124,2111.15,144.64,144.63,101.97]
["binance-futures","SOLUSDT",1764806406173,2111.07,144.64,144.63,61.76]
["binance-futures","SOLUSDT",1764806406336,2111.65,144.64,144.63,61.76]
["binance-futures","SOLUSDT",1764806406388,2112.06,144.64,144.63,110.57]
["binance-futures","SOLUSDT",1764806406435,2108.48,144.64,144.63,110.57]
["binance-futures","SOLUSDT",1764806406555,1999.68,144.64,144.63,296.8]
["binance-futures","SOLUSDT",1764806406604,2015.56,144.64,144.63,145.14]
["binance-futures","SOLUSDT",1764806406654,1709.25,144.64,144.63,370.97]
["binance-futures","SOLUSDT",1764806406713,1708.94,144.64,144.63,370.97]
["binance-futures","SOLUSDT",1764806406818,1723.06,144.64,144.63,370.97]
["binance-futures","SOLUSDT",1764806406873,1638.06,144.64,144.63,370.97]
["binance-futures","SOLUSDT",1764806406928,329.89,144.64,144.63,706.79]
["binance-futures","SOLUSDT",1764806406979,325.79,144.64,144.63,706.79]
["binance-futures","SOLUSDT",1764806407030,326.0,144.64,144.63,820.8]
["binance-futures","SOLUSDT",1764806407082,375.92,144.64,144.63,494.64]
["binance-futures","SOLUSDT",1764806407135,375.88,144.64,144.63,397.66]
["binance-futures","SOLUSDT",1764806407191,375.9,144.64,144.63,397.66]
["binance-futures","SOLUSDT",1764806407245,334.04,144.64,144.63,397.66]
["binance-futures","SOLUSDT",1764806407292,338.6,144.64,144.63,349.06]
["binance-futures","SOLUSDT",1764806407355,405.54,144.64,144.63,349.06]
["binance-futures","SOLUSDT",1764806407408,239.84,144.64,144.63,668.1]
["binance-futures","SOLUSDT",1764806407458,239.84,144.64,144.63,770.83]
["binance-futures","SOLUSDT",1764806407512,279.61,144.64,144.63,573.03]
["binance-futures","SOLUSDT",1764806407564,279.61,144.64,144.63,471.25]
["binance-futures","SOLUSDT",1764806407726,279.36,144.64,144.63,471.25]
["binance-futures","SOLUSDT",1764806407850,279.1,144.64,144.63,471.29]
["binance-futures","SOLUSDT",1764806407909,270.1,144.64,144.63,471.29]
["binance-futures","SOLUSDT",1764806407963,271.12,144.64,144.63,471.29]
["binance-futures","SOLUSDT",1764806408024,273.44,144.64,144.63,471.46]
["binance-futures","SOLUSDT",1764806408072,273.34,144.64,144.63,471.46]
["binance-futures","SOLUSDT",1764806408130,273.34,144.64,144.63,520.27]
["binance-futures","SOLUSDT",1764806408178,273.28,144.64,144.63,520.48]
["binance-futures","SOLUSDT",1764806408240,273.28,144.64,144.63,508.69]
["binance-futures","SOLUSDT",1764806408297,628.4,144.64,144.63,236.45]
["binance-futures","SOLUSDT",1764806408351,302.72,144.64,144.63,404.94]
["binance-futures","SOLUSDT",1764806408401,289.43,144.64,144.63,414.61]
["binance-futures","SOLUSDT",1764806408454,289.43,144.64,144.63,417.39]
["binance-futures","SOLUSDT",1764806408523,16.96,144.64,144.63,718.59]
["binance-futures","SOLUSDT",1764806408576,569.17,144.65,144.64,1024.77]
["binance-futures","SOLUSDT",1764806408625,558.98,144.65,144.64,1248.94]
["binance-futures","SOLUSDT",1764806408726,558.98,144.65,144.64,1134.95]
["binance-futures","SOLUSDT",1764806408773,590.89,144.65,144.64,1248.95]
["binance-futures","SOLUSDT",1764806408830,590.99,144.65,144.64,1248.95]
["binance-futures","SOLUSDT",1764806408873,501.52,144.65,144.64,1814.26]
["binance-futures","SOLUSDT",1764806408975,501.52,144.65,144.64,1814.98]
["binance-futures","SOLUSDT",1764806409048,11.57,144.67,144.66,2833.39]
["binance-futures","SOLUSDT",1764806409099,9.24,144.67,144.66,1017.12]
["binance-futures","SOLUSDT",1764806409152,69.57,144.68,144.67,1056.98]
["binance-futures","SOLUSDT",1764806409203,421.84,144.69,144.68,1545.43]
["binance-futures","SOLUSDT",1764806409256,1152.72,144.69,144.68,712.78]
["binance-futures","SOLUSDT",1764806409308,1243.66,144.67,144.66,168.02]
["binance-futures","SOLUSDT",1764806409360,1202.8,144.67,144.66,370.44]
["binance-futures","SOLUSDT",1764806409412,604.6,144.67,144.66,561.7]
["binance-futures","SOLUSDT",1764806409458,277.5,144.67,144.66,561.86]
["binance-futures","SOLUSDT",1764806409516,180.52,144.68,144.67,1050.24]
["binance-futures","SOLUSDT",1764806409567,5.41,144.68,144.67,1154.69]
["binance-futures","SOLUSDT",1764806409618,12.17,144.68,144.67,1154.73]
["binance-futures","SOLUSDT",1764806409657,12.29,144.68,144.67,1040.76]
["binance-futures","SOLUSDT",1764806409727,12.17,144.68,144.67,1154.73]
["binance-futures","SOLUSDT",1764806409779,235.65,144.69,144.68,924.48]
["binance-futures","SOLUSDT",1764806409821,214.99,144.69,144.68,1038.95]
["binance-futures","SOLUSDT",1764806409884,218.44,144.69,144.68,1039.2]
["binance-futures","SOLUSDT",1764806409934,218.35,144.69,144.68,1039.2]
["binance-futures","SOLUSDT",1764806409992,217.83,144.69,144.68,1039.84]
["binance-futures","SOLUSDT",1764806410046,217.83,144.69,144.68,1039.88]
["binance-futures","SOLUSDT",1764806410093,235.83,144.69,144.68,1142.96]
["binance-futures","SOLUSDT",1764806410149,189.74,144.69,144.68,1530.9]
["binance-futures","SOLUSDT",1764806410202,189.74,144.69,144.68,1644.17]
["binance-futures","SOLUSDT",1764806410254,353.61,144.7,144.69,1889.52]
["binance-futures","SOLUSDT",1764806410306,353.43,144.7,144.69,987.79]
["binance-futures","SOLUSDT",1764806410357,339.05,144.7,144.69,373.95]
["binance-futures","SOLUSDT",1764806410410,351.44,144.7,144.69,332.09]
["binance-futures","SOLUSDT",1764806410514,618.23,144.7,144.69,325.98]
["binance-futures","SOLUSDT",1764806410566,543.19,144.7,144.69,326.19]
["binance-futures","SOLUSDT",1764806410618,550.31,144.7,144.69,326.19]
["binance-futures","SOLUSDT",1764806410670,978.27,144.7,144.69,7.07]
["binance-futures","SOLUSDT",1764806410725,1661.14,144.69,144.68,15.84]
["binance-futures","SOLUSDT",1764806410777,936.44,144.68,144.67,292.62]
["binance-futures","SOLUSDT",1764806410829,936.73,144.68,144.67,379.94]
["binance-futures","SOLUSDT",1764806410878,927.72,144.68,144.67,506.7]
["binance-futures","SOLUSDT",1764806410931,842.63,144.68,144.67,506.7]
["binance-futures","SOLUSDT",1764806410978,816.99,144.68,144.67,506.7]
["binance-futures","SOLUSDT",1764806411038,817.43,144.68,144.67,510.16]
["binance-futures","SOLUSDT",1764806411097,576.98,144.68,144.67,680.13]
["binance-futures","SOLUSDT",1764806411149,413.68,144.68,144.67,974.56]
["binance-futures","SOLUSDT",1764806411197,327.17,144.68,144.67,971.89]
["binance-futures","SOLUSDT",1764806411358,327.17,144.68,144.67,972.06]
["binance-futures","SOLUSDT",1764806411409,281.11,144.68,144.67,858.09]
["binance-futures","SOLUSDT",1764806411462,281.11,144.68,144.67,906.69]
["binance-futures","SOLUSDT",1764806411517,180.93,144.69,144.68,1030.71]
["binance-futures","SOLUSDT",1764806411568,574.48,144.7,144.69,1031.99]
["binance-futures","SOLUSDT",1764806411616,92.18,144.7,144.69,1051.5]
["binance-futures","SOLUSDT",1764806411667,230.46,144.7,144.69,1051.5]
["binance-futures","SOLUSDT",1764806411728,230.58,144.7,144.69,1051.62]
["binance-futures","SOLUSDT",1764806411776,249.07,144.7,144.69,598.41]
["binance-futures","SOLUSDT",1764806411943,249.07,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806411992,248.08,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806412046,249.46,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806412082,248.56,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806412147,249.29,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806412202,247.91,144.7,144.69,598.7]
["binance-futures","SOLUSDT",1764806412297,247.91,144.7,144.69,598.76]
["binance-futures","SOLUSDT",1764806412372,39.31,144.7,144.69,749.46]
["binance-futures","SOLUSDT",1764806412422,39.31,144.7,144.69,749.84]
["binance-futures","SOLUSDT",1764806412462,177.47,144.7,144.69,639.98]
["binance-futures","SOLUSDT",1764806412517,177.42,144.7,144.69,638.59]
["binance-futures","SOLUSDT",1764806412580,242.59,144.7,144.69,639.33]
["binance-futures","SOLUSDT",1764806412632,102.93,144.7,144.69,878.32]
["binance-futures","SOLUSDT",1764806412657,242.18,144.7,144.69,878.32]
["binance-futures","SOLUSDT",1764806412735,242.51,144.7,144.69,878.32]
["binance-futures","SOLUSDT",1764806412782,274.18,144.7,144.69,880.43]
["binance-futures","SOLUSDT",1764806412949,134.73,144.7,144.69,1032.61]
["binance-futures","SOLUSDT",1764806413163,134.73,144.7,144.69,1032.82]
["binance-futures","SOLUSDT",1764806413218,66.87,144.71,144.7,2640.48]
["binance-futures","SOLUSDT",1764806413270,47.07,144.71,144.7,2100.73]
["binance-futures","SOLUSDT",1764806413317,61.92,144.71,144.7,1752.83]
["binance-futures","SOLUSDT",1764806413374,363.23,144.72,144.71,874.26]
["binance-futures","SOLUSDT",1764806413428,556.16,144.72,144.71,293.62]
["binance-futures","SOLUSDT",1764806413480,556.45,144.72,144.71,293.74]
["binance-futures","SOLUSDT",1764806413531,834.97,144.72,144.71,160.17]
["binance-futures","SOLUSDT",1764806413581,835.01,144.72,144.71,14.53]
["binance-futures","SOLUSDT",1764806413636,2737.41,144.7,144.69,432.21]
["binance-futures","SOLUSDT",1764806413688,1899.97,144.7,144.69,437.2]
["binance-futures","SOLUSDT",1764806413737,1570.86,144.7,144.69,437.24]
["binance-futures","SOLUSDT",1764806413786,1505.86,144.7,144.69,437.24]
["binance-futures","SOLUSDT",1764806413845,1250.81,144.7,144.69,437.24]
["binance-futures","SOLUSDT",1764806413873,939.39,144.7,144.69,537.39]
["binance-futures","SOLUSDT",1764806413935,939.39,144.7,144.69,537.35]
["binance-futures","SOLUSDT",1764806414005,939.39,144.7,144.69,537.39]
["binance-futures","SOLUSDT",1764806414111,941.63,144.7,144.69,536.85]
["binance-futures","SOLUSDT",1764806414222,80.97,144.7,144.69,546.63]
["binance-futures","SOLUSDT",1764806414271,59.2,144.7,144.69,669.52]
["binance-futures","SOLUSDT",1764806414328,88.53,144.7,144.69,669.52]
["binance-futures","SOLUSDT",1764806414377,85.02,144.7,144.69,799.02]
["binance-futures","SOLUSDT",1764806414433,19.52,144.7,144.69,799.06]
["binance-futures","SOLUSDT",1764806414471,97.89,144.7,144.69,799.06]
["binance-futures","SOLUSDT",1764806414537,23.01,144.7,144.69,832.16]
["binance-futures","SOLUSDT",1764806414583,22.89,144.7,144.69,832.16]
["binance-futures","SOLUSDT",1764806414703,92.32,144.71,144.7,1951.06]
["binance-futures","SOLUSDT",1764806414746,92.32,144.71,144.7,1837.32]
["binance-futures","SOLUSDT",1764806414802,92.44,144.71,144.7,1951.18]
["binance-futures","SOLUSDT",1764806414860,186.87,144.72,144.71,924.98]
["binance-futures","SOLUSDT",1764806414912,5.48,144.72,144.71,897.24]
["binance-futures","SOLUSDT",1764806414963,186.81,144.72,144.71,898.19]
["binance-futures","SOLUSDT",1764806415017,186.93,144.72,144.71,898.19]
["binance-futures","SOLUSDT",1764806415068,186.93,144.72,144.71,898.02]
["binance-futures","SOLUSDT",1764806415120,178.7,144.72,144.71,898.49]
["binance-futures","SOLUSDT",1764806415229,387.83,144.73,144.72,850.51]
["binance-futures","SOLUSDT",1764806415281,453.03,144.73,144.72,912.35]
["binance-futures","SOLUSDT",1764806415334,459.93,144.73,144.72,798.56]
["binance-futures","SOLUSDT",1764806415385,206.75,144.73,144.72,1082.44]
["binance-futures","SOLUSDT",1764806415434,208.13,144.73,144.72,1082.44]
["binance-futures","SOLUSDT",1764806415486,211.54,144.73,144.72,1082.44]
["binance-futures","SOLUSDT",1764806415543,211.37,144.73,144.72,1241.36]
["binance-futures","SOLUSDT",1764806415598,211.37,144.73,144.72,1241.86]
["binance-futures","SOLUSDT",1764806415704,211.37,144.73,144.72,1232.31]
["binance-futures","SOLUSDT",1764806415748,209.59,144.73,144.72,1232.31]
["binance-futures","SOLUSDT",1764806415809,209.59,144.73,144.72,1230.99]
["binance-futures","SOLUSDT",1764806415916,208.33,144.73,144.72,1231.2]
["binance-futures","SOLUSDT",1764806415972,208.33,144.73,144.72,1231.24]
["binance-futures","SOLUSDT",1764806416128,35.11,144.74,144.73,1875.35]
["binance-futures","SOLUSDT",1764806416182,35.03,144.74,144.73,1853.87]
["binance-futures","SOLUSDT",1764806416234,227.28,144.75,144.74,1124.92]
["binance-futures","SOLUSDT",1764806416286,32.35,144.75,144.74,1123.68]
["binance-futures","SOLUSDT",1764806416336,215.31,144.75,144.74,1123.51]
["binance-futures","SOLUSDT",1764806416390,207.54,144.75,144.74,1085.58]
["binance-futures","SOLUSDT",1764806416494,207.54,144.75,144.74,1086.04]
["binance-futures","SOLUSDT",1764806416543,321.33,144.75,144.74,835.88]
["binance-futures","SOLUSDT",1764806416602,421.33,144.75,144.74,772.24]
["binance-futures","SOLUSDT",1764806416649,311.33,144.75,144.74,772.24]
["binance-futures","SOLUSDT",1764806416706,311.33,144.75,144.74,770.91]
["binance-futures","SOLUSDT",1764806416753,312.71,144.75,144.74,770.91]
["binance-futures","SOLUSDT",1764806416814,341.53,144.75,144.74,770.91]
["binance-futures","SOLUSDT",1764806416967,341.51,144.75,144.74,770.91]
["binance-futures","SOLUSDT",1764806417134,127.89,144.75,144.74,786.79]
["binance-futures","SOLUSDT",1764806417185,137.78,144.75,144.74,786.79]
["binance-futures","SOLUSDT",1764806417239,137.78,144.75,144.74,787.06]
["binance-futures","SOLUSDT",1764806417292,144.68,144.75,144.74,787.06]
["binance-futures","SOLUSDT",1764806417346,258.54,144.75,144.74,764.27]
["binance-futures","SOLUSDT",1764806417394,255.28,144.75,144.74,850.35]
["binance-futures","SOLUSDT",1764806417446,279.12,144.75,144.74,847.19]
["binance-futures","SOLUSDT",1764806417495,282.73,144.75,144.74,847.4]
["binance-futures","SOLUSDT",1764806417543,282.9,144.75,144.74,847.44]
["binance-futures","SOLUSDT",1764806417656,282.94,144.75,144.74,847.44]
["binance-futures","SOLUSDT",1764806417724,282.94,144.75,144.74,963.82]
["binance-futures","SOLUSDT",1764806417757,283.08,144.75,144.74,1086.16]
["binance-futures","SOLUSDT",1764806417830,241.65,144.75,144.74,1086.16]
["binance-futures","SOLUSDT",1764806417882,177.43,144.75,144.74,1051.62]
["binance-futures","SOLUSDT",1764806417931,37.98,144.75,144.74,1067.54]
["binance-futures","SOLUSDT",1764806418089,37.98,144.75,144.74,1181.46]
["binance-futures","SOLUSDT",1764806418142,38.19,144.75,144.74,1067.54]
["binance-futures","SOLUSDT",1764806418251,38.31,144.75,144.74,1067.48]
["binance-futures","SOLUSDT",1764806418298,38.74,144.75,144.74,1067.48]
["binance-futures","SOLUSDT",1764806418359,214.19,144.76,144.75,957.78]
["binance-futures","SOLUSDT",1764806418412,245.78,144.76,144.75,826.37]
["binance-futures","SOLUSDT",1764806418463,109.73,144.76,144.75,826.37]
["binance-futures","SOLUSDT",1764806418516,109.56,144.76,144.75,981.64]
["binance-futures","SOLUSDT",1764806418567,136.22,144.76,144.75,981.81]
["binance-futures","SOLUSDT",1764806418617,136.22,144.76,144.75,965.97]
["binance-futures","SOLUSDT",1764806418672,136.22,144.76,144.75,810.82]
["binance-futures","SOLUSDT",1764806418723,136.1,144.76,144.75,810.82]
["binance-futures","SOLUSDT",1764806418814,136.3,144.76,144.75,829.5]
["binance-futures","SOLUSDT",1764806418989,136.22,144.76,144.75,995.45]
["binance-futures","SOLUSDT",1764806419039,136.22,144.76,144.75,995.66]
["binance-futures","SOLUSDT",1764806419145,37.6,144.76,144.75,973.7]
["binance-futures","SOLUSDT",1764806419197,36.73,144.76,144.75,973.7]
["binance-futures","SOLUSDT",1764806419249,35.13,144.76,144.75,1143.38]
["binance-futures","SOLUSDT",1764806419301,281.19,144.78,144.77,1067.5]
["binance-futures","SOLUSDT",1764806419352,178.38,144.78,144.77,1067.28]
["binance-futures","SOLUSDT",1764806419406,41.55,144.79,144.78,1432.88]
["binance-futures","SOLUSDT",1764806419457,850.73,144.8,144.79,456.21]
["binance-futures","SOLUSDT",1764806419509,837.07,144.8,144.79,313.79]
["binance-futures","SOLUSDT",1764806419561,1095.25,144.77,144.76,524.46]
["binance-futures","SOLUSDT",1764806419612,1047.44,144.77,144.76,497.13]
["binance-futures","SOLUSDT",1764806419716,1047.44,144.77,144.76,591.57]
["binance-futures","SOLUSDT",1764806419772,1045.73,144.77,144.76,100.42]
["binance-futures","SOLUSDT",1764806419823,1045.73,144.77,144.76,239.52]
["binance-futures","SOLUSDT",1764806419929,1037.22,144.77,144.76,574.56]
["binance-futures","SOLUSDT",1764806420032,1037.22,144.77,144.76,581.58]
["binance-futures","SOLUSDT",1764806420140,1089.6,144.77,144.76,588.01]
["binance-futures","SOLUSDT",1764806420298,1059.46,144.77,144.76,588.05]
["binance-futures","SOLUSDT",1764806420355,1059.46,144.77,144.76,584.46]
["binance-futures","SOLUSDT",1764806420408,465.92,144.77,144.76,584.5]
["binance-futures","SOLUSDT",1764806420459,466.13,144.77,144.76,584.59]
["binance-futures","SOLUSDT",1764806420508,352.96,144.77,144.76,585.69]
["binance-futures","SOLUSDT",1764806420620,190.07,144.77,144.76,585.69]
["binance-futures","SOLUSDT",1764806420674,190.07,144.77,144.76,584.77]
["binance-futures","SOLUSDT",1764806420716,190.07,144.77,144.76,584.83]
["binance-futures","SOLUSDT",1764806420778,191.5,144.77,144.76,918.05]
["binance-futures","SOLUSDT",1764806420829,177.61,144.77,144.76,987.28]
["binance-futures","SOLUSDT",1764806420887,156.77,144.77,144.76,987.28]
["binance-futures","SOLUSDT",1764806420939,13.32,144.77,144.76,1003.33]
["binance-futures","SOLUSDT",1764806420990,78.36,144.78,144.77,1575.84]
["binance-futures","SOLUSDT",1764806421041,78.36,144.78,144.77,1368.78]
["binance-futures","SOLUSDT",1764806421095,78.48,144.78,144.77,1482.8]
["binance-futures","SOLUSDT",1764806421147,78.48,144.78,144.77,1372.97]
["binance-futures","SOLUSDT",1764806421185,78.48,144.78,144.77,1486.87]
["binance-futures","SOLUSDT",1764806421262,78.48,144.78,144.77,1486.82]
["binance-futures","SOLUSDT",1764806421316,76.98,144.78,144.77,1486.82]
["binance-futures","SOLUSDT",1764806421370,138.51,144.79,144.78,1959.65]
["binance-futures","SOLUSDT",1764806421421,521.66,144.8,144.79,1583.51]
["binance-futures","SOLUSDT",1764806421474,864.69,144.8,144.79,73.59]
["binance-futures","SOLUSDT",1764806421525,1223.21,144.78,144.77,361.26]
["binance-futures","SOLUSDT",1764806421578,1228.43,144.78,144.77,288.24]
["binance-futures","SOLUSDT",1764806421628,1228.55,144.78,144.77,413.91]
["binance-futures","SOLUSDT",1764806421678,1087.68,144.78,144.77,413.91]
["binance-futures","SOLUSDT",1764806421783,1090.3,144.78,144.77,413.12]
["binance-futures","SOLUSDT",1764806421892,788.32,144.8,144.79,846.95]
["binance-futures","SOLUSDT",1764806421944,783.33,144.8,144.79,960.96]
["binance-futures","SOLUSDT",1764806421993,670.61,144.8,144.79,847.09]
["binance-futures","SOLUSDT",1764806422043,670.73,144.8,144.79,847.21]
["binance-futures","SOLUSDT",1764806422105,656.92,144.8,144.79,812.66]
["binance-futures","SOLUSDT",1764806422264,766.92,144.8,144.79,956.86]
["binance-futures","SOLUSDT",1764806422317,766.92,144.8,144.79,1025.92]
["binance-futures","SOLUSDT",1764806422371,305.74,144.8,144.79,1026.2]
["binance-futures","SOLUSDT",1764806422424,305.83,144.8,144.79,1028.65]
["binance-futures","SOLUSDT",1764806422539,305.66,144.8,144.79,1028.65]
["binance-futures","SOLUSDT",1764806422591,400.11,144.8,144.79,1028.65]
["binance-futures","SOLUSDT",1764806422642,400.11,144.8,144.79,1005.64]
["binance-futures","SOLUSDT",1764806422691,397.11,144.8,144.79,784.9]
["binance-futures","SOLUSDT",1764806422789,497.54,144.8,144.79,481.7]
["binance-futures","SOLUSDT",1764806422956,397.54,144.8,144.79,538.31]
["binance-futures","SOLUSDT",1764806423108,397.75,144.8,144.79,552.38]
["binance-futures","SOLUSDT",1764806423166,399.13,144.8,144.79,552.38]
["binance-futures","SOLUSDT",1764806423213,397.75,144.8,144.79,552.38]
["binance-futures","SOLUSDT",1764806423269,397.16,144.8,144.79,552.38]
["binance-futures","SOLUSDT",1764806423321,398.7,144.8,144.79,552.27]
["binance-futures","SOLUSDT",1764806423384,216.67,144.8,144.79,554.8]
["binance-futures","SOLUSDT",1764806423437,216.32,144.8,144.79,554.88]
["binance-futures","SOLUSDT",1764806423492,245.51,144.8,144.79,570.76]
["binance-futures","SOLUSDT",1764806423541,244.58,144.8,144.79,653.63]
["binance-futures","SOLUSDT",1764806423602,244.0,144.8,144.79,653.63]
["binance-futures","SOLUSDT",1764806423761,244.0,144.8,144.79,653.59]
["binance-futures","SOLUSDT",1764806423815,454.0,144.8,144.79,637.71]
["binance-futures","SOLUSDT",1764806423869,354.21,144.8,144.79,637.71]
["binance-futures","SOLUSDT",1764806423922,354.21,144.8,144.79,634.71]
["binance-futures","SOLUSDT",1764806423966,354.94,144.8,144.79,634.71]
["binance-futures","SOLUSDT",1764806424086,274.85,144.8,144.79,634.71]
["binance-futures","SOLUSDT",1764806424137,278.34,144.8,144.79,634.71]
["binance-futures","SOLUSDT",1764806424232,168.34,144.8,144.79,634.71]
["binance-futures","SOLUSDT",1764806424401,26.62,144.8,144.79,817.46]
["binance-futures","SOLUSDT",1764806424452,28.21,144.8,144.79,817.37]
["binance-futures","SOLUSDT",1764806424501,206.13,144.8,144.79,665.62]
["binance-futures","SOLUSDT",1764806424550,206.13,144.8,144.79,551.74]
["binance-futures","SOLUSDT",1764806424610,206.25,144.8,144.79,551.82]
["binance-futures","SOLUSDT",1764806424663,68.18,144.8,144.79,551.82]
["binance-futures","SOLUSDT",1764806424714,29.92,144.8,144.79,551.82]
["binance-futures","SOLUSDT",1764806424824,28.42,144.8,144.79,821.73]
["binance-futures","SOLUSDT",1764806424876,28.75,144.8,144.79,821.77]
["binance-futures","SOLUSDT",1764806424924,28.58,144.8,144.79,821.94]
["binance-futures","SOLUSDT",1764806424972,29.62,144.8,144.79,821.94]
["binance-futures","SOLUSDT",1764806425094,69.26,144.8,144.79,665.83]
["binance-futures","SOLUSDT",1764806425108,69.26,144.8,144.79,551.95]
["binance-futures","SOLUSDT",1764806425198,29.68,144.8,144.79,672.3]
["binance-futures","SOLUSDT",1764806425245,29.68,144.8,144.79,672.34]
["binance-futures","SOLUSDT",1764806425308,68.86,144.8,144.79,657.25]
["binance-futures","SOLUSDT",1764806425360,68.86,144.8,144.79,559.25]
["binance-futures","SOLUSDT",1764806425415,257.37,144.81,144.8,1077.63]
["binance-futures","SOLUSDT",1764806425470,307.37,144.81,144.8,1077.84]
["binance-futures","SOLUSDT",1764806425519,307.49,144.81,144.8,1074.1]
["binance-futures","SOLUSDT",1764806425575,307.49,144.81,144.8,910.62]
["binance-futures","SOLUSDT",1764806425629,134.84,144.81,144.8,926.61]
["binance-futures","SOLUSDT",1764806425723,134.84,144.81,144.8,927.06]
["binance-futures","SOLUSDT",1764806425948,135.35,144.81,144.8,927.06]
["binance-futures","SOLUSDT",1764806426055,135.06,144.81,144.8,911.18]
["binance-futures","SOLUSDT",1764806426110,105.06,144.81,144.8,927.1]
["binance-futures","SOLUSDT",1764806426214,496.18,144.81,144.8,823.05]
["binance-futures","SOLUSDT",1764806426265,244.56,144.81,144.8,664.96]
["binance-futures","SOLUSDT",1764806426317,244.75,144.81,144.8,715.96]
["binance-futures","SOLUSDT",1764806426372,113.55,144.81,144.8,715.96]
["binance-futures","SOLUSDT",1764806426422,526.52,144.81,144.8,434.71]
["binance-futures","SOLUSDT",1764806426476,514.34,144.81,144.8,436.01]
["binance-futures","SOLUSDT",1764806426517,505.19,144.81,144.8,436.01]
["binance-futures","SOLUSDT",1764806426578,189.15,144.81,144.8,607.65]
["binance-futures","SOLUSDT",1764806426632,80.61,144.81,144.8,607.77]
["binance-futures","SOLUSDT",1764806426687,80.61,144.81,144.8,623.44]
["binance-futures","SOLUSDT",1764806426737,80.61,144.81,144.8,624.57]
["binance-futures","SOLUSDT",1764806426775,127.14,144.81,144.8,624.57]
["binance-futures","SOLUSDT",1764806427008,127.14,144.81,144.8,623.04]
["binance-futures","SOLUSDT",1764806427051,125.6,144.81,144.8,623.04]
["binance-futures","SOLUSDT",1764806427116,125.55,144.81,144.8,623.04]
["binance-futures","SOLUSDT",1764806427165,125.55,144.81,144.8,623.26]
["binance-futures","SOLUSDT",1764806427219,125.55,144.81,144.8,623.27]
["binance-futures","SOLUSDT",1764806427297,495.93,144.82,144.81,2922.46]
["binance-futures","SOLUSDT",1764806427349,15.05,144.83,144.82,1739.04]
["binance-futures","SOLUSDT",1764806427401,534.45,144.84,144.83,833.25]
["binance-futures","SOLUSDT",1764806427453,522.06,144.84,144.83,833.47]
["binance-futures","SOLUSDT",1764806427503,525.83,144.84,144.83,833.59]
["binance-futures","SOLUSDT",1764806427609,635.83,144.84,144.83,636.52]
["binance-futures","SOLUSDT",1764806427662,660.62,144.84,144.83,630.77]
["binance-futures","SOLUSDT",1764806427716,660.62,144.84,144.83,631.91]
["binance-futures","SOLUSDT",1764806427768,662.62,144.84,144.83,631.91]
["binance-futures","SOLUSDT",1764806427814,662.62,144.84,144.83,632.76]
["binance-futures","SOLUSDT",1764806427878,663.96,144.84,144.83,632.76]
["binance-futures","SOLUSDT",1764806427918,667.1,144.84,144.83,632.76]
["binance-futures","SOLUSDT",1764806427982,667.1,144.84,144.83,632.97]
["binance-futures","SOLUSDT",1764806428032,667.3,144.84,144.83,633.01]
["binance-futures","SOLUSDT",1764806428083,664.97,144.84,144.83,633.01]
["binance-futures","SOLUSDT",1764806428137,664.97,144.84,144.83,617.01]
["binance-futures","SOLUSDT",1764806428244,664.97,144.84,144.83,617.0]
["binance-futures","SOLUSDT",1764806428300,2032.11,144.83,144.82,64.34]
["binance-futures","SOLUSDT",1764806428352,780.25,144.83,144.82,1063.5]
["binance-futures","SOLUSDT",1764806428404,445.78,144.83,144.82,646.27]
["binance-futures","SOLUSDT",1764806428455,418.21,144.83,144.82,646.27]
["binance-futures","SOLUSDT",1764806428508,418.13,144.83,144.82,647.11]
["binance-futures","SOLUSDT",1764806428542,418.25,144.83,144.82,647.23]
["binance-futures","SOLUSDT",1764806428615,969.67,144.83,144.82,63.71]
["binance-futures","SOLUSDT",1764806428666,1125.54,144.83,144.82,63.71]
["binance-futures","SOLUSDT",1764806428703,1125.54,144.83,144.82,60.39]
["binance-futures","SOLUSDT",1764806428834,670.89,144.83,144.82,370.52]
["binance-futures","SOLUSDT",1764806428885,625.05,144.83,144.82,542.66]
["binance-futures","SOLUSDT",1764806428928,525.05,144.83,144.82,542.92]
["binance-futures","SOLUSDT",1764806429044,453.16,144.83,144.82,542.92]
["binance-futures","SOLUSDT",1764806429165,453.44,144.83,144.82,542.92]
["binance-futures","SOLUSDT",1764806429230,549.31,144.83,144.82,440.89]
["binance-futures","SOLUSDT",1764806429292,549.76,144.83,144.82,440.89]
["binance-futures","SOLUSDT",1764806429338,549.76,144.83,144.82,441.53]
["binance-futures","SOLUSDT",1764806429394,411.62,144.83,144.82,508.08]
["binance-futures","SOLUSDT",1764806429442,411.62,144.83,144.82,548.21]
["binance-futures","SOLUSDT",1764806429500,411.62,144.83,144.82,552.66]
["binance-futures","SOLUSDT",1764806429548,283.04,144.83,144.82,561.56]
["binance-futures","SOLUSDT",1764806429610,264.59,144.83,144.82,561.56]
["binance-futures","SOLUSDT",1764806429642,264.55,144.83,144.82,561.56]
["binance-futures","SOLUSDT",1764806429731,264.67,144.83,144.82,561.56]
["binance-futures","SOLUSDT",1764806429816,264.71,144.83,144.82,653.96]
["binance-futures","SOLUSDT",1764806429873,264.71,144.83,144.82,653.91]
["binance-futures","SOLUSDT",1764806429915,268.38,144.83,144.82,653.91]
["binance-futures","SOLUSDT",1764806430030,273.97,144.83,144.82,653.05]
["binance-futures","SOLUSDT",1764806430081,272.38,144.83,144.82,653.05]
["binance-futures","SOLUSDT",1764806430129,272.38,144.83,144.82,669.15]
["binance-futures","SOLUSDT",1764806430295,237.91,144.83,144.82,675.58]
["binance-futures","SOLUSDT",1764806430352,263.85,144.83,144.82,675.58]
["binance-futures","SOLUSDT",1764806430404,202.36,144.83,144.82,511.82]
["binance-futures","SOLUSDT",1764806430445,237.1,144.83,144.82,511.83]
["binance-futures","SOLUSDT",1764806430502,201.92,144.83,144.82,511.83]
["binance-futures","SOLUSDT",1764806430548,208.96,144.83,144.82,603.88]
["binance-futures","SOLUSDT",1764806430614,120.64,144.83,144.82,603.88]
["binance-futures","SOLUSDT",1764806430719,120.64,144.83,144.82,657.18]
["binance-futures","SOLUSDT",1764806430773,86.63,144.83,144.82,657.18]
["binance-futures","SOLUSDT",1764806430819,122.95,144.83,144.82,657.18]
["binance-futures","SOLUSDT",1764806430875,130.95,144.83,144.82,657.18]
["binance-futures","SOLUSDT",1764806431008,132.56,144.83,144.82,657.18]
["binance-futures","SOLUSDT",1764806431060,132.56,144.83,144.82,657.13]
["binance-futures","SOLUSDT",1764806431105,129.79,144.83,144.82,657.13]
["binance-futures","SOLUSDT",1764806431173,532.79,144.84,144.83,1255.7]
["binance-futures","SOLUSDT",1764806431225,134.73,144.84,144.83,1462.82]
["binance-futures","SOLUSDT",1764806431280,107.99,144.84,144.83,1349.02]
["binance-futures","SOLUSDT",1764806431331,108.11,144.84,144.83,1349.31]
["binance-futures","SOLUSDT",1764806431384,317.1,144.85,144.84,1004.11]
["binance-futures","SOLUSDT",1764806431434,257.91,144.85,144.84,872.63]
["binance-futures","SOLUSDT",1764806431490,266.21,144.85,144.84,872.63]
["binance-futures","SOLUSDT",1764806431541,90.31,144.85,144.84,906.67]
["binance-futures","SOLUSDT",1764806431594,268.02,144.85,144.84,868.6]
["binance-futures","SOLUSDT",1764806431700,679.85,144.85,144.84,425.25]
["binance-futures","SOLUSDT",1764806431751,629.49,144.85,144.84,419.52]
["binance-futures","SOLUSDT",1764806431910,629.49,144.85,144.84,463.16]
["binance-futures","SOLUSDT",1764806431963,630.95,144.85,144.84,167.97]
["binance-futures","SOLUSDT",1764806432014,630.95,144.85,144.84,177.94]
["binance-futures","SOLUSDT",1764806432067,631.91,144.85,144.84,172.24]
["binance-futures","SOLUSDT",1764806432115,631.9,144.85,144.84,160.24]
["binance-futures","SOLUSDT",1764806432172,632.93,144.85,144.84,172.29]
["binance-futures","SOLUSDT",1764806432226,982.36,144.85,144.84,59.55]
["binance-futures","SOLUSDT",1764806432279,1053.42,144.85,144.84,59.55]
["binance-futures","SOLUSDT",1764806432331,1049.78,144.85,144.84,54.1]
["binance-futures","SOLUSDT",1764806432384,1036.16,144.85,144.84,54.1]
["binance-futures","SOLUSDT",1764806432436,1611.49,144.84,144.83,270.75]
["binance-futures","SOLUSDT",1764806432488,1372.23,144.84,144.83,305.32]
["binance-futures","SOLUSDT",1764806432539,1385.47,144.84,144.83,270.71]
["binance-futures","SOLUSDT",1764806432573,1385.59,144.84,144.83,270.71]
["binance-futures","SOLUSDT",1764806432643,1385.59,144.84,144.83,305.77]
["binance-futures","SOLUSDT",1764806432701,1384.67,144.84,144.83,305.77]
["binance-futures","SOLUSDT",1764806432738,1384.71,144.84,144.83,305.77]
["binance-futures","SOLUSDT",1764806432863,1384.71,144.84,144.83,304.96]
["binance-futures","SOLUSDT",1764806432975,1548.62,144.84,144.83,312.45]
["binance-futures","SOLUSDT",1764806433030,1031.93,144.84,144.83,324.55]
["binance-futures","SOLUSDT",1764806433079,1031.93,144.84,144.83,310.52]
["binance-futures","SOLUSDT",1764806433290,1188.57,144.84,144.83,216.03]
["binance-futures","SOLUSDT",1764806433345,1188.57,144.84,144.83,250.6]
["binance-futures","SOLUSDT",1764806433381,1190.49,144.84,144.83,250.6]
["binance-futures","SOLUSDT",1764806433507,1190.45,144.84,144.83,250.6]
["binance-futures","SOLUSDT",1764806433551,1190.45,144.84,144.83,251.02]
["binance-futures","SOLUSDT",1764806433660,1048.75,144.84,144.83,251.02]
["binance-futures","SOLUSDT",1764806433722,1042.46,144.84,144.83,251.02]
["binance-futures","SOLUSDT",1764806433775,1042.46,144.84,144.83,251.83]
["binance-futures","SOLUSDT",1764806433831,1042.27,144.84,144.83,251.87]
["binance-futures","SOLUSDT",1764806433934,1029.87,144.84,144.83,251.87]
["binance-futures","SOLUSDT",1764806434069,852.52,144.84,144.83,251.87]
["binance-futures","SOLUSDT",1764806434163,853.14,144.84,144.83,251.87]
["binance-futures","SOLUSDT",1764806434229,853.14,144.84,144.83,245.8]
["binance-futures","SOLUSDT",1764806434284,804.16,144.84,144.83,246.01]
["binance-futures","SOLUSDT",1764806434337,802.24,144.84,144.83,246.01]
["binance-futures","SOLUSDT",1764806434387,805.47,144.84,144.83,246.01]
["binance-futures","SOLUSDT",1764806434474,726.67,144.84,144.83,318.31]
["binance-futures","SOLUSDT",1764806434554,732.98,144.84,144.83,406.4]
["binance-futures","SOLUSDT",1764806434763,753.65,144.84,144.83,406.39]
["binance-futures","SOLUSDT",1764806434906,753.65,144.84,144.83,418.39]
["binance-futures","SOLUSDT",1764806435030,753.16,144.84,144.83,418.39]
["binance-futures","SOLUSDT",1764806435096,753.16,144.84,144.83,405.15]
["binance-futures","SOLUSDT",1764806435155,753.16,144.84,144.83,338.64]
["binance-futures","SOLUSDT",1764806435203,1106.21,144.84,144.83,302.28]
["binance-futures","SOLUSDT",1764806435258,1752.19,144.83,144.82,241.61]
["binance-futures","SOLUSDT",1764806435310,1288.63,144.82,144.81,122.8]
["binance-futures","SOLUSDT",1764806435363,1171.34,144.82,144.81,217.01]
["binance-futures","SOLUSDT",1764806435414,1028.99,144.82,144.81,482.35]
["binance-futures","SOLUSDT",1764806435468,1028.99,144.82,144.81,474.59]
["binance-futures","SOLUSDT",1764806435520,1030.02,144.82,144.81,374.59]
["binance-futures","SOLUSDT",1764806435619,1226.79,144.82,144.81,215.0]
["binance-futures","SOLUSDT",1764806435677,1228.99,144.82,144.81,227.12]
["binance-futures","SOLUSDT",1764806435731,1213.11,144.82,144.81,227.31]
["binance-futures","SOLUSDT",1764806435829,1228.99,144.82,144.81,215.31]
["binance-futures","SOLUSDT",1764806436049,1273.01,144.82,144.81,244.23]
["binance-futures","SOLUSDT",1764806436133,1274.08,144.82,144.81,244.1]
["binance-futures","SOLUSDT",1764806436192,1125.66,144.82,144.81,256.1]
["binance-futures","SOLUSDT",1764806436293,1125.69,144.82,144.81,263.19]
["binance-futures","SOLUSDT",1764806436350,1120.69,144.82,144.81,263.4]
["binance-futures","SOLUSDT",1764806436408,1120.65,144.82,144.81,261.4]
["binance-futures","SOLUSDT",1764806436455,1090.13,144.82,144.81,261.4]
["binance-futures","SOLUSDT",1764806436547,1090.13,144.82,144.81,358.69]
["binance-futures","SOLUSDT",1764806436618,1110.07,144.82,144.81,371.1]
["binance-futures","SOLUSDT",1764806436736,1110.07,144.82,144.81,359.1]
["binance-futures","SOLUSDT",1764806436840,1110.07,144.82,144.81,428.15]
["binance-futures","SOLUSDT",1764806436891,1109.38,144.82,144.81,428.57]
["binance-futures","SOLUSDT",1764806436950,138.44,144.82,144.81,883.99]
["binance-futures","SOLUSDT",1764806437002,138.4,144.82,144.81,902.36]
["binance-futures","SOLUSDT",1764806437057,142.42,144.82,144.81,1016.23]
["binance-futures","SOLUSDT",1764806437112,142.49,144.82,144.81,1000.47]
["binance-futures","SOLUSDT",1764806437155,142.53,144.82,144.81,1060.08]
["binance-futures","SOLUSDT",1764806437266,144.87,144.82,144.81,1075.96]
["binance-futures","SOLUSDT",1764806437380,144.83,144.82,144.81,1075.96]
["binance-futures","SOLUSDT",1764806437422,143.9,144.82,144.81,1077.74]
["binance-futures","SOLUSDT",1764806437551,147.01,144.82,144.81,1061.86]
["binance-futures","SOLUSDT",1764806437618,147.01,144.82,144.81,950.66]
["binance-futures","SOLUSDT",1764806437675,147.58,144.82,144.81,966.54]
["binance-futures","SOLUSDT",1764806437733,247.54,144.82,144.81,656.03]
["binance-futures","SOLUSDT",1764806437786,147.54,144.82,144.81,555.56]
["binance-futures","SOLUSDT",1764806437902,147.54,144.82,144.81,553.82]
["binance-futures","SOLUSDT",1764806438010,184.31,144.82,144.81,399.04]
["binance-futures","SOLUSDT",1764806438056,182.17,144.82,144.81,399.04]
["binance-futures","SOLUSDT",1764806438151,182.11,144.82,144.81,399.25]
["binance-futures","SOLUSDT",1764806438214,182.8,144.82,144.81,399.25]
["binance-futures","SOLUSDT",1764806438274,183.16,144.82,144.81,399.25]
["binance-futures","SOLUSDT",1764806438322,183.16,144.82,144.81,399.29]
["binance-futures","SOLUSDT",1764806438371,181.71,144.82,144.81,399.29]
["binance-futures","SOLUSDT",1764806438433,389.66,144.82,144.81,257.83]
["binance-futures","SOLUSDT",1764806438486,499.66,144.82,144.81,257.83]
["binance-futures","SOLUSDT",1764806438537,499.87,144.82,144.81,276.48]
["binance-futures","SOLUSDT",1764806438583,464.88,144.82,144.81,273.69]
["binance-futures","SOLUSDT",1764806438640,345.06,144.82,144.81,261.94]
["binance-futures","SOLUSDT",1764806438696,408.85,144.82,144.81,245.04]
["binance-futures","SOLUSDT",1764806438747,445.27,144.82,144.81,245.04]
["binance-futures","SOLUSDT",1764806438797,445.27,144.82,144.81,246.52]
["binance-futures","SOLUSDT",1764806438838,445.27,144.82,144.81,258.52]
["binance-futures","SOLUSDT",1764806438902,618.49,144.82,144.81,246.52]
["binance-futures","SOLUSDT",1764806438957,618.7,144.82,144.81,258.52]
["binance-futures","SOLUSDT",1764806439014,546.55,144.82,144.81,246.52]
["binance-futures","SOLUSDT",1764806439074,546.55,144.82,144.81,246.83]
["binance-futures","SOLUSDT",1764806439115,546.76,144.82,144.81,247.04]
["binance-futures","SOLUSDT",1764806439183,546.76,144.82,144.81,147.04]
["binance-futures","SOLUSDT",1764806439218,546.97,144.82,144.81,147.04]
["binance-futures","SOLUSDT",1764806439292,546.93,144.82,144.81,147.04]
["binance-futures","SOLUSDT",1764806439395,546.93,144.82,144.81,147.25]
["binance-futures","SOLUSDT",1764806439437,546.93,144.82,144.81,159.25]
["binance-futures","SOLUSDT",1764806439568,975.37,144.81,144.8,641.11]
["binance-futures","SOLUSDT",1764806439614,975.63,144.81,144.8,639.16]
["binance-futures","SOLUSDT",1764806439670,780.67,144.81,144.8,646.06]
["binance-futures","SOLUSDT",1764806439725,789.58,144.81,144.8,658.34]
["binance-futures","SOLUSDT",1764806439772,789.58,144.81,144.8,658.86]
["binance-futures","SOLUSDT",1764806439827,793.06,144.81,144.8,668.49]
["binance-futures","SOLUSDT",1764806439872,783.09,144.81,144.8,636.93]
["binance-futures","SOLUSDT",1764806439939,783.09,144.81,144.8,637.18]
["binance-futures","SOLUSDT",1764806440041,826.13,144.81,144.8,646.6]
["binance-futures","SOLUSDT",1764806440089,970.7,144.81,144.8,613.55]
["binance-futures","SOLUSDT",1764806440252,970.7,144.81,144.8,613.76]
["binance-futures","SOLUSDT",1764806440311,916.63,144.81,144.8,611.88]
["binance-futures","SOLUSDT",1764806440367,916.8,144.81,144.8,604.81]
["binance-futures","SOLUSDT",1764806440412,916.41,144.81,144.8,604.96]
["binance-futures","SOLUSDT",1764806440508,927.15,144.81,144.8,605.0]
["binance-futures","SOLUSDT",1764806440577,934.05,144.81,144.8,693.92]
["binance-futures","SOLUSDT",1764806440633,934.05,144.81,144.8,694.25]
["binance-futures","SOLUSDT",1764806440684,895.25,144.81,144.8,740.82]
["binance-futures","SOLUSDT",1764806440734,895.25,144.81,144.8,740.86]
["binance-futures","SOLUSDT",1764806440927,895.25,144.81,144.8,738.95]
["binance-futures","SOLUSDT",1764806440999,862.38,144.81,144.8,738.95]
["binance-futures","SOLUSDT",1764806441049,752.38,144.81,144.8,738.95]
["binance-futures","SOLUSDT",1764806441163,752.38,144.81,144.8,740.52]
["binance-futures","SOLUSDT",1764806441281,717.81,144.81,144.8,742.58]
["binance-futures","SOLUSDT",1764806441326,459.44,144.81,144.8,742.58]
["binance-futures","SOLUSDT",1764806441389,459.22,144.81,144.8,742.58]
["binance-futures","SOLUSDT",1764806441426,437.07,144.81,144.8,742.58]
["binance-futures","SOLUSDT",1764806441609,437.07,144.81,144.8,732.68]
["binance-futures","SOLUSDT",1764806441653,437.07,144.81,144.8,743.1]
["binance-futures","SOLUSDT",1764806441764,437.07,144.81,144.8,776.04]
["binance-futures","SOLUSDT",1764806441932,437.13,144.81,144.8,776.04]
["binance-futures","SOLUSDT",1764806441986,436.26,144.81,144.8,776.25]
["binance-futures","SOLUSDT",1764806442059,436.26,144.81,144.8,779.71]
["binance-futures","SOLUSDT",1764806442117,394.4,144.81,144.8,779.88]
["binance-futures","SOLUSDT",1764806442122,394.34,144.81,144.8,779.88]
["binance-futures","SOLUSDT",1764806442222,391.26,144.81,144.8,779.9]
["binance-futures","SOLUSDT",1764806442250,395.25,144.81,144.8,779.9]
["binance-futures","SOLUSDT",1764806442334,395.92,144.81,144.8,779.13]
["binance-futures","SOLUSDT",1764806442385,340.56,144.81,144.8,779.1]
["binance-futures","SOLUSDT",1764806442432,339.34,144.81,144.8,779.12]
["binance-futures","SOLUSDT",1764806442539,373.91,144.81,144.8,778.95]
["binance-futures","SOLUSDT",1764806442609,429.15,144.81,144.8,768.77]
["binance-futures","SOLUSDT",1764806442656,429.32,144.81,144.8,779.31]
["binance-futures","SOLUSDT",1764806442711,474.14,144.81,144.8,779.31]
["binance-futures","SOLUSDT",1764806442815,474.19,144.81,144.8,767.31]
["binance-futures","SOLUSDT",1764806442878,474.23,144.81,144.8,767.31]
["binance-futures","SOLUSDT",1764806442884,474.19,144.81,144.8,767.31]
["binance-futures","SOLUSDT",1764806442961,474.19,144.81,144.8,767.61]
["binance-futures","SOLUSDT",1764806443043,596.49,144.81,144.8,733.46]
["binance-futures","SOLUSDT",1764806443095,610.49,144.81,144.8,387.08]
["binance-futures","SOLUSDT",1764806443144,967.23,144.81,144.8,385.02]
["binance-futures","SOLUSDT",1764806443197,955.14,144.81,144.8,385.11]
["binance-futures","SOLUSDT",1764806443252,747.22,144.81,144.8,384.47]
["binance-futures","SOLUSDT",1764806443302,877.41,144.81,144.8,384.47]
["binance-futures","SOLUSDT",1764806443357,877.62,144.81,144.8,384.47]
["binance-futures","SOLUSDT",1764806443413,887.98,144.81,144.8,384.49]
["binance-futures","SOLUSDT",1764806443487,877.62,144.81,144.8,384.49]
["binance-futures","SOLUSDT",1764806443536,888.27,144.81,144.8,374.89]
["binance-futures","SOLUSDT",1764806443609,867.55,144.81,144.8,363.97]
["binance-futures","SOLUSDT",1764806443652,867.55,144.81,144.8,374.46]
["binance-futures","SOLUSDT",1764806443723,867.52,144.81,144.8,374.46]
["binance-futures","SOLUSDT",1764806443814,860.4,144.81,144.8,374.46]
["binance-futures","SOLUSDT",1764806443834,860.33,144.81,144.8,374.46]
["binance-futures","SOLUSDT",1764806443927,860.37,144.81,144.8,374.5]
["binance-futures","SOLUSDT",1764806443941,860.54,144.81,144.8,374.46]
["binance-futures","SOLUSDT",1764806444025,860.47,144.81,144.8,374.57]
["binance-futures","SOLUSDT",1764806444136,860.47,144.81,144.8,373.05]
["binance-futures","SOLUSDT",1764806444158,860.54,144.81,144.8,373.05]
["binance-futures","SOLUSDT",1764806444248,861.67,144.81,144.8,373.02]
["binance-futures","SOLUSDT",1764806444274,861.67,144.81,144.8,373.23]
["binance-futures","SOLUSDT",1764806444338,861.67,144.81,144.8,374.75]
["binance-futures","SOLUSDT",1764806444415,882.39,144.81,144.8,386.67]
["binance-futures","SOLUSDT",1764806444470,882.71,144.81,144.8,386.67]
["binance-futures","SOLUSDT",1764806444506,882.66,144.81,144.8,386.67]
["binance-futures","SOLUSDT",1764806444572,882.93,144.81,144.8,386.67]
["binance-futures","SOLUSDT",1764806444732,884.97,144.81,144.8,374.67]
["binance-futures","SOLUSDT",1764806444775,884.97,144.81,144.8,373.15]
["binance-futures","SOLUSDT",1764806444825,884.97,144.81,144.8,372.98]
["binance-futures","SOLUSDT",1764806444975,885.18,144.81,144.8,372.98]
["binance-futures","SOLUSDT",1764806445038,885.74,144.81,144.8,343.74]
["binance-futures","SOLUSDT",1764806445083,885.95,144.81,144.8,343.53]
["binance-futures","SOLUSDT",1764806445143,885.89,144.81,144.8,343.53]
["binance-futures","SOLUSDT",1764806445256,885.58,144.81,144.8,343.56]
["binance-futures","SOLUSDT",1764806445286,885.58,144.81,144.8,396.86]
["binance-futures","SOLUSDT",1764806445333,850.31,144.81,144.8,396.86]
["binance-futures","SOLUSDT",1764806445415,850.31,144.81,144.8,396.92]
["binance-futures","SOLUSDT",1764806445472,850.31,144.81,144.8,408.92]
["binance-futures","SOLUSDT",1764806445536,870.32,144.81,144.8,405.27]
["binance-futures","SOLUSDT",1764806445597,1243.51,144.81,144.8,393.27]
["binance-futures","SOLUSDT",1764806445648,1223.5,144.81,144.8,393.29]
["binance-futures","SOLUSDT",1764806445706,1223.72,144.81,144.8,403.77]
["binance-futures","SOLUSDT",1764806445813,1120.55,144.81,144.8,439.18]
["binance-futures","SOLUSDT",1764806445844,1120.59,144.81,144.8,404.57]
["binance-futures","SOLUSDT",1764806446045,1116.71,144.81,144.8,491.11]
["binance-futures","SOLUSDT",1764806446107,968.54,144.81,144.8,498.43]
["binance-futures","SOLUSDT",1764806446165,968.54,144.81,144.8,499.24]
["binance-futures","SOLUSDT",1764806446235,968.54,144.81,144.8,499.29]
["binance-futures","SOLUSDT",1764806446289,968.54,144.81,144.8,525.71]
["binance-futures","SOLUSDT",1764806446412,968.54,144.81,144.8,525.67]
["binance-futures","SOLUSDT",1764806446534,875.98,144.81,144.8,518.77]
["binance-futures","SOLUSDT",1764806446646,874.85,144.81,144.8,518.81]
["binance-futures","SOLUSDT",1764806446753,874.85,144.81,144.8,518.19]
["binance-futures","SOLUSDT",1764806446856,874.85,144.81,144.8,508.31]
["binance-futures","SOLUSDT",1764806446909,868.6,144.81,144.8,508.31]
["binance-futures","SOLUSDT",1764806446956,886.19,144.81,144.8,508.31]
["binance-futures","SOLUSDT",1764806447065,878.26,144.81,144.8,531.02]
["binance-futures","SOLUSDT",1764806447096,878.21,144.81,144.8,531.02]
["binance-futures","SOLUSDT",1764806447270,948.21,144.81,144.8,531.02]
["binance-futures","SOLUSDT",1764806447362,942.36,144.81,144.8,531.02]
["binance-futures","SOLUSDT",1764806447419,942.31,144.81,144.8,530.81]
["binance-futures","SOLUSDT",1764806447451,942.31,144.81,144.8,531.4]
["binance-futures","SOLUSDT",1764806447595,942.23,144.81,144.8,531.27]
["binance-futures","SOLUSDT",1764806447644,569.04,144.81,144.8,531.27]
["binance-futures","SOLUSDT",1764806447703,496.04,144.81,144.8,509.47]
["binance-futures","SOLUSDT",1764806447747,588.81,144.81,144.8,507.41]
["binance-futures","SOLUSDT",1764806447812,585.12,144.81,144.8,507.41]
["binance-futures","SOLUSDT",1764806447975,495.97,144.81,144.8,509.47]
["binance-futures","SOLUSDT",1764806448084,485.08,144.81,144.8,523.51]
["binance-futures","SOLUSDT",1764806448192,485.08,144.81,144.8,492.74]
["binance-futures","SOLUSDT",1764806448287,479.93,144.81,144.8,492.74]
["binance-futures","SOLUSDT",1764806448415,553.93,144.81,144.8,490.68]
["binance-futures","SOLUSDT",1764806448599,547.03,144.81,144.8,490.68]
["binance-futures","SOLUSDT",1764806448629,547.07,144.81,144.8,490.75]
["binance-futures","SOLUSDT",1764806448693,547.07,144.81,144.8,490.54]
["binance-futures","SOLUSDT",1764806448770,469.82,144.81,144.8,492.6]
["binance-futures","SOLUSDT",1764806448824,53.98,144.81,144.8,2219.2]
["binance-futures","SOLUSDT",1764806448875,65.6,144.81,144.8,2234.95]
["binance-futures","SOLUSDT",1764806448928,69.2,144.81,144.8,2234.17]
["binance-futures","SOLUSDT",1764806448979,65.72,144.81,144.8,2234.17]
["binance-futures","SOLUSDT",1764806449036,69.17,144.81,144.8,2230.0]
["binance-futures","SOLUSDT",1764806449090,55.78,144.81,144.8,2250.74]
["binance-futures","SOLUSDT",1764806449136,44.16,144.81,144.8,2250.74]
["binance-futures","SOLUSDT",1764806449354,45.54,144.81,144.8,2136.88]
["binance-futures","SOLUSDT",1764806449408,45.54,144.81,144.8,2250.75]
["binance-futures","SOLUSDT",1764806449461,40.36,144.81,144.8,2250.75]
["binance-futures","SOLUSDT",1764806449507,47.87,144.81,144.8,2236.25]
["binance-futures","SOLUSDT",1764806449572,47.87,144.81,144.8,2234.74]
["binance-futures","SOLUSDT",1764806449630,47.87,144.81,144.8,2235.98]
["binance-futures","SOLUSDT",1764806449793,178.7,144.81,144.8,2234.7]
["binance-futures","SOLUSDT",1764806449854,173.53,144.81,144.8,2234.7]
["binance-futures","SOLUSDT",1764806449896,173.53,144.81,144.8,2120.83]
["binance-futures","SOLUSDT",1764806449961,173.53,144.81,144.8,2110.68]
["binance-futures","SOLUSDT",1764806450013,173.53,144.81,144.8,1990.25]
["binance-futures","SOLUSDT",1764806450067,164.79,144.81,144.8,1809.44]
["binance-futures","SOLUSDT",1764806450123,164.79,144.81,144.8,1711.16]
["binance-futures","SOLUSDT",1764806450234,163.05,144.81,144.8,1711.16]
["binance-futures","SOLUSDT",1764806450288,170.54,144.81,144.8,1711.12]
["binance-futures","SOLUSDT",1764806450340,170.5,144.81,144.8,1540.35]
["binance-futures","SOLUSDT",1764806450381,170.5,144.81,144.8,1478.5]
["binance-futures","SOLUSDT",1764806450446,170.57,144.81,144.8,1478.5]
["binance-futures","SOLUSDT",1764806450502,170.57,144.81,144.8,1592.16]
["binance-futures","SOLUSDT",1764806450549,170.57,144.81,144.8,1592.37]
["binance-futures","SOLUSDT",1764806450616,170.57,144.81,144.8,1609.02]
["binance-futures","SOLUSDT",1764806450653,170.57,144.81,144.8,1609.23]
["binance-futures","SOLUSDT",1764806450736,345.55,144.81,144.8,1352.21]
["binance-futures","SOLUSDT",1764806450788,696.67,144.81,144.8,476.93]
["binance-futures","SOLUSDT",1764806450840,696.79,144.81,144.8,476.93]
["binance-futures","SOLUSDT",1764806450891,696.96,144.81,144.8,476.76]
["binance-futures","SOLUSDT",1764806451011,696.96,144.81,144.8,476.89]
["binance-futures","SOLUSDT",1764806451059,703.18,144.81,144.8,496.8]
["binance-futures","SOLUSDT",1764806451086,689.35,144.81,144.8,496.8]
["binance-futures","SOLUSDT",1764806451141,689.56,144.81,144.8,496.59]
["binance-futures","SOLUSDT",1764806451262,689.52,144.81,144.8,497.5]
["binance-futures","SOLUSDT",1764806451325,690.0,144.81,144.8,497.5]
["binance-futures","SOLUSDT",1764806451422,690.0,144.81,144.8,496.49]
["binance-futures","SOLUSDT",1764806451535,690.0,144.81,144.8,565.54]
["binance-futures","SOLUSDT",1764806451636,480.0,144.81,144.8,592.85]
["binance-futures","SOLUSDT",1764806451662,380.0,144.81,144.8,594.91]
["binance-futures","SOLUSDT",1764806451737,379.94,144.81,144.8,701.91]
["binance-futures","SOLUSDT",1764806451797,479.64,144.81,144.8,588.04]
["binance-futures","SOLUSDT",1764806451849,476.89,144.81,144.8,588.0]
["binance-futures","SOLUSDT",1764806451892,474.24,144.81,144.8,588.0]
["binance-futures","SOLUSDT",1764806451936,474.24,144.81,144.8,588.21]
["binance-futures","SOLUSDT",1764806452014,474.24,144.81,144.8,588.33]
["binance-futures","SOLUSDT",1764806452072,454.6,144.81,144.8,534.74]
["binance-futures","SOLUSDT",1764806452132,453.92,144.81,144.8,534.95]
["binance-futures","SOLUSDT",1764806452177,553.46,144.81,144.8,532.89]
["binance-futures","SOLUSDT",1764806452223,553.46,144.81,144.8,532.83]
["binance-futures","SOLUSDT",1764806452292,553.53,144.81,144.8,533.04]
["binance-futures","SOLUSDT",1764806452350,553.46,144.81,144.8,533.04]
["binance-futures","SOLUSDT",1764806452415,532.74,144.81,144.8,533.02]
["binance-futures","SOLUSDT",1764806452465,532.55,144.81,144.8,535.08]
["binance-futures","SOLUSDT",1764806452535,532.72,144.81,144.8,534.91]
["binance-futures","SOLUSDT",1764806452609,528.38,144.81,144.8,525.19]
["binance-futures","SOLUSDT",1764806452658,528.48,144.81,144.8,533.01]
["binance-futures","SOLUSDT",1764806452760,527.69,144.81,144.8,533.01]
["binance-futures","SOLUSDT",1764806452820,527.69,144.81,144.8,532.99]
["binance-futures","SOLUSDT",1764806452978,526.32,144.81,144.8,532.99]
["binance-futures","SOLUSDT",1764806453048,526.32,144.81,144.8,532.97]
["binance-futures","SOLUSDT",1764806453105,504.87,144.81,144.8,579.13]
["binance-futures","SOLUSDT",1764806453155,539.53,144.81,144.8,578.92]
["binance-futures","SOLUSDT",1764806453213,540.75,144.81,144.8,578.19]
["binance-futures","SOLUSDT",1764806453260,539.96,144.81,144.8,578.19]
["binance-futures","SOLUSDT",1764806453379,539.66,144.81,144.8,578.19]
["binance-futures","SOLUSDT",1764806453423,539.66,144.81,144.8,578.12]
["binance-futures","SOLUSDT",1764806453479,538.56,144.81,144.8,578.48]
["binance-futures","SOLUSDT",1764806453615,538.0,144.81,144.8,577.8]
["binance-futures","SOLUSDT",1764806453682,538.17,144.81,144.8,577.9]
["binance-futures","SOLUSDT",1764806453739,724.54,144.81,144.8,239.65]
["binance-futures","SOLUSDT",1764806453794,554.49,144.81,144.8,307.41]
["binance-futures","SOLUSDT",1764806453844,1130.57,144.81,144.8,368.65]
["binance-futures","SOLUSDT",1764806453899,1130.69,144.81,144.8,360.38]
["binance-futures","SOLUSDT",1764806453953,567.41,144.78,144.77,386.6]
["binance-futures","SOLUSDT",1764806454005,2256.3,144.74,144.73,9.4]
["binance-futures","SOLUSDT",1764806454057,708.84,144.74,144.73,41.91]
["binance-futures","SOLUSDT",1764806454109,2664.14,144.73,144.72,77.13]
["binance-futures","SOLUSDT",1764806454161,2251.51,144.73,144.72,16.68]
["binance-futures","SOLUSDT",1764806454213,1453.96,144.73,144.72,55.56]
["binance-futures","SOLUSDT",1764806454265,1318.95,144.73,144.72,215.14]
["binance-futures","SOLUSDT",1764806454311,1313.43,144.73,144.72,291.49]
["binance-futures","SOLUSDT",1764806454371,98.81,144.73,144.72,894.25]
["binance-futures","SOLUSDT",1764806454423,97.0,144.73,144.72,1028.55]
["binance-futures","SOLUSDT",1764806454475,106.87,144.74,144.73,2028.93]
["binance-futures","SOLUSDT",1764806454528,1324.18,144.75,144.74,1039.65]
["binance-futures","SOLUSDT",1764806454575,1333.28,144.75,144.74,807.11]
["binance-futures","SOLUSDT",1764806454622,1332.28,144.75,144.74,796.28]
["binance-futures","SOLUSDT",1764806454681,1332.08,144.75,144.74,791.58]
["binance-futures","SOLUSDT",1764806454733,1332.25,144.75,144.74,791.58]
["binance-futures","SOLUSDT",1764806454839,1330.6,144.75,144.74,413.78]
["binance-futures","SOLUSDT",1764806454881,1330.77,144.75,144.74,413.61]
["binance-futures","SOLUSDT",1764806454943,1337.5,144.75,144.74,367.55]
["binance-futures","SOLUSDT",1764806454994,1337.46,144.75,144.74,367.55]
["binance-futures","SOLUSDT",1764806455038,1338.31,144.75,144.74,373.5]
["binance-futures","SOLUSDT",1764806455096,1338.31,144.75,144.74,441.78]
["binance-futures","SOLUSDT",1764806455156,1337.95,144.75,144.74,441.82]
["binance-futures","SOLUSDT",1764806455259,1337.95,144.75,144.74,437.34]
["binance-futures","SOLUSDT",1764806455308,720.61,144.75,144.74,564.92]
["binance-futures","SOLUSDT",1764806455368,570.74,144.75,144.74,764.64]
["binance-futures","SOLUSDT",1764806455414,570.65,144.75,144.74,878.73]
["binance-futures","SOLUSDT",1764806455474,570.3,144.75,144.74,878.73]
["binance-futures","SOLUSDT",1764806455527,883.16,144.77,144.76,1131.16]
["binance-futures","SOLUSDT",1764806455578,95.46,144.77,144.76,1081.37]
["binance-futures","SOLUSDT",1764806455630,96.43,144.77,144.76,1656.12]
["binance-futures","SOLUSDT",1764806455684,96.31,144.77,144.76,1656.12]
["binance-futures","SOLUSDT",1764806455781,81.45,144.77,144.76,1716.98]
["binance-futures","SOLUSDT",1764806455836,81.45,144.77,144.76,1723.88]
["binance-futures","SOLUSDT",1764806456001,930.34,144.77,144.76,1057.58]
["binance-futures","SOLUSDT",1764806456053,866.4,144.77,144.76,320.06]
["binance-futures","SOLUSDT",1764806456105,1674.3,144.76,144.75,47.46]
["binance-futures","SOLUSDT",1764806456157,2249.96,144.75,144.74,218.25]
["binance-futures","SOLUSDT",1764806456209,1485.37,144.75,144.74,293.5]
["binance-futures","SOLUSDT",1764806456262,345.76,144.75,144.74,823.7]
["binance-futures","SOLUSDT",1764806456313,460.62,144.75,144.74,537.9]
["binance-futures","SOLUSDT",1764806456353,460.5,144.75,144.74,454.13]
["binance-futures","SOLUSDT",1764806456419,1196.76,144.75,144.74,0.07]
["binance-futures","SOLUSDT",1764806456471,1299.85,144.74,144.73,210.19]
["binance-futures","SOLUSDT",1764806456523,1122.8,144.74,144.73,249.86]
["binance-futures","SOLUSDT",1764806456574,1014.82,144.74,144.73,311.21]
["binance-futures","SOLUSDT",1764806456628,1014.82,144.74,144.73,311.39]
["binance-futures","SOLUSDT",1764806456678,1014.82,144.74,144.73,223.86]
["binance-futures","SOLUSDT",1764806456732,1015.26,144.74,144.73,223.86]
["binance-futures","SOLUSDT",1764806456782,1018.74,144.74,144.73,223.86]
["binance-futures","SOLUSDT",1764806456837,1017.59,144.74,144.73,230.76]
["binance-futures","SOLUSDT",1764806457040,1017.8,144.74,144.73,230.76]
["binance-futures","SOLUSDT",1764806457105,1017.8,144.74,144.73,230.9]
["binance-futures","SOLUSDT",1764806457163,1017.75,144.74,144.73,230.9]
["binance-futures","SOLUSDT",1764806457214,1017.72,144.74,144.73,230.9]
["binance-futures","SOLUSDT",1764806457283,1017.71,144.74,144.73,230.9]
["binance-futures","SOLUSDT",1764806457336,1017.92,144.74,144.73,47.15]
["binance-futures","SOLUSDT",1764806457406,1017.87,144.74,144.73,86.23]
["binance-futures","SOLUSDT",1764806457564,852.47,144.73,144.72,293.14]
["binance-futures","SOLUSDT",1764806457613,852.47,144.73,144.72,230.14]
["binance-futures","SOLUSDT",1764806457667,852.65,144.73,144.72,352.71]
["binance-futures","SOLUSDT",1764806457717,743.01,144.73,144.72,397.93]
["binance-futures","SOLUSDT",1764806457768,430.1,144.73,144.72,438.59]
["binance-futures","SOLUSDT",1764806457824,632.72,144.73,144.72,340.6]
["binance-futures","SOLUSDT",1764806457880,632.72,144.73,144.72,417.08]
["binance-futures","SOLUSDT",1764806457941,632.65,144.73,144.72,417.08]
["binance-futures","SOLUSDT",1764806457983,629.61,144.73,144.72,417.25]
["binance-futures","SOLUSDT",1764806458028,629.61,144.73,144.72,405.25]
["binance-futures","SOLUSDT",1764806458100,629.6,144.73,144.72,418.68]
["binance-futures","SOLUSDT",1764806458152,623.48,144.73,144.72,327.47]
["binance-futures","SOLUSDT",1764806458209,453.6,144.73,144.72,686.73]
["binance-futures","SOLUSDT",1764806458262,453.81,144.73,144.72,688.51]
["binance-futures","SOLUSDT",1764806458312,453.81,144.73,144.72,802.43]
["binance-futures","SOLUSDT",1764806458437,453.81,144.73,144.72,788.28]
["binance-futures","SOLUSDT",1764806458473,453.81,144.73,144.72,788.36]
["binance-futures","SOLUSDT",1764806458540,454.01,144.73,144.72,674.43]
["binance-futures","SOLUSDT",1764806458592,447.12,144.73,144.72,674.43]
["binance-futures","SOLUSDT",1764806458715,78.19,144.73,144.72,1075.01]
["binance-futures","SOLUSDT",1764806458768,7.18,144.74,144.73,1601.61]
["binance-futures","SOLUSDT",1764806458819,241.24,144.75,144.74,908.8]
["binance-futures","SOLUSDT",1764806458872,244.78,144.75,144.74,527.74]
["binance-futures","SOLUSDT",1764806458924,443.81,144.75,144.74,527.74]
["binance-futures","SOLUSDT",1764806458973,443.95,144.75,144.74,522.89]
["binance-futures","SOLUSDT",1764806459030,443.91,144.75,144.74,522.89]
["binance-futures","SOLUSDT",1764806459089,214.33,144.75,144.74,556.04]
["binance-futures","SOLUSDT",1764806459140,214.27,144.75,144.74,556.04]
["binance-futures","SOLUSDT",1764806459244,214.27,144.75,144.74,597.48]
["binance-futures","SOLUSDT",1764806459306,214.35,144.75,144.74,597.07]
["binance-futures","SOLUSDT",1764806459460,214.39,144.75,144.74,597.07]
["binance-futures","SOLUSDT",1764806459501,214.33,144.75,144.74,597.07]
["binance-futures","SOLUSDT",1764806459640,314.39,144.75,144.74,302.88]
["binance-futures","SOLUSDT",1764806459692,250.1,144.75,144.74,213.8]
["binance-futures","SOLUSDT",1764806459743,250.22,144.75,144.74,201.92]
["binance-futures","SOLUSDT",1764806459790,250.1,144.75,144.74,213.92]
["binance-futures","SOLUSDT",1764806459829,250.22,144.75,144.74,213.92]
["binance-futures","SOLUSDT",1764806459894,250.31,144.75,144.74,213.92]
["binance-futures","SOLUSDT",1764806459952,234.43,144.75,144.74,213.92]
["binance-futures","SOLUSDT",1764806460011,232.92,144.75,144.74,220.91]
["binance-futures","SOLUSDT",1764806460063,337.33,144.75,144.74,59.88]
["binance-futures","SOLUSDT",1764806460109,387.61,144.75,144.74,276.55]
["binance-futures","SOLUSDT",1764806460273,270.76,144.75,144.74,276.71]
["binance-futures","SOLUSDT",1764806460328,190.63,144.75,144.74,268.94]
["binance-futures","SOLUSDT",1764806460442,156.0,144.75,144.74,268.94]
["binance-futures","SOLUSDT",1764806460495,192.08,144.75,144.74,649.92]
["binance-futures","SOLUSDT",1764806460542,52.42,144.75,144.74,649.96]
["binance-futures","SOLUSDT",1764806460604,42.06,144.75,144.74,647.92]
["binance-futures","SOLUSDT",1764806460656,73.6,144.75,144.74,872.23]
["binance-futures","SOLUSDT",1764806460741,247.83,144.75,144.74,648.31]
["binance-futures","SOLUSDT",1764806460815,247.83,144.75,144.74,679.65]
["binance-futures","SOLUSDT",1764806460862,247.83,144.75,144.74,680.09]
["binance-futures","SOLUSDT",1764806460924,213.26,144.75,144.74,822.09]
["binance-futures","SOLUSDT",1764806460978,213.2,144.75,144.74,794.01]
["binance-futures","SOLUSDT",1764806461027,213.41,144.75,144.74,817.14]
["binance-futures","SOLUSDT",1764806461086,671.46,144.74,144.73,149.56]
["binance-futures","SOLUSDT",1764806461138,1881.4,144.74,144.73,127.44]
["binance-futures","SOLUSDT",1764806461190,938.17,144.74,144.73,350.2]
["binance-futures","SOLUSDT",1764806461238,923.27,144.74,144.73,350.28]
["binance-futures","SOLUSDT",1764806461294,894.92,144.74,144.73,338.4]
["binance-futures","SOLUSDT",1764806461348,893.39,144.74,144.73,338.15]
["binance-futures","SOLUSDT",1764806461404,893.39,144.74,144.73,340.73]
["binance-futures","SOLUSDT",1764806461427,893.39,144.74,144.73,343.35]
["binance-futures","SOLUSDT",1764806461519,893.39,144.74,144.73,445.49]
["binance-futures","SOLUSDT",1764806461570,878.19,144.74,144.73,489.49]
["binance-futures","SOLUSDT",1764806461623,15.78,144.74,144.73,1247.4]
["binance-futures","SOLUSDT",1764806461678,15.78,144.74,144.73,1250.12]
["binance-futures","SOLUSDT",1764806461730,257.64,144.75,144.74,874.42]
["binance-futures","SOLUSDT",1764806461785,256.07,144.75,144.74,927.84]
["binance-futures","SOLUSDT",1764806461834,256.16,144.75,144.74,925.5]
["binance-futures","SOLUSDT",1764806461890,255.45,144.75,144.74,891.26]
["binance-futures","SOLUSDT",1764806461931,255.45,144.75,144.74,891.47]
["binance-futures","SOLUSDT",1764806461995,255.45,144.75,144.74,875.59]
["binance-futures","SOLUSDT",1764806462047,255.73,144.75,144.74,868.78]
["binance-futures","SOLUSDT",1764806462098,255.1,144.75,144.74,868.78]
["binance-futures","SOLUSDT",1764806462154,255.1,144.75,144.74,768.77]
["binance-futures","SOLUSDT",1764806462216,246.88,144.75,144.74,653.39]
["binance-futures","SOLUSDT",1764806462268,284.3,144.75,144.74,648.19]
["binance-futures","SOLUSDT",1764806462323,291.54,144.75,144.74,543.75]
["binance-futures","SOLUSDT",1764806462377,291.45,144.75,144.74,543.79]
["binance-futures","SOLUSDT",1764806462511,291.35,144.75,144.74,652.32]
["binance-futures","SOLUSDT",1764806462560,291.35,144.75,144.74,652.35]
["binance-futures","SOLUSDT",1764806462614,290.57,144.75,144.74,652.35]
["binance-futures","SOLUSDT",1764806462670,291.27,144.75,144.74,652.35]
["binance-futures","SOLUSDT",1764806462777,256.55,144.75,144.74,689.13]
["binance-futures","SOLUSDT",1764806462844,256.76,144.75,144.74,689.13]
["binance-futures","SOLUSDT",1764806462890,249.44,144.75,144.74,580.27]
["binance-futures","SOLUSDT",1764806462948,249.44,144.75,144.74,579.11]
["binance-futures","SOLUSDT",1764806463000,254.75,144.75,144.74,579.11]
["binance-futures","SOLUSDT",1764806463053,115.09,144.75,144.74,602.01]
["binance-futures","SOLUSDT",1764806463109,115.3,144.75,144.74,602.01]
["binance-futures","SOLUSDT",1764806463153,115.3,144.75,144.74,603.64]
["binance-futures","SOLUSDT",1764806463213,115.3,144.75,144.74,606.61]
["binance-futures","SOLUSDT",1764806463262,80.5,144.75,144.74,606.61]
["binance-futures","SOLUSDT",1764806463324,80.38,144.75,144.74,1153.05]
["binance-futures","SOLUSDT",1764806463379,100.8,144.78,144.77,1446.25]
["binance-futures","SOLUSDT",1764806463431,144.56,144.78,144.77,978.76]
["binance-futures","SOLUSDT",1764806463483,386.84,144.78,144.77,582.59]
["binance-futures","SOLUSDT",1764806463535,446.75,144.78,144.77,256.05]
["binance-futures","SOLUSDT",1764806463587,462.46,144.78,144.77,237.1]
["binance-futures","SOLUSDT",1764806463626,417.17,144.78,144.77,376.9]
["binance-futures","SOLUSDT",1764806463692,1411.92,144.78,144.77,98.44]
["binance-futures","SOLUSDT",1764806463744,1464.16,144.77,144.76,219.93]
["binance-futures","SOLUSDT",1764806463796,1037.78,144.77,144.76,290.36]
["binance-futures","SOLUSDT",1764806463843,969.29,144.77,144.76,332.21]
["binance-futures","SOLUSDT",1764806463898,969.29,144.77,144.76,336.03]
["binance-futures","SOLUSDT",1764806463950,337.93,144.77,144.76,558.11]
["binance-futures","SOLUSDT",1764806464004,322.76,144.77,144.76,558.11]
["binance-futures","SOLUSDT",1764806464058,511.4,144.77,144.76,500.04]
["binance-futures","SOLUSDT",1764806464109,701.36,144.77,144.76,176.27]
["binance-futures","SOLUSDT",1764806464163,701.48,144.77,144.76,176.39]
["binance-futures","SOLUSDT",1764806464268,701.48,144.77,144.76,210.96]
["binance-futures","SOLUSDT",1764806464319,643.83,144.77,144.76,214.57]
["binance-futures","SOLUSDT",1764806464371,556.46,144.77,144.76,214.57]
["binance-futures","SOLUSDT",1764806464424,556.46,144.77,144.76,214.79]
["binance-futures","SOLUSDT",1764806464475,563.34,144.77,144.76,214.79]
["binance-futures","SOLUSDT",1764806464528,563.38,144.77,144.76,214.83]
["binance-futures","SOLUSDT",1764806464582,563.38,144.77,144.76,282.41]
["binance-futures","SOLUSDT",1764806464636,562.3,144.77,144.76,282.41]
["binance-futures","SOLUSDT",1764806464690,561.3,144.77,144.76,244.23]
["binance-futures","SOLUSDT",1764806464747,552.37,144.77,144.76,232.23]
["binance-futures","SOLUSDT",1764806464792,556.52,144.77,144.76,278.8]
["binance-futures","SOLUSDT",1764806464841,549.58,144.77,144.76,278.8]
["binance-futures","SOLUSDT",1764806464911,546.58,144.77,144.76,281.02]
["binance-futures","SOLUSDT",1764806464959,556.51,144.77,144.76,229.85]
["binance-futures","SOLUSDT",1764806465015,555.69,144.77,144.76,230.1]
["binance-futures","SOLUSDT",1764806465063,555.69,144.77,144.76,233.15]
["binance-futures","SOLUSDT",1764806465117,556.32,144.77,144.76,234.09]
["binance-futures","SOLUSDT",1764806465179,556.94,144.77,144.76,229.4]
["binance-futures","SOLUSDT",1764806465291,556.94,144.77,144.76,241.4]
["binance-futures","SOLUSDT",1764806465394,556.94,144.77,144.76,241.54]
["binance-futures","SOLUSDT",1764806465448,558.92,144.77,144.76,241.54]
["binance-futures","SOLUSDT",1764806465542,559.13,144.77,144.76,244.12]
["binance-futures","SOLUSDT",1764806465629,555.98,144.77,144.76,244.12]
["binance-futures","SOLUSDT",1764806465744,556.19,144.77,144.76,244.12]
["binance-futures","SOLUSDT",1764806465778,558.69,144.77,144.76,244.12]
["binance-futures","SOLUSDT",1764806465904,551.91,144.77,144.76,355.27]
["binance-futures","SOLUSDT",1764806465957,1043.69,144.76,144.75,301.32]
["binance-futures","SOLUSDT",1764806466010,777.52,144.76,144.75,408.43]
["binance-futures","SOLUSDT",1764806466056,761.64,144.76,144.75,410.25]
["binance-futures","SOLUSDT",1764806466107,752.33,144.76,144.75,410.43]
["binance-futures","SOLUSDT",1764806466168,752.62,144.76,144.75,410.43]
["binance-futures","SOLUSDT",1764806466216,737.22,144.76,144.75,410.43]
["binance-futures","SOLUSDT",1764806466271,735.39,144.76,144.75,410.43]
["binance-futures","SOLUSDT",1764806466323,735.39,144.76,144.75,477.36]
["binance-futures","SOLUSDT",1764806466378,406.47,144.76,144.75,608.41]
["binance-futures","SOLUSDT",1764806466432,55.66,144.76,144.75,740.59]
["binance-futures","SOLUSDT",1764806466602,58.16,144.76,144.75,745.09]
["binance-futures","SOLUSDT",1764806466655,52.97,144.76,144.75,745.09]
["binance-futures","SOLUSDT",1764806466707,52.97,144.76,144.75,1571.37]
["binance-futures","SOLUSDT",1764806466811,52.97,144.76,144.75,1602.97]
["binance-futures","SOLUSDT",1764806466866,268.29,144.76,144.75,178.36]
["binance-futures","SOLUSDT",1764806466918,2632.38,144.76,144.75,106.61]
["binance-futures","SOLUSDT",1764806466970,1275.51,144.76,144.75,335.22]
["binance-futures","SOLUSDT",1764806467022,1572.91,144.76,144.75,484.71]
["binance-futures","SOLUSDT",1764806467073,1350.11,144.76,144.75,373.18]
["binance-futures","SOLUSDT",1764806467125,1351.81,144.76,144.75,261.44]
["binance-futures","SOLUSDT",1764806467175,1351.81,144.76,144.75,261.65]
["binance-futures","SOLUSDT",1764806467233,1351.81,144.76,144.75,273.67]
["binance-futures","SOLUSDT",1764806467310,1351.81,144.76,144.75,273.88]
["binance-futures","SOLUSDT",1764806467440,1351.76,144.76,144.75,277.55]
["binance-futures","SOLUSDT",1764806467548,1351.76,144.76,144.75,277.76]
["binance-futures","SOLUSDT",1764806467602,1351.76,144.76,144.75,312.33]
["binance-futures","SOLUSDT",1764806467617,1352.19,144.76,144.75,312.33]
["binance-futures","SOLUSDT",1764806467716,1350.15,144.76,144.75,312.33]
["binance-futures","SOLUSDT",1764806467767,1350.65,144.76,144.75,312.46]
["binance-futures","SOLUSDT",1764806467815,1345.02,144.76,144.75,312.46]
["binance-futures","SOLUSDT",1764806467882,1345.06,144.76,144.75,265.81]
["binance-futures","SOLUSDT",1764806467925,1359.63,144.76,144.75,265.93]
["binance-futures","SOLUSDT",1764806467969,1356.0,144.76,144.75,265.93]
["binance-futures","SOLUSDT",1764806468018,1356.14,144.76,144.75,265.93]
["binance-futures","SOLUSDT",1764806468097,1356.71,144.76,144.75,351.52]
["binance-futures","SOLUSDT",1764806468152,248.96,144.76,144.75,770.64]
["binance-futures","SOLUSDT",1764806468204,101.97,144.77,144.76,1787.25]
["binance-futures","SOLUSDT",1764806468256,53.73,144.78,144.77,1671.61]
["binance-futures","SOLUSDT",1764806468308,127.8,144.78,144.77,1720.71]
["binance-futures","SOLUSDT",1764806468360,307.24,144.78,144.77,1339.0]
["binance-futures","SOLUSDT",1764806468412,551.42,144.78,144.77,727.93]
["binance-futures","SOLUSDT",1764806468460,551.42,144.78,144.77,625.54]
["binance-futures","SOLUSDT",1764806468513,446.2,144.78,144.77,660.11]
["binance-futures","SOLUSDT",1764806468619,446.2,144.78,144.77,660.32]
["binance-futures","SOLUSDT",1764806468782,437.85,144.78,144.77,660.32]
["binance-futures","SOLUSDT",1764806468834,77.13,144.78,144.77,847.75]
["binance-futures","SOLUSDT",1764806468891,77.13,144.78,144.77,961.85]
["binance-futures","SOLUSDT",1764806468939,77.13,144.78,144.77,963.97]
["binance-futures","SOLUSDT",1764806469052,111.54,144.78,144.77,929.46]
["binance-futures","SOLUSDT",1764806469105,111.75,144.78,144.77,913.36]
["binance-futures","SOLUSDT",1764806469153,77.18,144.78,144.77,929.24]
["binance-futures","SOLUSDT",1764806469211,275.66,144.79,144.78,2999.61]
["binance-futures","SOLUSDT",1764806469262,588.9,144.79,144.78,1198.18]
["binance-futures","SOLUSDT",1764806469313,613.28,144.79,144.78,437.21]
["binance-futures","SOLUSDT",1764806469366,613.4,144.79,144.78,388.33]
["binance-futures","SOLUSDT",1764806469415,613.4,144.79,144.78,342.27]
["binance-futures","SOLUSDT",1764806469525,609.96,144.79,144.78,342.27]
["binance-futures","SOLUSDT",1764806469565,610.13,144.79,144.78,327.37]
["binance-futures","SOLUSDT",1764806469631,370.53,144.79,144.78,327.43]
["binance-futures","SOLUSDT",1764806469683,83.6,144.79,144.78,533.56]
["binance-futures","SOLUSDT",1764806469733,83.6,144.79,144.78,713.0]
["binance-futures","SOLUSDT",1764806469783,44.31,144.79,144.78,1387.95]
["binance-futures","SOLUSDT",1764806469838,642.16,144.8,144.79,1456.26]
["binance-futures","SOLUSDT",1764806469890,695.06,144.8,144.79,1029.04]
["binance-futures","SOLUSDT",1764806469942,675.57,144.81,144.8,941.47]
["binance-futures","SOLUSDT",1764806469993,532.58,144.81,144.8,916.44]
["binance-futures","SOLUSDT",1764806470046,681.82,144.81,144.8,709.79]
["binance-futures","SOLUSDT",1764806470099,807.99,144.81,144.8,251.78]
["binance-futures","SOLUSDT",1764806470150,807.99,144.81,144.8,256.79]
["binance-futures","SOLUSDT",1764806470202,697.99,144.81,144.8,257.05]
["binance-futures","SOLUSDT",1764806470250,697.99,144.81,144.8,257.09]
["binance-futures","SOLUSDT",1764806470307,642.26,144.81,144.8,268.52]
["binance-futures","SOLUSDT",1764806470362,587.32,144.81,144.8,448.1]
["binance-futures","SOLUSDT",1764806470416,579.53,144.81,144.8,318.27]
["binance-futures","SOLUSDT",1764806470470,595.41,144.81,144.8,183.9]
["binance-futures","SOLUSDT",1764806470522,603.41,144.81,144.8,259.9]
["binance-futures","SOLUSDT",1764806470574,603.41,144.81,144.8,259.08]
["binance-futures","SOLUSDT",1764806470615,603.41,144.81,144.8,259.85]
["binance-futures","SOLUSDT",1764806470681,603.41,144.81,144.8,260.57]
["binance-futures","SOLUSDT",1764806470798,527.71,144.81,144.8,536.47]
["binance-futures","SOLUSDT",1764806470852,578.32,144.81,144.8,184.49]
["binance-futures","SOLUSDT",1764806470908,582.71,144.81,144.8,184.61]
["binance-futures","SOLUSDT",1764806470988,547.86,144.81,144.8,184.66]
["binance-futures","SOLUSDT",1764806471040,547.82,144.81,144.8,184.84]
["binance-futures","SOLUSDT",1764806471156,547.52,144.81,144.8,259.84]
["binance-futures","SOLUSDT",1764806471254,1172.72,144.8,144.79,211.29]
["binance-futures","SOLUSDT",1764806471314,1047.29,144.8,144.79,325.16]
["binance-futures","SOLUSDT",1764806471466,1011.25,144.8,144.79,325.16]
["binance-futures","SOLUSDT",1764806471526,1011.25,144.8,144.79,324.99]
["binance-futures","SOLUSDT",1764806471552,1011.25,144.8,144.79,325.16]
["binance-futures","SOLUSDT",1764806471627,1011.25,144.8,144.79,211.54]
["binance-futures","SOLUSDT",1764806471809,1011.36,144.8,144.79,211.54]
["binance-futures","SOLUSDT",1764806472067,1011.36,144.8,144.79,215.3]
["binance-futures","SOLUSDT",1764806472101,1032.03,144.8,144.79,215.39]
["binance-futures","SOLUSDT",1764806472275,1030.43,144.8,144.79,215.39]
["binance-futures","SOLUSDT",1764806472341,1030.43,144.8,144.79,215.45]
["binance-futures","SOLUSDT",1764806472395,1906.46,144.77,144.76,35.44]
["binance-futures","SOLUSDT",1764806472447,1205.89,144.77,144.76,44.41]
["binance-futures","SOLUSDT",1764806472499,3028.48,144.76,144.75,159.52]
["binance-futures","SOLUSDT",1764806472551,1996.63,144.76,144.75,178.07]
["binance-futures","SOLUSDT",1764806472603,1944.89,144.76,144.75,178.18]
["binance-futures","SOLUSDT",1764806472653,1551.83,144.76,144.75,212.75]
["binance-futures","SOLUSDT",1764806472711,1323.76,144.76,144.75,452.41]
["binance-futures","SOLUSDT",1764806472754,1323.76,144.76,144.75,452.64]
["binance-futures","SOLUSDT",1764806472823,1262.16,144.76,144.75,476.19]
["binance-futures","SOLUSDT",1764806472876,1227.04,144.76,144.75,521.49]
["binance-futures","SOLUSDT",1764806472929,837.95,144.76,144.75,546.24]
["binance-futures","SOLUSDT",1764806472986,837.95,144.76,144.75,521.7]
["binance-futures","SOLUSDT",1764806473026,837.95,144.76,144.75,521.66]
["binance-futures","SOLUSDT",1764806473089,837.95,144.76,144.75,521.87]
["binance-futures","SOLUSDT",1764806473148,837.83,144.76,144.75,522.74]
["binance-futures","SOLUSDT",1764806473212,837.83,144.76,144.75,506.14]
["binance-futures","SOLUSDT",1764806473354,837.83,144.76,144.75,506.01]
["binance-futures","SOLUSDT",1764806473430,752.83,144.76,144.75,506.28]
["binance-futures","SOLUSDT",1764806473484,752.83,144.76,144.75,513.39]
["binance-futures","SOLUSDT",1764806473542,760.12,144.76,144.75,519.7]
["binance-futures","SOLUSDT",1764806473738,760.16,144.76,144.75,523.53]
["binance-futures","SOLUSDT",1764806474068,620.41,144.76,144.75,676.99]
["binance-futures","SOLUSDT",1764806474118,657.04,144.76,144.75,523.26]
["binance-futures","SOLUSDT",1764806474167,657.04,144.76,144.75,524.33]
["binance-futures","SOLUSDT",1764806474439,657.04,144.76,144.75,424.54]
["binance-futures","SOLUSDT",1764806474499,657.08,144.76,144.75,424.58]
["binance-futures","SOLUSDT",1764806474548,657.04,144.76,144.75,423.84]
["binance-futures","SOLUSDT",1764806474655,657.04,144.76,144.75,423.8]
["binance-futures","SOLUSDT",1764806474766,676.99,144.76,144.75,423.8]
["binance-futures","SOLUSDT",1764806474921,676.99,144.76,144.75,424.01]
["binance-futures","SOLUSDT",1764806474972,676.99,144.76,144.75,426.83]
["binance-futures","SOLUSDT",1764806475038,676.99,144.76,144.75,427.45]
["binance-futures","SOLUSDT",1764806475093,675.68,144.76,144.75,428.33]
["binance-futures","SOLUSDT",1764806475203,675.61,144.76,144.75,503.3]
["binance-futures","SOLUSDT",1764806475250,672.86,144.76,144.75,503.3]
["binance-futures","SOLUSDT",1764806475303,672.86,144.76,144.75,503.63]
["binance-futures","SOLUSDT",1764806475379,672.86,144.76,144.75,663.02]
["binance-futures","SOLUSDT",1764806475416,633.22,144.76,144.75,595.21]
["binance-futures","SOLUSDT",1764806475505,457.04,144.76,144.75,705.21]
["binance-futures","SOLUSDT",1764806475564,406.01,144.76,144.75,820.33]
["binance-futures","SOLUSDT",1764806475615,359.95,144.76,144.75,820.33]
["binance-futures","SOLUSDT",1764806475666,554.52,144.76,144.75,614.84]
["binance-futures","SOLUSDT",1764806475706,554.73,144.76,144.75,614.84]
["binance-futures","SOLUSDT",1764806475776,562.6,144.76,144.75,420.64]
["binance-futures","SOLUSDT",1764806475813,547.51,144.76,144.75,420.64]
["binance-futures","SOLUSDT",1764806475882,547.72,144.76,144.75,421.25]
["binance-futures","SOLUSDT",1764806475927,547.93,144.76,144.75,421.46]
["binance-futures","SOLUSDT",1764806476046,548.14,144.76,144.75,421.67]
["binance-futures","SOLUSDT",1764806476124,548.14,144.76,144.75,421.88]
["binance-futures","SOLUSDT",1764806476182,547.64,144.76,144.75,421.94]
["binance-futures","SOLUSDT",1764806476245,547.39,144.76,144.75,421.94]
["binance-futures","SOLUSDT",1764806476345,547.6,144.76,144.75,421.94]
["binance-futures","SOLUSDT",1764806476438,550.19,144.76,144.75,421.05]
["binance-futures","SOLUSDT",1764806476497,533.74,144.76,144.75,421.05]
["binance-futures","SOLUSDT",1764806476542,541.47,144.76,144.75,498.13]
["binance-futures","SOLUSDT",1764806476765,535.61,144.76,144.75,494.32]
["binance-futures","SOLUSDT",1764806476813,537.67,144.76,144.75,504.13]
["binance-futures","SOLUSDT",1764806476868,537.73,144.76,144.75,492.13]
["binance-futures","SOLUSDT",1764806476917,537.73,144.76,144.75,504.25]
["binance-futures","SOLUSDT",1764806477026,537.94,144.76,144.75,504.25]
["binance-futures","SOLUSDT",1764806477078,540.58,144.76,144.75,504.25]
["binance-futures","SOLUSDT",1764806477141,558.14,144.76,144.75,234.38]
["binance-futures","SOLUSDT",1764806477191,569.2,144.76,144.75,234.38]
["binance-futures","SOLUSDT",1764806477247,612.01,144.76,144.75,234.38]
["binance-futures","SOLUSDT",1764806477300,612.01,144.76,144.75,222.38]
["binance-futures","SOLUSDT",1764806477355,611.89,144.76,144.75,218.38]
["binance-futures","SOLUSDT",1764806477455,651.76,144.76,144.75,146.99]
["binance-futures","SOLUSDT",1764806477514,651.76,144.76,144.75,120.15]
["binance-futures","SOLUSDT",1764806477558,651.76,144.76,144.75,120.46]
["binance-futures","SOLUSDT",1764806477625,649.13,144.76,144.75,120.46]
["binance-futures","SOLUSDT",1764806477656,649.13,144.76,144.75,195.46]
["binance-futures","SOLUSDT",1764806477741,642.23,144.76,144.75,119.5]
["binance-futures","SOLUSDT",1764806477784,624.78,144.76,144.75,184.35]
["binance-futures","SOLUSDT",1764806477847,624.78,144.76,144.75,184.47]
["binance-futures","SOLUSDT",1764806477938,624.78,144.76,144.75,184.51]
["binance-futures","SOLUSDT",1764806478056,624.79,144.76,144.75,191.63]
["binance-futures","SOLUSDT",1764806478162,624.53,144.76,144.75,191.86]
["binance-futures","SOLUSDT",1764806478268,624.53,144.76,144.75,191.67]
["binance-futures","SOLUSDT",1764806478427,601.63,144.76,144.75,191.67]
["binance-futures","SOLUSDT",1764806478539,601.8,144.76,144.75,191.63]
["binance-futures","SOLUSDT",1764806478588,607.76,144.76,144.75,157.09]
["binance-futures","SOLUSDT",1764806478681,607.76,144.76,144.75,163.99]
["binance-futures","SOLUSDT",1764806478761,582.32,144.76,144.75,163.99]
["binance-futures","SOLUSDT",1764806478815,501.89,144.76,144.75,261.66]
["binance-futures","SOLUSDT",1764806478845,493.28,144.76,144.75,374.4]
["binance-futures","SOLUSDT",1764806478915,493.28,144.76,144.75,371.09]
["binance-futures","SOLUSDT",1764806478974,493.28,144.76,144.75,383.09]
["binance-futures","SOLUSDT",1764806479020,577.58,144.76,144.75,224.13]
["binance-futures","SOLUSDT",1764806479185,577.58,144.76,144.75,204.13]
["binance-futures","SOLUSDT",1764806479237,577.6,144.76,144.75,194.73]
["binance-futures","SOLUSDT",1764806479292,688.49,144.76,144.75,194.7]
["binance-futures","SOLUSDT",1764806479345,688.76,144.76,144.75,194.68]
["binance-futures","SOLUSDT",1764806479412,688.02,144.76,144.75,194.68]
["binance-futures","SOLUSDT",1764806479507,692.12,144.76,144.75,194.68]
["binance-futures","SOLUSDT",1764806479550,692.12,144.76,144.75,130.89]
["binance-futures","SOLUSDT",1764806479622,692.12,144.76,144.75,147.8]
["binance-futures","SOLUSDT",1764806479676,692.08,144.76,144.75,147.8]
["binance-futures","SOLUSDT",1764806479787,692.08,144.76,144.75,148.09]
["binance-futures","SOLUSDT",1764806479848,692.08,144.76,144.75,149.08]
["binance-futures","SOLUSDT",1764806479964,706.82,144.76,144.75,149.08]
["binance-futures","SOLUSDT",1764806480019,712.82,144.76,144.75,151.85]
["binance-futures","SOLUSDT",1764806480070,606.18,144.76,144.75,154.86]
["binance-futures","SOLUSDT",1764806480135,606.18,144.76,144.75,217.26]
["binance-futures","SOLUSDT",1764806480181,1420.13,144.75,144.74,40.14]
["binance-futures","SOLUSDT",1764806480238,1401.96,144.75,144.74,40.08]
["binance-futures","SOLUSDT",1764806480283,1192.41,144.75,144.74,79.9]
["binance-futures","SOLUSDT",1764806480347,1192.41,144.75,144.74,79.98]
["binance-futures","SOLUSDT",1764806480397,986.65,144.75,144.74,219.52]
["binance-futures","SOLUSDT",1764806480445,985.23,144.75,144.74,219.52]
["binance-futures","SOLUSDT",1764806480498,985.23,144.75,144.74,219.85]
["binance-futures","SOLUSDT",1764806480556,985.5,144.75,144.74,219.85]
["binance-futures","SOLUSDT",1764806480609,968.12,144.75,144.74,219.85]
["binance-futures","SOLUSDT",1764806480770,968.24,144.75,144.74,219.78]
["binance-futures","SOLUSDT",1764806480819,968.24,144.75,144.74,293.71]
["binance-futures","SOLUSDT",1764806480879,947.51,144.75,144.74,440.88]
["binance-futures","SOLUSDT",1764806480926,947.51,144.75,144.74,406.31]
["binance-futures","SOLUSDT",1764806480985,576.43,144.75,144.74,894.46]
["binance-futures","SOLUSDT",1764806481041,576.41,144.75,144.74,890.77]
["binance-futures","SOLUSDT",1764806481089,63.77,144.76,144.75,2961.9]
["binance-futures","SOLUSDT",1764806481145,37.33,144.76,144.75,2880.29]
["binance-futures","SOLUSDT",1764806481200,40.93,144.76,144.75,2880.29]
["binance-futures","SOLUSDT",1764806481253,40.93,144.76,144.75,2889.23]
["binance-futures","SOLUSDT",1764806481289,40.93,144.76,144.75,2786.24]
["binance-futures","SOLUSDT",1764806481344,40.93,144.76,144.75,2900.15]
["binance-futures","SOLUSDT",1764806481407,40.97,144.76,144.75,2900.15]
["binance-futures","SOLUSDT",1764806481464,33.25,144.77,144.76,1983.93]
["binance-futures","SOLUSDT",1764806481516,291.33,144.78,144.77,1642.79]
["binance-futures","SOLUSDT",1764806481567,524.89,144.78,144.77,1234.21]
["binance-futures","SOLUSDT",1764806481618,528.52,144.78,144.77,979.14]
["binance-futures","SOLUSDT",1764806481665,528.52,144.78,144.77,967.14]
["binance-futures","SOLUSDT",1764806481716,565.85,144.78,144.77,857.14]
["binance-futures","SOLUSDT",1764806481777,607.22,144.78,144.77,932.7]
["binance-futures","SOLUSDT",1764806481830,575.22,144.78,144.77,918.88]
["binance-futures","SOLUSDT",1764806481877,576.87,144.78,144.77,918.88]
["binance-futures","SOLUSDT",1764806481941,576.87,144.78,144.77,919.09]
["binance-futures","SOLUSDT",1764806482001,532.54,144.78,144.77,919.09]
["binance-futures","SOLUSDT",1764806482054,532.5,144.78,144.77,919.3]
["binance-futures","SOLUSDT",1764806482110,532.67,144.78,144.77,919.85]
["binance-futures","SOLUSDT",1764806482163,519.53,144.78,144.77,920.2]
["binance-futures","SOLUSDT",1764806482218,603.59,144.78,144.77,519.69]
["binance-futures","SOLUSDT",1764806482270,603.53,144.78,144.77,518.3]
["binance-futures","SOLUSDT",1764806482322,602.76,144.78,144.77,518.34]
["binance-futures","SOLUSDT",1764806482430,602.8,144.78,144.77,449.01]
["binance-futures","SOLUSDT",1764806482480,602.76,144.78,144.77,330.35]
["binance-futures","SOLUSDT",1764806482533,630.11,144.78,144.77,330.35]
["binance-futures","SOLUSDT",1764806482598,630.11,144.78,144.77,318.35]
["binance-futures","SOLUSDT",1764806482649,630.11,144.78,144.77,383.59]
["binance-futures","SOLUSDT",1764806482773,630.03,144.78,144.77,383.8]
["binance-futures","SOLUSDT",1764806482888,1744.54,144.77,144.76,71.54]
["binance-futures","SOLUSDT",1764806482941,1747.78,144.77,144.76,68.27]
["binance-futures","SOLUSDT",1764806483047,1800.08,144.77,144.76,68.27]
["binance-futures","SOLUSDT",1764806483099,1731.78,144.77,144.76,207.93]
["binance-futures","SOLUSDT",1764806483146,1718.36,144.77,144.76,207.98]
["binance-futures","SOLUSDT",1764806483200,1717.19,144.77,144.76,54.5]
["binance-futures","SOLUSDT",1764806483300,1717.11,144.77,144.76,54.5]
["binance-futures","SOLUSDT",1764806483362,1648.91,144.77,144.76,54.5]
["binance-futures","SOLUSDT",1764806483414,1648.91,144.77,144.76,56.05]
["binance-futures","SOLUSDT",1764806483514,1649.12,144.77,144.76,56.05]
["binance-futures","SOLUSDT",1764806483573,1649.12,144.77,144.76,55.43]
["binance-futures","SOLUSDT",1764806483732,1655.2,144.77,144.76,55.43]
["binance-futures","SOLUSDT",1764806483800,1655.41,144.77,144.76,168.09]
["binance-futures","SOLUSDT",1764806483850,1655.41,144.77,144.76,171.72]
["binance-futures","SOLUSDT",1764806483907,1755.92,144.77,144.76,171.65]
["binance-futures","SOLUSDT",1764806483955,1755.14,144.77,144.76,171.65]
["binance-futures","SOLUSDT",1764806484013,1749.14,144.77,144.76,171.65]
["binance-futures","SOLUSDT",1764806484062,1755.14,144.77,144.76,171.65]
["binance-futures","SOLUSDT",1764806484123,1382.6,144.77,144.76,171.65]
["binance-futures","SOLUSDT",1764806484176,1283.04,144.77,144.76,171.79]
["binance-futures","SOLUSDT",1764806484288,1265.58,144.77,144.76,171.83]
["binance-futures","SOLUSDT",1764806484342,1269.24,144.77,144.76,171.83]
["binance-futures","SOLUSDT",1764806484390,1269.18,144.77,144.76,171.83]
["binance-futures","SOLUSDT",1764806484556,763.86,144.77,144.76,333.43]
["binance-futures","SOLUSDT",1764806484609,763.86,144.77,144.76,368.0]
["binance-futures","SOLUSDT",1764806484652,863.86,144.77,144.76,321.43]
["binance-futures","SOLUSDT",1764806484713,779.74,144.77,144.76,193.77]
["binance-futures","SOLUSDT",1764806484770,774.53,144.77,144.76,194.8]
["binance-futures","SOLUSDT",1764806484825,880.53,144.77,144.76,195.71]
["binance-futures","SOLUSDT",1764806484883,887.54,144.77,144.76,195.71]
["binance-futures","SOLUSDT",1764806484944,887.54,144.77,144.76,198.28]
["binance-futures","SOLUSDT",1764806484998,887.71,144.77,144.76,199.12]
["binance-futures","SOLUSDT",1764806485060,886.71,144.77,144.76,201.19]
["binance-futures","SOLUSDT",1764806485106,897.46,144.77,144.76,202.17]
["binance-futures","SOLUSDT",1764806485165,899.34,144.77,144.76,207.19]
["binance-futures","SOLUSDT",1764806485216,899.25,144.77,144.76,209.27]
["binance-futures","SOLUSDT",1764806485266,893.44,144.77,144.76,209.23]
["binance-futures","SOLUSDT",1764806485318,894.1,144.77,144.76,210.52]
["binance-futures","SOLUSDT",1764806485412,900.07,144.77,144.76,210.52]
["binance-futures","SOLUSDT",1764806485579,903.72,144.77,144.76,210.42]
["binance-futures","SOLUSDT",1764806485704,554.9,144.77,144.76,339.4]
["binance-futures","SOLUSDT",1764806485754,555.04,144.77,144.76,274.23]
["binance-futures","SOLUSDT",1764806485806,555.19,144.77,144.76,384.27]
["binance-futures","SOLUSDT",1764806485858,679.61,144.77,144.76,172.22]
["binance-futures","SOLUSDT",1764806485909,678.78,144.77,144.76,171.22]
["binance-futures","SOLUSDT",1764806485950,679.42,144.77,144.76,171.22]
["binance-futures","SOLUSDT",1764806486150,694.11,144.77,144.76,171.22]
["binance-futures","SOLUSDT",1764806486214,1183.13,144.76,144.75,944.96]
["binance-futures","SOLUSDT",1764806486251,994.29,144.76,144.75,1033.15]
["binance-futures","SOLUSDT",1764806486319,977.74,144.76,144.75,1040.17]
["binance-futures","SOLUSDT",1764806486358,783.93,144.76,144.75,1040.17]
["binance-futures","SOLUSDT",1764806486502,783.93,144.76,144.75,1150.17]
["binance-futures","SOLUSDT",1764806486551,493.38,144.76,144.75,1150.34]
["binance-futures","SOLUSDT",1764806486602,517.7,144.76,144.75,1150.34]
["binance-futures","SOLUSDT",1764806486651,493.1,144.76,144.75,1150.34]
["binance-futures","SOLUSDT",1764806486711,493.1,144.76,144.75,1152.64]
["binance-futures","SOLUSDT",1764806486812,493.45,144.76,144.75,1152.47]
["binance-futures","SOLUSDT",1764806486823,493.17,144.76,144.75,1152.47]
["binance-futures","SOLUSDT",1764806486931,557.88,144.76,144.75,1152.47]
["binance-futures","SOLUSDT",1764806486963,558.01,144.76,144.75,1152.47]
["binance-futures","SOLUSDT",1764806487031,493.21,144.76,144.75,1162.47]
["binance-futures","SOLUSDT",1764806487073,453.41,144.76,144.75,1329.48]
["binance-futures","SOLUSDT",1764806487184,523.0,144.76,144.75,1315.87]
["binance-futures","SOLUSDT",1764806487243,591.43,144.76,144.75,926.48]
["binance-futures","SOLUSDT",1764806487292,591.47,144.76,144.75,816.52]
["binance-futures","SOLUSDT",1764806487372,588.9,144.76,144.75,816.46]
["binance-futures","SOLUSDT",1764806487494,575.05,144.76,144.75,816.67]
["binance-futures","SOLUSDT",1764806487550,574.41,144.76,144.75,816.67]
["binance-futures","SOLUSDT",1764806487608,582.27,144.76,144.75,816.67]
["binance-futures","SOLUSDT",1764806487662,634.07,144.76,144.75,782.1]
["binance-futures","SOLUSDT",1764806487765,634.03,144.76,144.75,782.06]
["binance-futures","SOLUSDT",1764806487871,641.26,144.76,144.75,782.27]
["binance-futures","SOLUSDT",1764806488039,640.94,144.76,144.75,782.27]
["binance-futures","SOLUSDT",1764806488092,640.94,144.76,144.75,782.23]
["binance-futures","SOLUSDT",1764806488148,3010.9,144.75,144.74,61.53]
["binance-futures","SOLUSDT",1764806488200,1966.96,144.74,144.73,134.36]
["binance-futures","SOLUSDT",1764806488252,1748.02,144.74,144.73,141.43]
["binance-futures","SOLUSDT",1764806488303,1829.61,144.74,144.73,141.55]
["binance-futures","SOLUSDT",1764806488343,1829.53,144.74,144.73,141.55]
["binance-futures","SOLUSDT",1764806488409,1840.28,144.74,144.73,141.55]
["binance-futures","SOLUSDT",1764806488450,1841.67,144.74,144.73,141.55]
["binance-futures","SOLUSDT",1764806488515,1629.79,144.74,144.73,145.14]
["binance-futures","SOLUSDT",1764806488559,1628.4,144.74,144.73,145.14]
["binance-futures","SOLUSDT",1764806488602,1650.38,144.74,144.73,145.42]
["binance-futures","SOLUSDT",1764806488664,1650.32,144.74,144.73,145.42]
["binance-futures","SOLUSDT",1764806488772,1650.32,144.74,144.73,179.99]
["binance-futures","SOLUSDT",1764806488832,1650.33,144.74,144.73,319.23]
["binance-futures","SOLUSDT",1764806488884,1650.33,144.74,144.73,179.57]
["binance-futures","SOLUSDT",1764806488958,1455.33,144.74,144.73,179.57]
["binance-futures","SOLUSDT",1764806489046,1324.19,144.74,144.73,319.27]
["binance-futures","SOLUSDT",1764806489111,1018.25,144.74,144.73,479.83]
["binance-futures","SOLUSDT",1764806489166,1021.3,144.74,144.73,479.83]
["binance-futures","SOLUSDT",1764806489215,1126.63,144.74,144.73,419.73]
["binance-futures","SOLUSDT",1764806489264,1022.29,144.74,144.73,419.69]
["binance-futures","SOLUSDT",1764806489320,1018.31,144.74,144.73,419.69]
["binance-futures","SOLUSDT",1764806489380,985.67,144.74,144.73,419.69]
["binance-futures","SOLUSDT",1764806489466,984.6,144.74,144.73,419.69]
["binance-futures","SOLUSDT",1764806489613,1084.04,144.74,144.73,419.69]
["binance-futures","SOLUSDT",1764806489651,1083.72,144.74,144.73,422.8]
["binance-futures","SOLUSDT",1764806489711,983.67,144.74,144.73,422.84]
["binance-futures","SOLUSDT",1764806489774,983.28,144.74,144.73,422.84]
["binance-futures","SOLUSDT",1764806489825,1083.49,144.74,144.73,422.84]
["binance-futures","SOLUSDT",1764806489932,855.06,144.74,144.73,422.88]
["binance-futures","SOLUSDT",1764806490052,954.8,144.74,144.73,422.88]
["binance-futures","SOLUSDT",1764806490081,836.5,144.74,144.73,332.3]
["binance-futures","SOLUSDT",1764806490155,836.5,144.74,144.73,336.73]
["binance-futures","SOLUSDT",1764806490197,936.5,144.74,144.73,339.54]
["binance-futures","SOLUSDT",1764806490321,931.94,144.74,144.73,339.54]
["binance-futures","SOLUSDT",1764806490374,831.96,144.74,144.73,452.39]
["binance-futures","SOLUSDT",1764806490471,931.96,144.74,144.73,339.79]
["binance-futures","SOLUSDT",1764806490541,952.93,144.74,144.73,305.22]
["binance-futures","SOLUSDT",1764806490586,839.0,144.74,144.73,609.27]
["binance-futures","SOLUSDT",1764806490630,839.0,144.74,144.73,609.44]
["binance-futures","SOLUSDT",1764806490697,928.62,144.74,144.73,328.86]
["binance-futures","SOLUSDT",1764806490804,955.18,144.74,144.73,291.05]
["binance-futures","SOLUSDT",1764806490856,955.07,144.74,144.73,296.2]
["binance-futures","SOLUSDT",1764806490907,934.55,144.74,144.73,308.2]
["binance-futures","SOLUSDT",1764806490940,934.44,144.74,144.73,308.2]
["binance-futures","SOLUSDT",1764806491012,934.44,144.74,144.73,308.03]
["binance-futures","SOLUSDT",1764806491063,934.33,144.74,144.73,308.03]
["binance-futures","SOLUSDT",1764806491173,797.33,144.74,144.73,296.03]
["binance-futures","SOLUSDT",1764806491236,797.54,144.74,144.73,156.37]
["binance-futures","SOLUSDT",1764806491286,931.6,144.74,144.73,156.37]
["binance-futures","SOLUSDT",1764806491343,808.27,144.74,144.73,308.03]
["binance-futures","SOLUSDT",1764806491395,808.5,144.74,144.73,308.03]
["binance-futures","SOLUSDT",1764806491450,1018.24,144.74,144.73,168.4]
["binance-futures","SOLUSDT",1764806491503,1034.12,144.74,144.73,156.4]
["binance-futures","SOLUSDT",1764806491556,1520.14,144.71,144.7,329.02]
["binance-futures","SOLUSDT",1764806491608,1144.2,144.71,144.7,330.57]
["binance-futures","SOLUSDT",1764806491660,1244.74,144.71,144.7,330.4]
["binance-futures","SOLUSDT",1764806491705,1176.46,144.71,144.7,330.52]
["binance-futures","SOLUSDT",1764806491763,1201.17,144.71,144.7,330.52]
["binance-futures","SOLUSDT",1764806491815,1123.09,144.71,144.7,347.14]
["binance-futures","SOLUSDT",1764806491869,132.62,144.71,144.7,2005.34]
["binance-futures","SOLUSDT",1764806491922,272.4,144.71,144.7,2005.85]
["binance-futures","SOLUSDT",1764806491972,272.21,144.71,144.7,2008.15]
["binance-futures","SOLUSDT",1764806492029,433.85,144.71,144.7,1394.33]
["binance-futures","SOLUSDT",1764806492081,653.12,144.71,144.7,384.92]
["binance-futures","SOLUSDT",1764806492128,552.88,144.71,144.7,386.27]
["binance-futures","SOLUSDT",1764806492181,544.92,144.71,144.7,386.14]
["binance-futures","SOLUSDT",1764806492235,552.02,144.71,144.7,386.14]
["binance-futures","SOLUSDT",1764806492276,552.2,144.71,144.7,398.1]
["binance-futures","SOLUSDT",1764806492392,552.2,144.71,144.7,386.1]
["binance-futures","SOLUSDT",1764806492438,692.89,144.71,144.7,347.95]
["binance-futures","SOLUSDT",1764806492609,696.59,144.71,144.7,348.61]
["binance-futures","SOLUSDT",1764806492726,696.59,144.71,144.7,348.74]
["binance-futures","SOLUSDT",1764806492779,696.46,144.71,144.7,348.74]
["binance-futures","SOLUSDT",1764806492910,696.15,144.71,144.7,348.74]
["binance-futures","SOLUSDT",1764806492952,664.6,144.71,144.7,348.52]
["binance-futures","SOLUSDT",1764806493010,464.93,144.71,144.7,1018.75]
["binance-futures","SOLUSDT",1764806493072,499.48,144.71,144.7,1057.45]
["binance-futures","SOLUSDT",1764806493125,499.48,144.71,144.7,1057.41]
["binance-futures","SOLUSDT",1764806493164,499.28,144.71,144.7,1057.41]
["binance-futures","SOLUSDT",1764806493232,333.1,144.71,144.7,945.27]
["binance-futures","SOLUSDT",1764806493276,458.47,144.71,144.7,945.42]
["binance-futures","SOLUSDT",1764806493339,332.92,144.71,144.7,945.42]
["binance-futures","SOLUSDT",1764806493455,332.92,144.71,144.7,1059.71]
["binance-futures","SOLUSDT",1764806493508,599.1,144.71,144.7,605.53]
["binance-futures","SOLUSDT",1764806493561,670.96,144.71,144.7,381.74]
["binance-futures","SOLUSDT",1764806493598,488.53,144.71,144.7,356.9]
["binance-futures","SOLUSDT",1764806493732,588.53,144.71,144.7,270.55]
["binance-futures","SOLUSDT",1764806493782,588.49,144.71,144.7,270.55]
["binance-futures","SOLUSDT",1764806493843,604.3,144.71,144.7,287.62]
["binance-futures","SOLUSDT",1764806493892,492.17,144.71,144.7,287.66]
["binance-futures","SOLUSDT",1764806493930,492.17,144.71,144.7,449.25]
["binance-futures","SOLUSDT",1764806494001,362.72,144.71,144.7,1322.46]
["binance-futures","SOLUSDT",1764806494048,488.27,144.71,144.7,1227.56]
["binance-futures","SOLUSDT",1764806494104,488.39,144.71,144.7,1142.97]
["binance-futures","SOLUSDT",1764806494167,488.38,144.71,144.7,739.1]
["binance-futures","SOLUSDT",1764806494236,583.63,144.71,144.7,428.67]
["binance-futures","SOLUSDT",1764806494289,584.37,144.71,144.7,343.47]
["binance-futures","SOLUSDT",1764806494338,684.37,144.71,144.7,343.47]
["binance-futures","SOLUSDT",1764806494390,684.37,144.71,144.7,324.89]
["binance-futures","SOLUSDT",1764806494452,684.37,144.71,144.7,288.31]
["binance-futures","SOLUSDT",1764806494492,700.2,144.71,144.7,184.12]
["binance-futures","SOLUSDT",1764806494614,696.19,144.71,144.7,184.12]
["binance-futures","SOLUSDT",1764806494663,696.17,144.71,144.7,184.12]
["binance-futures","SOLUSDT",1764806494736,696.26,144.71,144.7,184.12]
["binance-futures","SOLUSDT",1764806494839,696.13,144.71,144.7,184.71]
["binance-futures","SOLUSDT",1764806494907,695.94,144.71,144.7,219.28]
["binance-futures","SOLUSDT",1764806494962,695.76,144.71,144.7,207.28]
["binance-futures","SOLUSDT",1764806495032,695.76,144.71,144.7,209.38]
["binance-futures","SOLUSDT",1764806495092,483.52,144.71,144.7,735.09]
["binance-futures","SOLUSDT",1764806495136,440.84,144.71,144.7,888.38]
["binance-futures","SOLUSDT",1764806495195,483.41,144.71,144.7,889.34]
["binance-futures","SOLUSDT",1764806495250,483.41,144.71,144.7,775.43]
["binance-futures","SOLUSDT",1764806495298,482.43,144.71,144.7,740.86]
["binance-futures","SOLUSDT",1764806495354,502.55,144.71,144.7,740.86]
["binance-futures","SOLUSDT",1764806495456,502.55,144.71,144.7,737.06]
["binance-futures","SOLUSDT",1764806495514,502.55,144.71,144.7,736.34]
["binance-futures","SOLUSDT",1764806495566,586.98,144.71,144.7,376.86]
["binance-futures","SOLUSDT",1764806495614,587.42,144.71,144.7,239.33]
["binance-futures","SOLUSDT",1764806495680,502.69,144.71,144.7,386.5]
["binance-futures","SOLUSDT",1764806495790,502.86,144.71,144.7,445.07]
["binance-futures","SOLUSDT",1764806495830,502.86,144.71,144.7,457.07]
["binance-futures","SOLUSDT",1764806495948,377.12,144.71,144.7,570.41]
["binance-futures","SOLUSDT",1764806496002,377.24,144.71,144.7,744.2]
["binance-futures","SOLUSDT",1764806496057,377.24,144.71,144.7,854.2]
["binance-futures","SOLUSDT",1764806496145,377.45,144.71,144.7,854.2]
["binance-futures","SOLUSDT",1764806496222,377.45,144.71,144.7,856.62]
["binance-futures","SOLUSDT",1764806496317,377.45,144.71,144.7,855.91]
["binance-futures","SOLUSDT",1764806496386,377.6,144.71,144.7,855.91]
["binance-futures","SOLUSDT",1764806496434,377.6,144.71,144.7,860.05]
["binance-futures","SOLUSDT",1764806496532,377.48,144.71,144.7,860.05]
["binance-futures","SOLUSDT",1764806496615,377.55,144.71,144.7,860.05]
["binance-futures","SOLUSDT",1764806496668,162.75,144.71,144.7,860.05]
["binance-futures","SOLUSDT",1764806496730,101.31,144.72,144.71,2037.49]
["binance-futures","SOLUSDT",1764806496783,340.61,144.73,144.72,1377.99]
["binance-futures","SOLUSDT",1764806496834,409.1,144.73,144.72,1347.31]
["binance-futures","SOLUSDT",1764806496889,464.58,144.73,144.72,1347.36]
["binance-futures","SOLUSDT",1764806496942,511.78,144.73,144.72,1269.75]
["binance-futures","SOLUSDT",1764806496963,515.46,144.73,144.72,1111.26]
["binance-futures","SOLUSDT",1764806497039,515.5,144.73,144.72,1111.13]
["binance-futures","SOLUSDT",1764806497095,515.71,144.73,144.72,1095.25]
["binance-futures","SOLUSDT",1764806497208,515.83,144.73,144.72,1095.76]
["binance-futures","SOLUSDT",1764806497259,415.83,144.73,144.72,1059.33]
["binance-futures","SOLUSDT",1764806497312,286.54,144.73,144.72,1362.65]
["binance-futures","SOLUSDT",1764806497368,286.54,144.73,144.72,1362.86]
["binance-futures","SOLUSDT",1764806497422,285.97,144.73,144.72,1365.16]
["binance-futures","SOLUSDT",1764806497474,286.18,144.73,144.72,1365.16]
["binance-futures","SOLUSDT",1764806497581,294.19,144.73,144.72,1365.16]
["binance-futures","SOLUSDT",1764806497629,294.95,144.73,144.72,1365.12]
["binance-futures","SOLUSDT",1764806497686,294.95,144.73,144.72,1251.2]
["binance-futures","SOLUSDT",1764806497747,420.5,144.73,144.72,1251.2]
["binance-futures","SOLUSDT",1764806497797,421.32,144.73,144.72,1251.2]
["binance-futures","SOLUSDT",1764806497853,421.32,144.73,144.72,1243.14]
["binance-futures","SOLUSDT",1764806498071,295.61,144.73,144.72,1243.14]
["binance-futures","SOLUSDT",1764806498128,399.22,144.73,144.72,1357.03]
["binance-futures","SOLUSDT",1764806498174,421.16,144.73,144.72,1243.1]
["binance-futures","SOLUSDT",1764806498220,421.16,144.73,144.72,1243.14]
["binance-futures","SOLUSDT",1764806498284,295.61,144.73,144.72,1357.07]
["binance-futures","SOLUSDT",1764806498345,103.88,144.73,144.72,1372.95]
["binance-futures","SOLUSDT",1764806498398,195.85,144.73,144.72,1369.18]
["binance-futures","SOLUSDT",1764806498451,195.97,144.73,144.72,1370.02]
["binance-futures","SOLUSDT",1764806498503,21.62,144.73,144.72,1354.14]
["binance-futures","SOLUSDT",1764806498540,21.74,144.73,144.72,1370.19]
["binance-futures","SOLUSDT",1764806498606,812.78,144.74,144.73,1794.44]
["binance-futures","SOLUSDT",1764806498658,810.53,144.74,144.73,1779.04]
["binance-futures","SOLUSDT",1764806498710,793.36,144.74,144.73,1817.63]
["binance-futures","SOLUSDT",1764806498757,787.24,144.74,144.73,1817.63]
["binance-futures","SOLUSDT",1764806498813,787.24,144.74,144.73,1827.3]
["binance-futures","SOLUSDT",1764806498868,1984.84,144.72,144.71,191.42]
["binance-futures","SOLUSDT",1764806498917,1180.18,144.72,144.71,456.6]
["binance-futures","SOLUSDT",1764806498971,1273.35,144.72,144.71,444.35]
["binance-futures","SOLUSDT",1764806499020,1082.83,144.72,144.71,437.83]
["binance-futures","SOLUSDT",1764806499076,1775.9,144.71,144.7,668.19]
["binance-futures","SOLUSDT",1764806499127,1879.55,144.71,144.7,668.19]
["binance-futures","SOLUSDT",1764806499183,1951.75,144.71,144.7,668.31]
["binance-futures","SOLUSDT",1764806499234,1952.51,144.71,144.7,659.59]
["binance-futures","SOLUSDT",1764806499287,1653.02,144.71,144.7,659.59]
["binance-futures","SOLUSDT",1764806499341,1653.02,144.71,144.7,659.63]
["binance-futures","SOLUSDT",1764806499389,1753.02,144.71,144.7,650.73]
["binance-futures","SOLUSDT",1764806499438,1564.01,144.71,144.7,650.73]
["binance-futures","SOLUSDT",1764806499501,1432.53,144.71,144.7,650.73]
["binance-futures","SOLUSDT",1764806499633,1410.75,144.71,144.7,652.76]
["binance-futures","SOLUSDT",1764806499688,1517.7,144.71,144.7,652.76]
["binance-futures","SOLUSDT",1764806499783,1417.7,144.71,144.7,652.96]
["binance-futures","SOLUSDT",1764806499844,1270.2,144.71,144.7,655.15]
["binance-futures","SOLUSDT",1764806499901,1270.2,144.71,144.7,661.0]
["binance-futures","SOLUSDT",1764806500002,1203.69,144.71,144.7,661.0]
["binance-futures","SOLUSDT",1764806500055,1203.69,144.71,144.7,729.77]
["binance-futures","SOLUSDT",1764806500104,1203.69,144.71,144.7,730.0]
["binance-futures","SOLUSDT",1764806500153,1203.78,144.71,144.7,739.46]
["binance-futures","SOLUSDT",1764806500212,1203.95,144.71,144.7,740.02]
["binance-futures","SOLUSDT",1764806500263,1191.71,144.71,144.7,850.02]
["binance-futures","SOLUSDT",1764806500318,411.16,144.71,144.7,1071.34]
["binance-futures","SOLUSDT",1764806500372,411.16,144.71,144.7,1055.46]
["binance-futures","SOLUSDT",1764806500424,258.32,144.71,144.7,1185.28]
["binance-futures","SOLUSDT",1764806500477,31.62,144.71,144.7,1536.25]
["binance-futures","SOLUSDT",1764806500529,425.32,144.72,144.71,1826.88]
["binance-futures","SOLUSDT",1764806500581,98.18,144.72,144.71,1711.12]
["binance-futures","SOLUSDT",1764806500633,11.68,144.72,144.71,1852.02]
["binance-futures","SOLUSDT",1764806500685,260.24,144.73,144.72,1822.9]
["binance-futures","SOLUSDT",1764806500737,219.4,144.73,144.72,1490.36]
["binance-futures","SOLUSDT",1764806500776,245.14,144.73,144.72,1274.38]
["binance-futures","SOLUSDT",1764806500842,247.82,144.73,144.72,1150.63]
["binance-futures","SOLUSDT",1764806500881,407.94,144.73,144.72,919.05]
["binance-futures","SOLUSDT",1764806501040,407.94,144.73,144.72,919.19]
["binance-futures","SOLUSDT",1764806501106,407.37,144.73,144.72,919.19]
["binance-futures","SOLUSDT",1764806501270,282.91,144.73,144.72,1029.23]
["binance-futures","SOLUSDT",1764806501331,282.91,144.73,144.72,1029.47]
["binance-futures","SOLUSDT",1764806501385,208.7,144.73,144.72,1207.94]
["binance-futures","SOLUSDT",1764806501489,208.7,144.73,144.72,1209.47]
["binance-futures","SOLUSDT",1764806501545,727.64,144.74,144.73,2754.92]
["binance-futures","SOLUSDT",1764806501597,727.72,144.74,144.73,1901.83]
["binance-futures","SOLUSDT",1764806501648,769.32,144.74,144.73,518.03]
["binance-futures","SOLUSDT",1764806501701,885.37,144.74,144.73,189.7]
["binance-futures","SOLUSDT",1764806501752,906.05,144.74,144.73,140.89]
["binance-futures","SOLUSDT",1764806501798,1017.43,144.74,144.73,140.96]
["binance-futures","SOLUSDT",1764806501856,1017.43,144.74,144.73,128.17]
["binance-futures","SOLUSDT",1764806501913,907.43,144.74,144.73,126.79]
["binance-futures","SOLUSDT",1764806501964,907.43,144.74,144.73,279.97]
["binance-futures","SOLUSDT",1764806502018,907.43,144.74,144.73,402.55]
["binance-futures","SOLUSDT",1764806502063,806.26,144.74,144.73,473.3]
["binance-futures","SOLUSDT",1764806502123,906.26,144.74,144.73,335.79]
["binance-futures","SOLUSDT",1764806502174,806.26,144.74,144.73,382.36]
["binance-futures","SOLUSDT",1764806502226,806.47,144.74,144.73,347.79]
["binance-futures","SOLUSDT",1764806502281,906.47,144.74,144.73,337.5]
["binance-futures","SOLUSDT",1764806502339,906.89,144.74,144.73,337.51]
["binance-futures","SOLUSDT",1764806502376,806.89,144.74,144.73,333.98]
["binance-futures","SOLUSDT",1764806502496,907.13,144.74,144.73,354.73]
["binance-futures","SOLUSDT",1764806502548,907.13,144.74,144.73,366.73]
["binance-futures","SOLUSDT",1764806502602,807.34,144.74,144.73,366.73]
["binance-futures","SOLUSDT",1764806502655,907.34,144.74,144.73,366.73]
["binance-futures","SOLUSDT",1764806502706,891.46,144.74,144.73,366.73]
["binance-futures","SOLUSDT",1764806502774,893.68,144.74,144.73,366.73]
["binance-futures","SOLUSDT",1764806502813,893.89,144.74,144.73,366.59]
["binance-futures","SOLUSDT",1764806502885,893.89,144.74,144.73,364.72]
["binance-futures","SOLUSDT",1764806502930,894.1,144.74,144.73,364.76]
["binance-futures","SOLUSDT",1764806502995,894.1,144.74,144.73,366.41]
["binance-futures","SOLUSDT",1764806503054,971.55,144.74,144.73,190.67]
["binance-futures","SOLUSDT",1764806503093,971.55,144.74,144.73,190.6]
["binance-futures","SOLUSDT",1764806503155,990.55,144.74,144.73,190.72]
["binance-futures","SOLUSDT",1764806503224,990.55,144.74,144.73,191.94]
["binance-futures","SOLUSDT",1764806503297,990.55,144.74,144.73,191.92]
["binance-futures","SOLUSDT",1764806503351,1005.55,144.74,144.73,195.51]
["binance-futures","SOLUSDT",1764806503402,1005.55,144.74,144.73,198.66]
["binance-futures","SOLUSDT",1764806503482,1005.55,144.74,144.73,199.22]
["binance-futures","SOLUSDT",1764806503564,1005.59,144.74,144.73,199.22]
["binance-futures","SOLUSDT",1764806503613,1005.55,144.74,144.73,199.22]
["binance-futures","SOLUSDT",1764806503738,1030.76,144.74,144.73,82.52]
["binance-futures","SOLUSDT",1764806503797,1140.93,144.74,144.73,82.52]
["binance-futures","SOLUSDT",1764806503849,1140.93,144.74,144.73,80.46]
["binance-futures","SOLUSDT",1764806503900,1140.93,144.74,144.73,92.46]
["binance-futures","SOLUSDT",1764806503955,2050.31,144.73,144.72,38.43]
["binance-futures","SOLUSDT",1764806504005,2122.21,144.73,144.72,50.31]
["binance-futures","SOLUSDT",1764806504058,2168.12,144.73,144.72,31.02]
["binance-futures","SOLUSDT",1764806504109,2237.05,144.73,144.72,109.1]
["binance-futures","SOLUSDT",1764806504163,2167.96,144.73,144.72,109.1]
["binance-futures","SOLUSDT",1764806504213,2175.01,144.73,144.72,109.22]
["binance-futures","SOLUSDT",1764806504463,2175.01,144.73,144.72,109.43]
["binance-futures","SOLUSDT",1764806504707,2181.84,144.73,144.72,109.43]
["binance-futures","SOLUSDT",1764806504842,1638.72,144.73,144.72,293.06]
["binance-futures","SOLUSDT",1764806504902,1513.27,144.73,144.72,305.2]
["binance-futures","SOLUSDT",1764806505019,1513.1,144.73,144.72,305.2]
["binance-futures","SOLUSDT",1764806505073,1533.83,144.73,144.72,305.2]
["binance-futures","SOLUSDT",1764806505131,1506.35,144.73,144.72,293.2]
["binance-futures","SOLUSDT",1764806505212,1506.35,144.73,144.72,305.45]
["binance-futures","SOLUSDT",1764806505277,1506.35,144.73,144.72,119.22]
["binance-futures","SOLUSDT",1764806505344,1506.58,144.73,144.72,119.22]
["binance-futures","SOLUSDT",1764806505408,1506.58,144.73,144.72,260.69]
["binance-futures","SOLUSDT",1764806505515,1506.58,144.73,144.72,272.66]
["binance-futures","SOLUSDT",1764806505540,1488.31,144.73,144.72,272.66]
["binance-futures","SOLUSDT",1764806505616,1488.31,144.73,144.72,260.76]
["binance-futures","SOLUSDT",1764806505720,1488.35,144.73,144.72,260.76]
["binance-futures","SOLUSDT",1764806506045,1508.34,144.73,144.72,122.37]
["binance-futures","SOLUSDT",1764806506105,1508.38,144.73,144.72,122.41]
["binance-futures","SOLUSDT",1764806506156,1508.34,144.73,144.72,113.18]
["binance-futures","SOLUSDT",1764806506283,1508.35,144.73,144.72,113.18]
["binance-futures","SOLUSDT",1764806506321,1497.44,144.73,144.72,35.18]
["binance-futures","SOLUSDT",1764806506447,1501.17,144.73,144.72,35.39]
["binance-futures","SOLUSDT",1764806506613,1501.17,144.73,144.72,35.7]
["binance-futures","SOLUSDT",1764806506666,1497.61,144.73,144.72,25.93]
["binance-futures","SOLUSDT",1764806506725,1497.61,144.73,144.72,65.57]
["binance-futures","SOLUSDT",1764806506771,1481.56,144.73,144.72,252.49]
["binance-futures","SOLUSDT",1764806506826,1439.2,144.73,144.72,319.49]
["binance-futures","SOLUSDT",1764806506928,1455.08,144.73,144.72,179.83]
["binance-futures","SOLUSDT",1764806506989,1455.08,144.73,144.72,145.26]
["binance-futures","SOLUSDT",1764806507036,1455.08,144.73,144.72,105.62]
["binance-futures","SOLUSDT",1764806507149,1455.5,144.73,144.72,105.62]
["binance-futures","SOLUSDT",1764806507266,1465.87,144.73,144.72,105.58]
["binance-futures","SOLUSDT",1764806507337,1465.87,144.73,144.72,116.77]
["binance-futures","SOLUSDT",1764806507397,1466.12,144.73,144.72,116.77]
["binance-futures","SOLUSDT",1764806507460,1466.11,144.73,144.72,116.81]
["binance-futures","SOLUSDT",1764806507496,1466.07,144.73,144.72,116.77]
["binance-futures","SOLUSDT",1764806507563,1466.29,144.73,144.72,116.77]
["binance-futures","SOLUSDT",1764806507633,1480.36,144.73,144.72,116.77]
["binance-futures","SOLUSDT",1764806507683,1480.57,144.73,144.72,116.98]
["binance-futures","SOLUSDT",1764806507732,1480.57,144.73,144.72,126.83]
["binance-futures","SOLUSDT",1764806507803,1481.12,144.73,144.72,114.79]
["binance-futures","SOLUSDT",1764806507859,1481.16,144.73,144.72,114.83]
["binance-futures","SOLUSDT",1764806507910,1465.24,144.73,144.72,112.84]
["binance-futures","SOLUSDT",1764806507962,1480.62,144.73,144.72,156.81]
["binance-futures","SOLUSDT",1764806508013,1450.11,144.73,144.72,156.81]
["binance-futures","SOLUSDT",1764806508063,1434.23,144.73,144.72,261.78]
["binance-futures","SOLUSDT",1764806508097,1434.81,144.73,144.72,261.99]
["binance-futures","SOLUSDT",1764806508177,1434.51,144.73,144.72,263.25]
["binance-futures","SOLUSDT",1764806508213,1434.51,144.73,144.72,263.74]
["binance-futures","SOLUSDT",1764806508299,1434.51,144.73,144.72,124.08]
["binance-futures","SOLUSDT",1764806508351,1449.89,144.73,144.72,124.08]
["binance-futures","SOLUSDT",1764806508391,1434.01,144.73,144.72,298.31]
["binance-futures","SOLUSDT",1764806508449,1434.01,144.73,144.72,264.32]
["binance-futures","SOLUSDT",1764806508477,1431.81,144.73,144.72,264.32]
["binance-futures","SOLUSDT",1764806508557,1431.81,144.73,144.72,264.36]
["binance-futures","SOLUSDT",1764806508618,1447.93,144.73,144.72,91.08]
["binance-futures","SOLUSDT",1764806508743,1447.93,144.73,144.72,86.78]
["binance-futures","SOLUSDT",1764806508793,1447.38,144.73,144.72,138.46]
["binance-futures","SOLUSDT",1764806508826,1447.38,144.73,144.72,142.67]
["binance-futures","SOLUSDT",1764806508907,1447.38,144.73,144.72,104.12]
["binance-futures","SOLUSDT",1764806508943,1447.58,144.73,144.72,173.12]
["binance-futures","SOLUSDT",1764806509013,1447.58,144.73,144.72,173.33]
["binance-futures","SOLUSDT",1764806509064,1447.58,144.73,144.72,312.99]
["binance-futures","SOLUSDT",1764806509180,1447.57,144.73,144.72,312.99]
["binance-futures","SOLUSDT",1764806509254,455.4,144.73,144.72,1758.66]
["binance-futures","SOLUSDT",1764806509306,1087.71,144.74,144.73,820.63]
["binance-futures","SOLUSDT",1764806509358,1220.49,144.74,144.73,646.19]
["binance-futures","SOLUSDT",1764806509409,1219.8,144.74,144.73,538.83]
["binance-futures","SOLUSDT",1764806509460,1120.03,144.74,144.73,539.58]
["binance-futures","SOLUSDT",1764806509512,1120.03,144.74,144.73,657.88]
["binance-futures","SOLUSDT",1764806509566,1119.84,144.74,144.73,881.8]
["binance-futures","SOLUSDT",1764806509619,1119.67,144.74,144.73,881.97]
["binance-futures","SOLUSDT",1764806509663,1119.67,144.74,144.73,881.8]
["binance-futures","SOLUSDT",1764806509723,1219.67,144.74,144.73,767.88]
["binance-futures","SOLUSDT",1764806509900,1120.01,144.74,144.73,802.45]
["binance-futures","SOLUSDT",1764806509945,1120.09,144.74,144.73,804.75]
["binance-futures","SOLUSDT",1764806510003,1085.56,144.74,144.73,856.55]
["binance-futures","SOLUSDT",1764806510045,1085.56,144.74,144.73,980.1]
["binance-futures","SOLUSDT",1764806510107,1085.56,144.74,144.73,994.1]
["binance-futures","SOLUSDT",1764806510164,1085.56,144.74,144.73,1147.62]
["binance-futures","SOLUSDT",1764806510298,1085.56,144.74,144.73,1157.85]
["binance-futures","SOLUSDT",1764806510413,1092.42,144.74,144.73,1157.85]
["binance-futures","SOLUSDT",1764806510471,1092.42,144.74,144.73,1043.93]
["binance-futures","SOLUSDT",1764806510745,1092.42,144.74,144.73,1043.76]
["binance-futures","SOLUSDT",1764806510786,1096.04,144.74,144.73,1043.88]
["binance-futures","SOLUSDT",1764806510813,1096.04,144.74,144.73,1044.05]
["binance-futures","SOLUSDT",1764806510952,1096.04,144.74,144.73,1044.14]
["binance-futures","SOLUSDT",1764806511039,1095.76,144.74,144.73,1044.18]
["binance-futures","SOLUSDT",1764806511152,1095.42,144.74,144.73,1044.29]
["binance-futures","SOLUSDT",1764806511265,111.45,144.76,144.75,2295.11]
["binance-futures","SOLUSDT",1764806511317,84.44,144.76,144.75,3495.86]
["binance-futures","SOLUSDT",1764806511369,193.72,144.77,144.76,1275.91]
["binance-futures","SOLUSDT",1764806511421,115.12,144.77,144.76,2071.37]
["binance-futures","SOLUSDT",1764806511473,163.36,144.77,144.76,1400.82]
["binance-futures","SOLUSDT",1764806511524,441.46,144.77,144.76,205.59]
["binance-futures","SOLUSDT",1764806511578,309.69,144.77,144.76,328.84]
["binance-futures","SOLUSDT",1764806511627,293.81,144.77,144.76,458.75]
["binance-futures","SOLUSDT",1764806511683,168.2,144.77,144.76,686.42]
["binance-futures","SOLUSDT",1764806511737,168.03,144.77,144.76,875.3]
["binance-futures","SOLUSDT",1764806511789,4064.73,144.78,144.77,2564.65]
["binance-futures","SOLUSDT",1764806511841,4025.85,144.78,144.77,1812.62]
["binance-futures","SOLUSDT",1764806511892,4009.1,144.78,144.77,1732.55]
["binance-futures","SOLUSDT",1764806511945,133.03,144.81,144.8,1973.15]
["binance-futures","SOLUSDT",1764806511997,129.18,144.81,144.8,1862.42]
["binance-futures","SOLUSDT",1764806512050,309.41,144.81,144.8,1814.34]
["binance-futures","SOLUSDT",1764806512102,259.06,144.81,144.8,1655.2]
["binance-futures","SOLUSDT",1764806512152,261.55,144.81,144.8,1656.62]
["binance-futures","SOLUSDT",1764806512205,1032.13,144.81,144.8,244.07]
["binance-futures","SOLUSDT",1764806512258,1392.81,144.79,144.78,342.4]
["binance-futures","SOLUSDT",1764806512305,1581.35,144.79,144.78,267.94]
["binance-futures","SOLUSDT",1764806512363,1581.58,144.79,144.78,284.78]
["binance-futures","SOLUSDT",1764806512414,1512.52,144.79,144.78,246.28]
["binance-futures","SOLUSDT",1764806512471,1463.98,144.79,144.78,246.28]
["binance-futures","SOLUSDT",1764806512522,1263.14,144.79,144.78,480.85]
["binance-futures","SOLUSDT",1764806512574,791.71,144.79,144.78,525.77]
["binance-futures","SOLUSDT",1764806512624,313.45,144.79,144.78,723.93]
["binance-futures","SOLUSDT",1764806512676,273.67,144.79,144.78,724.44]
["binance-futures","SOLUSDT",1764806512726,63.32,144.79,144.78,1194.85]
["binance-futures","SOLUSDT",1764806512781,185.43,144.8,144.79,1864.4]
["binance-futures","SOLUSDT",1764806512832,188.91,144.8,144.79,1747.2]
["binance-futures","SOLUSDT",1764806512885,199.49,144.8,144.79,1545.78]
["binance-futures","SOLUSDT",1764806512940,285.45,144.8,144.79,1202.1]
["binance-futures","SOLUSDT",1764806512991,282.07,144.8,144.79,1202.83]
["binance-futures","SOLUSDT",1764806513037,282.07,144.8,144.79,1202.66]
["binance-futures","SOLUSDT",1764806513145,281.49,144.8,144.79,1202.66]
["binance-futures","SOLUSDT",1764806513206,281.7,144.8,144.79,1203.84]
["binance-futures","SOLUSDT",1764806513257,281.67,144.8,144.79,1203.84]
["binance-futures","SOLUSDT",1764806513307,281.89,144.8,144.79,1203.8]
["binance-futures","SOLUSDT",1764806513352,281.69,144.8,144.79,1203.67]
["binance-futures","SOLUSDT",1764806513471,271.23,144.8,144.79,1327.44]
["binance-futures","SOLUSDT",1764806513515,274.38,144.8,144.79,1329.74]
["binance-futures","SOLUSDT",1764806513568,274.35,144.8,144.79,1329.78]
["binance-futures","SOLUSDT",1764806513620,274.18,144.8,144.79,1215.9]
["binance-futures","SOLUSDT",1764806513671,273.77,144.8,144.79,1212.03]
["binance-futures","SOLUSDT",1764806513738,257.82,144.8,144.79,1212.2]
["binance-futures","SOLUSDT",1764806513796,173.26,144.8,144.79,1212.2]
["binance-futures","SOLUSDT",1764806513869,173.19,144.8,144.79,1212.2]
["binance-futures","SOLUSDT",1764806513931,173.19,144.8,144.79,1216.47]
["binance-futures","SOLUSDT",1764806514062,173.14,144.8,144.79,1216.51]
["binance-futures","SOLUSDT",1764806514116,398.69,144.8,144.79,1088.66]
["binance-futures","SOLUSDT",1764806514166,398.69,144.8,144.79,954.1]
["binance-futures","SOLUSDT",1764806514213,398.86,144.8,144.79,953.93]
["binance-futures","SOLUSDT",1764806514254,398.86,144.8,144.79,947.88]
["binance-futures","SOLUSDT",1764806514326,399.07,144.8,144.79,942.85]
["binance-futures","SOLUSDT",1764806514428,399.07,144.8,144.79,940.83]
["binance-futures","SOLUSDT",1764806514483,397.02,144.8,144.79,940.83]
["binance-futures","SOLUSDT",1764806514584,393.63,144.8,144.79,945.02]
["binance-futures","SOLUSDT",1764806515015,393.84,144.8,144.79,945.02]
["binance-futures","SOLUSDT",1764806515062,394.0,144.8,144.79,945.02]
["binance-futures","SOLUSDT",1764806515112,394.41,144.8,144.79,945.02]
["binance-futures","SOLUSDT",1764806515165,397.1,144.8,144.79,944.98]
["binance-futures","SOLUSDT",1764806515285,397.04,144.8,144.79,945.17]
["binance-futures","SOLUSDT",1764806515328,397.04,144.8,144.79,943.75]
["binance-futures","SOLUSDT",1764806515559,399.05,144.8,144.79,851.05]
["binance-futures","SOLUSDT",1764806515662,1534.59,144.8,144.79,191.08]
["binance-futures","SOLUSDT",1764806515713,1554.33,144.8,144.79,187.41]
["binance-futures","SOLUSDT",1764806515765,1780.39,144.8,144.79,182.8]
["binance-futures","SOLUSDT",1764806515858,1773.49,144.8,144.79,182.8]
["binance-futures","SOLUSDT",1764806515918,1773.61,144.8,144.79,184.2]
["binance-futures","SOLUSDT",1764806515967,1773.65,144.8,144.79,184.2]
["binance-futures","SOLUSDT",1764806516029,1227.74,144.8,144.79,335.86]
["binance-futures","SOLUSDT",1764806516087,616.68,144.8,144.79,461.29]
["binance-futures","SOLUSDT",1764806516138,590.68,144.8,144.79,461.43]
["binance-futures","SOLUSDT",1764806516192,412.64,144.8,144.79,451.61]
["binance-futures","SOLUSDT",1764806516244,412.72,144.8,144.79,189.2]
["binance-futures","SOLUSDT",1764806516296,469.12,144.8,144.79,189.51]
["binance-futures","SOLUSDT",1764806516351,569.14,144.8,144.79,190.03]
["binance-futures","SOLUSDT",1764806516398,569.14,144.8,144.79,203.91]
["binance-futures","SOLUSDT",1764806516457,569.14,144.8,144.79,203.83]
["binance-futures","SOLUSDT",1764806516713,569.14,144.8,144.79,208.57]
["binance-futures","SOLUSDT",1764806516753,569.14,144.8,144.79,212.14]
["binance-futures","SOLUSDT",1764806516812,569.61,144.8,144.79,213.34]
["binance-futures","SOLUSDT",1764806516873,364.09,144.8,144.79,247.91]
["binance-futures","SOLUSDT",1764806516916,364.09,144.8,144.79,249.72]
["binance-futures","SOLUSDT",1764806516974,564.09,144.8,144.79,217.56]
["binance-futures","SOLUSDT",1764806517050,564.09,144.8,144.79,217.9]
["binance-futures","SOLUSDT",1764806517100,563.61,144.8,144.79,219.78]
["binance-futures","SOLUSDT",1764806517166,710.26,144.8,144.79,220.29]
["binance-futures","SOLUSDT",1764806517212,710.26,144.8,144.79,223.59]
["binance-futures","SOLUSDT",1764806517283,709.95,144.8,144.79,223.39]
["binance-futures","SOLUSDT",1764806517426,709.95,144.8,144.79,226.92]
["binance-futures","SOLUSDT",1764806517487,709.95,144.8,144.79,232.86]
["binance-futures","SOLUSDT",1764806517549,724.95,144.8,144.79,237.29]
["binance-futures","SOLUSDT",1764806517614,724.95,144.8,144.79,246.15]
["binance-futures","SOLUSDT",1764806517673,724.95,144.8,144.79,245.48]
["binance-futures","SOLUSDT",1764806517725,552.22,144.8,144.79,245.48]
["binance-futures","SOLUSDT",1764806517754,552.22,144.8,144.79,245.98]
["binance-futures","SOLUSDT",1764806517850,560.22,144.8,144.79,245.84]
["binance-futures","SOLUSDT",1764806517904,630.61,144.8,144.79,245.84]
["binance-futures","SOLUSDT",1764806518009,630.61,144.8,144.79,247.49]
["binance-futures","SOLUSDT",1764806518192,631.26,144.8,144.79,248.95]
["binance-futures","SOLUSDT",1764806518286,826.94,144.8,144.79,236.95]
["binance-futures","SOLUSDT",1764806518353,988.42,144.8,144.79,235.92]
["binance-futures","SOLUSDT",1764806518458,1232.76,144.8,144.79,235.92]
["binance-futures","SOLUSDT",1764806518509,1171.02,144.8,144.79,235.92]
["binance-futures","SOLUSDT",1764806518563,1171.23,144.8,144.79,247.92]
["binance-futures","SOLUSDT",1764806518613,1171.23,144.8,144.79,249.4]
["binance-futures","SOLUSDT",1764806518667,1171.58,144.8,144.79,249.4]
["binance-futures","SOLUSDT",1764806518723,1171.58,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806518847,1171.43,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806518923,1171.83,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806518988,1172.04,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806519052,1172.37,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806519111,1151.65,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806519162,1152.27,144.8,144.79,248.75]
["binance-futures","SOLUSDT",1764806519244,1152.27,144.8,144.79,249.08]
["binance-futures","SOLUSDT",1764806519291,1152.27,144.8,144.79,248.54]
["binance-futures","SOLUSDT",1764806519354,1151.13,144.8,144.79,248.54]
["binance-futures","SOLUSDT",1764806519412,1151.14,144.8,144.79,236.54]
["binance-futures","SOLUSDT",1764806519467,1142.7,144.8,144.79,248.54]
["binance-futures","SOLUSDT",1764806519523,1102.79,144.8,144.79,248.54]
["binance-futures","SOLUSDT",1764806519642,1103.0,144.8,144.79,248.54]
["binance-futures","SOLUSDT",1764806519811,1101.62,144.8,144.79,234.07]
["binance-futures","SOLUSDT",1764806519851,1101.63,144.8,144.79,234.07]
["binance-futures","SOLUSDT",1764806519990,1258.94,144.78,144.77,324.66]
["binance-futures","SOLUSDT",1764806520043,1309.37,144.78,144.77,499.98]
["binance-futures","SOLUSDT",1764806520094,1405.95,144.78,144.77,500.02]
["binance-futures","SOLUSDT",1764806520147,1305.95,144.78,144.77,500.02]
["binance-futures","SOLUSDT",1764806520197,1328.73,144.78,144.77,475.76]
["binance-futures","SOLUSDT",1764806520247,1228.9,144.78,144.77,627.59]
["binance-futures","SOLUSDT",1764806520301,1244.88,144.78,144.77,75.93]
["binance-futures","SOLUSDT",1764806520349,1348.23,144.78,144.77,227.47]
["binance-futures","SOLUSDT",1764806520408,1366.65,144.78,144.77,87.83]
["binance-futures","SOLUSDT",1764806520458,923.89,144.78,144.77,538.93]
["binance-futures","SOLUSDT",1764806520514,923.89,144.78,144.77,539.05]
["binance-futures","SOLUSDT",1764806520552,930.08,144.78,144.77,497.03]
["binance-futures","SOLUSDT",1764806520619,930.08,144.78,144.77,362.25]
["binance-futures","SOLUSDT",1764806520655,1030.08,144.78,144.77,362.1]
["binance-futures","SOLUSDT",1764806520724,1049.44,144.78,144.77,214.24]
["binance-futures","SOLUSDT",1764806520775,1043.7,144.78,144.77,295.49]
["binance-futures","SOLUSDT",1764806520824,1043.7,144.78,144.77,243.98]
["binance-futures","SOLUSDT",1764806520882,1050.6,144.78,144.77,231.98]
["binance-futures","SOLUSDT",1764806520927,1050.6,144.78,144.77,172.77]
["binance-futures","SOLUSDT",1764806520981,1050.53,144.78,144.77,160.77]
["binance-futures","SOLUSDT",1764806521034,1050.09,144.78,144.77,160.77]
["binance-futures","SOLUSDT",1764806521082,1068.67,144.78,144.77,21.11]
["binance-futures","SOLUSDT",1764806521143,1117.04,144.77,144.76,333.25]
["binance-futures","SOLUSDT",1764806521193,1256.01,144.77,144.76,307.46]
["binance-futures","SOLUSDT",1764806521247,1442.11,144.77,144.76,342.03]
["binance-futures","SOLUSDT",1764806521301,1442.04,144.77,144.76,307.4]
["binance-futures","SOLUSDT",1764806521459,736.29,144.77,144.76,585.76]
["binance-futures","SOLUSDT",1764806521505,264.0,144.77,144.76,757.76]
["binance-futures","SOLUSDT",1764806521550,258.83,144.77,144.76,761.29]
["binance-futures","SOLUSDT",1764806521663,258.83,144.77,144.76,761.33]
["binance-futures","SOLUSDT",1764806521720,262.17,144.77,144.76,761.33]
["binance-futures","SOLUSDT",1764806521777,261.79,144.77,144.76,760.93]
["binance-futures","SOLUSDT",1764806521817,487.34,144.77,144.76,760.93]
["binance-futures","SOLUSDT",1764806521857,487.4,144.77,144.76,578.18]
["binance-futures","SOLUSDT",1764806521933,488.9,144.77,144.76,578.4]
["binance-futures","SOLUSDT",1764806521980,388.9,144.77,144.76,692.04]
["binance-futures","SOLUSDT",1764806522026,378.52,144.77,144.76,692.04]
["binance-futures","SOLUSDT",1764806522085,382.72,144.77,144.76,667.27]
["binance-futures","SOLUSDT",1764806522151,485.81,144.77,144.76,553.37]
["binance-futures","SOLUSDT",1764806522191,489.79,144.77,144.76,553.37]
["binance-futures","SOLUSDT",1764806522360,488.37,144.77,144.76,554.51]
["binance-futures","SOLUSDT",1764806522414,508.64,144.77,144.76,554.51]
["binance-futures","SOLUSDT",1764806522468,502.58,144.77,144.76,554.51]
["binance-futures","SOLUSDT",1764806522524,497.16,144.77,144.76,554.51]
["binance-futures","SOLUSDT",1764806522690,606.13,144.77,144.76,275.21]
["binance-futures","SOLUSDT",1764806522740,606.13,144.77,144.76,240.64]
["binance-futures","SOLUSDT",1764806522789,606.8,144.77,144.76,245.74]
["binance-futures","SOLUSDT",1764806522848,606.8,144.77,144.76,280.31]
["binance-futures","SOLUSDT",1764806522901,406.8,144.77,144.76,280.31]
["binance-futures","SOLUSDT",1764806522941,406.8,144.77,144.76,394.21]
["binance-futures","SOLUSDT",1764806523008,406.8,144.77,144.76,387.28]
["binance-futures","SOLUSDT",1764806523063,406.8,144.77,144.76,383.49]
["binance-futures","SOLUSDT",1764806523115,406.11,144.77,144.76,208.25]
["binance-futures","SOLUSDT",1764806523151,507.43,144.77,144.76,208.25]
["binance-futures","SOLUSDT",1764806523249,407.43,144.77,144.76,462.03]
["binance-futures","SOLUSDT",1764806523299,406.68,144.77,144.76,462.15]
["binance-futures","SOLUSDT",1764806523343,405.83,144.77,144.76,462.23]
["binance-futures","SOLUSDT",1764806523566,406.52,144.77,144.76,462.7]
["binance-futures","SOLUSDT",1764806523617,520.07,144.77,144.76,348.8]
["binance-futures","SOLUSDT",1764806523674,406.63,144.77,144.76,362.8]
["binance-futures","SOLUSDT",1764806523783,230.62,144.77,144.76,401.88]
["binance-futures","SOLUSDT",1764806523834,208.27,144.77,144.76,717.97]
["binance-futures","SOLUSDT",1764806523878,208.27,144.77,144.76,623.83]
["binance-futures","SOLUSDT",1764806523937,208.39,144.77,144.76,623.83]
["binance-futures","SOLUSDT",1764806524049,208.39,144.77,144.76,623.95]
["binance-futures","SOLUSDT",1764806524163,208.81,144.77,144.76,623.95]
["binance-futures","SOLUSDT",1764806524223,208.81,144.77,144.76,628.19]
["binance-futures","SOLUSDT",1764806524293,209.02,144.77,144.76,515.85]
["binance-futures","SOLUSDT",1764806524355,209.23,144.77,144.76,546.14]
["binance-futures","SOLUSDT",1764806524404,209.44,144.77,144.76,546.14]
["binance-futures","SOLUSDT",1764806524514,69.52,144.77,144.76,677.62]
["binance-futures","SOLUSDT",1764806524566,34.95,144.77,144.76,1285.35]
["binance-futures","SOLUSDT",1764806524619,34.95,144.77,144.76,1675.25]
["binance-futures","SOLUSDT",1764806524724,306.65,144.78,144.77,1928.65]
["binance-futures","SOLUSDT",1764806524781,344.82,144.78,144.77,1546.0]
["binance-futures","SOLUSDT",1764806524829,435.99,144.78,144.77,1234.98]
["binance-futures","SOLUSDT",1764806524887,493.99,144.78,144.77,1075.01]
["binance-futures","SOLUSDT",1764806524931,493.99,144.78,144.77,1074.78]
["binance-futures","SOLUSDT",1764806524982,436.2,144.78,144.77,1081.01]
["binance-futures","SOLUSDT",1764806525042,534.08,144.78,144.77,1081.67]
["binance-futures","SOLUSDT",1764806525082,534.08,144.78,144.77,1081.63]
["binance-futures","SOLUSDT",1764806525148,534.04,144.78,144.77,1081.63]
["binance-futures","SOLUSDT",1764806525207,527.22,144.78,144.77,1081.71]
["binance-futures","SOLUSDT",1764806525252,527.22,144.78,144.77,1085.88]
["binance-futures","SOLUSDT",1764806525312,1166.53,144.78,144.77,15.32]
["binance-futures","SOLUSDT",1764806525367,4394.38,144.76,144.75,41.28]
["binance-futures","SOLUSDT",1764806525419,2360.33,144.74,144.73,60.77]
["binance-futures","SOLUSDT",1764806525471,2023.81,144.74,144.73,57.31]
["binance-futures","SOLUSDT",1764806525523,2227.11,144.74,144.73,57.14]
["binance-futures","SOLUSDT",1764806525575,2227.15,144.74,144.73,57.36]
["binance-futures","SOLUSDT",1764806525627,2739.71,144.73,144.72,623.31]
["binance-futures","SOLUSDT",1764806525676,1654.4,144.73,144.72,633.39]
["binance-futures","SOLUSDT",1764806525732,1203.47,144.73,144.72,667.98]
["binance-futures","SOLUSDT",1764806525788,1318.47,144.73,144.72,667.58]
["binance-futures","SOLUSDT",1764806525840,1318.47,144.73,144.72,668.96]
["binance-futures","SOLUSDT",1764806525891,1316.35,144.73,144.72,668.96]
["binance-futures","SOLUSDT",1764806525947,1316.3,144.73,144.72,646.88]
["binance-futures","SOLUSDT",1764806525998,1416.3,144.73,144.72,646.88]
["binance-futures","SOLUSDT",1764806526052,1451.54,144.73,144.72,647.09]
["binance-futures","SOLUSDT",1764806526248,1551.61,144.73,144.72,647.09]
["binance-futures","SOLUSDT",1764806526372,1458.43,144.73,144.72,647.09]
["binance-futures","SOLUSDT",1764806526418,1458.43,144.73,144.72,654.6]
["binance-futures","SOLUSDT",1764806526538,1451.38,144.73,144.72,654.6]
["binance-futures","SOLUSDT",1764806526594,1555.64,144.73,144.72,654.6]
["binance-futures","SOLUSDT",1764806526699,1402.96,144.73,144.72,734.68]
["binance-futures","SOLUSDT",1764806526758,1402.96,144.73,144.72,735.37]
["binance-futures","SOLUSDT",1764806526810,1402.96,144.73,144.72,751.2]
["binance-futures","SOLUSDT",1764806526968,1398.62,144.73,144.72,751.2]
["binance-futures","SOLUSDT",1764806527076,1498.6,144.73,144.72,765.2]
["binance-futures","SOLUSDT",1764806527125,1398.6,144.73,144.72,765.41]
["binance-futures","SOLUSDT",1764806527158,1398.6,144.73,144.72,764.73]
["binance-futures","SOLUSDT",1764806527291,507.64,144.74,144.73,558.99]
["binance-futures","SOLUSDT",1764806527343,129.24,144.74,144.73,1177.97]
["binance-futures","SOLUSDT",1764806527394,448.62,144.74,144.73,1062.23]
["binance-futures","SOLUSDT",1764806527446,536.04,144.74,144.73,1057.94]
["binance-futures","SOLUSDT",1764806527497,388.04,144.74,144.73,1049.33]
["binance-futures","SOLUSDT",1764806527551,357.92,144.74,144.73,1049.33]
["binance-futures","SOLUSDT",1764806527602,295.16,144.74,144.73,935.41]
["binance-futures","SOLUSDT",1764806527657,295.3,144.74,144.73,935.41]
["binance-futures","SOLUSDT",1764806527709,73.88,144.74,144.73,910.3]
["binance-futures","SOLUSDT",1764806527762,657.14,144.76,144.75,1493.11]
["binance-futures","SOLUSDT",1764806527810,394.33,144.76,144.75,1674.23]
["binance-futures","SOLUSDT",1764806527863,393.72,144.76,144.75,1672.29]
["binance-futures","SOLUSDT",1764806527915,247.21,144.79,144.78,2535.92]
["binance-futures","SOLUSDT",1764806527966,361.42,144.79,144.78,1636.44]
["binance-futures","SOLUSDT",1764806528019,605.97,144.79,144.78,1015.79]
["binance-futures","SOLUSDT",1764806528071,465.37,144.79,144.78,1000.7]
["binance-futures","SOLUSDT",1764806528118,594.45,144.79,144.78,984.82]
["binance-futures","SOLUSDT",1764806528176,606.45,144.79,144.78,881.65]
["binance-futures","SOLUSDT",1764806528230,747.31,144.79,144.78,394.16]
["binance-futures","SOLUSDT",1764806528279,747.31,144.79,144.78,361.92]
["binance-futures","SOLUSDT",1764806528333,747.31,144.79,144.78,362.74]
["binance-futures","SOLUSDT",1764806528387,754.21,144.79,144.78,362.74]
["binance-futures","SOLUSDT",1764806528435,754.22,144.79,144.78,362.82]
["binance-futures","SOLUSDT",1764806528545,754.22,144.79,144.78,363.31]
["binance-futures","SOLUSDT",1764806528598,1060.22,144.79,144.78,28.31]
["binance-futures","SOLUSDT",1764806528644,1511.77,144.78,144.77,165.92]
["binance-futures","SOLUSDT",1764806528703,1235.4,144.77,144.76,346.5]
["binance-futures","SOLUSDT",1764806528757,1404.82,144.77,144.76,313.2]
["binance-futures","SOLUSDT",1764806528798,1335.79,144.77,144.76,313.45]
["binance-futures","SOLUSDT",1764806528855,1352.83,144.77,144.76,173.91]
["binance-futures","SOLUSDT",1764806528909,1356.52,144.77,144.76,170.43]
["binance-futures","SOLUSDT",1764806528968,1356.04,144.77,144.76,170.43]
["binance-futures","SOLUSDT",1764806529014,1356.04,144.77,144.76,77.19]
["binance-futures","SOLUSDT",1764806529313,1356.04,144.77,144.76,220.29]
["binance-futures","SOLUSDT",1764806529348,1356.25,144.77,144.76,201.25]
["binance-futures","SOLUSDT",1764806529415,1356.25,144.77,144.76,201.37]
["binance-futures","SOLUSDT",1764806529474,1622.87,144.77,144.76,36.3]
["binance-futures","SOLUSDT",1764806529519,1617.87,144.77,144.76,36.3]
["binance-futures","SOLUSDT",1764806529577,1839.63,144.75,144.74,316.04]
["binance-futures","SOLUSDT",1764806529629,924.01,144.75,144.74,321.02]
["binance-futures","SOLUSDT",1764806529682,916.01,144.75,144.74,521.02]
["binance-futures","SOLUSDT",1764806529736,905.83,144.75,144.74,631.14]
["binance-futures","SOLUSDT",1764806529790,352.03,144.75,144.74,742.91]
["binance-futures","SOLUSDT",1764806529834,352.03,144.75,144.74,743.39]
["binance-futures","SOLUSDT",1764806529894,354.96,144.75,144.74,710.1]
["binance-futures","SOLUSDT",1764806529933,389.57,144.75,144.74,713.09]
["binance-futures","SOLUSDT",1764806529995,389.63,144.75,144.74,605.23]
["binance-futures","SOLUSDT",1764806530050,523.91,144.75,144.74,532.34]
["binance-futures","SOLUSDT",1764806530208,523.89,144.75,144.74,532.98]
["binance-futures","SOLUSDT",1764806530255,526.56,144.75,144.74,542.4]
["binance-futures","SOLUSDT",1764806530315,538.56,144.75,144.74,544.28]
["binance-futures","SOLUSDT",1764806530413,545.5,144.75,144.74,542.26]
["binance-futures","SOLUSDT",1764806530524,546.44,144.75,144.74,544.56]
["binance-futures","SOLUSDT",1764806530575,499.81,144.75,144.74,660.54]
["binance-futures","SOLUSDT",1764806530628,499.81,144.75,144.74,770.71]
["binance-futures","SOLUSDT",1764806530668,500.08,144.75,144.74,656.79]
["binance-futures","SOLUSDT",1764806530735,527.57,144.75,144.74,656.79]
["binance-futures","SOLUSDT",1764806530787,527.57,144.75,144.74,655.47]
["binance-futures","SOLUSDT",1764806530972,527.57,144.75,144.74,655.3]
["binance-futures","SOLUSDT",1764806531022,574.14,144.75,144.74,621.78]
["binance-futures","SOLUSDT",1764806531081,574.15,144.75,144.74,621.78]
["binance-futures","SOLUSDT",1764806531136,574.11,144.75,144.74,621.82]
["binance-futures","SOLUSDT",1764806531186,574.11,144.75,144.74,622.03]
["binance-futures","SOLUSDT",1764806531237,574.27,144.75,144.74,622.03]
["binance-futures","SOLUSDT",1764806531306,574.27,144.75,144.74,622.11]
["binance-futures","SOLUSDT",1764806531359,574.2,144.75,144.74,622.11]
["binance-futures","SOLUSDT",1764806531478,574.2,144.75,144.74,542.91]
["binance-futures","SOLUSDT",1764806531598,574.54,144.75,144.74,542.91]
["binance-futures","SOLUSDT",1764806531650,574.54,144.75,144.74,542.73]
["binance-futures","SOLUSDT",1764806531702,578.02,144.75,144.74,542.73]
["binance-futures","SOLUSDT",1764806531813,864.51,144.75,144.74,43.13]
["binance-futures","SOLUSDT",1764806531868,882.93,144.75,144.74,43.03]
["binance-futures","SOLUSDT",1764806532030,1281.03,144.74,144.73,237.12]
["binance-futures","SOLUSDT",1764806532085,1281.65,144.74,144.73,324.64]
["binance-futures","SOLUSDT",1764806532136,1381.65,144.74,144.73,324.64]
["binance-futures","SOLUSDT",1764806532190,1381.65,144.74,144.73,150.29]
["binance-futures","SOLUSDT",1764806532241,1381.79,144.74,144.73,289.95]
["binance-futures","SOLUSDT",1764806532294,2095.82,144.73,144.72,702.09]
["binance-futures","SOLUSDT",1764806532346,839.48,144.73,144.72,654.19]
["binance-futures","SOLUSDT",1764806532398,846.56,144.73,144.72,700.72]
["binance-futures","SOLUSDT",1764806532446,846.6,144.73,144.72,700.72]
["binance-futures","SOLUSDT",1764806532556,842.39,144.73,144.72,700.51]
["binance-futures","SOLUSDT",1764806532611,842.32,144.73,144.72,700.51]
["binance-futures","SOLUSDT",1764806532706,942.32,144.73,144.72,577.37]
["binance-futures","SOLUSDT",1764806532765,942.32,144.73,144.72,577.16]
["binance-futures","SOLUSDT",1764806532824,944.99,144.73,144.72,542.59]
["binance-futures","SOLUSDT",1764806532866,844.86,144.73,144.72,542.59]
["binance-futures","SOLUSDT",1764806532929,844.86,144.73,144.72,541.24]
["binance-futures","SOLUSDT",1764806532975,944.86,144.73,144.72,541.24]
["binance-futures","SOLUSDT",1764806533037,845.76,144.73,144.72,525.06]
["binance-futures","SOLUSDT",1764806533079,845.59,144.73,144.72,537.06]
["binance-futures","SOLUSDT",1764806533189,945.59,144.73,144.72,537.02]
["binance-futures","SOLUSDT",1764806533307,965.54,144.73,144.72,537.02]
["binance-futures","SOLUSDT",1764806533350,1026.95,144.73,144.72,537.06]
["binance-futures","SOLUSDT",1764806533472,1030.43,144.73,144.72,537.31]
["binance-futures","SOLUSDT",1764806533518,1032.83,144.73,144.72,529.1]
["binance-futures","SOLUSDT",1764806533668,1032.83,144.73,144.72,528.41]
["binance-futures","SOLUSDT",1764806533733,877.29,144.73,144.72,562.77]
["binance-futures","SOLUSDT",1764806533779,877.29,144.73,144.72,563.02]
["binance-futures","SOLUSDT",1764806533845,977.29,144.73,144.72,563.02]
["binance-futures","SOLUSDT",1764806533903,977.29,144.73,144.72,562.98]
["binance-futures","SOLUSDT",1764806534013,977.29,144.73,144.72,563.45]
["binance-futures","SOLUSDT",1764806534069,152.17,144.73,144.72,1633.74]
["binance-futures","SOLUSDT",1764806534117,90.76,144.73,144.72,1817.66]
["binance-futures","SOLUSDT",1764806534176,90.76,144.73,144.72,1836.17]
["binance-futures","SOLUSDT",1764806534229,88.77,144.73,144.72,1836.17]
["binance-futures","SOLUSDT",1764806534281,86.0,144.73,144.72,1837.35]
["binance-futures","SOLUSDT",1764806534332,85.81,144.73,144.72,1838.28]
["binance-futures","SOLUSDT",1764806534387,85.48,144.73,144.72,1476.64]
["binance-futures","SOLUSDT",1764806534438,82.85,144.73,144.72,1590.57]
["binance-futures","SOLUSDT",1764806534491,83.06,144.73,144.72,1590.36]
["binance-futures","SOLUSDT",1764806548013,343.56,144.75,144.74,1336.93]
["binance-futures","SOLUSDT",1764806603318,340.89,144.77,144.76,440.07]
["binance-futures","SOLUSDT",1764806619220,314.31,144.76,144.75,601.33]
["binance-futures","SOLUSDT",1764806677245,640.34,144.63,144.62,1219.24]
["binance-futures","SOLUSDT",1764806730778,221.64,144.71,144.7,631.48]
["binance-futures","SOLUSDT",1764806744860,96.83,144.76,144.75,1988.84]
["binance-futures","SOLUSDT",1764806807150,758.57,144.72,144.71,217.15]
["binance-futures","SOLUSDT",1764806864385,1021.24,144.68,144.67,181.52]
["binance-futures","SOLUSDT",1764806881874,94.57,144.78,144.77,1165.45]
["binance-futures","SOLUSDT",1764806925123,488.14,144.84,144.83,664.36]
["binance-futures","SOLUSDT",1764806996343,226.21,144.84,144.83,766.81]
["binance-futures","SOLUSDT",1764807011633,609.6,144.77,144.76,328.37]
["binance-futures","SOLUSDT",1764807070420,2345.88,144.84,144.83,43.74]
["binance-futures","SOLUSDT",1764807085185,371.83,144.74,144.73,579.94]
["binance-futures","SOLUSDT",1764807137260,1628.46,144.28,144.27,133.01]
["binance-futures","SOLUSDT",1764807183539,32.13,144.12,144.11,1002.6]
["binance-futures","SOLUSDT",1764807196415,835.33,144.05,144.04,280.54]
["binance-futures","SOLUSDT",1764807243236,610.57,143.92,143.91,824.17]
["binance-futures","SOLUSDT",1764807281569,348.43,144.0,143.99,789.6]
["binance-futures","SOLUSDT",1764807303782,570.51,143.95,143.94,586.34]
["binance-futures","SOLUSDT",1764807350649,164.44,144.25,144.24,633.41]
["binance-futures","SOLUSDT",1764807403628,278.2,144.34,144.33,1524.29]
["binance-futures","SOLUSDT",1764807418186,655.08,144.29,144.28,139.77]
["binance-futures","SOLUSDT",1764807470888,1345.33,144.14,144.13,47.03]
["binance-futures","SOLUSDT",1764807484055,145.55,144.27,144.26,522.11]
["binance-futures","SOLUSDT",1764807537456,528.3,144.34,144.33,672.48]
["binance-futures","SOLUSDT",1764807589957,192.2,144.41,144.4,443.32]
["binance-futures","SOLUSDT",1764807617946,1209.93,144.27,144.26,39.46]
["binance-futures","SOLUSDT",1764807660462,489.37,144.07,144.06,1129.27]
["binance-futures","SOLUSDT",1764807720413,510.46,144.04,144.03,318.89]
["binance-futures","SOLUSDT",1764807732937,217.83,144.1,144.09,774.21]
["binance-futures","SOLUSDT",1764807793674,343.11,144.09,144.08,320.83]
["binance-futures","SOLUSDT",1764807855744,134.33,144.12,144.11,846.51]
["binance-futures","SOLUSDT",1764807870947,93.84,144.19,144.18,687.21]
["binance-futures","SOLUSDT",1764807926801,801.9,144.24,144.23,157.28]
["binance-futures","SOLUSDT",1764807941425,503.65,144.14,144.13,428.24]
["binance-futures","SOLUSDT",1764808010510,195.61,143.99,143.98,527.38]
["binance-futures","SOLUSDT",1764808044818,222.91,143.95,143.94,478.5]
["binance-futures","SOLUSDT",1764808060633,7806.82,143.99,143.98,374.19]
["binance-futures","SOLUSDT",1764808117774,116.29,144.2,144.19,520.35]
["binance-futures","SOLUSDT",1764808179772,581.59,144.18,144.17,194.41]
["binance-futures","SOLUSDT",1764808199670,521.08,144.13,144.12,296.93]
["binance-futures","SOLUSDT",1764808255541,18.85,144.12,144.11,688.35]
["binance-futures","SOLUSDT",1764808312349,271.51,143.94,143.93,706.3]
["binance-futures","SOLUSDT",1764808327145,1672.22,143.91,143.9,77.84]
["binance-futures","SOLUSDT",1764808387310,479.93,143.71,143.7,712.73]
["binance-futures","SOLUSDT",1764808397936,870.67,143.81,143.8,344.77]
["binance-futures","SOLUSDT",1764808454244,614.94,143.76,143.75,353.35]
["binance-futures","SOLUSDT",1764808507235,528.57,143.71,143.7,1411.72]
["binance-futures","SOLUSDT",1764808519436,676.83,143.7,143.69,381.05]
["binance-futures","SOLUSDT",1764808577153,290.53,143.8,143.79,464.51]
["binance-futures","SOLUSDT",1764808635532,751.29,143.81,143.8,309.05]
["binance-futures","SOLUSDT",1764808652368,528.03,143.87,143.86,449.21]
["binance-futures","SOLUSDT",1764808715939,403.6,143.73,143.72,588.05]
["binance-futures","SOLUSDT",1764808741569,159.12,143.92,143.91,1168.69]
["binance-futures","SOLUSDT",1764808790677,861.41,143.84,143.83,780.03]
["binance-futures","SOLUSDT",1764808847175,182.99,144.03,144.02,774.88]
["binance-futures","SOLUSDT",1764808863473,303.12,144.05,144.04,202.11]
["binance-futures","SOLUSDT",1764808924284,439.58,144.2,144.19,835.61]
["binance-futures","SOLUSDT",1764808976907,1239.97,144.32,144.31,161.45]
["binance-futures","SOLUSDT",1764808991209,1133.78,144.33,144.32,351.16]
["binance-futures","SOLUSDT",1764809049299,40.79,144.43,144.42,945.36]
["binance-futures","SOLUSDT",1764809107062,320.13,144.5,144.49,321.43]
["binance-futures","SOLUSDT",1764809113302,869.72,144.43,144.42,491.58]
["binance-futures","SOLUSDT",1764809178253,339.83,144.38,144.37,1032.51]
["binance-futures","SOLUSDT",1764809231215,72.36,144.3,144.29,1920.24]
["binance-futures","SOLUSDT",1764809246162,258.93,144.26,144.25,726.89]
["binance-futures","SOLUSDT",1764809301594,913.29,144.62,144.61,423.04]
["binance-futures","SOLUSDT",1764809314573,282.46,144.66,144.65,859.38]
["binance-futures","SOLUSDT",1764809370050,581.34,144.58,144.57,334.26]
["binance-futures","SOLUSDT",1764809427645,562.86,144.68,144.67,226.9]
["binance-futures","SOLUSDT",1764809444055,873.73,144.69,144.68,17.4]
["binance-futures","SOLUSDT",1764809496861,72.36,144.95,144.94,1383.74]
["binance-futures","SOLUSDT",1764809544638,549.38,144.86,144.85,942.28]
["binance-futures","SOLUSDT",1764809568232,423.7,145.14,145.13,125.98]
["binance-futures","SOLUSDT",1764809619241,132.43,145.21,145.2,2129.12]
["binance-futures","SOLUSDT",1764809673173,626.73,145.21,145.2,2030.55]
["binance-futures","SOLUSDT",1764809688017,364.56,145.2,145.19,1890.33]
["binance-futures","SOLUSDT",1764809737614,131.63,144.92,144.91,714.73]
["binance-futures","SOLUSDT",1764809752634,570.75,145.09,145.08,588.43]
["binance-futures","SOLUSDT",1764809807084,148.92,145.24,145.23,633.04]
["binance-futures","SOLUSDT",1764809863160,607.66,145.21,145.2,309.78]
["binance-futures","SOLUSDT",1764809894507,830.07,145.05,145.04,79.34]
["binance-futures","SOLUSDT",1764809936902,687.21,145.07,145.06,611.73]
["binance-futures","SOLUSDT",1764809999145,929.71,144.97,144.96,124.05]
["binance-futures","SOLUSDT",1764810012002,425.06,144.97,144.96,735.15]
["binance-futures","SOLUSDT",1764810069813,194.93,144.87,144.86,816.68]
["binance-futures","SOLUSDT",1764810124925,548.22,144.85,144.84,298.06]
["binance-futures","SOLUSDT",1764810138433,225.34,144.81,144.8,820.01]
["binance-futures","SOLUSDT",1764810194520,178.23,144.76,144.75,862.31]
["binance-futures","SOLUSDT",1764810211386,168.56,144.8,144.79,796.5]
["binance-futures","SOLUSDT",1764810284778,227.08,145.08,145.07,861.35]
["binance-futures","SOLUSDT",1764810320432,294.84,144.97,144.96,932.54]
["binance-futures","SOLUSDT",1764810333661,22.5,145.02,145.01,437.45]
["binance-futures","SOLUSDT",1764810391908,187.85,145.07,145.06,403.42]
["binance-futures","SOLUSDT",1764810449759,371.18,145.13,145.12,224.11]
["binance-futures","SOLUSDT",1764810465208,492.06,145.15,145.14,393.02]
["binance-futures","SOLUSDT",1764810519913,62.16,145.13,145.12,1196.07]
["binance-futures","SOLUSDT",1764810582147,609.97,145.11,145.1,131.99]
["binance-futures","SOLUSDT",1764810596695,533.72,145.06,145.05,189.35]
["binance-futures","SOLUSDT",1764810648430,441.65,145.4,145.39,792.12]
["binance-futures","SOLUSDT",1764810656888,505.4,145.28,145.27,148.89]
["binance-futures","SOLUSDT",1764810702209,313.37,145.56,145.55,607.97]
["binance-futures","SOLUSDT",1764810749916,167.89,145.8,145.79,780.7]
["binance-futures","SOLUSDT",1764810761247,295.87,145.86,145.85,248.11]
["binance-futures","SOLUSDT",1764810804076,458.96,146.21,146.2,712.12]
["binance-futures","SOLUSDT",1764810846923,214.53,146.62,146.61,819.46]
["binance-futures","SOLUSDT",1764810858287,647.45,146.67,146.66,225.37]
["binance-futures","SOLUSDT",1764810902642,221.23,146.79,146.78,850.81]
["binance-futures","SOLUSDT",1764810920737,1343.73,146.73,146.72,40.95]
["binance-futures","SOLUSDT",1764810959817,348.4,146.63,146.62,736.33]
["binance-futures","SOLUSDT",1764811002679,338.06,146.42,146.41,765.85]
["binance-futures","SOLUSDT",1764811015250,768.38,146.31,146.3,484.95]
["binance-futures","SOLUSDT",1764811060967,102.09,146.38,146.37,1518.58]
["binance-futures","SOLUSDT",1764811105035,1849.22,145.91,145.9,71.62]
["binance-futures","SOLUSDT",1764811116160,594.18,145.91,145.9,249.64]
["binance-futures","SOLUSDT",1764811161777,122.12,145.67,145.66,577.72]
["binance-futures","SOLUSDT",1764811208118,222.8,145.91,145.9,760.08]
["binance-futures","SOLUSDT",1764811215814,489.09,145.84,145.83,233.51]
["binance-futures","SOLUSDT",1764811271432,742.56,145.84,145.83,344.66]
["binance-futures","SOLUSDT",1764811321223,1439.75,145.98,145.97,63.94]
["binance-futures","SOLUSDT",1764811334722,686.11,145.86,145.85,339.78]
["binance-futures","SOLUSDT",1764811383502,352.44,145.45,145.44,600.99]
["binance-futures","SOLUSDT",1764811395461,3454.28,145.23,145.22,500.9]
["binance-futures","SOLUSDT",1764811446185,295.97,145.44,145.43,186.44]
["binance-futures","SOLUSDT",1764811500909,892.02,145.54,145.53,13.55]
["binance-futures","SOLUSDT",1764811514902,114.83,145.49,145.48,787.42]
["binance-futures","SOLUSDT",1764811568311,474.77,145.48,145.47,1176.76]
["binance-futures","SOLUSDT",1764811626051,227.34,145.47,145.46,1176.88]
["binance-futures","SOLUSDT",1764811641858,391.89,145.46,145.45,975.37]
["binance-futures","SOLUSDT",1764811697002,169.2,145.27,145.26,732.07]
["binance-futures","SOLUSDT",1764811753600,540.94,145.29,145.28,295.86]
["binance-futures","SOLUSDT",1764811769309,474.43,145.23,145.22,470.01]
["binance-futures","SOLUSDT",1764811824425,648.19,145.24,145.23,253.41]
["binance-futures","SOLUSDT",1764811840802,408.24,145.17,145.16,455.42]
["binance-futures","SOLUSDT",1764811896710,615.51,145.36,145.35,203.25]
["binance-futures","SOLUSDT",1764811953259,228.38,145.27,145.26,582.87]
["binance-futures","SOLUSDT",1764811966820,638.53,145.19,145.18,403.54]
["binance-futures","SOLUSDT",1764812022711,109.18,145.32,145.31,945.47]
["binance-futures","SOLUSDT",1764812082042,536.95,145.35,145.34,440.42]
["binance-futures","SOLUSDT",1764812098428,204.73,145.39,145.38,587.05]
["binance-futures","SOLUSDT",1764812156416,225.28,145.47,145.46,666.81]
["binance-futures","SOLUSDT",1764812211422,224.6,145.51,145.5,911.36]
["binance-futures","SOLUSDT",1764812228045,1033.92,145.38,145.37,849.35]
["binance-futures","SOLUSDT",1764812287047,164.93,145.65,145.64,464.68]
["binance-futures","SOLUSDT",1764812302111,844.78,145.57,145.56,810.68]
["binance-futures","SOLUSDT",1764812379890,414.25,145.6,145.59,1071.72]
["binance-futures","SOLUSDT",1764812415932,479.76,145.57,145.56,306.41]
["binance-futures","SOLUSDT",1764812431928,576.88,145.54,145.53,334.86]
["binance-futures","SOLUSDT",1764812488546,765.34,145.28,145.27,281.82]
["binance-futures","SOLUSDT",1764812547414,250.45,145.25,145.24,617.32]
["binance-futures","SOLUSDT",1764812563526,471.28,145.25,145.24,222.99]
["binance-futures","SOLUSDT",1764812621326,962.26,145.3,145.29,300.63]
["binance-futures","SOLUSDT",1764812682188,582.21,145.34,145.33,123.34]
["binance-futures","SOLUSDT",1764812699270,1112.11,145.34,145.33,79.01]
["binance-futures","SOLUSDT",1764812765340,395.32,145.1,145.09,1388.92]
["binance-futures","SOLUSDT",1764812773650,1792.77,144.93,144.92,28.87]
["binance-futures","SOLUSDT",1764812827314,493.75,144.64,144.63,292.26]
["binance-futures","SOLUSDT",1764812878723,472.18,144.62,144.61,1322.25]
["binance-futures","SOLUSDT",1764812892659,312.74,144.59,144.58,393.36]
["binance-futures","SOLUSDT",1764812944508,1095.2,144.48,144.47,303.01]
["binance-futures","SOLUSDT",1764812997405,1398.24,144.33,144.32,19.72]
["binance-futures","SOLUSDT",1764813010589,1699.43,144.43,144.42,887.56]
["binance-futures","SOLUSDT",1764813069132,420.75,144.29,144.28,514.43]
["binance-futures","SOLUSDT",1764813093659,257.71,144.3,144.29,959.19]
["binance-futures","SOLUSDT",1764813140871,1106.74,144.28,144.27,228.08]
["binance-futures","SOLUSDT",1764813202632,926.04,144.31,144.3,350.97]
["binance-futures","SOLUSDT",1764813215481,418.86,144.33,144.32,378.72]
["binance-futures","SOLUSDT",1764813274307,609.02,144.23,144.22,480.83]
["binance-futures","SOLUSDT",1764813331124,60.54,144.26,144.25,969.02]
["binance-futures","SOLUSDT",1764813348152,729.84,144.29,144.28,4220.33]
["binance-futures","SOLUSDT",1764813407734,398.59,144.21,144.2,625.99]
["binance-futures","SOLUSDT",1764813468686,744.91,144.15,144.14,1006.89]
["binance-futures","SOLUSDT",1764813480842,1685.38,144.13,144.12,228.25]
["binance-futures","SOLUSDT",1764813557601,1780.33,144.09,144.08,310.68]
["binance-futures","SOLUSDT",1764813619812,1864.13,144.16,144.15,1048.32]
["binance-futures","SOLUSDT",1764813637250,705.27,144.08,144.07,904.27]
["binance-futures","SOLUSDT",1764813689420,227.35,144.02,144.01,383.6]
["binance-futures","SOLUSDT",1764813704101,809.67,143.91,143.9,255.48]
["binance-futures","SOLUSDT",1764813757876,368.15,144.35,144.34,1956.33]
["binance-futures","SOLUSDT",1764813811451,2161.49,144.35,144.34,1648.58]
["binance-futures","SOLUSDT",1764813826778,8.55,144.29,144.28,1060.35]
["binance-futures","SOLUSDT",1764813880227,645.12,144.23,144.22,290.03]
["binance-futures","SOLUSDT",1764813936104,397.88,144.44,144.43,1328.06]
["binance-futures","SOLUSDT",1764813952037,1683.51,144.52,144.51,65.5]
["binance-futures","SOLUSDT",1764814010859,328.55,144.42,144.41,1387.22]
["binance-futures","SOLUSDT",1764814029566,729.59,144.33,144.32,177.04]
["binance-futures","SOLUSDT",1764814085228,236.45,144.43,144.42,777.51]
["binance-futures","SOLUSDT",1764814149768,543.92,144.41,144.4,3857.51]
["binance-futures","SOLUSDT",1764814165800,895.23,144.5,144.49,324.29]
["binance-futures","SOLUSDT",1764814228203,351.37,144.5,144.49,489.52]
["binance-futures","SOLUSDT",1764814284902,554.95,144.69,144.68,214.86]
["binance-futures","SOLUSDT",1764814296551,152.03,144.66,144.65,1136.48]
["binance-futures","SOLUSDT",1764814347310,584.66,144.83,144.82,145.7]
["binance-futures","SOLUSDT",1764814401750,548.07,144.81,144.8,1744.37]
["binance-futures","SOLUSDT",1764814418403,647.0,144.82,144.81,454.35]
["binance-futures","SOLUSDT",1764814479464,1523.2,145.0,144.99,382.1]
["binance-futures","SOLUSDT",1764814496342,161.63,144.96,144.95,584.03]
["binance-futures","SOLUSDT",1764814556782,244.85,144.91,144.9,758.32]
["binance-futures","SOLUSDT",1764814621216,320.73,144.99,144.98,369.03]
["binance-futures","SOLUSDT",1764814661312,386.06,145.18,145.17,370.04]
["binance-futures","SOLUSDT",1764814689698,280.33,145.25,145.24,247.4]
["binance-futures","SOLUSDT",1764814751186,521.66,145.29,145.28,290.4]
["binance-futures","SOLUSDT",1764814764822,555.51,145.31,145.3,321.75]
["binance-futures","SOLUSDT",1764814815175,275.24,145.58,145.57,506.38]
["binance-futures","SOLUSDT",1764814865097,189.71,145.51,145.5,521.2]
["binance-futures","SOLUSDT",1764814877968,388.47,145.54,145.53,540.18]
["binance-futures","SOLUSDT",1764814928444,494.36,145.32,145.31,398.22]
["binance-futures","SOLUSDT",1764814940398,314.03,145.28,145.27,768.08]
["binance-futures","SOLUSDT",1764814992491,52.87,145.21,145.2,679.76]
["binance-futures","SOLUSDT",1764815057884,569.98,145.31,145.3,226.28]
["binance-futures","SOLUSDT",1764815067579,184.96,145.25,145.24,507.8]
["binance-futures","SOLUSDT",1764815126110,1106.55,145.33,145.32,136.06]
["binance-futures","SOLUSDT",1764815189189,406.08,145.64,145.63,857.83]
["binance-futures","SOLUSDT",1764815202603,1111.2,145.53,145.52,56.72]
["binance-futures","SOLUSDT",1764815269304,311.32,145.44,145.43,423.72]
["binance-futures","SOLUSDT",1764815326640,1122.21,145.35,145.34,43.44]
["binance-futures","SOLUSDT",1764815340611,209.99,145.28,145.27,532.82]
["binance-futures","SOLUSDT",1764815407937,142.89,145.37,145.36,650.51]
["binance-futures","SOLUSDT",1764815434771,1107.9,145.3,145.29,149.23]
["binance-futures","SOLUSDT",1764815483546,348.65,145.24,145.23,234.07]
["binance-futures","SOLUSDT",1764815532202,639.04,145.17,145.16,469.97]
["binance-futures","SOLUSDT",1764815547646,399.51,145.16,145.15,298.56]
["binance-futures","SOLUSDT",1764815603989,108.85,145.39,145.38,710.01]
["binance-futures","SOLUSDT",1764815660623,10.84,145.45,145.44,878.88]
["binance-futures","SOLUSDT",1764815676667,51.68,145.44,145.43,527.0]
["binance-futures","SOLUSDT",1764815741603,572.03,145.39,145.38,344.04]
["binance-futures","SOLUSDT",1764815799733,312.07,145.6,145.59,556.72]
["binance-futures","SOLUSDT",1764815809818,265.65,145.61,145.6,443.76]
["binance-futures","SOLUSDT",1764815876297,527.13,145.71,145.7,468.06]
["binance-futures","SOLUSDT",1764815891510,444.05,145.7,145.69,310.37]
["binance-futures","SOLUSDT",1764815944774,360.01,146.01,146.0,372.37]
["binance-futures","SOLUSDT",1764815994654,112.51,145.93,145.92,595.45]
["binance-futures","SOLUSDT",1764816008397,697.08,145.86,145.85,178.4]
["binance-futures","SOLUSDT",1764816063203,570.13,145.86,145.85,171.49]
["binance-futures","SOLUSDT",1764816119379,206.19,145.58,145.57,975.1]
["binance-futures","SOLUSDT",1764816132588,395.54,145.51,145.5,576.47]
["binance-futures","SOLUSDT",1764816189212,398.89,145.7,145.69,136.58]
["binance-futures","SOLUSDT",1764816249452,189.76,145.56,145.55,457.88]
["binance-futures","SOLUSDT",1764816266718,623.47,145.57,145.56,123.39]
["binance-futures","SOLUSDT",1764816328218,563.71,145.67,145.66,478.64]
["binance-futures","SOLUSDT",1764816345135,622.35,145.71,145.7,7.83]
["binance-futures","SOLUSDT",1764816401431,899.93,145.66,145.65,206.62]
["binance-futures","SOLUSDT",1764816459253,614.37,145.81,145.8,246.53]
["binance-futures","SOLUSDT",1764816475140,485.83,145.65,145.64,89.09]
["binance-futures","SOLUSDT",1764816527204,484.44,145.51,145.5,410.05]
["binance-futures","SOLUSDT",1764816593250,309.55,145.61,145.6,423.88]
["binance-futures","SOLUSDT",1764816605382,1183.23,145.52,145.51,12.63]
["binance-futures","SOLUSDT",1764816664922,43.37,145.47,145.46,669.06]
["binance-futures","SOLUSDT",1764816724684,298.75,145.57,145.56,508.42]
["binance-futures","SOLUSDT",1764816741055,188.7,145.59,145.58,427.14]
["binance-futures","SOLUSDT",1764816798705,368.09,145.51,145.5,397.52]
["binance-futures","SOLUSDT",1764816816735,417.53,145.63,145.62,380.19]
["binance-futures","SOLUSDT",1764816881554,541.14,145.66,145.65,263.58]
["binance-futures","SOLUSDT",1764816942456,881.76,145.68,145.67,89.2]
["binance-futures","SOLUSDT",1764816988289,333.68,145.7,145.69,425.11]
["binance-futures","SOLUSDT",1764817023134,282.09,145.63,145.62,409.15]
["binance-futures","SOLUSDT",1764817096743,757.69,145.61,145.6,183.46]
["binance-futures","SOLUSDT",1764817112203,32.78,145.64,145.63,603.62]
["binance-futures","SOLUSDT",1764817169802,115.95,145.52,145.51,444.28]
["binance-futures","SOLUSDT",1764817231865,882.42,145.41,145.4,281.27]
["binance-futures","SOLUSDT",1764817246606,574.35,145.34,145.33,78.23]
["binance-futures","SOLUSDT",1764817303998,256.44,145.24,145.23,637.98]
["binance-futures","SOLUSDT",1764817320259,943.01,145.22,145.21,39.72]
["binance-futures","SOLUSDT",1764817366786,183.11,145.32,145.31,632.7]
["binance-futures","SOLUSDT",1764817437706,172.23,145.22,145.21,716.37]
["binance-futures","SOLUSDT",1764817451891,434.05,145.3,145.29,376.21]
["binance-futures","SOLUSDT",1764817505929,588.72,145.44,145.43,150.28]
["binance-futures","SOLUSDT",1764817560123,412.63,145.29,145.28,512.59]
["binance-futures","SOLUSDT",1764817573908,604.42,145.34,145.33,217.62]
["binance-futures","SOLUSDT",1764817628181,324.27,145.45,145.44,605.94]
["binance-futures","SOLUSDT",1764817680636,378.91,145.5,145.49,669.36]
["binance-futures","SOLUSDT",1764817694816,550.45,145.27,145.26,568.97]
["binance-futures","SOLUSDT",1764817726814,458.5,145.52,145.51,272.46]
["binance-futures","SOLUSDT",1764817765044,144.08,145.48,145.47,355.09]
["binance-futures","SOLUSDT",1764817823387,74.71,145.37,145.36,1112.32]
["binance-futures","SOLUSDT",1764817875663,430.45,145.23,145.22,432.74]
["binance-futures","SOLUSDT",1764817888811,607.11,145.17,145.16,275.39]
["binance-futures","SOLUSDT",1764817944095,427.12,145.1,145.09,446.22]
["binance-futures","SOLUSDT",1764818000499,814.66,145.13,145.12,40.88]
["binance-futures","SOLUSDT",1764818015228,139.42,145.08,145.07,104.6]
["binance-futures","SOLUSDT",1764818073724,273.46,145.14,145.13,158.17]
["binance-futures","SOLUSDT",1764818128109,200.3,144.92,144.91,826.86]
["binance-futures","SOLUSDT",1764818137460,172.34,144.94,144.93,455.36]
["binance-futures","SOLUSDT",1764818198329,704.64,145.03,145.02,150.97]
["binance-futures","SOLUSDT",1764818213029,246.27,145.15,145.14,317.95]
["binance-futures","SOLUSDT",1764818272627,317.8,144.96,144.95,465.83]
["binance-futures","SOLUSDT",1764818331280,338.49,145.05,145.04,560.79]
["binance-futures","SOLUSDT",1764818349274,721.22,145.03,145.02,228.91]
["binance-futures","SOLUSDT",1764818404616,993.05,144.78,144.77,66.8]
["binance-futures","SOLUSDT",1764818457245,562.25,144.87,144.86,613.97]
["binance-futures","SOLUSDT",1764818472063,692.27,144.85,144.84,143.51]
["binance-futures","SOLUSDT",1764818524541,238.95,144.87,144.86,221.65]
["binance-futures","SOLUSDT",1764818581372,193.23,144.82,144.81,876.33]
["binance-futures","SOLUSDT",1764818598248,602.38,144.85,144.84,216.62]
["binance-futures","SOLUSDT",1764818659878,334.15,144.86,144.85,389.48]
["binance-futures","SOLUSDT",1764818677674,790.07,144.84,144.83,161.17]
["binance-futures","SOLUSDT",1764818735313,636.55,144.8,144.79,339.04]
["binance-futures","SOLUSDT",1764818798484,327.54,144.81,144.8,199.35]
["binance-futures","SOLUSDT",1764818816199,1154.01,144.76,144.75,41.41]
["binance-futures","SOLUSDT",1764818878822,513.64,144.76,144.75,68.15]
["binance-futures","SOLUSDT",1764818944301,188.11,144.81,144.8,485.44]
["binance-futures","SOLUSDT",1764818957562,1157.88,144.72,144.71,321.03]
["binance-futures","SOLUSDT",1764819020427,230.1,144.63,144.62,500.86]
["binance-futures","SOLUSDT",1764819076370,1385.66,144.74,144.73,150.57]
["binance-futures","SOLUSDT",1764819092035,295.78,144.71,144.7,615.03]
["binance-futures","SOLUSDT",1764819150003,746.44,144.63,144.62,30.22]
["binance-futures","SOLUSDT",1764819167274,2893.14,144.64,144.63,345.62]
["binance-futures","SOLUSDT",1764819221535,1045.6,144.54,144.53,340.96]
["binance-futures","SOLUSDT",1764819277066,57.85,144.38,144.37,525.13]
["binance-futures","SOLUSDT",1764819319441,210.94,144.38,144.37,288.36]
["binance-futures","SOLUSDT",1764819348217,107.52,144.43,144.42,710.81]
["binance-futures","SOLUSDT",1764819407632,186.04,144.45,144.44,523.44]
["binance-futures","SOLUSDT",1764819422652,987.76,144.27,144.26,173.26]
["binance-futures","SOLUSDT",1764819474563,459.15,144.38,144.37,363.5]
["binance-futures","SOLUSDT",1764819531190,389.98,144.33,144.32,180.19]
["binance-futures","SOLUSDT",1764819545247,370.92,144.39,144.38,477.57]
["binance-futures","SOLUSDT",1764819606063,462.3,144.43,144.42,434.69]
["binance-futures","SOLUSDT",1764819622527,326.06,144.43,144.42,497.45]
["binance-futures","SOLUSDT",1764819671782,661.73,144.47,144.46,44.54]
["binance-futures","SOLUSDT",1764819738676,229.04,144.57,144.56,516.39]
["binance-futures","SOLUSDT",1764819754412,729.4,144.57,144.56,239.37]
["binance-futures","SOLUSDT",1764819816469,128.72,144.6,144.59,996.23]
["binance-futures","SOLUSDT",1764819881366,741.1,144.62,144.61,290.81]
["binance-futures","SOLUSDT",1764819898792,854.92,144.59,144.58,185.76]
["binance-futures","SOLUSDT",1764819961186,354.56,144.49,144.48,381.27]
["binance-futures","SOLUSDT",1764820019922,19.9,144.52,144.51,635.03]
["binance-futures","SOLUSDT",1764820034529,419.74,144.56,144.55,641.14]
["binance-futures","SOLUSDT",1764820068489,190.02,144.51,144.5,444.06]
["binance-futures","SOLUSDT",1764820110384,525.3,144.57,144.56,594.96]
["binance-futures","SOLUSDT",1764820165336,508.08,144.75,144.74,214.03]
["binance-futures","SOLUSDT",1764820222740,1584.92,144.84,144.83,44.06]
["binance-futures","SOLUSDT",1764820237091,124.39,144.8,144.79,2220.77]
["binance-futures","SOLUSDT",1764820301872,786.99,144.69,144.68,284.44]
["binance-futures","SOLUSDT",1764820367530,1208.33,144.7,144.69,348.95]
["binance-futures","SOLUSDT",1764820385145,132.13,144.66,144.65,506.56]
["binance-futures","SOLUSDT",1764820453642,269.74,144.68,144.67,704.75]
["binance-futures","SOLUSDT",1764820498864,705.43,144.68,144.67,62.14]
["binance-futures","SOLUSDT",1764820547928,561.15,144.68,144.67,341.76]
["binance-futures","SOLUSDT",1764820618303,124.17,144.61,144.6,581.92]
["binance-futures","SOLUSDT",1764820634145,457.79,144.59,144.58,283.6]
["binance-futures","SOLUSDT",1764820701169,552.3,144.54,144.53,73.93]
["binance-futures","SOLUSDT",1764820765849,311.3,144.55,144.54,439.08]
["binance-futures","SOLUSDT",1764820786604,577.15,144.6,144.59,167.18]
["binance-futures","SOLUSDT",1764820851241,910.96,144.63,144.62,379.91]
["binance-futures","SOLUSDT",1764820914037,237.15,144.55,144.54,835.59]
["binance-futures","SOLUSDT",1764820931852,755.61,144.56,144.55,605.93]
["binance-futures","SOLUSDT",1764820997784,591.11,144.53,144.52,566.33]
["binance-futures","SOLUSDT",1764821056545,881.55,144.34,144.33,127.42]
["binance-futures","SOLUSDT",1764821071438,184.26,144.36,144.35,692.23]
["binance-futures","SOLUSDT",1764821131098,294.39,144.5,144.49,550.86]
["binance-futures","SOLUSDT",1764821145864,424.68,144.58,144.57,53.33]
["binance-futures","SOLUSDT",1764821205965,573.75,144.42,144.41,372.9]
["binance-futures","SOLUSDT",1764821272582,711.81,144.4,144.39,414.79]
["binance-futures","SOLUSDT",1764821291207,637.57,144.46,144.45,203.09]
["binance-futures","SOLUSDT",1764821351099,69.42,144.54,144.53,788.67]
["binance-futures","SOLUSDT",1764821419737,1322.76,144.63,144.62,43.21]
["binance-futures","SOLUSDT",1764821434346,188.85,144.67,144.66,799.05]
["binance-futures","SOLUSDT",1764821498935,26.34,144.69,144.68,524.19]
["binance-futures","SOLUSDT",1764821556500,97.96,144.73,144.72,439.85]
["binance-futures","SOLUSDT",1764821574018,374.85,144.71,144.7,276.52]
["binance-futures","SOLUSDT",1764821638823,813.3,144.55,144.54,94.19]
["binance-futures","SOLUSDT",1764821654955,173.93,144.55,144.54,437.96]
["binance-futures","SOLUSDT",1764821717925,781.21,144.45,144.44,77.53]
["binance-futures","SOLUSDT",1764821786081,345.42,144.4,144.39,431.63]
["binance-futures","SOLUSDT",1764821828063,1055.51,144.27,144.26,39.15]
["binance-futures","SOLUSDT",1764821853725,421.07,144.24,144.23,436.92]
["binance-futures","SOLUSDT",1764821907989,1363.89,144.09,144.08,68.22]
["binance-futures","SOLUSDT",1764821923794,283.8,144.15,144.14,1483.59]
["binance-futures","SOLUSDT",1764821986495,305.72,144.15,144.14,577.83]
["binance-futures","SOLUSDT",1764822049749,578.82,144.22,144.21,10.37]
["binance-futures","SOLUSDT",1764822065568,1342.2,144.26,144.25,8.53]
["binance-futures","SOLUSDT",1764822128353,393.25,144.15,144.14,1327.99]
["binance-futures","SOLUSDT",1764822143713,268.66,144.15,144.14,827.95]
["binance-futures","SOLUSDT",1764822204031,211.51,144.09,144.08,822.52]
["binance-futures","SOLUSDT",1764822276956,513.7,144.2,144.19,211.67]
["binance-futures","SOLUSDT",1764822294207,248.34,144.16,144.15,261.38]
["binance-futures","SOLUSDT",1764822358966,1077.91,144.21,144.2,237.34]
["binance-futures","SOLUSDT",1764822427884,985.12,144.19,144.18,204.8]
["binance-futures","SOLUSDT",1764822446087,669.01,144.13,144.12,696.35]
["binance-futures","SOLUSDT",1764822515047,658.99,144.18,144.17,252.58]
["binance-futures","SOLUSDT",1764822592618,268.31,144.24,144.23,816.45]
["binance-futures","SOLUSDT",1764822606914,556.96,144.24,144.23,244.72]
["binance-futures","SOLUSDT",1764822644445,1319.01,144.2,144.19,278.69]
["binance-futures","SOLUSDT",1764822690667,277.6,144.3,144.29,727.1]
["binance-futures","SOLUSDT",1764822752657,177.33,144.45,144.44,1009.54]
["binance-futures","SOLUSDT",1764822818332,744.9,144.37,144.36,292.13]
["binance-futures","SOLUSDT",1764822837881,422.73,144.32,144.31,444.15]
["binance-futures","SOLUSDT",1764822904210,266.97,144.23,144.22,699.19]
["binance-futures","SOLUSDT",1764822969990,531.49,144.37,144.36,262.52]
["binance-futures","SOLUSDT",1764822986411,1482.62,144.34,144.33,39.97]
["binance-futures","SOLUSDT",1764823052490,347.59,144.21,144.2,1234.24]
["binance-futures","SOLUSDT",1764823094895,400.77,144.16,144.15,172.61]
["binance-futures","SOLUSDT",1764823139024,575.47,144.14,144.13,617.01]
["binance-futures","SOLUSDT",1764823199680,665.51,144.09,144.08,384.93]
["binance-futures","SOLUSDT",1764823214226,447.1,144.19,144.18,583.16]
["binance-futures","SOLUSDT",1764823275432,381.52,144.18,144.17,970.58]
["binance-futures","SOLUSDT",1764823338563,514.03,144.22,144.21,574.96]
["binance-futures","SOLUSDT",1764823357949,624.14,144.23,144.22,206.02]
["binance-futures","SOLUSDT",1764823410281,258.54,143.88,143.87,833.47]
["binance-futures","SOLUSDT",1764823463027,1731.43,144.02,144.01,1682.17]
["binance-futures","SOLUSDT",1764823491998,231.48,143.99,143.98,892.25]
["binance-futures","SOLUSDT",1764823543137,710.58,143.9,143.89,425.05]
["binance-futures","SOLUSDT",1764823604732,1625.75,143.81,143.8,1155.16]
["binance-futures","SOLUSDT",1764823619814,1137.63,143.82,143.81,60.35]
["binance-futures","SOLUSDT",1764823674502,462.89,143.75,143.74,393.74]
["binance-futures","SOLUSDT",1764823689507,671.23,143.72,143.71,278.64]
["binance-futures","SOLUSDT",1764823741482,254.97,143.73,143.72,835.75]
["binance-futures","SOLUSDT",1764823801387,236.87,143.78,143.77,751.33]
["binance-futures","SOLUSDT",1764823816486,222.01,143.87,143.86,716.52]
["binance-futures","SOLUSDT",1764823889667,1013.66,143.86,143.85,489.91]
["binance-futures","SOLUSDT",1764823942588,463.31,143.85,143.84,966.47]
["binance-futures","SOLUSDT",1764823959864,693.88,143.87,143.86,378.65]
["binance-futures","SOLUSDT",1764824027617,30.52,143.85,143.84,211.98]
["binance-futures","SOLUSDT",1764824088159,528.41,143.97,143.96,551.68]
["binance-futures","SOLUSDT",1764824104495,1453.62,143.98,143.97,177.19]
["binance-futures","SOLUSDT",1764824166357,1023.09,144.12,144.11,314.72]
["binance-futures","SOLUSDT",1764824182683,263.0,144.14,144.13,799.69]
["binance-futures","SOLUSDT",1764824248067,1960.68,144.1,144.09,48.15]
["binance-futures","SOLUSDT",1764824312195,563.1,144.07,144.06,531.76]
["binance-futures","SOLUSDT",1764824361118,1191.2,144.07,144.06,521.57]
["binance-futures","SOLUSDT",1764824395066,341.42,144.1,144.09,784.89]
["binance-futures","SOLUSDT",1764824459692,2314.11,144.15,144.14,968.6]
["binance-futures","SOLUSDT",1764824474485,999.41,144.12,144.11,43.04]
["binance-futures","SOLUSDT",1764824529759,913.9,144.01,144.0,525.27]
["binance-futures","SOLUSDT",1764824593575,956.31,143.97,143.96,388.73]
["binance-futures","SOLUSDT",1764824608010,423.28,143.97,143.96,1457.4]
["binance-futures","SOLUSDT",1764824668831,1216.29,143.98,143.97,705.83]
["binance-futures","SOLUSDT",1764824687839,566.24,144.0,143.99,483.72]
["binance-futures","SOLUSDT",1764824739492,1978.91,143.98,143.97,239.31]
["binance-futures","SOLUSDT",1764824804318,170.96,143.85,143.84,686.22]
["binance-futures","SOLUSDT",1764824819713,1690.57,143.81,143.8,122.4]
["binance-futures","SOLUSDT",1764824880913,283.17,143.72,143.71,675.38]
["binance-futures","SOLUSDT",1764824935634,1204.32,143.81,143.8,314.47]
["binance-futures","SOLUSDT",1764824953456,341.56,143.8,143.79,1171.73]
["binance-futures","SOLUSDT",1764825011481,362.22,143.74,143.73,213.72]
["binance-futures","SOLUSDT",1764825068083,1630.99,143.73,143.72,435.38]
["binance-futures","SOLUSDT",1764825084638,1097.36,143.76,143.75,645.15]
["binance-futures","SOLUSDT",1764825121724,210.06,143.72,143.71,994.38]
["binance-futures","SOLUSDT",1764825156356,746.22,144.04,144.03,233.32]
["binance-futures","SOLUSDT",1764825215063,1151.22,143.99,143.98,90.56]
["binance-futures","SOLUSDT",1764825283298,520.19,143.97,143.96,404.86]
["binance-futures","SOLUSDT",1764825299187,357.93,143.95,143.94,483.04]
["binance-futures","SOLUSDT",1764825365062,1053.45,143.95,143.94,293.92]
["binance-futures","SOLUSDT",1764825430804,219.57,143.96,143.95,902.23]
["binance-futures","SOLUSDT",1764825445119,403.38,143.92,143.91,536.8]
["binance-futures","SOLUSDT",1764825503089,1163.69,143.88,143.87,26.65]
["binance-futures","SOLUSDT",1764825542635,108.45,143.86,143.85,1155.62]
["binance-futures","SOLUSDT",1764825580080,1131.19,143.75,143.74,187.48]
["binance-futures","SOLUSDT",1764825634206,274.67,143.68,143.67,835.1]
["binance-futures","SOLUSDT",1764825647743,1288.74,143.63,143.62,257.43]
["binance-futures","SOLUSDT",1764825698947,598.5,143.44,143.43,1226.21]
["binance-futures","SOLUSDT",1764825752700,983.53,143.45,143.44,675.84]
["binance-futures","SOLUSDT",1764825767440,1912.67,143.44,143.43,347.15]
["binance-futures","SOLUSDT",1764825821527,2313.23,143.56,143.55,149.76]
["binance-futures","SOLUSDT",1764825877696,2119.83,143.69,143.68,159.35]
["binance-futures","SOLUSDT",1764825898481,968.76,143.63,143.62,256.91]
["binance-futures","SOLUSDT",1764825943683,865.25,143.8,143.79,249.69]
["binance-futures","SOLUSDT",1764826008147,313.51,143.83,143.82,1007.57]
["binance-futures","SOLUSDT",1764826026620,173.22,143.91,143.9,1478.03]
["binance-futures","SOLUSDT",1764826085558,807.75,143.92,143.91,208.75]
["binance-futures","SOLUSDT",1764826104339,797.75,143.91,143.9,648.75]
["binance-futures","SOLUSDT",1764826165277,696.95,143.86,143.85,509.66]
["binance-futures","SOLUSDT",1764826222780,279.86,143.84,143.83,1227.07]
["binance-futures","SOLUSDT",1764826241740,398.67,143.89,143.88,771.59]
["binance-futures","SOLUSDT",1764826320997,2176.42,143.77,143.76,67.48]
["binance-futures","SOLUSDT",1764826364476,1469.19,143.68,143.67,425.28]
["binance-futures","SOLUSDT",1764826380037,1112.66,143.72,143.71,80.3]
["binance-futures","SOLUSDT",1764826441100,190.89,143.78,143.77,1164.97]
["binance-futures","SOLUSDT",1764826458984,1288.77,143.74,143.73,34.71]
["binance-futures","SOLUSDT",1764826520146,1109.75,143.62,143.61,937.29]
["binance-futures","SOLUSDT",1764826579871,392.37,143.58,143.57,911.53]
["binance-futures","SOLUSDT",1764826595999,831.15,143.55,143.54,510.24]
["binance-futures","SOLUSDT",1764826657804,1138.66,143.65,143.64,161.48]
["binance-futures","SOLUSDT",1764826714272,683.53,143.62,143.61,1396.85]
["binance-futures","SOLUSDT",1764826738811,423.89,143.57,143.56,437.57]
["binance-futures","SOLUSDT",1764826804020,480.47,143.57,143.56,712.43]
["binance-futures","SOLUSDT",1764826866473,348.34,143.51,143.5,1098.44]
["binance-futures","SOLUSDT",1764826882295,903.11,143.52,143.51,849.28]
["binance-futures","SOLUSDT",1764826946444,349.01,143.48,143.47,1351.01]
["binance-futures","SOLUSDT",1764826963595,1935.48,143.51,143.5,32.92]
["binance-futures","SOLUSDT",1764827022533,759.21,143.37,143.36,746.02]
["binance-futures","SOLUSDT",1764827079851,1337.79,143.29,143.28,599.08]
["binance-futures","SOLUSDT",1764827095219,165.95,143.22,143.21,703.73]
["binance-futures","SOLUSDT",1764827141688,413.7,143.27,143.26,900.54]
["binance-futures","SOLUSDT",1764827206312,307.1,143.28,143.27,1503.21]
["binance-futures","SOLUSDT",1764827221830,1632.62,143.26,143.25,65.86]
["binance-futures","SOLUSDT",1764827282230,278.13,143.3,143.29,837.64]
["binance-futures","SOLUSDT",1764827344086,1656.59,143.19,143.18,51.33]
["binance-futures","SOLUSDT",1764827359444,751.71,143.24,143.23,318.8]
["binance-futures","SOLUSDT",1764827415423,2228.72,143.14,143.13,265.77]
["binance-futures","SOLUSDT",1764827429581,582.88,143.16,143.15,837.87]
["binance-futures","SOLUSDT",1764827480644,104.04,143.08,143.07,1092.88]
["binance-futures","SOLUSDT",1764827513930,94.08,142.99,142.98,1511.6]
["binance-futures","SOLUSDT",1764827546638,255.94,142.95,142.94,429.54]
["binance-futures","SOLUSDT",1764827601598,1699.47,143.0,142.99,57.51]
["binance-futures","SOLUSDT",1764827653711,1092.87,143.04,143.03,470.49]
["binance-futures","SOLUSDT",1764827667467,1670.39,143.02,143.01,355.87]
["binance-futures","SOLUSDT",1764827724562,758.37,143.15,143.14,581.95]
["binance-futures","SOLUSDT",1764827779234,251.59,143.24,143.23,976.74]
["binance-futures","SOLUSDT",1764827794550,899.39,143.24,143.23,360.57]
["binance-futures","SOLUSDT",1764827862503,908.52,143.19,143.18,921.56]
["binance-futures","SOLUSDT",1764827905693,431.41,143.13,143.12,1003.1]
["binance-futures","SOLUSDT",1764827942520,283.83,143.17,143.16,950.01]
["binance-futures","SOLUSDT",1764828010151,184.08,143.22,143.21,1137.35]
["binance-futures","SOLUSDT",1764828025251,695.1,143.24,143.23,1121.97]
["binance-futures","SOLUSDT",1764828087668,453.46,143.17,143.16,707.4]
["binance-futures","SOLUSDT",1764828146521,791.99,143.2,143.19,486.21]
["binance-futures","SOLUSDT",1764828163866,405.55,143.13,143.12,518.34]
["binance-futures","SOLUSDT",1764828226345,537.38,143.12,143.11,282.32]
["binance-futures","SOLUSDT",1764828285733,1680.0,143.07,143.06,291.18]
["binance-futures","SOLUSDT",1764828309918,846.66,143.15,143.14,150.76]
["binance-futures","SOLUSDT",1764828365064,480.92,143.3,143.29,433.32]
["binance-futures","SOLUSDT",1764828379102,157.57,143.27,143.26,642.94]
["binance-futures","SOLUSDT",1764828445731,349.07,143.26,143.25,590.41]
["binance-futures","SOLUSDT",1764828512899,31.39,143.25,143.24,726.39]
["binance-futures","SOLUSDT",1764828530952,1101.21,143.3,143.29,1074.35]
["binance-futures","SOLUSDT",1764828594347,433.85,143.32,143.31,540.99]
["binance-futures","SOLUSDT",1764828651021,1062.12,143.45,143.44,482.91]
["binance-futures","SOLUSDT",1764828669323,885.62,143.49,143.48,359.65]
["binance-futures","SOLUSDT",1764828745456,263.85,143.24,143.23,568.56]
["binance-futures","SOLUSDT",1764828800196,158.88,143.36,143.35,533.93]
["binance-futures","SOLUSDT",1764828818242,462.45,143.36,143.35,188.32]
["binance-futures","SOLUSDT",1764828898607,33.83,143.37,143.36,714.48]
["binance-futures","SOLUSDT",1764828916914,36.84,143.35,143.34,651.54]
["binance-futures","SOLUSDT",1764828978185,743.87,143.44,143.43,430.8]
["binance-futures","SOLUSDT",1764829040785,1948.05,143.46,143.45,107.07]
["binance-futures","SOLUSDT",1764829057240,1813.28,143.36,143.35,62.41]
["binance-futures","SOLUSDT",1764829125514,555.23,143.4,143.39,821.95]
["binance-futures","SOLUSDT",1764829192994,1300.72,143.34,143.33,626.86]
["binance-futures","SOLUSDT",1764829213917,639.46,143.37,143.36,378.54]
["binance-futures","SOLUSDT",1764829278339,1716.57,143.4,143.39,362.52]
["binance-futures","SOLUSDT",1764829333617,707.08,143.32,143.31,226.43]
["binance-futures","SOLUSDT",1764829350211,281.76,143.27,143.26,1050.01]
["binance-futures","SOLUSDT",1764829416572,292.01,143.34,143.33,1234.18]
["binance-futures","SOLUSDT",1764829439886,1331.95,143.32,143.31,62.07]
["binance-futures","SOLUSDT",1764829505911,1328.81,143.44,143.43,343.3]
["binance-futures","SOLUSDT",1764829567846,259.46,143.63,143.62,765.43]
["binance-futures","SOLUSDT",1764829580889,256.59,143.67,143.66,520.76]
["binance-futures","SOLUSDT",1764829630228,656.51,143.81,143.8,504.6]
["binance-futures","SOLUSDT",1764829691025,909.34,143.85,143.84,324.98]
["binance-futures","SOLUSDT",1764829706266,714.65,143.84,143.83,455.18]
["binance-futures","SOLUSDT",1764829770440,60.62,143.81,143.8,1159.08]
["binance-futures","SOLUSDT",1764829824659,258.86,143.97,143.96,1811.54]
["binance-futures","SOLUSDT",1764829837912,480.23,143.89,143.88,731.1]
["binance-futures","SOLUSDT",1764829896690,366.86,143.86,143.85,594.74]
["binance-futures","SOLUSDT",1764829913553,318.43,143.85,143.84,2027.37]
["binance-futures","SOLUSDT",1764829975917,302.81,143.93,143.92,729.59]
["binance-futures","SOLUSDT",1764830029642,233.08,144.02,144.01,465.38]
["binance-futures","SOLUSDT",1764830045111,591.61,143.99,143.98,1118.02]
["binance-futures","SOLUSDT",1764830102875,827.4,144.08,144.07,291.36]
["binance-futures","SOLUSDT",1764830153518,411.24,144.13,144.12,455.83]
["binance-futures","SOLUSDT",1764830167398,1053.44,144.15,144.14,159.98]
["binance-futures","SOLUSDT",1764830224569,689.47,144.16,144.15,312.99]
["binance-futures","SOLUSDT",1764830285512,741.39,144.05,144.04,173.87]
["binance-futures","SOLUSDT",1764830302426,311.19,144.06,144.05,980.09]
["binance-futures","SOLUSDT",1764830366925,61.29,144.07,144.06,1121.98]
["binance-futures","SOLUSDT",1764830409824,38.91,144.11,144.1,1620.43]
["binance-futures","SOLUSDT",1764830442740,570.44,144.07,144.06,532.57]
["binance-futures","SOLUSDT",1764830504854,319.53,144.13,144.12,1318.47]
["binance-futures","SOLUSDT",1764830519176,1636.01,144.13,144.12,58.86]
["binance-futures","SOLUSDT",1764830581843,1177.75,144.18,144.17,52.03]
["binance-futures","SOLUSDT",1764830640115,297.56,144.01,144.0,1347.67]
["binance-futures","SOLUSDT",1764830655178,297.56,144.02,144.01,1519.21]
["binance-futures","SOLUSDT",1764830718552,2215.02,143.98,143.97,53.38]
["binance-futures","SOLUSDT",1764830783271,392.07,143.97,143.96,970.46]
["binance-futures","SOLUSDT",1764830808718,413.73,143.9,143.89,832.78]
["binance-futures","SOLUSDT",1764830856042,333.48,143.9,143.89,1180.38]
["binance-futures","SOLUSDT",1764830870979,733.41,143.9,143.89,595.47]
["binance-futures","SOLUSDT",1764830937483,349.81,143.9,143.89,484.61]
["binance-futures","SOLUSDT",1764830997512,622.32,144.05,144.04,761.32]
["binance-futures","SOLUSDT",1764831014468,32.38,144.07,144.06,1036.8]
["binance-futures","SOLUSDT",1764831069909,845.02,144.12,144.11,37.92]
["binance-futures","SOLUSDT",1764831135346,217.52,144.02,144.01,694.03]
["binance-futures","SOLUSDT",1764831154260,637.1,143.97,143.96,399.33]
["binance-futures","SOLUSDT",1764831225337,738.34,143.88,143.87,743.83]
["binance-futures","SOLUSDT",1764831278265,1145.07,143.89,143.88,323.2]
["binance-futures","SOLUSDT",1764831296396,153.7,143.92,143.91,1050.49]
["binance-futures","SOLUSDT",1764831359897,569.88,143.96,143.95,355.82]
["binance-futures","SOLUSDT",1764831378233,38.16,143.91,143.9,985.84]
["binance-futures","SOLUSDT",1764831447013,462.1,143.95,143.94,170.06]
["binance-futures","SOLUSDT",1764831515149,627.68,143.9,143.89,429.44]
["binance-futures","SOLUSDT",1764831535700,139.49,143.9,143.89,613.75]
["binance-futures","SOLUSDT",1764831606153,332.65,143.91,143.9,835.73]
["binance-futures","SOLUSDT",1764831667100,254.16,143.82,143.81,868.34]
["binance-futures","SOLUSDT",1764831686376,1577.92,143.8,143.79,108.87]
["binance-futures","SOLUSDT",1764831744788,214.24,143.62,143.61,919.0]
["binance-futures","SOLUSDT",1764831805509,486.03,143.55,143.54,366.23]
["binance-futures","SOLUSDT",1764831822306,2522.15,143.55,143.54,181.27]
["binance-futures","SOLUSDT",1764831883272,727.36,143.57,143.56,740.77]
["binance-futures","SOLUSDT",1764831901430,670.68,143.64,143.63,307.75]
["binance-futures","SOLUSDT",1764831963840,709.45,143.55,143.54,1584.91]
["binance-futures","SOLUSDT",1764832028009,528.6,143.43,143.42,735.24]
["binance-futures","SOLUSDT",1764832044392,316.25,143.48,143.47,226.47]
["binance-futures","SOLUSDT",1764832102475,417.26,143.41,143.4,579.47]
["binance-futures","SOLUSDT",1764832166668,285.4,143.19,143.18,1703.53]
["binance-futures","SOLUSDT",1764832180296,424.32,143.17,143.16,605.61]
["binance-futures","SOLUSDT",1764832230772,723.66,143.12,143.11,556.39]
["binance-futures","SOLUSDT",1764832284191,750.15,142.85,142.83,338.76]
["binance-futures","SOLUSDT",1764832296141,993.83,142.77,142.76,14.44]
["binance-futures","SOLUSDT",1764832348752,487.28,142.67,142.66,3585.58]
["binance-futures","SOLUSDT",1764832360365,831.73,142.6,142.59,0.17]
["binance-futures","SOLUSDT",1764832414729,568.19,142.64,142.63,760.77]
["binance-futures","SOLUSDT",1764832463300,1026.25,142.79,142.78,355.05]
["binance-futures","SOLUSDT",1764832477950,367.2,142.86,142.85,256.78]
["binance-futures","SOLUSDT",1764832530205,1604.75,142.92,142.91,447.62]
["binance-futures","SOLUSDT",1764832589265,475.39,142.88,142.87,262.92]
["binance-futures","SOLUSDT",1764832604068,2975.56,142.93,142.92,50.12]
["binance-futures","SOLUSDT",1764832667529,574.55,142.88,142.87,1028.21]
["binance-futures","SOLUSDT",1764832721443,886.94,143.0,142.99,264.15]
["binance-futures","SOLUSDT",1764832734299,923.28,142.92,142.91,44.33]
["binance-futures","SOLUSDT",1764832777446,917.36,142.98,142.97,119.78]
["binance-futures","SOLUSDT",1764832801754,718.71,143.07,143.06,128.6]
["binance-futures","SOLUSDT",1764832858273,504.19,142.99,142.98,395.9]
["binance-futures","SOLUSDT",1764832927294,1327.65,143.02,143.01,347.76]
["binance-futures","SOLUSDT",1764832945842,579.23,142.96,142.95,416.66]
["binance-futures","SOLUSDT",1764833018436,1596.77,142.94,142.93,152.28]
["binance-futures","SOLUSDT",1764833093192,1142.76,142.93,142.92,966.41]
["binance-futures","SOLUSDT",1764833114407,1426.64,142.94,142.93,157.22]
["binance-futures","SOLUSDT",1764833180429,75.81,143.26,143.25,1788.43]
["binance-futures","SOLUSDT",1764833244904,785.17,143.19,143.18,32.71]
["binance-futures","SOLUSDT",1764833272371,405.16,143.17,143.16,959.65]
["binance-futures","SOLUSDT",1764833341291,494.18,143.17,143.16,334.09]
["binance-futures","SOLUSDT",1764833359564,1680.01,143.15,143.14,415.63]
["binance-futures","SOLUSDT",1764833428197,935.97,143.03,143.02,543.95]
["binance-futures","SOLUSDT",1764833499217,460.1,143.14,143.13,366.45]
["binance-futures","SOLUSDT",1764833515995,804.02,143.13,143.12,339.35]
["binance-futures","SOLUSDT",1764833589288,586.03,143.16,143.15,421.98]
["binance-futures","SOLUSDT",1764833663128,509.45,143.16,143.15,317.59]
["binance-futures","SOLUSDT",1764833684400,433.81,143.13,143.12,505.39]
["binance-futures","SOLUSDT",1764833774831,474.35,143.18,143.17,262.98]
["binance-futures","SOLUSDT",1764833827684,201.69,143.4,143.39,759.96]
["binance-futures","SOLUSDT",1764833843667,477.9,143.37,143.36,410.6]
["binance-futures","SOLUSDT",1764833917759,1122.75,143.31,143.3,321.13]
["binance-futures","SOLUSDT",1764833940609,703.65,143.32,143.31,132.81]
["binance-futures","SOLUSDT",1764834008697,415.29,143.29,143.28,408.9]
["binance-futures","SOLUSDT",1764834078592,558.28,143.27,143.26,355.52]
["binance-futures","SOLUSDT",1764834099614,1687.49,143.31,143.3,350.9]
["binance-futures","SOLUSDT",1764834172527,847.87,143.33,143.32,303.82]
["binance-futures","SOLUSDT",1764834252800,135.96,143.37,143.36,817.98]
["binance-futures","SOLUSDT",1764834278465,380.0,143.39,143.38,1566.88]
["binance-futures","SOLUSDT",1764834357715,229.88,143.37,143.36,566.72]
["binance-futures","SOLUSDT",1764834435819,222.33,143.39,143.38,810.9]
["binance-futures","SOLUSDT",1764834457082,886.72,143.32,143.31,233.98]
["binance-futures","SOLUSDT",1764834532858,392.56,143.28,143.27,295.56]
["binance-futures","SOLUSDT",1764834552312,358.66,143.32,143.31,807.14]
["binance-futures","SOLUSDT",1764834630412,311.75,143.39,143.38,658.19]
["binance-futures","SOLUSDT",1764834710312,519.1,143.42,143.41,467.94]
["binance-futures","SOLUSDT",1764834736466,87.93,143.41,143.4,948.04]
["binance-futures","SOLUSDT",1764834809077,162.31,143.51,143.5,621.91]
["binance-futures","SOLUSDT",1764834887387,178.83,143.45,143.44,794.18]
["binance-futures","SOLUSDT",1764834905114,372.83,143.49,143.48,1059.02]
["binance-futures","SOLUSDT",1764834976482,80.41,143.38,143.37,604.31]
["binance-futures","SOLUSDT",1764835058535,1650.54,143.37,143.36,20.62]
["binance-futures","SOLUSDT",1764835081032,308.03,143.38,143.37,521.97]
["binance-futures","SOLUSDT",1764835158818,609.6,143.37,143.36,461.49]
["binance-futures","SOLUSDT",1764835178122,852.64,143.37,143.36,444.82]
["binance-futures","SOLUSDT",1764835253937,515.05,143.26,143.25,662.64]
["binance-futures","SOLUSDT",1764835310180,117.14,143.31,143.3,670.57]
["binance-futures","SOLUSDT",1764835323908,672.84,143.31,143.3,1193.21]
["binance-futures","SOLUSDT",1764835380104,218.69,143.51,143.5,1114.97]
["binance-futures","SOLUSDT",1764835433372,233.27,143.75,143.74,1152.23]
["binance-futures","SOLUSDT",1764835447250,1355.51,143.82,143.81,661.11]
["binance-futures","SOLUSDT",1764835502110,1148.66,143.87,143.86,229.45]
["binance-futures","SOLUSDT",1764835562719,763.39,143.73,143.72,473.35]
["binance-futures","SOLUSDT",1764835578883,617.59,143.7,143.69,808.24]
["binance-futures","SOLUSDT",1764835631947,361.91,143.69,143.68,936.0]
["binance-futures","SOLUSDT",1764835665582,735.67,143.7,143.69,166.97]
["binance-futures","SOLUSDT",1764835733653,692.12,143.53,143.52,571.03]
["binance-futures","SOLUSDT",1764835791112,830.43,143.29,143.28,231.94]
["binance-futures","SOLUSDT",1764835806272,712.01,143.22,143.21,1696.91]
["binance-futures","SOLUSDT",1764835865953,786.79,143.07,143.06,939.97]
["binance-futures","SOLUSDT",1764835921045,1510.36,142.99,142.98,136.88]
["binance-futures","SOLUSDT",1764835936814,1050.56,143.01,143.0,468.52]
["binance-futures","SOLUSDT",1764835999937,514.96,143.05,143.04,261.15]
["binance-futures","SOLUSDT",1764836051268,370.04,143.02,143.01,629.04]
["binance-futures","SOLUSDT",1764836077897,374.66,143.04,143.03,613.81]
["binance-futures","SOLUSDT",1764836142248,150.49,143.08,143.07,732.02]
["binance-futures","SOLUSDT",1764836158227,571.5,143.11,143.1,182.46]
["binance-futures","SOLUSDT",1764836219212,696.91,143.31,143.3,270.47]
["binance-futures","SOLUSDT",1764836279556,491.03,143.22,143.21,558.64]
["binance-futures","SOLUSDT",1764836299177,973.19,143.14,143.13,664.8]
["binance-futures","SOLUSDT",1764836368068,1272.76,143.21,143.2,374.48]
["binance-futures","SOLUSDT",1764836443528,7.22,143.28,143.27,590.97]
["binance-futures","SOLUSDT",1764836486075,1255.26,143.14,143.13,495.92]
["binance-futures","SOLUSDT",1764836530055,34.57,143.09,143.08,892.68]
["binance-futures","SOLUSDT",1764836548482,161.83,143.09,143.08,530.29]
["binance-futures","SOLUSDT",1764836623908,954.72,143.11,143.1,119.74]
["binance-futures","SOLUSDT",1764836691570,665.07,143.04,143.03,379.75]
["binance-futures","SOLUSDT",1764836709725,1011.8,143.03,143.02,476.75]
["binance-futures","SOLUSDT",1764836774459,617.43,142.99,142.98,978.64]
["binance-futures","SOLUSDT",1764836846532,116.9,142.99,142.98,1127.94]
["binance-futures","SOLUSDT",1764836865944,458.88,142.94,142.93,545.97]
["binance-futures","SOLUSDT",1764836933920,549.83,142.98,142.97,520.47]
["binance-futures","SOLUSDT",1764837004160,891.49,142.82,142.81,738.46]
["binance-futures","SOLUSDT",1764837021783,1483.0,142.79,142.78,296.1]
["binance-futures","SOLUSDT",1764837077696,1344.88,142.71,142.7,762.67]
["binance-futures","SOLUSDT",1764837093211,503.75,142.72,142.71,1069.44]
["binance-futures","SOLUSDT",1764837153108,835.98,142.76,142.75,90.48]
["binance-futures","SOLUSDT",1764837214258,101.62,142.78,142.77,2380.54]
["binance-futures","SOLUSDT",1764837232071,137.13,142.73,142.72,1166.81]
["binance-futures","SOLUSDT",1764837295646,375.82,142.84,142.83,692.72]
["binance-futures","SOLUSDT",1764837360559,21.81,143.08,143.07,1341.79]
["binance-futures","SOLUSDT",1764837376405,1570.69,143.03,143.02,1051.49]
["binance-futures","SOLUSDT",1764837434183,394.26,142.95,142.94,368.81]
["binance-futures","SOLUSDT",1764837502126,626.1,143.08,143.07,369.45]
["binance-futures","SOLUSDT",1764837519267,1374.41,143.01,143.0,111.35]
["binance-futures","SOLUSDT",1764837585289,300.31,143.18,143.17,681.73]
["binance-futures","SOLUSDT",1764837601401,132.99,143.12,143.11,684.74]
["binance-futures","SOLUSDT",1764837661248,1192.76,143.22,143.21,620.49]
["binance-futures","SOLUSDT",1764837724948,349.29,143.24,143.23,378.22]
["binance-futures","SOLUSDT",1764837741504,853.51,143.23,143.22,555.57]
["binance-futures","SOLUSDT",1764837816217,46.21,143.15,143.14,781.95]
["binance-futures","SOLUSDT",1764837881773,1836.41,143.19,143.18,50.12]
["binance-futures","SOLUSDT",1764837900950,520.45,143.2,143.19,854.83]
["binance-futures","SOLUSDT",1764837968030,73.84,143.16,143.15,1512.8]
["binance-futures","SOLUSDT",1764838038101,349.73,143.17,143.16,729.63]
["binance-futures","SOLUSDT",1764838054815,53.79,143.23,143.22,1214.46]
["binance-futures","SOLUSDT",1764838127950,1164.09,143.18,143.17,106.98]
["binance-futures","SOLUSDT",1764838145923,172.5,143.2,143.19,671.89]
["binance-futures","SOLUSDT",1764838213933,288.77,143.02,143.01,2336.09]
["binance-futures","SOLUSDT",1764838263890,817.24,142.96,142.95,514.02]
["binance-futures","SOLUSDT",1764838289501,730.11,142.92,142.91,223.47]
["binance-futures","SOLUSDT",1764838352302,753.59,142.82,142.81,716.58]
["binance-futures","SOLUSDT",1764838414639,1839.61,142.81,142.8,126.58]
["binance-futures","SOLUSDT",1764838432485,1033.96,142.84,142.83,576.21]
["binance-futures","SOLUSDT",1764838496394,1099.04,142.79,142.78,639.93]
["binance-futures","SOLUSDT",1764838560957,1068.56,142.77,142.76,171.92]
["binance-futures","SOLUSDT",1764838578311,482.47,142.75,142.74,782.48]
["binance-futures","SOLUSDT",1764838635130,664.88,142.77,142.76,657.48]
["binance-futures","SOLUSDT",1764838695603,524.34,142.74,142.73,664.21]
["binance-futures","SOLUSDT",1764838719678,1278.37,142.74,142.73,995.57]
["binance-futures","SOLUSDT",1764838783956,702.14,142.84,142.83,475.97]
["binance-futures","SOLUSDT",1764838801208,113.83,142.87,142.86,1202.86]
["binance-futures","SOLUSDT",1764838859538,585.61,142.85,142.84,467.24]
["binance-futures","SOLUSDT",1764838918851,1128.27,142.98,142.97,621.57]
["binance-futures","SOLUSDT",1764838937552,64.23,143.0,142.99,1256.4]
["binance-futures","SOLUSDT",1764838997410,293.37,143.07,143.06,713.07]
["binance-futures","SOLUSDT",1764839059242,671.73,143.02,143.01,898.42]
["binance-futures","SOLUSDT",1764839100423,671.82,142.95,142.94,138.86]
["binance-futures","SOLUSDT",1764839141150,346.46,142.99,142.98,861.18]
["binance-futures","SOLUSDT",1764839159450,476.8,143.11,143.1,936.42]
["binance-futures","SOLUSDT",1764839209523,453.13,143.37,143.36,441.38]
["binance-futures","SOLUSDT",1764839267497,53.48,143.29,143.28,823.56]
["binance-futures","SOLUSDT",1764839284616,915.92,143.44,143.43,2080.36]
["binance-futures","SOLUSDT",1764839343511,534.23,143.43,143.42,1016.25]
["binance-futures","SOLUSDT",1764839400666,81.26,143.58,143.57,1848.0]
["binance-futures","SOLUSDT",1764839414466,1356.18,143.67,143.66,381.89]
["binance-futures","SOLUSDT",1764839453178,67.16,143.62,143.61,3109.21]
["binance-futures","SOLUSDT",1764839524544,344.99,143.63,143.62,1519.28]
["binance-futures","SOLUSDT",1764839539102,441.68,143.62,143.61,796.81]
["binance-futures","SOLUSDT",1764839597742,474.06,143.58,143.57,1420.39]
["binance-futures","SOLUSDT",1764839616092,578.62,143.6,143.59,1323.26]
["binance-futures","SOLUSDT",1764839678115,744.33,143.53,143.52,190.49]
["binance-futures","SOLUSDT",1764839747834,455.24,143.57,143.56,1063.47]
["binance-futures","SOLUSDT",1764839764081,76.28,143.57,143.56,1664.28]
["binance-futures","SOLUSDT",1764839821662,975.94,143.64,143.63,473.95]
["binance-futures","SOLUSDT",1764839845959,557.81,143.53,143.52,794.53]
["binance-futures","SOLUSDT",1764839893074,368.23,143.36,143.35,608.33]
["binance-futures","SOLUSDT",1764839961266,835.65,143.38,143.37,39.87]
["binance-futures","SOLUSDT",1764840023017,1231.79,143.45,143.44,667.69]
["binance-futures","SOLUSDT",1764840038521,399.49,143.49,143.48,612.19]
["binance-futures","SOLUSDT",1764840110541,289.69,143.51,143.5,1304.75]
["binance-futures","SOLUSDT",1764840127050,353.03,143.53,143.52,948.93]
["binance-futures","SOLUSDT",1764840192811,151.43,143.58,143.57,1064.16]
["binance-futures","SOLUSDT",1764840256839,1378.85,143.5,143.49,562.89]
["binance-futures","SOLUSDT",1764840273330,695.33,143.58,143.57,524.15]
["binance-futures","SOLUSDT",1764840352306,505.0,143.52,143.51,680.01]
["binance-futures","SOLUSDT",1764840411133,660.43,143.49,143.48,940.21]
["binance-futures","SOLUSDT",1764840428011,615.01,143.55,143.54,1018.98]
["binance-futures","SOLUSDT",1764840499612,707.02,143.42,143.41,884.97]
["binance-futures","SOLUSDT",1764840575076,829.94,143.5,143.49,571.26]
["binance-futures","SOLUSDT",1764840600476,457.72,143.53,143.52,1319.91]
["binance-futures","SOLUSDT",1764840662526,621.24,143.56,143.55,717.45]
["binance-futures","SOLUSDT",1764840680684,1028.54,143.47,143.46,533.18]
["binance-futures","SOLUSDT",1764840746490,841.82,143.85,143.84,626.94]
["binance-futures","SOLUSDT",1764840793182,392.07,143.79,143.78,1074.62]
["binance-futures","SOLUSDT",1764840819334,52.96,143.81,143.8,1455.73]
["binance-futures","SOLUSDT",1764840882628,522.08,143.8,143.79,403.78]
["binance-futures","SOLUSDT",1764840946093,944.59,143.82,143.81,409.39]
["binance-futures","SOLUSDT",1764840962716,707.16,143.8,143.79,388.17]
["binance-futures","SOLUSDT",1764841030519,1283.72,143.83,143.82,45.24]
["binance-futures","SOLUSDT",1764841092801,474.72,143.79,143.78,386.53]
["binance-futures","SOLUSDT",1764841108959,200.03,143.83,143.82,485.25]
["binance-futures","SOLUSDT",1764841169976,975.73,143.95,143.94,200.12]
["binance-futures","SOLUSDT",1764841223402,487.98,143.83,143.82,938.01]
["binance-futures","SOLUSDT",1764841245603,1089.95,143.84,143.83,497.86]
["binance-futures","SOLUSDT",1764841304871,409.24,143.82,143.81,1247.13]
["binance-futures","SOLUSDT",1764841322024,160.24,143.89,143.88,1039.78]
["binance-futures","SOLUSDT",1764841399250,218.88,143.9,143.89,1243.24]
["binance-futures","SOLUSDT",1764841465788,1730.47,144.0,143.99,336.73]
["binance-futures","SOLUSDT",1764841481681,1126.47,144.01,144.0,1197.2]
["binance-futures","SOLUSDT",1764841544474,719.63,143.84,143.83,474.04]
["binance-futures","SOLUSDT",1764841613106,169.9,143.79,143.78,1443.96]
["binance-futures","SOLUSDT",1764841658032,923.57,143.79,143.78,33.27]
["binance-futures","SOLUSDT",1764841698334,1261.65,143.76,143.75,94.8]
["binance-futures","SOLUSDT",1764841719508,613.63,143.73,143.72,776.94]
["binance-futures","SOLUSDT",1764841792782,647.69,143.74,143.73,746.78]
["binance-futures","SOLUSDT",1764841864029,631.84,143.79,143.78,699.13]
["binance-futures","SOLUSDT",1764841884150,808.31,143.73,143.72,516.43]
["binance-futures","SOLUSDT",1764841953434,259.48,143.77,143.76,624.66]
["binance-futures","SOLUSDT",1764842022441,567.45,143.98,143.97,481.25]
["binance-futures","SOLUSDT",1764842041033,588.75,144.06,144.05,592.46]
["binance-futures","SOLUSDT",1764842084962,1890.93,144.13,144.12,183.15]
["binance-futures","SOLUSDT",1764842160743,348.36,143.96,143.95,1521.68]
["binance-futures","SOLUSDT",1764842177977,726.46,143.98,143.97,175.72]
["binance-futures","SOLUSDT",1764842249954,674.36,143.95,143.94,625.86]
["binance-futures","SOLUSDT",1764842268030,1234.16,143.9,143.89,98.42]
["binance-futures","SOLUSDT",1764842341902,641.25,143.91,143.9,540.67]
["binance-futures","SOLUSDT",1764842407180,843.73,143.87,143.86,145.97]
["binance-futures","SOLUSDT",1764842422717,96.71,143.87,143.86,1023.26]
["binance-futures","SOLUSDT",1764842477277,1312.92,144.05,144.04,680.5]
["binance-futures","SOLUSDT",1764842499802,331.69,144.06,144.05,526.61]
["binance-futures","SOLUSDT",1764842552690,228.19,144.1,144.09,609.17]
["binance-futures","SOLUSDT",1764842622123,1493.52,143.89,143.88,64.26]
["binance-futures","SOLUSDT",1764842687828,1005.99,143.95,143.94,613.98]
["binance-futures","SOLUSDT",1764842706204,939.76,143.89,143.88,410.27]
["binance-futures","SOLUSDT",1764842771692,2325.68,143.73,143.72,126.96]
["binance-futures","SOLUSDT",1764842785156,54.71,143.6,143.59,1449.04]
["binance-futures","SOLUSDT",1764842844612,1193.82,143.67,143.66,442.11]
["binance-futures","SOLUSDT",1764842911038,719.66,143.82,143.81,353.28]
["binance-futures","SOLUSDT",1764842945634,1260.77,143.78,143.77,319.68]
["binance-futures","SOLUSDT",1764842994837,716.46,143.81,143.8,509.46]
["binance-futures","SOLUSDT",1764843058147,1.77,143.79,143.78,51.94]
["binance-futures","SOLUSDT",1764843071462,519.83,143.76,143.75,355.32]
["binance-futures","SOLUSDT",1764843128411,753.69,143.73,143.72,573.8]
["binance-futures","SOLUSDT",1764843187003,992.79,143.77,143.76,39.86]
["binance-futures","SOLUSDT",1764843201764,999.37,143.81,143.8,337.17]
["binance-futures","SOLUSDT",1764843277283,323.1,143.78,143.77,653.61]
["binance-futures","SOLUSDT",1764843297352,603.27,143.76,143.75,784.12]
["binance-futures","SOLUSDT",1764843357679,739.82,143.6,143.59,390.26]
["binance-futures","SOLUSDT",1764843411381,1171.62,143.61,143.6,26.44]
["binance-futures","SOLUSDT",1764843437318,840.81,143.62,143.61,163.97]
["binance-futures","SOLUSDT",1764843507518,587.75,143.64,143.63,164.48]
["binance-futures","SOLUSDT",1764843581540,741.51,143.53,143.52,204.74]
["binance-futures","SOLUSDT",1764843596003,511.24,143.48,143.47,1200.31]
["binance-futures","SOLUSDT",1764843653409,566.23,143.46,143.45,1038.43]
["binance-futures","SOLUSDT",1764843715302,19.16,143.67,143.66,1092.73]
["binance-futures","SOLUSDT",1764843735357,500.12,143.59,143.58,776.9]
["binance-futures","SOLUSDT",1764843803781,678.98,143.64,143.63,615.0]
["binance-futures","SOLUSDT",1764843873529,578.05,143.66,143.65,530.01]
["binance-futures","SOLUSDT",1764843901728,1439.6,143.57,143.56,115.55]
["binance-futures","SOLUSDT",1764843970807,792.03,143.46,143.45,771.78]
["binance-futures","SOLUSDT",1764843987341,26.56,143.53,143.52,1659.16]
["binance-futures","SOLUSDT",1764844058521,853.27,143.6,143.59,40.83]
["binance-futures","SOLUSDT",1764844127349,564.02,143.61,143.6,576.26]
["binance-futures","SOLUSDT",1764844149394,791.21,143.59,143.58,827.31]
["binance-futures","SOLUSDT",1764844225055,1453.93,143.59,143.58,450.21]
["binance-futures","SOLUSDT",1764844291708,32.83,143.55,143.54,693.6]
["binance-futures","SOLUSDT",1764844333965,973.85,143.65,143.64,484.46]
["binance-futures","SOLUSDT",1764844380306,2539.73,143.61,143.6,149.74]
["binance-futures","SOLUSDT",1764844400238,556.45,143.52,143.51,991.92]
["binance-futures","SOLUSDT",1764844467232,58.02,143.61,143.6,1195.44]
["binance-futures","SOLUSDT",1764844534021,281.92,143.58,143.57,1097.7]
["binance-futures","SOLUSDT",1764844560411,1385.3,143.59,143.58,376.98]
["binance-futures","SOLUSDT",1764844639114,709.95,143.65,143.64,820.2]
["binance-futures","SOLUSDT",1764844714102,52.0,143.61,143.6,924.89]
["binance-futures","SOLUSDT",1764844736427,1466.02,143.61,143.6,50.88]
["binance-futures","SOLUSDT",1764844783725,1754.09,143.64,143.63,362.01]
["binance-futures","SOLUSDT",1764844872979,732.14,143.52,143.51,740.82]
["binance-futures","SOLUSDT",1764844888775,657.4,143.52,143.51,344.81]
["binance-futures","SOLUSDT",1764844955900,625.82,143.6,143.59,468.4]
["binance-futures","SOLUSDT",1764844979303,832.4,143.57,143.56,219.48]
["binance-futures","SOLUSDT",1764845049173,726.39,143.52,143.51,4.38]
["binance-futures","SOLUSDT",1764845108548,2004.05,143.68,143.67,2035.44]
["binance-futures","SOLUSDT",1764845121509,480.2,143.7,143.69,726.46]
["binance-futures","SOLUSDT",1764845184099,767.24,143.49,143.48,358.69]
["binance-futures","SOLUSDT",1764845218809,374.89,143.55,143.54,700.66]
["binance-futures","SOLUSDT",1764845268590,1013.05,143.48,143.47,368.99]
["binance-futures","SOLUSDT",1764845342549,331.54,143.53,143.52,818.19]
["binance-futures","SOLUSDT",1764845402599,83.53,143.42,143.41,841.52]
["binance-futures","SOLUSDT",1764845419498,962.06,143.41,143.4,97.53]
["binance-futures","SOLUSDT",1764845480068,360.18,143.29,143.28,1342.92]
["binance-futures","SOLUSDT",1764845496779,836.73,143.33,143.32,895.82]
["binance-futures","SOLUSDT",1764845556974,230.54,143.27,143.26,942.08]
["binance-futures","SOLUSDT",1764845631916,555.02,143.28,143.27,1555.46]
["binance-futures","SOLUSDT",1764845668396,462.24,143.38,143.37,902.19]
["binance-futures","SOLUSDT",1764845714781,135.02,143.36,143.35,1308.57]
["binance-futures","SOLUSDT",1764845784672,398.35,143.34,143.33,1138.2]
["binance-futures","SOLUSDT",1764845800686,694.96,143.33,143.32,708.77]
["binance-futures","SOLUSDT",1764845879819,808.06,143.33,143.32,330.47]
["binance-futures","SOLUSDT",1764845944556,127.61,143.25,143.24,940.51]
["binance-futures","SOLUSDT",1764845964569,581.19,143.26,143.25,534.11]
["binance-futures","SOLUSDT",1764846029108,1526.88,143.2,143.19,267.31]
["binance-futures","SOLUSDT",1764846044365,367.8,143.19,143.18,808.83]
["binance-futures","SOLUSDT",1764846101086,32.5,143.23,143.22,1996.1]
["binance-futures","SOLUSDT",1764846165858,612.99,143.16,143.15,771.14]
["binance-futures","SOLUSDT",1764846181570,712.46,143.13,143.12,908.78]
["binance-futures","SOLUSDT",1764846245701,1011.57,143.13,143.12,299.66]
["binance-futures","SOLUSDT",1764846309720,468.85,143.11,143.1,617.95]
["binance-futures","SOLUSDT",1764846323723,754.22,142.98,142.97,3225.69]
["binance-futures","SOLUSDT",1764846379749,313.92,143.03,143.02,828.09]
["binance-futures","SOLUSDT",1764846439726,1189.41,143.29,143.28,661.05]
["binance-futures","SOLUSDT",1764846457906,1786.43,143.2,143.19,307.79]
["binance-futures","SOLUSDT",1764846524512,369.99,143.16,143.15,570.55]
["binance-futures","SOLUSDT",1764846539656,542.54,143.14,143.13,356.6]
["binance-futures","SOLUSDT",1764846601614,1680.71,143.23,143.22,122.65]
["binance-futures","SOLUSDT",1764846666205,1073.09,143.21,143.2,650.87]
["binance-futures","SOLUSDT",1764846687754,321.09,143.22,143.21,822.52]
["binance-futures","SOLUSDT",1764846752258,782.16,143.38,143.37,932.3]
["binance-futures","SOLUSDT",1764846817477,129.49,143.34,143.33,1083.92]
["binance-futures","SOLUSDT",1764846833164,33.39,143.32,143.31,1549.72]
["binance-futures","SOLUSDT",1764846900356,1439.02,143.24,143.23,445.81]
["binance-futures","SOLUSDT",1764846961344,1590.22,143.31,143.3,383.62]
["binance-futures","SOLUSDT",1764847001980,1458.25,143.32,143.31,336.85]
["binance-futures","SOLUSDT",1764847040988,777.76,143.28,143.27,460.78]
["binance-futures","SOLUSDT",1764847057292,971.83,143.24,143.23,195.77]
["binance-futures","SOLUSDT",1764847118817,896.37,143.29,143.28,805.55]
["binance-futures","SOLUSDT",1764847184879,612.9,143.26,143.25,542.67]
["binance-futures","SOLUSDT",1764847202392,1411.77,143.24,143.23,351.03]
["binance-futures","SOLUSDT",1764847266029,427.27,143.03,143.02,395.55]
["binance-futures","SOLUSDT",1764847326310,86.9,143.18,143.17,1801.72]
["binance-futures","SOLUSDT",1764847342066,1459.01,143.22,143.21,224.32]
["binance-futures","SOLUSDT",1764847383358,187.7,143.0,142.99,1899.18]
["binance-futures","SOLUSDT",1764847458124,589.65,143.1,143.09,944.1]
["binance-futures","SOLUSDT",1764847472031,480.01,143.11,143.1,463.24]
["binance-futures","SOLUSDT",1764847532840,601.18,143.13,143.12,870.95]
["binance-futures","SOLUSDT",1764847551704,436.71,143.04,143.03,901.74]
["binance-futures","SOLUSDT",1764847604211,787.31,143.02,143.01,202.6]
["binance-futures","SOLUSDT",1764847665098,336.45,143.13,143.12,539.59]
["binance-futures","SOLUSDT",1764847679144,293.43,143.18,143.17,565.91]
["binance-futures","SOLUSDT",1764847734944,321.31,143.25,143.24,473.09]
["binance-futures","SOLUSDT",1764847763158,111.05,143.25,143.24,1318.89]
["binance-futures","SOLUSDT",1764847807582,118.66,143.33,143.32,2173.98]
["binance-futures","SOLUSDT",1764847858774,1182.74,143.42,143.41,85.25]
["binance-futures","SOLUSDT",1764847916370,487.42,143.38,143.37,1456.41]
["binance-futures","SOLUSDT",1764847932297,835.0,143.37,143.36,236.7]
["binance-futures","SOLUSDT",1764847983802,497.92,143.17,143.16,610.23]
["binance-futures","SOLUSDT",1764847997197,1547.13,143.13,143.12,316.81]
["binance-futures","SOLUSDT",1764848046509,842.62,142.95,142.94,318.65]
["binance-futures","SOLUSDT",1764848101036,484.04,142.8,142.79,639.89]
["binance-futures","SOLUSDT",1764848125062,671.7,142.94,142.93,293.88]
["binance-futures","SOLUSDT",1764848163158,100.06,143.06,143.05,1527.63]
["binance-futures","SOLUSDT",1764848220990,384.48,142.99,142.98,1961.08]
["binance-futures","SOLUSDT",1764848235799,574.13,142.95,142.94,401.9]
["binance-futures","SOLUSDT",1764848295205,876.96,142.82,142.81,233.37]
["binance-futures","SOLUSDT",1764848357531,698.57,142.81,142.8,328.91]
["binance-futures","SOLUSDT",1764848374623,52.19,142.84,142.83,1839.27]
["binance-futures","SOLUSDT",1764848437682,1525.14,142.8,142.79,73.57]
["binance-futures","SOLUSDT",1764848454129,44.69,142.8,142.79,1983.19]
["binance-futures","SOLUSDT",1764848505408,100.02,142.74,142.73,2405.31]
["binance-futures","SOLUSDT",1764848570166,1361.72,142.74,142.73,177.61]
["binance-futures","SOLUSDT",1764848586325,283.22,142.81,142.8,2045.75]
["binance-futures","SOLUSDT",1764848647393,349.39,142.81,142.8,761.62]
["binance-futures","SOLUSDT",1764848711305,305.24,142.83,142.82,553.25]
["binance-futures","SOLUSDT",1764848727034,1770.86,142.77,142.76,244.74]
["binance-futures","SOLUSDT",1764848785839,494.53,142.86,142.85,651.43]
["binance-futures","SOLUSDT",1764848847526,47.94,142.78,142.77,1050.64]
["binance-futures","SOLUSDT",1764848869274,1336.64,142.78,142.77,338.15]
["binance-futures","SOLUSDT",1764848936982,708.84,142.9,142.89,491.86]
["binance-futures","SOLUSDT",1764848948348,417.64,142.89,142.88,699.79]
["binance-futures","SOLUSDT",1764849014829,546.1,142.95,142.94,607.73]
["binance-futures","SOLUSDT",1764849082533,643.34,143.0,142.99,339.25]
["binance-futures","SOLUSDT",1764849101021,1136.72,142.99,142.98,390.83]
["binance-futures","SOLUSDT",1764849173097,71.3,143.01,143.0,961.19]
["binance-futures","SOLUSDT",1764849236061,315.39,143.07,143.06,714.63]
["binance-futures","SOLUSDT",1764849253318,725.14,143.05,143.04,308.95]
["binance-futures","SOLUSDT",1764849317493,613.78,143.03,143.02,512.66]
["binance-futures","SOLUSDT",1764849345887,55.51,143.05,143.04,1144.98]
["binance-futures","SOLUSDT",1764849414828,986.66,143.06,143.05,371.95]
["binance-futures","SOLUSDT",1764849479358,218.99,142.96,142.95,1205.72]
["binance-futures","SOLUSDT",1764849501761,165.54,143.0,142.99,1367.47]
["binance-futures","SOLUSDT",1764849584962,798.64,143.01,143.0,543.06]
["binance-futures","SOLUSDT",1764849656885,287.52,143.0,142.99,760.29]
["binance-futures","SOLUSDT",1764849675841,102.76,143.05,143.04,1040.91]
["binance-futures","SOLUSDT",1764849734879,199.22,143.27,143.26,687.85]
["binance-futures","SOLUSDT",1764849801658,98.3,143.35,143.34,1137.33]
["binance-futures","SOLUSDT",1764849816697,1508.2,143.4,143.39,353.45]
["binance-futures","SOLUSDT",1764849859070,403.47,143.41,143.4,1568.19]
["binance-futures","SOLUSDT",1764849893231,687.81,143.33,143.32,104.25]
["binance-futures","SOLUSDT",1764849955049,424.93,143.38,143.37,309.0]
["binance-futures","SOLUSDT",1764850023067,1436.07,143.36,143.35,50.28]
["binance-futures","SOLUSDT",1764850041451,969.52,143.35,143.34,277.77]
["binance-futures","SOLUSDT",1764850100423,457.88,143.21,143.2,819.85]
["binance-futures","SOLUSDT",1764850171380,697.93,143.23,143.22,671.02]
["binance-futures","SOLUSDT",1764850193222,166.71,143.24,143.23,907.23]
["binance-futures","SOLUSDT",1764850254238,1596.68,143.13,143.12,56.38]
["binance-futures","SOLUSDT",1764850279633,48.74,143.11,143.1,731.14]
["binance-futures","SOLUSDT",1764850323870,376.0,143.09,143.08,1243.2]
["binance-futures","SOLUSDT",1764850392573,670.14,143.19,143.18,352.04]
["binance-futures","SOLUSDT",1764850410040,2214.71,143.2,143.19,110.93]
["binance-futures","SOLUSDT",1764850484090,577.88,143.2,143.19,638.33]
["binance-futures","SOLUSDT",1764850544223,56.61,143.11,143.1,1129.12]
["binance-futures","SOLUSDT",1764850562109,2259.65,143.11,143.1,148.86]
["binance-futures","SOLUSDT",1764850621454,73.96,143.05,143.04,553.23]
["binance-futures","SOLUSDT",1764850680734,820.33,142.88,142.87,114.42]
["binance-futures","SOLUSDT",1764850711912,581.49,142.88,142.87,1247.84]
["binance-futures","SOLUSDT",1764850758408,849.22,142.78,142.77,465.9]
["binance-futures","SOLUSDT",1764850811918,363.67,142.66,142.65,1227.49]
["binance-futures","SOLUSDT",1764850824445,956.51,142.57,142.56,451.6]
["binance-futures","SOLUSDT",1764850872866,1343.2,142.45,142.44,413.79]
["binance-futures","SOLUSDT",1764850886695,857.81,142.45,142.44,1058.31]
["binance-futures","SOLUSDT",1764850938457,957.33,142.43,142.42,437.64]
["binance-futures","SOLUSDT",1764850994338,556.82,142.5,142.49,278.82]
["binance-futures","SOLUSDT",1764851007772,43.23,142.53,142.52,1185.77]
["binance-futures","SOLUSDT",1764851059588,452.96,142.5,142.49,1090.43]
["binance-futures","SOLUSDT",1764851118275,729.7,142.41,142.4,1525.79]
["binance-futures","SOLUSDT",1764851132180,1059.33,142.5,142.49,834.08]
["binance-futures","SOLUSDT",1764851188963,1088.35,142.55,142.54,258.94]
["binance-futures","SOLUSDT",1764851249438,1176.43,142.53,142.52,198.77]
["binance-futures","SOLUSDT",1764851263310,1533.92,142.53,142.52,561.95]
["binance-futures","SOLUSDT",1764851331552,1099.34,142.5,142.49,461.58]
["binance-futures","SOLUSDT",1764851347264,392.19,142.45,142.44,759.4]
["binance-futures","SOLUSDT",1764851406929,369.2,142.47,142.46,1090.95]
["binance-futures","SOLUSDT",1764851467802,1553.7,142.54,142.53,181.03]
["binance-futures","SOLUSDT",1764851479341,691.31,142.52,142.51,738.69]
["binance-futures","SOLUSDT",1764851539833,241.31,142.52,142.51,961.91]
["binance-futures","SOLUSDT",1764851600126,609.43,142.6,142.59,654.29]
["binance-futures","SOLUSDT",1764851618073,959.27,142.56,142.55,669.16]
["binance-futures","SOLUSDT",1764851684191,424.13,142.62,142.61,1209.7]
["binance-futures","SOLUSDT",1764851747102,621.91,142.79,142.78,456.98]
["binance-futures","SOLUSDT",1764851762686,407.52,142.81,142.8,1644.68]
["binance-futures","SOLUSDT",1764851818675,834.9,142.89,142.88,406.37]
["binance-futures","SOLUSDT",1764851845257,105.92,142.86,142.85,956.23]
["binance-futures","SOLUSDT",1764851898231,349.79,142.87,142.86,786.79]
["binance-futures","SOLUSDT",1764851964662,675.75,142.81,142.8,522.11]
["binance-futures","SOLUSDT",1764851981607,2198.27,142.85,142.84,51.28]
["binance-futures","SOLUSDT",1764852048787,465.47,142.92,142.91,1322.42]
["binance-futures","SOLUSDT",1764852099213,517.48,143.26,143.25,711.88]
["binance-futures","SOLUSDT",1764852112406,830.27,143.18,143.17,421.71]
["binance-futures","SOLUSDT",1764852169933,1455.77,143.02,143.01,402.11]
["binance-futures","SOLUSDT",1764852230692,88.74,143.07,143.06,1849.15]
["binance-futures","SOLUSDT",1764852240134,550.64,143.07,143.06,577.27]
["binance-futures","SOLUSDT",1764852314152,50.62,143.04,143.03,1689.63]
["binance-futures","SOLUSDT",1764852332942,314.48,143.06,143.05,1629.71]
["binance-futures","SOLUSDT",1764852391546,110.95,143.1,143.09,1437.3]
["binance-futures","SOLUSDT",1764852455045,388.76,143.06,143.05,954.07]
["binance-futures","SOLUSDT",1764852474308,984.02,143.06,143.05,51.23]
["binance-futures","SOLUSDT",1764852534275,84.68,142.9,142.89,1669.41]
["binance-futures","SOLUSDT",1764852592650,1364.52,142.79,142.78,397.18]
["binance-futures","SOLUSDT",1764852606958,471.81,142.79,142.78,432.09]
["binance-futures","SOLUSDT",1764852664387,146.28,142.85,142.84,1434.9]
["binance-futures","SOLUSDT",1764852730810,1075.61,142.89,142.88,64.43]
["binance-futures","SOLUSDT",1764852748464,603.96,142.9,142.89,1139.55]
["binance-futures","SOLUSDT",1764852813140,469.61,142.91,142.9,456.37]
["binance-futures","SOLUSDT",1764852830564,970.59,142.85,142.84,103.37]
["binance-futures","SOLUSDT",1764852897293,714.17,142.89,142.88,393.38]
["binance-futures","SOLUSDT",1764852968368,892.0,142.92,142.91,676.28]
["binance-futures","SOLUSDT",1764852984393,118.32,142.98,142.97,603.61]
["binance-futures","SOLUSDT",1764853051819,146.6,142.82,142.81,677.85]
["binance-futures","SOLUSDT",1764853118118,96.43,142.8,142.79,1494.83]
["binance-futures","SOLUSDT",1764853161695,504.67,142.81,142.8,723.31]
["binance-futures","SOLUSDT",1764853212538,29.83,142.86,142.85,1892.95]
["binance-futures","SOLUSDT",1764853274848,656.62,143.03,143.02,1297.34]
["binance-futures","SOLUSDT",1764853288335,183.5,143.02,143.01,1144.06]
["binance-futures","SOLUSDT",1764853345212,337.97,142.81,142.8,1498.25]
["binance-futures","SOLUSDT",1764853360838,633.63,142.82,142.81,1353.04]
["binance-futures","SOLUSDT",1764853419218,744.8,142.78,142.77,853.94]
["binance-futures","SOLUSDT",1764853465933,29.67,142.56,142.55,1215.74]
["binance-futures","SOLUSDT",1764853478601,715.1,142.44,142.43,604.76]
["binance-futures","SOLUSDT",1764853525434,921.54,142.46,142.45,132.39]
["binance-futures","SOLUSDT",1764853575344,402.53,142.54,142.53,698.09]
["binance-futures","SOLUSDT",1764853588646,641.14,142.54,142.53,215.04]
["binance-futures","SOLUSDT",1764853643323,1010.93,142.42,142.41,549.11]
["binance-futures","SOLUSDT",1764853700241,673.09,142.34,142.33,209.22]
["binance-futures","SOLUSDT",1764853712907,631.17,142.37,142.36,450.6]
["binance-futures","SOLUSDT",1764853770667,605.02,142.34,142.33,388.5]
["binance-futures","SOLUSDT",1764853784742,381.48,142.31,142.3,870.92]
["binance-futures","SOLUSDT",1764853837448,939.29,142.48,142.47,373.65]
["binance-futures","SOLUSDT",1764853899309,759.53,142.52,142.51,324.32]
["binance-futures","SOLUSDT",1764853911691,1640.48,142.54,142.53,86.72]
["binance-futures","SOLUSDT",1764853977631,2196.4,142.57,142.56,38.01]
["binance-futures","SOLUSDT",1764854037960,1988.62,142.49,142.48,178.51]
["binance-futures","SOLUSDT",1764854057308,899.41,142.46,142.45,666.02]
["binance-futures","SOLUSDT",1764854113181,533.91,142.36,142.35,1282.94]
["binance-futures","SOLUSDT",1764854168594,558.88,142.37,142.36,1690.94]
["binance-futures","SOLUSDT",1764854184280,541.12,142.43,142.42,475.03]
["binance-futures","SOLUSDT",1764854242753,758.23,142.35,142.34,493.56]
["binance-futures","SOLUSDT",1764854267869,493.86,142.4,142.39,860.76]
["binance-futures","SOLUSDT",1764854320247,572.43,142.45,142.44,412.58]
["binance-futures","SOLUSDT",1764854381240,655.63,142.61,142.6,885.55]
["binance-futures","SOLUSDT",1764854395779,706.05,142.64,142.63,995.32]
["binance-futures","SOLUSDT",1764854454298,1968.07,142.63,142.62,76.71]
["binance-futures","SOLUSDT",1764854509654,644.99,142.61,142.6,516.28]
["binance-futures","SOLUSDT",1764854526775,147.28,142.64,142.63,688.96]
["binance-futures","SOLUSDT",1764854583465,416.24,142.7,142.69,1093.55]
["binance-futures","SOLUSDT",1764854644888,129.06,142.65,142.64,1327.12]
["binance-futures","SOLUSDT",1764854653535,1498.23,142.68,142.67,880.85]
["binance-futures","SOLUSDT",1764854710618,1182.53,142.87,142.86,477.59]
["binance-futures","SOLUSDT",1764854725508,1254.64,142.93,142.92,172.74]
["binance-futures","SOLUSDT",1764854775022,779.82,142.82,142.81,689.48]
["binance-futures","SOLUSDT",1764854832072,960.98,142.92,142.91,259.99]
["binance-futures","SOLUSDT",1764854848337,153.08,142.9,142.89,864.63]
["binance-futures","SOLUSDT",1764854912917,578.85,142.87,142.86,873.8]
["binance-futures","SOLUSDT",1764854985505,404.19,142.79,142.78,811.92]
["binance-futures","SOLUSDT",1764855004284,1765.5,142.76,142.75,540.89]
["binance-futures","SOLUSDT",1764855052973,590.23,142.71,142.7,100.27]
["binance-futures","SOLUSDT",1764855108872,340.22,142.86,142.85,1120.42]
["binance-futures","SOLUSDT",1764855121909,583.64,142.8,142.79,293.07]
["binance-futures","SOLUSDT",1764855179955,706.46,142.8,142.79,443.22]
["binance-futures","SOLUSDT",1764855195368,858.44,142.74,142.73,449.03]
["binance-futures","SOLUSDT",1764855246397,66.35,142.96,142.95,780.93]
["binance-futures","SOLUSDT",1764855303641,86.95,142.56,142.55,1273.48]
["binance-futures","SOLUSDT",1764855316001,308.97,142.53,142.52,412.65]
["binance-futures","SOLUSDT",1764855364738,49.94,142.5,142.49,1354.66]
["binance-futures","SOLUSDT",1764855398470,566.34,142.44,142.43,550.49]
["binance-futures","SOLUSDT",1764855430562,41.09,142.37,142.36,619.07]
["binance-futures","SOLUSDT",1764855491481,500.55,142.36,142.35,1356.43]
["binance-futures","SOLUSDT",1764855548904,1914.92,142.42,142.41,65.34]
["binance-futures","SOLUSDT",1764855563332,13958.33,142.43,142.42,1396.54]
["binance-futures","SOLUSDT",1764855621761,1161.83,142.5,142.49,235.4]
["binance-futures","SOLUSDT",1764855639715,425.28,142.56,142.55,739.93]
["binance-futures","SOLUSDT",1764855696863,250.58,142.66,142.65,791.34]
["binance-futures","SOLUSDT",1764855760594,677.52,142.48,142.47,1022.61]
["binance-futures","SOLUSDT",1764855776369,1199.58,142.51,142.5,1210.01]
["binance-futures","SOLUSDT",1764855837541,285.86,142.33,142.32,1892.2]
["binance-futures","SOLUSDT",1764855900325,1001.32,142.23,142.22,74.9]
["binance-futures","SOLUSDT",1764855914855,3394.91,142.22,142.21,67.9]
["binance-futures","SOLUSDT",1764855972029,998.94,142.1,142.09,528.21]
["binance-futures","SOLUSDT",1764856019165,1078.36,141.94,141.93,482.77]
["binance-futures","SOLUSDT",1764856031429,69.25,141.9,141.89,1413.15]
["binance-futures","SOLUSDT",1764856082759,855.22,141.87,141.86,497.24]
["binance-futures","SOLUSDT",1764856096641,232.72,141.91,141.9,935.26]
["binance-futures","SOLUSDT",1764856146100,768.75,141.85,141.84,627.28]
["binance-futures","SOLUSDT",1764856204991,1296.41,141.8,141.79,373.0]
["binance-futures","SOLUSDT",1764856214053,87.78,141.86,141.85,1111.55]
["binance-futures","SOLUSDT",1764856265989,1125.42,141.82,141.81,731.44]
["binance-futures","SOLUSDT",1764856321789,1676.1,141.89,141.88,572.24]
["binance-futures","SOLUSDT",1764856336626,195.15,141.87,141.86,783.06]
["binance-futures","SOLUSDT",1764856389234,42.26,141.89,141.88,1511.73]
["binance-futures","SOLUSDT",1764856438155,918.27,141.98,141.97,634.63]
["binance-futures","SOLUSDT",1764856453783,567.85,142.0,141.99,1293.95]
["binance-futures","SOLUSDT",1764856513229,900.44,142.15,142.14,1461.48]
["binance-futures","SOLUSDT",1764856535824,566.19,142.12,142.11,692.47]
["binance-futures","SOLUSDT",1764856579544,1217.21,142.38,142.37,409.25]
["binance-futures","SOLUSDT",1764856638424,1028.74,142.23,142.22,91.77]
["binance-futures","SOLUSDT",1764856656090,262.02,142.26,142.25,1796.38]
["binance-futures","SOLUSDT",1764856715088,869.27,142.13,142.12,755.32]
["binance-futures","SOLUSDT",1764856782041,234.78,142.18,142.17,1083.36]
["binance-futures","SOLUSDT",1764856800201,231.06,142.17,142.16,598.82]
["binance-futures","SOLUSDT",1764856857236,254.58,142.25,142.24,963.72]
["binance-futures","SOLUSDT",1764856913073,1111.41,142.37,142.36,789.04]
["binance-futures","SOLUSDT",1764856920499,1321.98,142.35,142.34,690.82]
["binance-futures","SOLUSDT",1764856982231,164.48,142.28,142.27,1112.43]
["binance-futures","SOLUSDT",1764856997742,406.76,142.22,142.21,728.93]
["binance-futures","SOLUSDT",1764857052903,990.89,142.27,142.26,54.89]
["binance-futures","SOLUSDT",1764857111812,962.23,142.12,142.11,778.22]
["binance-futures","SOLUSDT",1764857127514,206.88,142.2,142.19,1663.83]
["binance-futures","SOLUSDT",1764857186204,788.84,142.32,142.31,362.5]
["binance-futures","SOLUSDT",1764857246264,462.07,142.35,142.34,817.77]
["binance-futures","SOLUSDT",1764857260682,442.06,142.23,142.22,1221.07]
["binance-futures","SOLUSDT",1764857313474,958.17,142.45,142.44,771.73]
["binance-futures","SOLUSDT",1764857369958,803.72,142.64,142.63,1201.44]
["binance-futures","SOLUSDT",1764857384009,531.61,142.67,142.66,823.97]
["binance-futures","SOLUSDT",1764857435600,479.0,142.55,142.54,1064.65]
["binance-futures","SOLUSDT",1764857449463,1651.89,142.54,142.53,189.34]
["binance-futures","SOLUSDT",1764857499682,392.44,142.35,142.34,816.1]
["binance-futures","SOLUSDT",1764857550295,591.54,142.56,142.55,733.78]
["binance-futures","SOLUSDT",1764857564206,567.02,142.53,142.52,1453.03]
["binance-futures","SOLUSDT",1764857617523,497.07,142.59,142.58,1577.22]
["binance-futures","SOLUSDT",1764857653717,394.21,142.61,142.6,683.87]
["binance-futures","SOLUSDT",1764857686542,778.41,142.54,142.53,925.88]
["binance-futures","SOLUSDT",1764857737494,820.75,142.47,142.46,996.93]
["binance-futures","SOLUSDT",1764857791515,489.26,142.5,142.49,825.71]
["binance-futures","SOLUSDT",1764857805209,315.73,142.51,142.5,630.89]
["binance-futures","SOLUSDT",1764857862759,631.79,142.5,142.49,762.65]
["binance-futures","SOLUSDT",1764857877239,1051.55,142.52,142.51,494.27]
["binance-futures","SOLUSDT",1764857938031,567.76,142.56,142.55,1324.68]
["binance-futures","SOLUSDT",1764857998468,35.45,142.46,142.45,846.77]
["binance-futures","SOLUSDT",1764858043731,1126.51,142.44,142.43,48.0]
["binance-futures","SOLUSDT",1764858072749,817.43,142.48,142.47,548.13]
["binance-futures","SOLUSDT",1764858139920,630.93,142.49,142.48,1000.81]
["binance-futures","SOLUSDT",1764858155399,915.17,142.48,142.47,924.31]
["binance-futures","SOLUSDT",1764858221725,4.92,142.58,142.57,4499.55]
["binance-futures","SOLUSDT",1764858279416,575.87,142.59,142.58,748.91]
["binance-futures","SOLUSDT",1764858297576,945.6,142.59,142.58,229.48]
["binance-futures","SOLUSDT",1764858360113,992.83,142.78,142.77,927.1]
["binance-futures","SOLUSDT",1764858373837,471.37,142.85,142.84,2037.6]
["binance-futures","SOLUSDT",1764858444872,752.32,142.9,142.89,845.26]
["binance-futures","SOLUSDT",1764858489429,820.07,142.98,142.97,1221.4]
["binance-futures","SOLUSDT",1764858503737,1902.07,142.95,142.94,508.91]
["binance-futures","SOLUSDT",1764858560807,705.46,142.92,142.91,2147.27]
["binance-futures","SOLUSDT",1764858616399,486.89,142.75,142.74,880.07]
["binance-futures","SOLUSDT",1764858629324,338.95,142.62,142.61,798.65]
["binance-futures","SOLUSDT",1764858677397,436.44,142.51,142.5,1512.52]
["binance-futures","SOLUSDT",1764858725636,737.99,142.33,142.32,452.97]
["binance-futures","SOLUSDT",1764858738118,498.88,142.45,142.44,1151.78]
["binance-futures","SOLUSDT",1764858784418,736.5,142.86,142.85,474.5]
["binance-futures","SOLUSDT",1764858804080,2221.34,142.83,142.82,392.55]
["binance-futures","SOLUSDT",1764858845199,216.42,142.66,142.65,1822.68]
["binance-futures","SOLUSDT",1764858892037,513.58,142.39,142.38,543.28]
["binance-futures","SOLUSDT",1764858904337,75.48,142.3,142.29,907.85]
["binance-futures","SOLUSDT",1764858948091,647.86,142.73,142.72,68.23]
["binance-futures","SOLUSDT",1764858991141,1186.14,143.04,143.03,177.31]
["binance-futures","SOLUSDT",1764859002972,438.28,143.23,143.22,1064.71]
["binance-futures","SOLUSDT",1764859046328,150.48,142.87,142.86,618.16]
["binance-futures","SOLUSDT",1764859093826,261.28,142.92,142.91,1168.27]
["binance-futures","SOLUSDT",1764859101092,1010.03,142.82,142.81,17.71]
["binance-futures","SOLUSDT",1764859151939,581.68,142.75,142.74,469.95]
["binance-futures","SOLUSDT",1764859164853,926.05,142.6,142.59,133.44]
["binance-futures","SOLUSDT",1764859210507,0.03,142.79,142.78,681.09]
["binance-futures","SOLUSDT",1764859256485,780.6,143.0,142.99,1407.52]
["binance-futures","SOLUSDT",1764859269160,454.6,142.85,142.84,1484.54]
["binance-futures","SOLUSDT",1764859315301,1074.09,142.77,142.76,63.16]
["binance-futures","SOLUSDT",1764859361927,63.27,142.49,142.48,738.22]
["binance-futures","SOLUSDT",1764859375600,628.1,142.62,142.61,579.97]
["binance-futures","SOLUSDT",1764859422191,521.85,142.83,142.82,1256.5]
["binance-futures","SOLUSDT",1764859475309,434.96,142.82,142.81,1232.72]
["binance-futures","SOLUSDT",1764859488428,629.96,142.69,142.68,1082.41]
["binance-futures","SOLUSDT",1764859537328,827.99,142.79,142.78,702.84]
["binance-futures","SOLUSDT",1764859551822,953.98,142.74,142.73,243.94]
["binance-futures","SOLUSDT",1764859601034,127.09,142.64,142.63,946.19]
["binance-futures","SOLUSDT",1764859649947,188.76,142.66,142.65,781.62]
["binance-futures","SOLUSDT",1764859663728,6.62,142.64,142.63,947.74]
["binance-futures","SOLUSDT",1764859711768,507.74,142.78,142.77,719.8]
["binance-futures","SOLUSDT",1764859748037,982.04,142.55,142.54,761.92]
["binance-futures","SOLUSDT",1764859777576,676.89,142.66,142.65,725.65]
["binance-futures","SOLUSDT",1764859826853,6.2,142.55,142.54,948.32]
["binance-futures","SOLUSDT",1764859873670,32.17,142.35,142.34,2303.05]
["binance-futures","SOLUSDT",1764859884528,2848.37,142.08,142.07,140.19]
["binance-futures","SOLUSDT",1764859927155,498.09,141.81,141.8,538.15]
["binance-futures","SOLUSDT",1764859938152,373.21,141.97,141.96,1087.94]
["binance-futures","SOLUSDT",1764859982822,611.87,142.05,142.04,2043.93]
["binance-futures","SOLUSDT",1764860027492,138.75,142.03,142.02,1338.72]
["binance-futures","SOLUSDT",1764860060308,1195.63,141.75,141.74,110.43]
["binance-futures","SOLUSDT",1764860082892,73.64,141.65,141.64,1323.33]
["binance-futures","SOLUSDT",1764860126778,803.21,142.08,142.07,453.96]
["binance-futures","SOLUSDT",1764860138117,1974.02,141.97,141.96,9.52]
["binance-futures","SOLUSDT",1764860183302,40.24,142.11,142.1,996.99]
["binance-futures","SOLUSDT",1764860228257,415.88,141.74,141.73,408.82]
["binance-futures","SOLUSDT",1764860239412,1841.49,141.71,141.7,438.59]
["binance-futures","SOLUSDT",1764860285231,359.46,141.55,141.54,704.07]
["binance-futures","SOLUSDT",1764860296066,1757.38,141.4,141.39,93.68]
["binance-futures","SOLUSDT",1764860351826,34.15,141.6,141.59,1118.42]
["binance-futures","SOLUSDT",1764860388371,208.44,141.85,141.84,881.05]
["binance-futures","SOLUSDT",1764860400768,1430.2,141.79,141.78,1589.87]
["binance-futures","SOLUSDT",1764860444196,222.91,142.01,142.0,635.08]
["binance-futures","SOLUSDT",1764860489440,766.54,142.0,141.99,542.51]
["binance-futures","SOLUSDT",1764860502181,454.45,142.04,142.03,750.04]
["binance-futures","SOLUSDT",1764860546523,1440.84,142.19,142.18,359.73]
["binance-futures","SOLUSDT",1764860590943,1003.06,142.36,142.35,54.03]
["binance-futures","SOLUSDT",1764860604834,825.39,142.26,142.25,372.94]
["binance-futures","SOLUSDT",1764860630276,439.84,142.26,142.25,240.71]
["binance-futures","SOLUSDT",1764860663311,570.14,142.43,142.42,646.63]
["binance-futures","SOLUSDT",1764860711727,552.96,142.36,142.35,492.86]
["binance-futures","SOLUSDT",1764860755430,673.43,142.67,142.66,381.12]
["binance-futures","SOLUSDT",1764860768262,612.43,142.63,142.62,808.29]
["binance-futures","SOLUSDT",1764860814210,258.07,142.8,142.79,685.56]
["binance-futures","SOLUSDT",1764860861121,34.97,142.6,142.59,2518.82]
["binance-futures","SOLUSDT",1764860874467,193.06,142.74,142.73,1118.88]
["binance-futures","SOLUSDT",1764860919636,606.57,142.97,142.96,1379.25]
["binance-futures","SOLUSDT",1764860932322,1427.7,142.88,142.87,484.19]
["binance-futures","SOLUSDT",1764860973572,30.23,142.79,142.78,1441.48]
["binance-futures","SOLUSDT",1764861025942,141.28,142.73,142.72,1099.97]
["binance-futures","SOLUSDT",1764861040176,2082.12,142.65,142.64,39.81]
["binance-futures","SOLUSDT",1764861088917,744.16,142.76,142.75,731.18]
["binance-futures","SOLUSDT",1764861136115,629.09,142.92,142.91,999.49]
["binance-futures","SOLUSDT",1764861148347,1015.18,142.74,142.73,608.43]
["binance-futures","SOLUSDT",1764861195706,498.42,142.87,142.86,1461.28]
["binance-futures","SOLUSDT",1764861241474,718.07,143.02,143.01,756.19]
["binance-futures","SOLUSDT",1764861252849,591.99,143.08,143.07,679.68]
["binance-futures","SOLUSDT",1764861298119,1434.56,143.03,143.02,735.08]
["binance-futures","SOLUSDT",1764861311604,336.05,143.03,143.02,226.52]
["binance-futures","SOLUSDT",1764861357119,1060.99,142.76,142.75,290.38]
["binance-futures","SOLUSDT",1764861404418,489.19,142.73,142.72,1214.21]
["binance-futures","SOLUSDT",1764861419549,652.28,142.73,142.72,852.15]
["binance-futures","SOLUSDT",1764861466431,1163.83,142.84,142.83,53.98]
["binance-futures","SOLUSDT",1764861517404,670.09,142.8,142.79,825.77]
["binance-futures","SOLUSDT",1764861530329,723.77,142.84,142.83,657.48]
["binance-futures","SOLUSDT",1764861578419,123.64,143.0,142.99,844.03]
["binance-futures","SOLUSDT",1764861612515,185.98,143.01,143.0,882.79]
["binance-futures","SOLUSDT",1764861640991,263.29,142.96,142.95,1551.34]
["binance-futures","SOLUSDT",1764861690513,1453.4,143.18,143.17,70.8]
["binance-futures","SOLUSDT",1764861702777,195.16,143.16,143.15,809.16]
["binance-futures","SOLUSDT",1764861751572,344.49,142.9,142.89,1283.98]
["binance-futures","SOLUSDT",1764861803103,638.22,142.82,142.81,735.59]
["binance-futures","SOLUSDT",1764861816573,1144.27,142.85,142.84,524.11]
["binance-futures","SOLUSDT",1764861866402,901.18,142.73,142.72,616.44]
["binance-futures","SOLUSDT",1764861919523,35.29,142.62,142.61,1054.75]
["binance-futures","SOLUSDT",1764861955064,165.62,142.37,142.36,630.37]
["binance-futures","SOLUSDT",1764861977946,954.54,142.3,142.29,595.7]
["binance-futures","SOLUSDT",1764862024107,683.86,142.25,142.24,594.69]
["binance-futures","SOLUSDT",1764862036997,764.5,142.3,142.29,717.06]
["binance-futures","SOLUSDT",1764862088068,688.81,142.25,142.24,1434.42]
["binance-futures","SOLUSDT",1764862100697,111.94,142.4,142.39,2148.43]
["binance-futures","SOLUSDT",1764862153984,907.23,142.47,142.46,1434.81]
["binance-futures","SOLUSDT",1764862210490,894.46,142.41,142.4,803.97]
["binance-futures","SOLUSDT",1764862223076,520.23,142.42,142.41,874.66]
["binance-futures","SOLUSDT",1764862287267,2192.51,142.46,142.45,384.13]
["binance-futures","SOLUSDT",1764862327709,603.37,142.57,142.56,989.07]
["binance-futures","SOLUSDT",1764862341346,296.33,142.59,142.58,1252.11]
["binance-futures","SOLUSDT",1764862396882,993.12,142.41,142.4,260.73]
["binance-futures","SOLUSDT",1764862449930,552.76,142.52,142.51,982.2]
["binance-futures","SOLUSDT",1764862465837,728.02,142.48,142.47,703.7]
["binance-futures","SOLUSDT",1764862518063,2041.2,142.67,142.66,695.22]
["binance-futures","SOLUSDT",1764862531726,734.17,142.8,142.79,530.02]
["binance-futures","SOLUSDT",1764862583499,595.58,142.75,142.74,763.41]
["binance-futures","SOLUSDT",1764862614386,762.34,142.71,142.7,191.41]
["binance-futures","SOLUSDT",1764862646747,133.77,142.87,142.86,1357.82]
["binance-futures","SOLUSDT",1764862690836,193.06,143.22,143.21,806.02]
["binance-futures","SOLUSDT",1764862737407,100.85,143.36,143.35,991.77]
["binance-futures","SOLUSDT",1764862749802,834.25,143.49,143.48,272.23]
["binance-futures","SOLUSDT",1764862791258,127.97,144.15,144.14,636.19]
["binance-futures","SOLUSDT",1764862833031,280.54,143.48,143.47,732.04]
["binance-futures","SOLUSDT",1764862845446,347.91,143.5,143.49,1084.73]
["binance-futures","SOLUSDT",1764862890579,619.74,143.27,143.26,1883.28]
["binance-futures","SOLUSDT",1764862904640,681.07,143.27,143.26,655.7]
["binance-futures","SOLUSDT",1764862951943,2040.66,143.12,143.11,46.71]
["binance-futures","SOLUSDT",1764863001265,628.52,143.29,143.28,1662.67]
["binance-futures","SOLUSDT",1764863014613,1542.02,143.22,143.21,625.37]
["binance-futures","SOLUSDT",1764863066132,666.47,143.26,143.25,938.55]
["binance-futures","SOLUSDT",1764863114117,2195.79,143.36,143.35,654.29]
["binance-futures","SOLUSDT",1764863127141,2419.85,143.28,143.27,582.02]
["binance-futures","SOLUSDT",1764863176392,809.04,143.29,143.28,803.16]
["binance-futures","SOLUSDT",1764863226105,386.29,142.93,142.92,1872.52]
["binance-futures","SOLUSDT",1764863241727,229.46,142.9,142.89,3212.65]
["binance-futures","SOLUSDT",1764863283295,555.48,142.91,142.9,946.94]
["binance-futures","SOLUSDT",1764863296531,1735.8,142.89,142.88,133.04]
["binance-futures","SOLUSDT",1764863344863,1157.67,142.87,142.86,321.79]
["binance-futures","SOLUSDT",1764863393369,1277.0,142.81,142.8,336.54]
["binance-futures","SOLUSDT",1764863407072,848.37,142.87,142.86,946.71]
["binance-futures","SOLUSDT",1764863456132,764.15,142.72,142.71,623.51]
["binance-futures","SOLUSDT",1764863505228,634.06,143.04,143.03,1675.07]
["binance-futures","SOLUSDT",1764863517465,666.15,143.08,143.07,1007.28]
["binance-futures","SOLUSDT",1764863567878,690.13,142.91,142.9,562.18]
["binance-futures","SOLUSDT",1764863604931,917.36,142.96,142.95,28.61]
["binance-futures","SOLUSDT",1764863634549,1065.4,143.03,143.02,584.39]
["binance-futures","SOLUSDT",1764863685642,926.32,143.16,143.15,597.24]
["binance-futures","SOLUSDT",1764863701356,895.7,143.2,143.19,1105.62]
["binance-futures","SOLUSDT",1764863750410,219.77,143.29,143.28,1071.28]
["binance-futures","SOLUSDT",1764863801480,432.27,143.12,143.11,1169.4]
["binance-futures","SOLUSDT",1764863816080,857.3,143.2,143.19,1294.71]
["binance-futures","SOLUSDT",1764863868201,658.59,143.15,143.14,2281.71]
["binance-futures","SOLUSDT",1764863921328,583.88,143.21,143.2,502.28]
["binance-futures","SOLUSDT",1764863965675,681.96,143.34,143.33,677.31]
["binance-futures","SOLUSDT",1764863994865,855.27,143.24,143.23,768.78]
["binance-futures","SOLUSDT",1764864044667,845.81,143.07,143.06,640.25]
["binance-futures","SOLUSDT",1764864057869,686.69,142.97,142.96,622.99]
["binance-futures","SOLUSDT",1764864110236,879.54,142.92,142.91,596.18]
["binance-futures","SOLUSDT",1764864122782,2152.49,142.81,142.8,183.13]
["binance-futures","SOLUSDT",1764864174088,1032.47,142.8,142.79,193.39]
["binance-futures","SOLUSDT",1764864222593,571.79,142.51,142.5,2390.28]
["binance-futures","SOLUSDT",1764864234662,620.41,142.59,142.58,1195.49]
["binance-futures","SOLUSDT",1764864294553,1045.37,142.54,142.53,209.98]
["binance-futures","SOLUSDT",1764864329766,1341.99,142.4,142.39,507.94]
["binance-futures","SOLUSDT",1764864343511,2316.3,142.44,142.43,479.11]
["binance-futures","SOLUSDT",1764864391998,1585.0,142.47,142.46,128.41]
["binance-futures","SOLUSDT",1764864440188,604.81,142.71,142.7,596.83]
["binance-futures","SOLUSDT",1764864453725,525.5,142.77,142.76,744.34]
["binance-futures","SOLUSDT",1764864501092,876.05,142.6,142.59,778.22]
["binance-futures","SOLUSDT",1764864513927,603.59,142.65,142.64,1216.46]
["binance-futures","SOLUSDT",1764864565952,702.87,142.67,142.66,1219.03]
["binance-futures","SOLUSDT",1764864595498,616.5,142.66,142.65,923.87]
["binance-futures","SOLUSDT",1764864629973,764.76,142.62,142.61,565.13]
["binance-futures","SOLUSDT",1764864680204,720.08,142.51,142.5,1313.15]
["binance-futures","SOLUSDT",1764864729153,808.75,142.62,142.61,879.17]
["binance-futures","SOLUSDT",1764864742035,566.19,142.7,142.69,923.74]
["binance-futures","SOLUSDT",1764864792930,259.06,142.86,142.85,689.87]
["binance-futures","SOLUSDT",1764864848176,656.33,142.94,142.93,1254.01]
["binance-futures","SOLUSDT",1764864863936,2465.32,142.91,142.9,765.01]
["binance-futures","SOLUSDT",1764864920541,381.13,142.85,142.84,1603.09]
["binance-futures","SOLUSDT",1764864939784,251.68,142.83,142.82,909.79]
["binance-futures","SOLUSDT",1764864997734,834.78,142.92,142.91,775.37]
["binance-futures","SOLUSDT",1764865050048,1765.34,143.19,143.18,498.58]
["binance-futures","SOLUSDT",1764865065583,650.51,143.25,143.24,819.06]
["binance-futures","SOLUSDT",1764865118712,414.53,143.15,143.14,895.51]
["binance-futures","SOLUSDT",1764865169615,467.3,143.44,143.43,1179.06]
["binance-futures","SOLUSDT",1764865182604,1474.72,143.55,143.54,663.85]
["binance-futures","SOLUSDT",1764865230341,441.21,143.46,143.45,1813.99]
["binance-futures","SOLUSDT",1764865282793,984.0,143.39,143.38,896.38]
["binance-futures","SOLUSDT",1764865302009,452.83,143.44,143.43,730.61]
["binance-futures","SOLUSDT",1764865351714,280.13,143.42,143.41,925.93]
["binance-futures","SOLUSDT",1764865366748,1895.95,143.32,143.31,503.11]
["binance-futures","SOLUSDT",1764865423314,750.15,143.31,143.3,391.34]
["binance-futures","SOLUSDT",1764865476754,2155.44,143.58,143.57,659.38]
["binance-futures","SOLUSDT",1764865490456,727.56,143.57,143.56,793.19]
["binance-futures","SOLUSDT",1764865539833,592.87,143.63,143.62,488.31]
["binance-futures","SOLUSDT",1764865589048,1045.53,143.2,143.19,160.92]
["binance-futures","SOLUSDT",1764865602404,336.65,143.11,143.1,505.64]
["binance-futures","SOLUSDT",1764865665845,807.32,143.13,143.12,964.99]
["binance-futures","SOLUSDT",1764865711730,1077.45,143.06,143.05,1426.85]
["binance-futures","SOLUSDT",1764865726289,47.92,143.04,143.03,1122.62]
["binance-futures","SOLUSDT",1764865788346,298.53,142.96,142.95,1729.86]
["binance-futures","SOLUSDT",1764865803622,233.18,142.97,142.96,1012.69]
["binance-futures","SOLUSDT",1764865853317,173.04,142.94,142.93,1576.25]
["binance-futures","SOLUSDT",1764865907314,145.89,142.95,142.94,1136.83]
["binance-futures","SOLUSDT",1764865921772,680.74,143.1,143.09,508.1]
["binance-futures","SOLUSDT",1764865977552,1030.12,143.01,143.0,858.03]
["binance-futures","SOLUSDT",1764866025514,411.01,142.95,142.94,540.79]
["binance-futures","SOLUSDT",1764866044226,795.82,142.91,142.9,1321.69]
["binance-futures","SOLUSDT",1764866099496,666.24,142.85,142.84,569.17]
["binance-futures","SOLUSDT",1764866154535,889.13,142.83,142.82,765.64]
["binance-futures","SOLUSDT",1764866167870,979.84,142.68,142.67,46.86]
["binance-futures","SOLUSDT",1764866220189,1138.04,142.88,142.87,846.13]
["binance-futures","SOLUSDT",1764866235489,471.31,142.84,142.83,833.25]
["binance-futures","SOLUSDT",1764866292261,834.78,142.73,142.72,554.92]
["binance-futures","SOLUSDT",1764866339247,1326.25,142.49,142.48,163.42]
["binance-futures","SOLUSDT",1764866351421,1062.69,142.36,142.35,520.18]
["binance-futures","SOLUSDT",1764866417976,1126.57,142.49,142.48,132.91]
["binance-futures","SOLUSDT",1764866460861,465.62,142.54,142.53,998.77]
["binance-futures","SOLUSDT",1764866473537,768.04,142.65,142.64,817.47]
["binance-futures","SOLUSDT",1764866527299,984.61,142.5,142.49,289.13]
["binance-futures","SOLUSDT",1764866578407,547.53,142.5,142.49,925.18]
["binance-futures","SOLUSDT",1764866592764,484.96,142.42,142.41,315.4]
["binance-futures","SOLUSDT",1764866649797,643.13,142.45,142.44,234.67]
["binance-futures","SOLUSDT",1764866663919,359.97,142.5,142.49,957.3]
["binance-futures","SOLUSDT",1764866720639,679.19,142.58,142.57,1592.74]
["binance-futures","SOLUSDT",1764866752280,12.82,142.54,142.53,883.81]
["binance-futures","SOLUSDT",1764866789309,598.65,142.64,142.63,733.77]
["binance-futures","SOLUSDT",1764866848097,1599.21,142.73,142.72,711.79]
["binance-futures","SOLUSDT",1764866906705,881.19,142.73,142.72,306.35]
["binance-futures","SOLUSDT",1764866925741,690.76,142.68,142.67,1278.26]
["binance-futures","SOLUSDT",1764866988110,1496.74,142.62,142.61,668.52]
["binance-futures","SOLUSDT",1764867038491,1471.36,142.45,142.44,1293.77]
["binance-futures","SOLUSDT",1764867054113,1117.57,142.46,142.45,729.5]
["binance-futures","SOLUSDT",1764867108407,915.82,142.55,142.54,131.98]
["binance-futures","SOLUSDT",1764867125825,175.89,142.54,142.53,1395.9]
["binance-futures","SOLUSDT",1764867187787,966.15,142.48,142.47,787.14]
["binance-futures","SOLUSDT",1764867243914,939.77,142.3,142.29,264.51]
["binance-futures","SOLUSDT",1764867256608,773.37,142.24,142.23,627.97]
["binance-futures","SOLUSDT",1764867307975,1542.21,142.29,142.28,388.55]
["binance-futures","SOLUSDT",1764867361689,80.19,142.37,142.36,2201.22]
["binance-futures","SOLUSDT",1764867376558,1470.56,142.32,142.31,751.36]
["binance-futures","SOLUSDT",1764867438040,993.65,142.42,142.41,783.62]
["binance-futures","SOLUSDT",1764867499478,1581.12,142.67,142.66,504.73]
["binance-futures","SOLUSDT",1764867521926,444.72,142.58,142.57,1357.77]
["binance-futures","SOLUSDT",1764867581191,927.02,142.55,142.54,593.73]
["binance-futures","SOLUSDT",1764867601234,2403.27,142.56,142.55,100.82]
["binance-futures","SOLUSDT",1764867656943,77.74,142.63,142.62,965.46]
["binance-futures","SOLUSDT",1764867716709,249.47,142.52,142.51,1037.55]
["binance-futures","SOLUSDT",1764867732156,693.59,142.55,142.54,885.87]
["binance-futures","SOLUSDT",1764867791039,768.14,142.5,142.49,794.05]
["binance-futures","SOLUSDT",1764867846549,1065.76,142.48,142.47,188.45]
["binance-futures","SOLUSDT",1764867860845,426.15,142.38,142.37,974.12]
["binance-futures","SOLUSDT",1764867925608,1204.92,142.33,142.32,804.13]
["binance-futures","SOLUSDT",1764867972899,422.32,142.29,142.28,328.84]
["binance-futures","SOLUSDT",1764867988954,1781.31,142.33,142.32,312.08]
["binance-futures","SOLUSDT",1764868049802,908.56,142.4,142.39,638.07]
["binance-futures","SOLUSDT",1764868066495,805.12,142.35,142.34,665.27]
["binance-futures","SOLUSDT",1764868127099,1716.11,142.18,142.17,738.51]
["binance-futures","SOLUSDT",1764868181979,2655.33,142.2,142.19,90.66]
["binance-futures","SOLUSDT",1764868199405,609.74,142.18,142.17,1023.83]
["binance-futures","SOLUSDT",1764868254304,727.04,142.1,142.09,805.84]
["binance-futures","SOLUSDT",1764868301005,1478.82,142.19,142.18,650.13]
["binance-futures","SOLUSDT",1764868318911,1280.49,142.14,142.13,815.79]
["binance-futures","SOLUSDT",1764868375068,54.59,142.25,142.24,937.84]
["binance-futures","SOLUSDT",1764868426741,109.55,142.38,142.37,1735.29]
["binance-futures","SOLUSDT",1764868442741,138.47,142.37,142.36,777.57]
["binance-futures","SOLUSDT",1764868503398,1045.79,142.32,142.31,522.14]
["binance-futures","SOLUSDT",1764868518040,733.35,142.3,142.29,562.86]
["binance-futures","SOLUSDT",1764868576141,892.06,142.24,142.23,349.52]
["binance-futures","SOLUSDT",1764868628429,606.44,142.08,142.07,674.84]
["binance-futures","SOLUSDT",1764868640478,835.73,142.14,142.13,496.65]
["binance-futures","SOLUSDT",1764868695432,1195.18,141.96,141.95,756.77]
["binance-futures","SOLUSDT",1764868748113,861.13,141.97,141.96,456.94]
["binance-futures","SOLUSDT",1764868762895,744.64,141.95,141.94,949.34]
["binance-futures","SOLUSDT",1764868819403,1195.19,142.1,142.09,463.96]
["binance-futures","SOLUSDT",1764868873004,113.03,142.18,142.17,1481.76]
["binance-futures","SOLUSDT",1764868888074,1652.43,142.2,142.19,66.11]
["binance-futures","SOLUSDT",1764868949712,782.31,142.12,142.11,286.28]
["binance-futures","SOLUSDT",1764868965953,796.64,142.2,142.19,1050.49]
["binance-futures","SOLUSDT",1764869027694,89.37,142.25,142.24,1081.18]
["binance-futures","SOLUSDT",1764869067499,1650.94,142.21,142.2,48.13]
["binance-futures","SOLUSDT",1764869110113,1433.75,142.13,142.12,1134.78]
["binance-futures","SOLUSDT",1764869177002,641.5,142.19,142.18,727.41]
["binance-futures","SOLUSDT",1764869247204,241.92,142.13,142.12,440.81]
["binance-futures","SOLUSDT",1764869265209,3721.32,142.01,142.0,296.07]
["binance-futures","SOLUSDT",1764869332272,619.58,141.94,141.93,226.24]
["binance-futures","SOLUSDT",1764869396966,2007.19,141.9,141.89,553.7]
["binance-futures","SOLUSDT",1764869410314,453.07,141.79,141.78,861.48]
["binance-futures","SOLUSDT",1764869461878,2307.12,141.56,141.55,92.79]
["binance-futures","SOLUSDT",1764869476414,800.18,141.59,141.58,913.2]
["binance-futures","SOLUSDT",1764869526790,735.87,141.53,141.52,506.35]
["binance-futures","SOLUSDT",1764869576717,679.21,141.55,141.54,740.3]
["binance-futures","SOLUSDT",1764869590486,870.87,141.54,141.53,597.46]
["binance-futures","SOLUSDT",1764869641225,606.75,141.48,141.47,517.27]
["binance-futures","SOLUSDT",1764869688521,778.83,141.81,141.8,534.28]
["binance-futures","SOLUSDT",1764869702750,790.06,141.87,141.86,39.17]
["binance-futures","SOLUSDT",1764869752468,647.92,141.94,141.93,1433.53]
["binance-futures","SOLUSDT",1764869766501,902.0,142.02,142.01,509.66]
["binance-futures","SOLUSDT",1764869826148,710.41,141.86,141.85,1285.91]
["binance-futures","SOLUSDT",1764869871569,1243.41,141.83,141.82,612.68]
["binance-futures","SOLUSDT",1764869886193,746.53,141.78,141.77,499.36]
["binance-futures","SOLUSDT",1764869939063,129.68,141.48,141.47,1808.73]
["binance-futures","SOLUSDT",1764869987377,2336.93,141.35,141.34,363.29]
["binance-futures","SOLUSDT",1764870000975,90.35,141.35,141.34,1496.95]
["binance-futures","SOLUSDT",1764870045365,750.62,141.2,141.19,64.3]
["binance-futures","SOLUSDT",1764870093377,619.8,141.11,141.1,713.18]
["binance-futures","SOLUSDT",1764870107517,780.92,141.14,141.13,826.08]
["binance-futures","SOLUSDT",1764870166366,486.54,141.19,141.18,678.14]
["binance-futures","SOLUSDT",1764870169993,284.22,141.17,141.16,976.21]
["binance-futures","SOLUSDT",1764870219600,1507.97,141.14,141.13,852.05]
["binance-futures","SOLUSDT",1764870271072,1429.89,141.37,141.36,202.92]
["binance-futures","SOLUSDT",1764870284664,589.06,141.43,141.42,1346.94]
["binance-futures","SOLUSDT",1764870337003,2386.56,141.34,141.33,114.86]
["binance-futures","SOLUSDT",1764870388597,54.81,141.29,141.28,2645.33]
["binance-futures","SOLUSDT",1764870403013,924.9,141.3,141.29,588.96]
["binance-futures","SOLUSDT",1764870458782,915.92,141.28,141.27,781.52]
["binance-futures","SOLUSDT",1764870507408,1256.25,141.27,141.26,531.33]
["binance-futures","SOLUSDT",1764870524909,787.11,141.28,141.27,964.74]
["binance-futures","SOLUSDT",1764870579272,464.59,141.43,141.42,1381.75]
["binance-futures","SOLUSDT",1764870593199,1401.38,141.47,141.46,939.99]
["binance-futures","SOLUSDT",1764870645410,1876.86,141.31,141.3,2920.98]
["binance-futures","SOLUSDT",1764870696280,263.59,141.68,141.67,2086.77]
["binance-futures","SOLUSDT",1764870708353,1039.0,141.7,141.69,1253.42]
["binance-futures","SOLUSDT",1764870757408,1119.79,141.63,141.62,518.93]
["binance-futures","SOLUSDT",1764870811504,824.37,141.69,141.68,501.54]
["binance-futures","SOLUSDT",1764870828058,189.76,141.65,141.64,3002.17]
["binance-futures","SOLUSDT",1764870883683,647.18,141.87,141.86,1381.83]
["binance-futures","SOLUSDT",1764870937906,1905.77,141.95,141.94,2071.07]
["binance-futures","SOLUSDT",1764870952140,902.5,142.06,142.05,676.2]
["binance-futures","SOLUSDT",1764871006534,798.31,142.09,142.08,581.41]
["binance-futures","SOLUSDT",1764871062106,1032.87,142.25,142.24,577.47]
["binance-futures","SOLUSDT",1764871079480,2326.41,142.22,142.21,118.6]
["binance-futures","SOLUSDT",1764871138517,1271.93,142.13,142.12,597.66]
["binance-futures","SOLUSDT",1764871155131,1007.49,142.1,142.09,44.29]
["binance-futures","SOLUSDT",1764871201548,49.36,142.14,142.13,1152.09]
["binance-futures","SOLUSDT",1764871270367,934.87,141.83,141.82,915.72]
["binance-futures","SOLUSDT",1764871284916,546.58,141.95,141.94,882.84]
["binance-futures","SOLUSDT",1764871337855,915.86,141.72,141.71,1034.79]
["binance-futures","SOLUSDT",1764871394098,147.25,141.86,141.85,1120.16]
["binance-futures","SOLUSDT",1764871409883,1271.06,141.69,141.68,1194.95]
["binance-futures","SOLUSDT",1764871465701,491.86,141.63,141.62,1303.38]
["binance-futures","SOLUSDT",1764871520710,500.23,141.8,141.79,314.66]
["binance-futures","SOLUSDT",1764871533756,769.03,141.75,141.74,744.19]
["binance-futures","SOLUSDT",1764871571703,332.6,141.73,141.72,1435.74]
["binance-futures","SOLUSDT",1764871595388,644.23,141.63,141.62,839.09]
["binance-futures","SOLUSDT",1764871648150,164.56,141.62,141.61,1105.75]
["binance-futures","SOLUSDT",1764871698362,535.47,141.45,141.44,1805.72]
["binance-futures","SOLUSDT",1764871712513,707.3,141.45,141.44,793.01]
["binance-futures","SOLUSDT",1764871766630,629.2,141.53,141.52,983.63]
["binance-futures","SOLUSDT",1764871823932,1577.95,141.7,141.69,651.02]
["binance-futures","SOLUSDT",1764871838284,2157.98,141.74,141.73,486.52]
["binance-futures","SOLUSDT",1764871895714,223.34,141.59,141.58,832.26]
["binance-futures","SOLUSDT",1764871911016,735.9,141.63,141.62,882.97]
["binance-futures","SOLUSDT",1764871979597,882.14,141.75,141.74,69.19]
["binance-futures","SOLUSDT",1764872028757,1104.4,141.89,141.88,551.85]
["binance-futures","SOLUSDT",1764872045480,397.04,141.82,141.81,730.57]
["binance-futures","SOLUSDT",1764872108883,659.21,141.76,141.75,476.36]
["binance-futures","SOLUSDT",1764872175484,606.25,141.71,141.7,372.75]
["binance-futures","SOLUSDT",1764872189434,574.4,141.62,141.61,649.96]
["binance-futures","SOLUSDT",1764872245508,1486.67,141.53,141.52,518.04]
["binance-futures","SOLUSDT",1764872307298,123.51,141.56,141.55,1403.33]
["binance-futures","SOLUSDT",1764872324014,72.15,141.53,141.52,1339.32]
["binance-futures","SOLUSDT",1764872397779,865.79,141.48,141.47,406.76]
["binance-futures","SOLUSDT",1764872401212,1445.03,141.52,141.51,1016.33]
["binance-futures","SOLUSDT",1764872458738,939.6,141.6,141.59,766.84]
["binance-futures","SOLUSDT",1764872520638,658.06,141.56,141.55,915.57]
["binance-futures","SOLUSDT",1764872537605,560.87,141.52,141.51,371.23]
["binance-futures","SOLUSDT",1764872592452,653.21,141.73,141.72,1046.77]
["binance-futures","SOLUSDT",1764872649879,222.15,142.02,142.01,725.46]
["binance-futures","SOLUSDT",1764872665700,194.33,142.13,142.12,697.64]
["binance-futures","SOLUSDT",1764872721996,271.23,142.0,141.99,415.01]
["binance-futures","SOLUSDT",1764872783306,865.6,142.08,142.07,594.6]
["binance-futures","SOLUSDT",1764872805068,1078.51,142.08,142.07,167.91]
["binance-futures","SOLUSDT",1764872874468,511.73,141.91,141.9,1434.67]
["binance-futures","SOLUSDT",1764872891801,26.88,141.95,141.94,912.43]
["binance-futures","SOLUSDT",1764872962392,570.69,142.02,142.01,767.49]
["binance-futures","SOLUSDT",1764873032816,630.44,141.92,141.91,648.03]
["binance-futures","SOLUSDT",1764873052326,892.22,141.97,141.96,494.22]
["binance-futures","SOLUSDT",1764873120838,728.52,141.94,141.93,632.24]
["binance-futures","SOLUSDT",1764873183901,1074.77,141.88,141.87,200.06]
["binance-futures","SOLUSDT",1764873200597,841.46,141.96,141.95,27.35]
["binance-futures","SOLUSDT",1764873263331,555.48,141.89,141.88,477.96]
["binance-futures","SOLUSDT",1764873331356,363.91,141.79,141.78,1049.59]
["binance-futures","SOLUSDT",1764873350954,1134.15,141.88,141.87,59.08]
["binance-futures","SOLUSDT",1764873416199,148.19,141.92,141.91,1342.08]
["binance-futures","SOLUSDT",1764873434234,580.74,141.99,141.98,370.88]
["binance-futures","SOLUSDT",1764873496569,574.28,141.78,141.77,1189.25]
["binance-futures","SOLUSDT",1764873560998,312.06,141.74,141.73,774.1]
["binance-futures","SOLUSDT",1764873576103,648.51,141.74,141.73,842.83]
["binance-futures","SOLUSDT",1764873618828,493.86,141.51,141.5,801.47]
["binance-futures","SOLUSDT",1764873678329,1068.32,141.18,141.17,90.22]
["binance-futures","SOLUSDT",1764873694230,153.76,141.22,141.21,1553.51]
["binance-futures","SOLUSDT",1764873748813,227.72,141.23,141.22,909.68]
["binance-futures","SOLUSDT",1764873794111,56.94,140.89,140.88,1313.65]
["binance-futures","SOLUSDT",1764873808756,510.37,140.98,140.97,1248.1]
["binance-futures","SOLUSDT",1764873862206,1757.89,140.98,140.97,636.1]
["binance-futures","SOLUSDT",1764873874884,1077.29,140.93,140.92,59.11]
["binance-futures","SOLUSDT",1764873930318,735.57,140.94,140.93,1042.43]
["binance-futures","SOLUSDT",1764873971810,549.86,140.75,140.74,1118.12]
["binance-futures","SOLUSDT",1764873997204,796.64,140.83,140.82,533.67]
["binance-futures","SOLUSDT",1764874048611,686.37,140.7,140.69,1255.81]
["binance-futures","SOLUSDT",1764874103024,889.44,140.63,140.62,1294.44]
["binance-futures","SOLUSDT",1764874117553,231.79,140.55,140.54,1253.92]
["binance-futures","SOLUSDT",1764874168595,56.52,140.36,140.35,1656.28]
["binance-futures","SOLUSDT",1764874218268,143.21,140.71,140.7,1919.32]
["binance-futures","SOLUSDT",1764874232089,1384.33,140.73,140.72,35.27]
["binance-futures","SOLUSDT",1764874286502,325.21,140.77,140.76,878.35]
["binance-futures","SOLUSDT",1764874317999,969.57,140.81,140.8,854.05]
["binance-futures","SOLUSDT",1764874358957,997.57,140.76,140.75,163.19]
["binance-futures","SOLUSDT",1764874417430,2330.28,140.52,140.51,398.2]
["binance-futures","SOLUSDT",1764874433468,1797.1,140.47,140.46,205.24]
["binance-futures","SOLUSDT",1764874483756,923.29,140.48,140.47,1551.85]
["binance-futures","SOLUSDT",1764874538819,368.71,140.38,140.37,1998.85]
["binance-futures","SOLUSDT",1764874552827,832.63,140.35,140.34,406.75]
["binance-futures","SOLUSDT",1764874608416,880.9,140.41,140.4,607.61]
["binance-futures","SOLUSDT",1764874666271,735.29,140.46,140.45,978.76]
["binance-futures","SOLUSDT",1764874682329,840.51,140.44,140.43,693.35]
["binance-futures","SOLUSDT",1764874754597,836.97,140.67,140.66,630.49]
["binance-futures","SOLUSDT",1764874757396,2430.82,140.64,140.63,513.67]
["binance-futures","SOLUSDT",1764874812749,92.41,140.7,140.69,1387.45]
["binance-futures","SOLUSDT",1764874868989,816.84,140.62,140.61,917.73]
["binance-futures","SOLUSDT",1764874883368,1429.85,140.66,140.65,759.05]
["binance-futures","SOLUSDT",1764874936981,48.9,140.51,140.5,1315.52]
["binance-futures","SOLUSDT",1764874997494,34.73,140.52,140.51,1647.17]
["binance-futures","SOLUSDT",1764875010550,485.85,140.42,140.41,752.19]
["binance-futures","SOLUSDT",1764875061220,1200.43,140.3,140.29,92.31]
["binance-futures","SOLUSDT",1764875113574,365.93,140.45,140.44,907.52]
["binance-futures","SOLUSDT",1764875129378,1657.76,140.48,140.47,466.15]
["binance-futures","SOLUSDT",1764875186040,1686.97,140.56,140.55,557.21]
["binance-futures","SOLUSDT",1764875201450,964.17,140.52,140.51,553.43]
["binance-futures","SOLUSDT",1764875255155,672.38,140.37,140.36,866.0]
["binance-futures","SOLUSDT",1764875314627,1368.96,140.38,140.37,542.66]
["binance-futures","SOLUSDT",1764875329735,1737.02,140.43,140.42,238.63]
["binance-futures","SOLUSDT",1764875390242,277.01,140.4,140.39,630.5]
["binance-futures","SOLUSDT",1764875443280,1854.38,140.31,140.3,617.98]
["binance-futures","SOLUSDT",1764875458334,878.6,140.28,140.27,895.89]
["binance-futures","SOLUSDT",1764875507105,366.5,140.13,140.12,1732.92]
["binance-futures","SOLUSDT",1764875556617,506.87,140.03,140.02,856.71]
["binance-futures","SOLUSDT",1764875569126,464.88,139.96,139.95,931.21]
["binance-futures","SOLUSDT",1764875612170,198.65,139.51,139.5,287.8]
["binance-futures","SOLUSDT",1764875623325,402.22,139.3,139.29,730.31]
["binance-futures","SOLUSDT",1764875666758,1001.61,139.15,139.14,90.45]
["binance-futures","SOLUSDT",1764875709424,529.51,139.08,139.07,680.29]
["binance-futures","SOLUSDT",1764875720393,669.34,138.91,138.9,471.68]
["binance-futures","SOLUSDT",1764875753460,787.94,139.16,139.15,112.77]
["binance-futures","SOLUSDT",1764875810721,578.18,138.98,138.97,1129.83]
["binance-futures","SOLUSDT",1764875823627,924.87,139.14,139.13,614.89]
["binance-futures","SOLUSDT",1764875868583,562.51,139.04,139.03,804.03]
["binance-futures","SOLUSDT",1764875913856,618.63,139.09,139.08,1258.87]
["binance-futures","SOLUSDT",1764875926253,833.78,139.04,139.03,710.22]
["binance-futures","SOLUSDT",1764875970345,1147.72,138.71,138.7,41.45]
["binance-futures","SOLUSDT",1764875981663,34.74,138.75,138.74,1423.39]
["binance-futures","SOLUSDT",1764876025589,172.69,138.45,138.44,1047.17]
["binance-futures","SOLUSDT",1764876060642,3508.51,138.26,138.25,830.53]
["binance-futures","SOLUSDT",1764876079795,148.85,138.19,138.18,2630.28]
["binance-futures","SOLUSDT",1764876122364,9.03,138.07,138.06,2331.25]
["binance-futures","SOLUSDT",1764876165307,683.53,138.34,138.33,368.6]
["binance-futures","SOLUSDT",1764876178304,1911.95,138.2,138.19,853.96]
["binance-futures","SOLUSDT",1764876220110,95.55,137.97,137.96,664.52]
["binance-futures","SOLUSDT",1764876262807,1948.63,137.86,137.85,538.16]
["binance-futures","SOLUSDT",1764876275012,850.95,137.76,137.75,481.5]
["binance-futures","SOLUSDT",1764876318524,251.96,138.1,138.09,1110.03]
["binance-futures","SOLUSDT",1764876342458,983.34,138.22,138.21,727.7]
["binance-futures","SOLUSDT",1764876374674,531.51,138.29,138.28,782.45]
["binance-futures","SOLUSDT",1764876419402,75.25,138.54,138.53,1906.96]
["binance-futures","SOLUSDT",1764876431209,736.42,138.56,138.55,516.46]
["binance-futures","SOLUSDT",1764876475773,808.04,138.51,138.5,823.3]
["binance-futures","SOLUSDT",1764876522268,1836.87,138.88,138.87,27.27]
["binance-futures","SOLUSDT",1764876534104,582.99,138.81,138.8,726.28]
["binance-futures","SOLUSDT",1764876579592,556.22,138.7,138.69,610.77]
["binance-futures","SOLUSDT",1764876626522,154.87,138.61,138.6,1067.5]
["binance-futures","SOLUSDT",1764876655092,21.25,138.71,138.7,3026.37]
["binance-futures","SOLUSDT",1764876684853,522.43,138.8,138.79,1005.62]
["binance-futures","SOLUSDT",1764876697539,561.82,138.79,138.78,788.57]
["binance-futures","SOLUSDT",1764876742452,825.76,138.88,138.87,476.78]
["binance-futures","SOLUSDT",1764876786712,1494.46,139.42,139.41,339.96]
["binance-futures","SOLUSDT",1764876797934,628.96,139.39,139.38,559.06]
["binance-futures","SOLUSDT",1764876841526,323.51,139.54,139.53,608.35]
["binance-futures","SOLUSDT",1764876888080,433.84,139.13,139.12,1173.01]
["binance-futures","SOLUSDT",1764876900789,936.67,139.09,139.08,1395.49]
["binance-futures","SOLUSDT",1764876947763,1581.74,139.55,139.54,476.73]
["binance-futures","SOLUSDT",1764876990692,3.37,139.59,139.58,219.58]
["binance-futures","SOLUSDT",1764877003397,593.52,139.5,139.49,1017.52]
["binance-futures","SOLUSDT",1764877053957,645.95,139.47,139.46,484.01]
["binance-futures","SOLUSDT",1764877068010,477.72,139.49,139.48,608.08]
["binance-futures","SOLUSDT",1764877116317,583.39,139.5,139.49,656.95]
["binance-futures","SOLUSDT",1764877168447,875.81,139.59,139.58,835.82]
["binance-futures","SOLUSDT",1764877182307,736.7,139.58,139.57,581.06]
["binance-futures","SOLUSDT",1764877234912,645.14,139.48,139.47,538.22]
["binance-futures","SOLUSDT",1764877287933,646.01,139.54,139.53,165.86]
["binance-futures","SOLUSDT",1764877304180,1674.94,139.43,139.42,102.64]
["binance-futures","SOLUSDT",1764877352633,191.61,139.48,139.47,987.57]
["binance-futures","SOLUSDT",1764877406314,1591.26,139.61,139.6,549.3]
["binance-futures","SOLUSDT",1764877420744,1456.49,139.71,139.7,592.59]
["binance-futures","SOLUSDT",1764877475527,1691.49,139.6,139.59,648.5]
["binance-futures","SOLUSDT",1764877489712,445.43,139.61,139.6,736.59]
["binance-futures","SOLUSDT",1764877541170,1394.75,139.77,139.76,39.56]
["binance-futures","SOLUSDT",1764877588828,424.12,139.56,139.55,900.35]
["binance-futures","SOLUSDT",1764877600922,740.91,139.52,139.51,677.42]
["binance-futures","SOLUSDT",1764877642607,764.1,139.69,139.68,434.12]
["binance-futures","SOLUSDT",1764877710148,15.2,139.91,139.9,430.7]
["binance-futures","SOLUSDT",1764877722925,14.27,139.92,139.91,645.46]
["binance-futures","SOLUSDT",1764877777866,1494.47,139.86,139.85,811.81]
["binance-futures","SOLUSDT",1764877829622,42.87,139.82,139.81,723.01]
["binance-futures","SOLUSDT",1764877845137,444.35,139.82,139.81,532.02]
["binance-futures","SOLUSDT",1764877898748,13.32,139.49,139.48,1114.86]
["binance-futures","SOLUSDT",1764877912438,796.56,139.49,139.48,777.57]
["binance-futures","SOLUSDT",1764877966213,1260.6,139.55,139.54,38.57]
["binance-futures","SOLUSDT",1764878011945,559.23,139.63,139.62,562.16]
["binance-futures","SOLUSDT",1764878040451,32.73,139.67,139.66,3990.69]
["binance-futures","SOLUSDT",1764878102275,327.19,139.71,139.7,710.08]
["binance-futures","SOLUSDT",1764878162594,851.74,139.65,139.64,959.68]
["binance-futures","SOLUSDT",1764878178838,121.53,139.7,139.69,833.39]
["binance-futures","SOLUSDT",1764878237296,517.96,139.74,139.73,1179.12]
["binance-futures","SOLUSDT",1764878300228,823.11,139.66,139.65,784.38]
["binance-futures","SOLUSDT",1764878318852,934.92,139.64,139.63,893.09]
["binance-futures","SOLUSDT",1764878378160,1425.25,139.59,139.58,705.99]
["binance-futures","SOLUSDT",1764878410452,831.77,139.63,139.62,616.37]
["binance-futures","SOLUSDT",1764878447749,195.36,139.73,139.72,779.59]
["binance-futures","SOLUSDT",1764878497883,668.33,139.64,139.63,878.51]
["binance-futures","SOLUSDT",1764878512823,75.89,139.71,139.7,866.65]
["binance-futures","SOLUSDT",1764878564194,1528.02,139.85,139.84,56.55]
["binance-futures","SOLUSDT",1764878616152,368.49,139.66,139.65,666.73]
["binance-futures","SOLUSDT",1764878630192,17.41,139.74,139.73,943.11]
["binance-futures","SOLUSDT",1764878683065,788.94,139.66,139.65,544.64]
["binance-futures","SOLUSDT",1764878731299,934.16,139.4,139.39,1070.63]
["binance-futures","SOLUSDT",1764878763043,259.93,139.59,139.58,2244.34]
["binance-futures","SOLUSDT",1764878795973,1551.82,139.56,139.55,8.71]
["binance-futures","SOLUSDT",1764878812111,1767.44,139.51,139.5,201.89]
["binance-futures","SOLUSDT",1764878858783,725.64,139.23,139.22,849.38]
["binance-futures","SOLUSDT",1764878910326,611.05,139.3,139.29,1278.04]
["binance-futures","SOLUSDT",1764878923250,335.81,139.3,139.29,1128.72]
["binance-futures","SOLUSDT",1764878973250,950.8,139.51,139.5,658.1]
["binance-futures","SOLUSDT",1764879022962,500.08,139.65,139.64,1332.78]
["binance-futures","SOLUSDT",1764879036524,940.49,139.68,139.67,58.88]
["binance-futures","SOLUSDT",1764879099210,265.92,139.55,139.54,905.09]
["binance-futures","SOLUSDT",1764879149456,210.71,139.46,139.45,933.55]
["binance-futures","SOLUSDT",1764879163329,344.92,139.47,139.46,901.33]
["binance-futures","SOLUSDT",1764879216915,1122.25,139.65,139.64,518.66]
["binance-futures","SOLUSDT",1764879233322,799.38,139.64,139.63,762.64]
["binance-futures","SOLUSDT",1764879288998,61.1,139.53,139.52,1359.8]
["binance-futures","SOLUSDT",1764879344070,433.64,139.49,139.48,1274.99]
["binance-futures","SOLUSDT",1764879359123,1267.37,139.53,139.52,896.81]
["binance-futures","SOLUSDT",1764879418094,620.0,139.38,139.37,845.6]
["binance-futures","SOLUSDT",1764879439661,911.52,139.39,139.38,755.42]
["binance-futures","SOLUSDT",1764879486412,727.3,139.33,139.32,771.18]
["binance-futures","SOLUSDT",1764879540372,52.46,139.27,139.26,1479.39]
["binance-futures","SOLUSDT",1764879595552,297.34,139.45,139.44,797.15]
["binance-futures","SOLUSDT",1764879608341,700.93,139.51,139.5,698.69]
["binance-futures","SOLUSDT",1764879668161,999.12,139.47,139.46,690.87]
["binance-futures","SOLUSDT",1764879683455,857.17,139.41,139.4,2428.69]
["binance-futures","SOLUSDT",1764879741310,959.22,139.29,139.28,942.16]
["binance-futures","SOLUSDT",1764879802103,13.44,139.37,139.36,911.09]
["binance-futures","SOLUSDT",1764879818072,696.7,139.32,139.31,1633.09]
["binance-futures","SOLUSDT",1764879863207,835.52,139.42,139.41,16.71]
["binance-futures","SOLUSDT",1764879941375,732.88,139.49,139.48,697.75]
["binance-futures","SOLUSDT",1764879958613,490.1,139.52,139.51,1050.29]
["binance-futures","SOLUSDT",1764880019688,559.5,139.41,139.4,861.98]
["binance-futures","SOLUSDT",1764880075934,713.24,139.61,139.6,1481.48]
["binance-futures","SOLUSDT",1764880091156,1038.43,139.74,139.73,351.42]
["binance-futures","SOLUSDT",1764880149040,1283.3,139.59,139.58,1179.97]
["binance-futures","SOLUSDT",1764880164246,1402.34,139.47,139.46,608.73]
["binance-futures","SOLUSDT",1764880220559,805.93,139.34,139.33,877.55]
["binance-futures","SOLUSDT",1764880271798,772.4,139.55,139.54,1422.33]
["binance-futures","SOLUSDT",1764880299537,668.45,139.52,139.51,865.8]
["binance-futures","SOLUSDT",1764880358904,1443.64,139.6,139.59,685.52]
["binance-futures","SOLUSDT",1764880414782,772.0,139.73,139.72,1079.03]
["binance-futures","SOLUSDT",1764880431574,1108.59,139.74,139.73,28.67]
["binance-futures","SOLUSDT",1764880491608,1128.29,139.66,139.65,16.13]
["binance-futures","SOLUSDT",1764880508252,704.67,139.65,139.64,864.44]
["binance-futures","SOLUSDT",1764880567798,281.18,139.52,139.51,1519.52]
["binance-futures","SOLUSDT",1764880627507,715.75,139.57,139.56,465.02]
["binance-futures","SOLUSDT",1764880662754,956.86,139.73,139.72,649.48]
["binance-futures","SOLUSDT",1764880703308,381.05,139.52,139.51,765.29]
["binance-futures","SOLUSDT",1764880762792,1160.38,139.52,139.51,1240.6]
["binance-futures","SOLUSDT",1764880779562,403.19,139.6,139.59,1059.46]
["binance-futures","SOLUSDT",1764880834417,43.75,139.74,139.73,2517.09]
["binance-futures","SOLUSDT",1764880891169,2546.76,139.51,139.5,327.16]
["binance-futures","SOLUSDT",1764880907779,847.55,139.43,139.42,755.7]
["binance-futures","SOLUSDT",1764880965577,1612.13,139.44,139.43,11.2]
["binance-futures","SOLUSDT",1764880981775,2978.88,139.49,139.48,278.29]
["binance-futures","SOLUSDT",1764881055256,776.69,139.82,139.81,1306.71]
["binance-futures","SOLUSDT",1764881089698,820.55,139.72,139.71,725.85]
["binance-futures","SOLUSDT",1764881104516,1146.11,139.71,139.7,1203.26]
["binance-futures","SOLUSDT",1764881158286,745.6,139.88,139.87,1516.04]
["binance-futures","SOLUSDT",1764881214287,934.6,139.91,139.9,1624.18]
["binance-futures","SOLUSDT",1764881229682,543.0,139.91,139.9,723.22]
["binance-futures","SOLUSDT",1764881286137,1018.89,139.93,139.92,726.82]
["binance-futures","SOLUSDT",1764881339359,445.87,140.04,140.03,1177.95]
["binance-futures","SOLUSDT",1764881352650,586.44,140.03,140.02,2455.87]
["binance-futures","SOLUSDT",1764881410602,586.53,140.17,140.16,2169.28]
["binance-futures","SOLUSDT",1764881419270,2202.73,140.23,140.22,179.21]
["binance-futures","SOLUSDT",1764881467861,474.58,140.41,140.4,964.33]
["binance-futures","SOLUSDT",1764881521059,1327.96,140.27,140.26,859.87]
["binance-futures","SOLUSDT",1764881533635,735.77,140.29,140.28,915.05]
["binance-futures","SOLUSDT",1764881586638,2023.36,140.29,140.28,166.63]
["binance-futures","SOLUSDT",1764881641880,2379.68,140.24,140.23,1034.58]
["binance-futures","SOLUSDT",1764881655690,588.45,140.15,140.14,836.22]
["binance-futures","SOLUSDT",1764881714646,1300.04,140.23,140.22,340.54]
["binance-futures","SOLUSDT",1764881739063,942.52,140.14,140.13,708.21]
["binance-futures","SOLUSDT",1764881789417,1787.05,140.1,140.09,148.43]
["binance-futures","SOLUSDT",1764881853100,794.26,140.23,140.22,220.26]
["binance-futures","SOLUSDT",1764881868372,2121.91,140.2,140.19,605.43]
["binance-futures","SOLUSDT",1764881932526,1030.7,140.28,140.27,2332.04]
["binance-futures","SOLUSDT",1764881986860,699.24,140.26,140.25,1061.58]
["binance-futures","SOLUSDT",1764882000517,596.41,140.27,140.26,808.28]
["binance-futures","SOLUSDT",1764882054818,959.62,140.25,140.24,692.91]
["binance-futures","SOLUSDT",1764882110049,1204.75,139.97,139.96,860.96]
["binance-futures","SOLUSDT",1764882138088,1516.26,139.85,139.84,671.28]
["binance-futures","SOLUSDT",1764882183188,71.72,139.88,139.87,1741.18]
["binance-futures","SOLUSDT",1764882239096,1774.15,139.85,139.84,683.69]
["binance-futures","SOLUSDT",1764882253301,863.49,139.84,139.83,676.41]
["binance-futures","SOLUSDT",1764882311647,1774.13,139.85,139.84,818.83]
["binance-futures","SOLUSDT",1764882327367,59.21,139.94,139.93,1753.31]
["binance-futures","SOLUSDT",1764882382209,640.09,140.02,140.01,1124.9]
["binance-futures","SOLUSDT",1764882433325,1053.86,140.16,140.15,963.68]
["binance-futures","SOLUSDT",1764882445820,706.44,140.25,140.24,498.5]
["binance-futures","SOLUSDT",1764882499409,47.87,140.18,140.17,648.54]
["binance-futures","SOLUSDT",1764882566549,1098.46,140.26,140.25,676.46]
["binance-futures","SOLUSDT",1764882586141,119.84,140.3,140.29,1890.55]
["binance-futures","SOLUSDT",1764882647934,186.22,140.27,140.26,893.53]
["binance-futures","SOLUSDT",1764882706751,561.66,140.24,140.23,1616.55]
["binance-futures","SOLUSDT",1764882724718,748.97,140.26,140.25,789.47]
["binance-futures","SOLUSDT",1764882786163,1393.04,140.09,140.08,1745.75]
["binance-futures","SOLUSDT",1764882803490,734.17,140.13,140.12,1248.34]
["binance-futures","SOLUSDT",1764882867355,1405.48,140.12,140.11,279.79]
["binance-futures","SOLUSDT",1764882923518,358.24,140.06,140.05,1091.54]
["binance-futures","SOLUSDT",1764882959704,1941.16,140.01,140.0,166.38]
["binance-futures","SOLUSDT",1764883002224,1382.56,140.04,140.03,1111.64]
["binance-futures","SOLUSDT",1764883069247,621.98,140.16,140.15,625.86]
["binance-futures","SOLUSDT",1764883086275,525.22,140.18,140.17,419.49]
["binance-futures","SOLUSDT",1764883151538,372.87,140.23,140.22,886.0]
["binance-futures","SOLUSDT",1764883219704,208.94,140.01,140.0,1006.6]
["binance-futures","SOLUSDT",1764883235585,823.29,139.96,139.95,1012.22]
["binance-futures","SOLUSDT",1764883292824,524.94,139.74,139.73,408.35]
["binance-futures","SOLUSDT",1764883308883,614.0,139.75,139.74,168.26]
["binance-futures","SOLUSDT",1764883393951,684.77,139.76,139.75,182.16]
["binance-futures","SOLUSDT",1764883436792,653.4,139.82,139.81,842.17]
["binance-futures","SOLUSDT",1764883454164,30.74,139.81,139.8,892.99]
["binance-futures","SOLUSDT",1764883522628,1524.42,139.78,139.77,624.92]
["binance-futures","SOLUSDT",1764883585921,894.06,139.62,139.61,996.98]
["binance-futures","SOLUSDT",1764883602266,740.49,139.62,139.61,824.02]
["binance-futures","SOLUSDT",1764883672661,59.01,139.72,139.71,1088.35]
["binance-futures","SOLUSDT",1764883738749,773.26,139.75,139.74,844.02]
["binance-futures","SOLUSDT",1764883757267,979.97,139.71,139.7,124.61]
["binance-futures","SOLUSDT",1764883827681,515.55,139.59,139.58,2703.12]
["binance-futures","SOLUSDT",1764883838117,423.25,139.59,139.58,249.26]
["binance-futures","SOLUSDT",1764883901556,1274.55,139.45,139.44,204.56]
["binance-futures","SOLUSDT",1764883957635,326.93,139.56,139.55,1300.24]
["binance-futures","SOLUSDT",1764883974209,964.46,139.56,139.55,880.85]
["binance-futures","SOLUSDT",1764884033885,1530.8,139.49,139.48,34.02]
["binance-futures","SOLUSDT",1764884101229,654.92,139.48,139.47,614.16]
["binance-futures","SOLUSDT",1764884119348,253.04,139.48,139.47,690.18]
["binance-futures","SOLUSDT",1764884188195,2163.75,139.5,139.49,62.94]
["binance-futures","SOLUSDT",1764884217196,136.29,139.52,139.51,2115.55]
["binance-futures","SOLUSDT",1764884273172,1818.49,139.67,139.66,133.62]
["binance-futures","SOLUSDT",1764884338473,773.58,139.67,139.66,878.07]
["binance-futures","SOLUSDT",1764884352617,1668.37,139.84,139.83,450.25]
["binance-futures","SOLUSDT",1764884414472,72.21,139.74,139.73,1378.51]
["binance-futures","SOLUSDT",1764884477108,1247.71,139.72,139.71,110.47]
["binance-futures","SOLUSDT",1764884493671,642.22,139.73,139.72,1690.42]
["binance-futures","SOLUSDT",1764884560063,674.9,139.65,139.64,1007.58]
["binance-futures","SOLUSDT",1764884619240,736.54,139.41,139.4,178.2]
["binance-futures","SOLUSDT",1764884650423,1186.82,139.45,139.44,575.17]
["binance-futures","SOLUSDT",1764884703042,596.8,139.42,139.41,606.91]
["binance-futures","SOLUSDT",1764884761805,1106.63,139.3,139.29,239.97]
["binance-futures","SOLUSDT",1764884781415,733.84,139.32,139.31,1074.53]
["binance-futures","SOLUSDT",1764884841242,643.06,139.24,139.23,1068.48]
["binance-futures","SOLUSDT",1764884855899,1973.47,139.27,139.26,92.26]
["binance-futures","SOLUSDT",1764884927170,251.34,139.22,139.21,1322.14]
["binance-futures","SOLUSDT",1764884996546,1252.91,139.21,139.2,583.75]
["binance-futures","SOLUSDT",1764885013435,67.89,139.2,139.19,1209.9]
["binance-futures","SOLUSDT",1764885069752,936.89,138.98,138.97,1298.73]
["binance-futures","SOLUSDT",1764885126112,694.94,138.92,138.91,992.53]
["binance-futures","SOLUSDT",1764885143043,599.73,138.95,138.94,1469.02]
["binance-futures","SOLUSDT",1764885205029,773.51,138.95,138.94,1314.79]
["binance-futures","SOLUSDT",1764885268437,1306.3,138.89,138.88,1224.48]
["binance-futures","SOLUSDT",1764885287808,481.57,138.9,138.89,1417.14]
["binance-futures","SOLUSDT",1764885345917,1059.24,138.66,138.65,129.12]
["binance-futures","SOLUSDT",1764885361844,2481.23,138.66,138.65,59.79]
["binance-futures","SOLUSDT",1764885420304,352.69,138.68,138.67,405.28]
["binance-futures","SOLUSDT",1764885488298,575.83,138.57,138.56,1666.96]
["binance-futures","SOLUSDT",1764885503440,1057.76,138.56,138.55,268.19]
["binance-futures","SOLUSDT",1764885568856,2811.27,138.65,138.64,24.39]
["binance-futures","SOLUSDT",1764885630823,1026.31,138.82,138.81,2141.65]
["binance-futures","SOLUSDT",1764885648491,236.77,138.81,138.8,2535.09]
["binance-futures","SOLUSDT",1764885710056,842.83,138.82,138.81,706.14]
["binance-futures","SOLUSDT",1764885764838,25.87,139.08,139.07,2676.01]
["binance-futures","SOLUSDT",1764885780128,1953.91,139.2,139.19,683.87]
["binance-futures","SOLUSDT",1764885840453,142.34,139.04,139.03,799.07]
["binance-futures","SOLUSDT",1764885855797,922.59,138.92,138.91,887.21]
["binance-futures","SOLUSDT",1764885945488,1279.11,138.9,138.89,564.62]
["binance-futures","SOLUSDT",1764885981720,949.6,138.96,138.95,745.14]
["binance-futures","SOLUSDT",1764886000215,1425.6,138.91,138.9,1144.61]
["binance-futures","SOLUSDT",1764886069460,1002.5,138.95,138.94,1752.2]
["binance-futures","SOLUSDT",1764886139610,1191.39,139.14,139.13,1177.42]
["binance-futures","SOLUSDT",1764886156159,860.57,139.13,139.12,1307.04]
["binance-futures","SOLUSDT",1764886225867,838.93,139.18,139.17,1000.86]
["binance-futures","SOLUSDT",1764886292142,1995.55,139.14,139.13,190.99]
["binance-futures","SOLUSDT",1764886306464,385.06,139.03,139.02,835.01]
["binance-futures","SOLUSDT",1764886376394,91.62,139.02,139.01,1343.79]
["binance-futures","SOLUSDT",1764886385764,456.49,139.0,138.99,993.23]
["binance-futures","SOLUSDT",1764886449923,732.1,139.11,139.1,797.46]
["binance-futures","SOLUSDT",1764886520942,1873.53,139.05,139.04,773.51]
["binance-futures","SOLUSDT",1764886539356,988.36,139.04,139.03,478.78]
["binance-futures","SOLUSDT",1764886605498,740.3,139.15,139.14,665.38]
["binance-futures","SOLUSDT",1764886681623,704.03,139.22,139.21,945.63]
["binance-futures","SOLUSDT",1764886698422,624.73,139.16,139.15,863.28]
["binance-futures","SOLUSDT",1764886768605,587.28,139.24,139.23,907.51]
["binance-futures","SOLUSDT",1764886798689,951.56,139.32,139.31,1130.76]
["binance-futures","SOLUSDT",1764886855368,110.98,139.28,139.27,2132.12]
["binance-futures","SOLUSDT",1764886923672,891.0,139.04,139.03,138.02]
["binance-futures","SOLUSDT",1764886942791,1593.7,139.04,139.03,21.93]
["binance-futures","SOLUSDT",1764887012488,318.09,139.04,139.03,655.14]
["binance-futures","SOLUSDT",1764887090208,53.33,139.01,139.0,994.59]
["binance-futures","SOLUSDT",1764887108985,514.7,139.05,139.04,759.0]
["binance-futures","SOLUSDT",1764887179934,815.45,139.04,139.03,1263.86]
["binance-futures","SOLUSDT",1764887258757,706.5,138.95,138.94,831.53]
["binance-futures","SOLUSDT",1764887297847,899.49,139.03,139.02,165.86]
["binance-futures","SOLUSDT",1764887354517,494.89,139.1,139.09,1596.8]
["binance-futures","SOLUSDT",1764887429773,450.57,139.34,139.33,1405.82]
["binance-futures","SOLUSDT",1764887448715,969.94,139.35,139.34,785.62]
["binance-futures","SOLUSDT",1764887517589,386.86,139.32,139.31,778.51]
["binance-futures","SOLUSDT",1764887537247,1148.57,139.37,139.36,710.67]
["binance-futures","SOLUSDT",1764887614576,843.07,139.38,139.37,657.62]
["binance-futures","SOLUSDT",1764887680056,24.93,139.69,139.68,720.18]
["binance-futures","SOLUSDT",1764887694714,1175.94,139.62,139.61,528.29]
["binance-futures","SOLUSDT",1764887756299,1155.51,139.46,139.45,248.89]
["binance-futures","SOLUSDT",1764887828799,1237.76,139.5,139.49,345.35]
["binance-futures","SOLUSDT",1764887848051,947.22,139.52,139.51,447.12]
["binance-futures","SOLUSDT",1764887916373,1689.3,139.51,139.5,130.69]
["binance-futures","SOLUSDT",1764887987633,922.7,139.46,139.45,180.68]
["binance-futures","SOLUSDT",1764888008158,957.35,139.46,139.45,425.9]
["binance-futures","SOLUSDT",1764888068386,1276.72,139.42,139.41,96.9]
["binance-futures","SOLUSDT",1764888082600,598.6,139.44,139.43,392.03]
["binance-futures","SOLUSDT",1764888138526,732.62,139.53,139.52,553.05]
["binance-futures","SOLUSDT",1764888200373,92.56,139.61,139.6,385.83]
["binance-futures","SOLUSDT",1764888213723,52.75,139.64,139.63,742.33]
["binance-futures","SOLUSDT",1764888270775,615.11,139.57,139.56,54.01]
["binance-futures","SOLUSDT",1764888337062,313.99,139.57,139.56,1032.7]
["binance-futures","SOLUSDT",1764888355947,43.69,139.61,139.6,349.38]
["binance-futures","SOLUSDT",1764888425244,271.71,139.45,139.44,840.63]
["binance-futures","SOLUSDT",1764888485995,733.24,139.3,139.29,51.35]
["binance-futures","SOLUSDT",1764888501065,724.95,139.37,139.36,177.64]
["binance-futures","SOLUSDT",1764888567935,211.65,139.47,139.46,697.63]
["binance-futures","SOLUSDT",1764888620995,42.43,139.55,139.54,1390.87]
["binance-futures","SOLUSDT",1764888655853,117.46,139.56,139.55,1057.48]
["binance-futures","SOLUSDT",1764888718049,924.63,139.69,139.68,721.23]
["binance-futures","SOLUSDT",1764888734116,126.6,139.68,139.67,732.16]
["binance-futures","SOLUSDT",1764888784981,720.29,139.58,139.57,53.1]
["binance-futures","SOLUSDT",1764888839283,621.75,139.6,139.59,677.9]
["binance-futures","SOLUSDT",1764888853829,119.94,139.6,139.59,1467.96]
["binance-futures","SOLUSDT",1764888906556,947.11,139.51,139.5,368.86]
["binance-futures","SOLUSDT",1764888976524,376.49,139.53,139.52,825.78]
["binance-futures","SOLUSDT",1764888985958,175.79,139.56,139.55,892.19]
["binance-futures","SOLUSDT",1764889075867,653.93,139.5,139.49,279.66]
["binance-futures","SOLUSDT",1764889092709,1143.6,139.47,139.46,142.62]
["binance-futures","SOLUSDT",1764889162504,92.23,139.36,139.35,676.38]
["binance-futures","SOLUSDT",1764889227485,189.5,139.18,139.17,890.73]
["binance-futures","SOLUSDT",1764889245635,457.62,139.2,139.19,924.54]
["binance-futures","SOLUSDT",1764889310724,460.74,139.12,139.11,282.04]
["binance-futures","SOLUSDT",1764889378761,300.29,139.16,139.15,487.42]
["binance-futures","SOLUSDT",1764889395321,3667.55,139.08,139.07,1129.08]
["binance-futures","SOLUSDT",1764889452570,1009.95,139.28,139.27,335.66]
["binance-futures","SOLUSDT",1764889480145,728.35,139.23,139.22,478.54]
["binance-futures","SOLUSDT",1764889533325,533.45,139.17,139.16,658.8]
["binance-futures","SOLUSDT",1764889602319,419.6,139.29,139.28,670.46]
["binance-futures","SOLUSDT",1764889621635,1033.12,139.34,139.33,621.66]
["binance-futures","SOLUSDT",1764889691028,588.6,139.23,139.22,437.63]
["binance-futures","SOLUSDT",1764889763387,655.38,139.18,139.17,553.1]
["binance-futures","SOLUSDT",1764889780934,1003.1,139.14,139.13,347.36]
["binance-futures","SOLUSDT",1764889838417,1330.15,138.99,138.98,291.85]
["binance-futures","SOLUSDT",1764889898320,244.7,139.03,139.02,589.16]
["binance-futures","SOLUSDT",1764889928263,618.03,139.13,139.12,679.12]
["binance-futures","SOLUSDT",1764889972677,84.91,139.07,139.06,676.26]
["binance-futures","SOLUSDT",1764890035881,465.15,138.98,138.97,427.86]
["binance-futures","SOLUSDT",1764890055450,428.03,139.11,139.1,848.56]
["binance-futures","SOLUSDT",1764890122616,23.03,139.05,139.04,811.81]
["binance-futures","SOLUSDT",1764890139161,741.2,139.09,139.08,268.19]
["binance-futures","SOLUSDT",1764890207105,486.32,139.09,139.08,641.8]
["binance-futures","SOLUSDT",1764890272227,686.69,139.03,139.02,295.41]
["binance-futures","SOLUSDT",1764890290532,800.26,139.06,139.05,197.24]
["binance-futures","SOLUSDT",1764890356808,375.14,139.08,139.07,650.0]
["binance-futures","SOLUSDT",1764890424922,567.03,139.05,139.04,644.74]
["binance-futures","SOLUSDT",1764890445282,1041.81,138.99,138.98,321.91]
["binance-futures","SOLUSDT",1764890512102,748.87,138.99,138.98,657.35]
["binance-futures","SOLUSDT",1764890578548,394.22,138.97,138.96,825.12]
["binance-futures","SOLUSDT",1764890595205,77.37,139.02,139.01,1322.26]
["binance-futures","SOLUSDT",1764890660426,930.9,138.99,138.98,370.69]
["binance-futures","SOLUSDT",1764890678241,739.12,139.01,139.0,236.0]
["binance-futures","SOLUSDT",1764890750299,1408.56,138.97,138.96,256.03]
["binance-futures","SOLUSDT",1764890832657,567.83,138.97,138.96,371.86]
["binance-futures","SOLUSDT",1764890847717,416.23,138.94,138.93,619.1]
["binance-futures","SOLUSDT",1764890919274,768.47,139.01,139.0,417.97]
["binance-futures","SOLUSDT",1764890999716,664.2,138.99,138.98,1026.36]
["binance-futures","SOLUSDT",1764891021515,987.19,138.97,138.96,663.5]
["binance-futures","SOLUSDT",1764891089908,496.05,139.0,138.99,435.13]
["binance-futures","SOLUSDT",1764891150103,1212.43,139.05,139.04,45.27]
["binance-futures","SOLUSDT",1764891167684,378.37,138.99,138.98,1043.66]
["binance-futures","SOLUSDT",1764891237856,536.48,139.02,139.01,240.5]
["binance-futures","SOLUSDT",1764891300347,669.65,138.97,138.96,1149.34]
["binance-futures","SOLUSDT",1764891335171,3633.2,139.01,139.0,1029.3]
["binance-futures","SOLUSDT",1764891416200,1053.3,139.03,139.02,56.71]
["binance-futures","SOLUSDT",1764891433343,913.18,139.02,139.01,165.2]
["binance-futures","SOLUSDT",1764891502086,183.79,139.03,139.02,751.82]
["binance-futures","SOLUSDT",1764891570655,1062.71,138.9,138.89,343.95]
["binance-futures","SOLUSDT",1764891591637,363.52,138.92,138.91,824.66]
["binance-futures","SOLUSDT",1764891656528,1579.05,138.86,138.85,241.59]
["binance-futures","SOLUSDT",1764891710387,324.99,138.74,138.73,1359.48]
["binance-futures","SOLUSDT",1764891717135,864.52,138.77,138.76,719.84]
["binance-futures","SOLUSDT",1764891791702,148.45,138.85,138.84,651.07]
["binance-futures","SOLUSDT",1764891809214,818.82,138.87,138.86,51.69]
["binance-futures","SOLUSDT",1764891879814,1085.04,138.89,138.88,242.84]
["binance-futures","SOLUSDT",1764891950414,1241.4,138.86,138.85,252.41]
["binance-futures","SOLUSDT",1764891968366,634.23,138.82,138.81,1170.26]
["binance-futures","SOLUSDT",1764892032734,932.48,139.0,138.99,125.22]
["binance-futures","SOLUSDT",1764892104432,103.16,138.92,138.91,734.51]
["binance-futures","SOLUSDT",1764892123806,765.73,138.98,138.97,311.34]
["binance-futures","SOLUSDT",1764892165724,429.05,138.98,138.97,1075.94]
["binance-futures","SOLUSDT",1764892263570,1985.04,138.99,138.98,34.07]
["binance-futures","SOLUSDT",1764892282455,156.55,138.99,138.98,579.42]
["binance-futures","SOLUSDT",1764892361834,1391.62,138.93,138.92,66.71]
["binance-futures","SOLUSDT",1764892381570,493.46,138.93,138.92,334.54]
["binance-futures","SOLUSDT",1764892462636,810.98,138.94,138.93,240.49]
["binance-futures","SOLUSDT",1764892546745,108.54,138.88,138.87,690.35]
["binance-futures","SOLUSDT",1764892570119,476.59,138.92,138.91,528.81]
["binance-futures","SOLUSDT",1764892658098,612.59,138.94,138.93,163.26]
["binance-futures","SOLUSDT",1764892736653,494.18,138.96,138.95,607.89]
["binance-futures","SOLUSDT",1764892742962,570.57,138.94,138.93,633.79]
["binance-futures","SOLUSDT",1764892743019,570.57,138.94,138.93,634.01]
["binance-futures","SOLUSDT",1764892743076,572.35,138.94,138.93,634.01]
["binance-futures","SOLUSDT",1764892743173,572.35,138.94,138.93,633.36]
["binance-futures","SOLUSDT",1764892743272,572.35,138.94,138.93,633.4]
["binance-futures","SOLUSDT",1764892743402,572.56,138.94,138.93,633.4]
["binance-futures","SOLUSDT",1764892744013,576.39,138.94,138.93,633.32]
["binance-futures","SOLUSDT",1764892744178,576.48,138.94,138.93,633.45]
["binance-futures","SOLUSDT",1764892744263,576.65,138.94,138.93,633.45]
["binance-futures","SOLUSDT",1764892744341,576.57,138.94,138.93,633.39]
["binance-futures","SOLUSDT",1764892744511,576.57,138.94,138.93,634.48]
["binance-futures","SOLUSDT",1764892745038,576.57,138.94,138.93,632.89]
["binance-futures","SOLUSDT",1764892745157,576.57,138.94,138.93,632.93]
["binance-futures","SOLUSDT",1764892745678,576.64,138.94,138.93,632.93]
["binance-futures","SOLUSDT",1764892745725,576.57,138.94,138.93,632.93]
["binance-futures","SOLUSDT",1764892745817,576.57,138.94,138.93,633.15]
["binance-futures","SOLUSDT",1764892746067,577.03,138.94,138.93,633.15]
["binance-futures","SOLUSDT",1764892746174,576.82,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746226,577.27,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746327,577.27,138.94,138.93,633.15]
["binance-futures","SOLUSDT",1764892746424,576.86,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746481,576.9,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746485,576.86,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746629,572.96,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892746739,572.96,138.94,138.93,633.27]
["binance-futures","SOLUSDT",1764892746757,572.96,138.94,138.93,633.23]
["binance-futures","SOLUSDT",1764892747207,572.96,138.94,138.93,633.01]
["binance-futures","SOLUSDT",1764892747267,526.87,138.94,138.93,633.01]
["binance-futures","SOLUSDT",1764892747301,526.87,138.94,138.93,764.6]
["binance-futures","SOLUSDT",1764892747372,456.94,138.94,138.93,764.6]
["binance-futures","SOLUSDT",1764892747406,451.55,138.94,138.93,764.6]
["binance-futures","SOLUSDT",1764892747555,430.76,138.94,138.93,772.0]
["binance-futures","SOLUSDT",1764892747747,430.24,138.94,138.93,772.0]
["binance-futures","SOLUSDT",1764892747801,431.29,138.94,138.93,772.0]
["binance-futures","SOLUSDT",1764892748012,431.29,138.94,138.93,772.08]
["binance-futures","SOLUSDT",1764892748146,372.63,138.94,138.93,772.08]
["binance-futures","SOLUSDT",1764892748219,513.78,138.94,138.93,771.68]
["binance-futures","SOLUSDT",1764892748267,508.22,138.94,138.93,771.68]
["binance-futures","SOLUSDT",1764892748427,508.22,138.94,138.93,771.76]
["binance-futures","SOLUSDT",1764892748607,508.22,138.94,138.93,771.54]
["binance-futures","SOLUSDT",1764892748726,501.12,138.94,138.93,771.54]
["binance-futures","SOLUSDT",1764892748771,501.08,138.94,138.93,771.54]
["binance-futures","SOLUSDT",1764892748941,501.08,138.94,138.93,771.41]
["binance-futures","SOLUSDT",1764892748998,501.08,138.94,138.93,772.49]
["binance-futures","SOLUSDT",1764892749109,359.93,138.94,138.93,772.27]
["binance-futures","SOLUSDT",1764892749170,137.7,138.94,138.93,792.33]
["binance-futures","SOLUSDT",1764892749206,137.7,138.94,138.93,792.29]
["binance-futures","SOLUSDT",1764892749272,137.68,138.94,138.93,792.29]
["binance-futures","SOLUSDT",1764892749433,137.65,138.94,138.93,792.65]
["binance-futures","SOLUSDT",1764892749511,138.07,138.94,138.93,1038.65]
["binance-futures","SOLUSDT",1764892749590,138.07,138.94,138.93,1038.87]
["binance-futures","SOLUSDT",1764892749648,138.07,138.94,138.93,1038.77]
["binance-futures","SOLUSDT",1764892749812,137.77,138.94,138.93,1038.73]
["binance-futures","SOLUSDT",1764892749924,137.73,138.94,138.93,1038.69]
["binance-futures","SOLUSDT",1764892750180,138.0,138.94,138.93,1038.67]
["binance-futures","SOLUSDT",1764892750280,137.94,138.94,138.93,1022.79]
["binance-futures","SOLUSDT",1764892750439,137.84,138.94,138.93,1023.01]
["binance-futures","SOLUSDT",1764892750490,137.82,138.94,138.93,777.01]
["binance-futures","SOLUSDT",1764892750541,137.82,138.94,138.93,777.33]
["binance-futures","SOLUSDT",1764892750886,137.82,138.94,138.93,777.11]
["binance-futures","SOLUSDT",1764892750993,137.82,138.94,138.93,777.81]
["binance-futures","SOLUSDT",1764892751066,140.19,138.94,138.93,777.81]
["binance-futures","SOLUSDT",1764892751157,1101.26,138.94,138.93,140.15]
["binance-futures","SOLUSDT",1764892751207,1085.38,138.94,138.93,343.48]
["binance-futures","SOLUSDT",1764892751263,1090.03,138.94,138.93,339.86]
["binance-futures","SOLUSDT",1764892751315,831.88,138.94,138.93,459.34]
["binance-futures","SOLUSDT",1764892751366,838.54,138.94,138.93,459.34]
["binance-futures","SOLUSDT",1764892751410,837.84,138.94,138.93,459.29]
["binance-futures","SOLUSDT",1764892751474,833.41,138.94,138.93,460.07]
["binance-futures","SOLUSDT",1764892751705,835.75,138.94,138.93,460.29]
["binance-futures","SOLUSDT",1764892751932,831.42,138.94,138.93,460.07]
["binance-futures","SOLUSDT",1764892751956,831.5,138.94,138.93,460.07]
["binance-futures","SOLUSDT",1764892752196,831.41,138.94,138.93,460.07]
["binance-futures","SOLUSDT",1764892752268,811.83,138.94,138.93,460.07]
["binance-futures","SOLUSDT",1764892752462,811.83,138.94,138.93,460.29]
["binance-futures","SOLUSDT",1764892752680,811.83,138.94,138.93,460.21]
["binance-futures","SOLUSDT",1764892752798,813.01,138.94,138.93,460.36]
["binance-futures","SOLUSDT",1764892752877,810.68,138.94,138.93,460.36]
["binance-futures","SOLUSDT",1764892752960,810.6,138.94,138.93,460.36]
["binance-futures","SOLUSDT",1764892753023,813.17,138.94,138.93,460.36]
["binance-futures","SOLUSDT",1764892753083,813.21,138.94,138.93,456.68]
["binance-futures","SOLUSDT",1764892753540,813.13,138.94,138.93,463.71]
["binance-futures","SOLUSDT",1764892753637,813.3,138.94,138.93,463.71]
["binance-futures","SOLUSDT",1764892753700,813.38,138.94,138.93,459.1]
["binance-futures","SOLUSDT",1764892753826,1177.75,138.94,138.93,114.7]
["binance-futures","SOLUSDT",1764892753878,415.68,138.93,138.92,49.25]
["binance-futures","SOLUSDT",1764892753930,2135.33,138.93,138.92,214.01]
["binance-futures","SOLUSDT",1764892753983,1314.86,138.93,138.92,262.57]
["binance-futures","SOLUSDT",1764892754031,1165.38,138.93,138.92,262.57]
["binance-futures","SOLUSDT",1764892754082,1024.12,138.93,138.92,262.57]
["binance-futures","SOLUSDT",1764892754138,1020.86,138.93,138.92,262.57]
["binance-futures","SOLUSDT",1764892754180,1014.86,138.93,138.92,260.03]
["binance-futures","SOLUSDT",1764892754253,1014.82,138.93,138.92,260.03]
["binance-futures","SOLUSDT",1764892754304,1015.84,138.93,138.92,259.94]
["binance-futures","SOLUSDT",1764892754347,1012.9,138.93,138.92,259.94]
["binance-futures","SOLUSDT",1764892754489,1014.0,138.93,138.92,259.94]
["binance-futures","SOLUSDT",1764892754556,1132.74,138.93,138.92,259.98]
["binance-futures","SOLUSDT",1764892754790,1132.78,138.93,138.92,260.02]
["binance-futures","SOLUSDT",1764892754842,1021.23,138.93,138.92,259.98]
["binance-futures","SOLUSDT",1764892754893,1139.93,138.93,138.92,259.98]
["binance-futures","SOLUSDT",1764892754952,1021.23,138.93,138.92,256.55]
["binance-futures","SOLUSDT",1764892755051,1051.24,138.93,138.92,256.55]
["binance-futures","SOLUSDT",1764892755114,1053.34,138.93,138.92,256.55]
["binance-futures","SOLUSDT",1764892755383,1053.72,138.93,138.92,256.39]
["binance-futures","SOLUSDT",1764892755614,1053.72,138.93,138.92,256.37]
["binance-futures","SOLUSDT",1764892755737,1053.72,138.93,138.92,256.15]
["binance-futures","SOLUSDT",1764892755739,1053.76,138.93,138.92,256.15]
["binance-futures","SOLUSDT",1764892755947,1053.76,138.93,138.92,256.29]
["binance-futures","SOLUSDT",1764892756077,1053.76,138.93,138.92,254.86]
["binance-futures","SOLUSDT",1764892756186,1053.76,138.93,138.92,254.87]
["binance-futures","SOLUSDT",1764892756289,1053.68,138.93,138.92,254.87]
["binance-futures","SOLUSDT",1764892756403,1055.12,138.93,138.92,254.87]
["binance-futures","SOLUSDT",1764892756507,1055.12,138.93,138.92,261.85]
["binance-futures","SOLUSDT",1764892756612,1055.2,138.93,138.92,261.85]
["binance-futures","SOLUSDT",1764892756958,936.42,138.93,138.92,261.85]
["binance-futures","SOLUSDT",1764892756980,1055.2,138.93,138.92,261.85]
["binance-futures","SOLUSDT",1764892757149,624.83,138.94,138.93,983.77]
["binance-futures","SOLUSDT",1764892757200,608.02,138.94,138.93,752.06]
["binance-futures","SOLUSDT",1764892757252,613.0,138.94,138.93,731.08]
["binance-futures","SOLUSDT",1764892757304,613.0,138.94,138.93,644.82]
["binance-futures","SOLUSDT",1764892757401,613.87,138.94,138.93,645.64]
["binance-futures","SOLUSDT",1764892757465,613.58,138.94,138.93,645.64]
["binance-futures","SOLUSDT",1764892757501,595.8,138.94,138.93,645.64]
["binance-futures","SOLUSDT",1764892757568,595.8,138.94,138.93,645.46]
["binance-futures","SOLUSDT",1764892757626,597.19,138.94,138.93,645.46]
["binance-futures","SOLUSDT",1764892757715,595.01,138.94,138.93,645.46]
["binance-futures","SOLUSDT",1764892758068,496.71,138.94,138.93,645.54]
["binance-futures","SOLUSDT",1764892758121,494.72,138.94,138.93,645.54]
["binance-futures","SOLUSDT",1764892758179,489.35,138.94,138.93,645.54]
["binance-futures","SOLUSDT",1764892758227,489.4,138.94,138.93,645.54]
["binance-futures","SOLUSDT",1764892758296,489.4,138.94,138.93,645.51]
["binance-futures","SOLUSDT",1764892758418,115.58,138.94,138.93,661.39]
["binance-futures","SOLUSDT",1764892758459,20.69,138.94,138.93,674.88]
["binance-futures","SOLUSDT",1764892758578,51.83,138.95,138.94,1127.54]
["binance-futures","SOLUSDT",1764892758628,55.22,138.95,138.94,1149.25]
["binance-futures","SOLUSDT",1764892758680,58.69,138.95,138.94,1149.61]
["binance-futures","SOLUSDT",1764892758791,58.69,138.95,138.94,1149.82]
["binance-futures","SOLUSDT",1764892758978,58.69,138.95,138.94,1150.18]
["binance-futures","SOLUSDT",1764892759087,247.0,138.95,138.94,1140.42]
["binance-futures","SOLUSDT",1764892759143,347.16,138.95,138.94,832.19]
["binance-futures","SOLUSDT",1764892759235,347.16,138.95,138.94,832.23]
["binance-futures","SOLUSDT",1764892759309,347.2,138.95,138.94,832.23]
["binance-futures","SOLUSDT",1764892759413,347.24,138.95,138.94,832.49]
["binance-futures","SOLUSDT",1764892759469,347.24,138.95,138.94,816.61]
["binance-futures","SOLUSDT",1764892759698,347.24,138.95,138.94,827.48]
["binance-futures","SOLUSDT",1764892759713,247.17,138.95,138.94,827.57]
["binance-futures","SOLUSDT",1764892759774,348.61,138.95,138.94,827.57]
["binance-futures","SOLUSDT",1764892759837,348.68,138.95,138.94,827.49]
["binance-futures","SOLUSDT",1764892760127,348.52,138.95,138.94,827.57]
["binance-futures","SOLUSDT",1764892760188,348.52,138.95,138.94,827.71]
["binance-futures","SOLUSDT",1764892760230,348.59,138.95,138.94,827.79]
["binance-futures","SOLUSDT",1764892760299,248.52,138.95,138.94,827.79]
["binance-futures","SOLUSDT",1764892760406,248.52,138.95,138.94,911.79]
["binance-futures","SOLUSDT",1764892760440,248.76,138.95,138.94,911.79]
["binance-futures","SOLUSDT",1764892760567,348.98,138.95,138.94,827.71]
["binance-futures","SOLUSDT",1764892760615,347.36,138.95,138.94,827.75]
["binance-futures","SOLUSDT",1764892760729,447.36,138.95,138.94,827.75]
["binance-futures","SOLUSDT",1764892760777,447.43,138.95,138.94,827.75]
["binance-futures","SOLUSDT",1764892760864,447.33,138.95,138.94,827.79]
["binance-futures","SOLUSDT",1764892760959,447.33,138.95,138.94,783.16]
["binance-futures","SOLUSDT",1764892761010,447.33,138.95,138.94,783.05]
["binance-futures","SOLUSDT",1764892761121,448.14,138.95,138.94,783.05]
["binance-futures","SOLUSDT",1764892761189,348.02,138.95,138.94,783.05]
["binance-futures","SOLUSDT",1764892761242,59.7,138.95,138.94,829.89]
["binance-futures","SOLUSDT",1764892761296,23.01,138.95,138.94,945.01]
["binance-futures","SOLUSDT",1764892761347,22.89,138.95,138.94,945.01]
["binance-futures","SOLUSDT",1764892761401,17.62,138.95,138.94,1071.01]
["binance-futures","SOLUSDT",1764892761452,17.5,138.95,138.94,1071.01]
["binance-futures","SOLUSDT",1764892761612,17.62,138.95,138.94,1071.0]
["binance-futures","SOLUSDT",1764892761801,365.22,138.96,138.95,340.44]
["binance-futures","SOLUSDT",1764892761850,540.16,138.96,138.95,675.58]
["binance-futures","SOLUSDT",1764892761906,601.08,138.96,138.95,386.42]
["binance-futures","SOLUSDT",1764892761954,606.47,138.96,138.95,386.42]
["binance-futures","SOLUSDT",1764892762008,523.27,138.96,138.95,384.99]
["binance-futures","SOLUSDT",1764892762109,523.23,138.96,138.95,384.99]
["binance-futures","SOLUSDT",1764892762210,523.23,138.96,138.95,385.85]
["binance-futures","SOLUSDT",1764892762268,500.75,138.96,138.95,385.85]
["binance-futures","SOLUSDT",1764892762382,500.75,138.96,138.95,507.93]
["binance-futures","SOLUSDT",1764892762433,500.79,138.96,138.95,507.97]
["binance-futures","SOLUSDT",1764892762602,500.83,138.96,138.95,507.97]
["binance-futures","SOLUSDT",1764892762655,500.83,138.96,138.95,507.89]
["binance-futures","SOLUSDT",1764892762767,423.47,138.96,138.95,507.85]
["binance-futures","SOLUSDT",1764892762986,498.47,138.96,138.95,508.96]
["binance-futures","SOLUSDT",1764892763155,480.14,138.96,138.95,509.04]
["binance-futures","SOLUSDT",1764892763273,510.46,138.96,138.95,508.96]
["binance-futures","SOLUSDT",1764892763503,511.84,138.96,138.95,508.96]
["binance-futures","SOLUSDT",1764892763713,419.57,138.96,138.95,386.96]
["binance-futures","SOLUSDT",1764892763763,519.57,138.96,138.95,386.96]
["binance-futures","SOLUSDT",1764892763990,519.41,138.96,138.95,386.96]
["binance-futures","SOLUSDT",1764892764074,519.84,138.96,138.95,386.96]
["binance-futures","SOLUSDT",1764892764086,519.84,138.96,138.95,387.03]
["binance-futures","SOLUSDT",1764892764297,519.78,138.96,138.95,388.5]
["binance-futures","SOLUSDT",1764892764678,519.78,138.96,138.95,388.51]
["binance-futures","SOLUSDT",1764892765174,419.46,138.96,138.95,522.6]
["binance-futures","SOLUSDT",1764892765197,419.55,138.96,138.95,522.77]
["binance-futures","SOLUSDT",1764892765289,423.6,138.96,138.95,523.09]
["binance-futures","SOLUSDT",1764892765344,423.6,138.96,138.95,683.09]
["binance-futures","SOLUSDT",1764892765423,423.6,138.96,138.95,523.09]
["binance-futures","SOLUSDT",1764892765516,423.43,138.96,138.95,523.26]
["binance-futures","SOLUSDT",1764892765588,424.29,138.96,138.95,523.26]
["binance-futures","SOLUSDT",1764892765711,424.29,138.96,138.95,492.49]
["binance-futures","SOLUSDT",1764892765773,424.29,138.96,138.95,492.28]
["binance-futures","SOLUSDT",1764892765806,431.48,138.96,138.95,492.28]
["binance-futures","SOLUSDT",1764892766048,502.05,138.96,138.95,492.2]
["binance-futures","SOLUSDT",1764892766150,502.03,138.96,138.95,492.2]
["binance-futures","SOLUSDT",1764892766203,502.03,138.96,138.95,485.12]
["binance-futures","SOLUSDT",1764892766422,570.78,138.96,138.95,485.12]
["binance-futures","SOLUSDT",1764892766636,570.82,138.96,138.95,485.16]
["binance-futures","SOLUSDT",1764892766662,570.78,138.96,138.95,485.04]
["binance-futures","SOLUSDT",1764892766740,570.78,138.96,138.95,485.05]
["binance-futures","SOLUSDT",1764892766757,570.78,138.96,138.95,484.96]
["binance-futures","SOLUSDT",1764892767025,571.33,138.96,138.95,484.96]
["binance-futures","SOLUSDT",1764892767247,571.33,138.96,138.95,485.03]
["binance-futures","SOLUSDT",1764892767594,502.03,138.96,138.95,485.12]
["binance-futures","SOLUSDT",1764892767647,502.03,138.96,138.95,485.03]
["binance-futures","SOLUSDT",1764892767702,501.67,138.96,138.95,485.07]
["binance-futures","SOLUSDT",1764892767756,501.75,138.96,138.95,485.16]
["binance-futures","SOLUSDT",1764892767805,189.68,138.96,138.95,552.63]
["binance-futures","SOLUSDT",1764892767860,183.11,138.96,138.95,562.22]
["binance-futures","SOLUSDT",1764892767908,112.5,138.96,138.95,578.1]
["binance-futures","SOLUSDT",1764892767966,112.5,138.96,138.95,578.46]
["binance-futures","SOLUSDT",1764892768018,112.5,138.96,138.95,588.46]
["binance-futures","SOLUSDT",1764892768062,112.81,138.96,138.95,592.06]
["binance-futures","SOLUSDT",1764892768123,614.64,138.97,138.96,2165.21]
["binance-futures","SOLUSDT",1764892768168,196.25,138.97,138.96,1165.34]
["binance-futures","SOLUSDT",1764892768226,196.41,138.97,138.96,1165.66]
["binance-futures","SOLUSDT",1764892768280,367.43,138.97,138.96,1165.66]
["binance-futures","SOLUSDT",1764892768323,541.77,138.97,138.96,961.7]
["binance-futures","SOLUSDT",1764892768368,571.88,138.97,138.96,961.7]
["binance-futures","SOLUSDT",1764892768437,571.88,138.97,138.96,895.13]
["binance-futures","SOLUSDT",1764892768478,573.15,138.97,138.96,813.1]
["binance-futures","SOLUSDT",1764892768522,576.18,138.97,138.96,813.52]
["binance-futures","SOLUSDT",1764892768703,576.22,138.97,138.96,813.56]
["binance-futures","SOLUSDT",1764892768807,576.48,138.97,138.96,813.56]
["binance-futures","SOLUSDT",1764892768862,597.1,138.97,138.96,579.94]
["binance-futures","SOLUSDT",1764892768926,643.19,138.97,138.96,579.94]
["binance-futures","SOLUSDT",1764892769226,643.9,138.97,138.96,581.78]
["binance-futures","SOLUSDT",1764892769255,644.1,138.97,138.96,581.78]
["binance-futures","SOLUSDT",1764892769410,644.1,138.97,138.96,566.58]
["binance-futures","SOLUSDT",1764892769447,403.49,138.97,138.96,550.68]
["binance-futures","SOLUSDT",1764892769510,421.56,138.97,138.96,550.68]
["binance-futures","SOLUSDT",1764892769551,421.6,138.97,138.96,550.68]
["binance-futures","SOLUSDT",1764892769732,421.51,138.97,138.96,550.68]
["binance-futures","SOLUSDT",1764892769780,421.58,138.97,138.96,550.64]
["binance-futures","SOLUSDT",1764892769838,421.51,138.97,138.96,550.69]
["binance-futures","SOLUSDT",1764892770237,563.95,138.97,138.96,547.82]
["binance-futures","SOLUSDT",1764892770297,563.95,138.97,138.96,547.65]
["binance-futures","SOLUSDT",1764892770392,564.04,138.97,138.96,547.65]
["binance-futures","SOLUSDT",1764892770527,421.51,138.97,138.96,549.26]
["binance-futures","SOLUSDT",1764892770858,421.51,138.97,138.96,549.23]
["binance-futures","SOLUSDT",1764892770963,421.6,138.97,138.96,547.64]
["binance-futures","SOLUSDT",1764892771020,536.53,138.97,138.96,493.31]
["binance-futures","SOLUSDT",1764892771085,536.63,138.97,138.96,493.31]
["binance-futures","SOLUSDT",1764892771131,401.08,138.97,138.96,494.83]
["binance-futures","SOLUSDT",1764892771245,402.51,138.97,138.96,626.83]
["binance-futures","SOLUSDT",1764892771305,402.51,138.97,138.96,627.61]
["binance-futures","SOLUSDT",1764892771415,402.51,138.97,138.96,627.56]
["binance-futures","SOLUSDT",1764892771475,402.49,138.97,138.96,627.56]
["binance-futures","SOLUSDT",1764892771537,402.49,138.97,138.96,633.42]
["binance-futures","SOLUSDT",1764892771596,402.53,138.97,138.96,633.42]
["binance-futures","SOLUSDT",1764892771633,401.83,138.97,138.96,501.42]
["binance-futures","SOLUSDT",1764892771808,408.38,138.97,138.96,501.42]
["binance-futures","SOLUSDT",1764892771952,408.38,138.97,138.96,501.34]
["binance-futures","SOLUSDT",1764892772027,408.38,138.97,138.96,531.42]
["binance-futures","SOLUSDT",1764892772058,408.28,138.97,138.96,531.42]
["binance-futures","SOLUSDT",1764892772137,408.21,138.97,138.96,600.54]
["binance-futures","SOLUSDT",1764892772185,37.2,138.97,138.96,621.21]
["binance-futures","SOLUSDT",1764892772242,30.59,138.97,138.96,816.58]
["binance-futures","SOLUSDT",1764892772285,30.59,138.97,138.96,901.58]
["binance-futures","SOLUSDT",1764892772412,29.77,138.97,138.96,901.8]
["binance-futures","SOLUSDT",1764892772466,32.4,138.97,138.96,902.08]
["binance-futures","SOLUSDT",1764892772512,32.36,138.97,138.96,902.04]
["binance-futures","SOLUSDT",1764892772640,32.24,138.97,138.96,732.04]
["binance-futures","SOLUSDT",1764892772700,37.63,138.97,138.96,732.4]
["binance-futures","SOLUSDT",1764892772735,220.55,138.97,138.96,732.4]
["binance-futures","SOLUSDT",1764892772867,220.55,138.97,138.96,731.96]
["binance-futures","SOLUSDT",1764892772946,220.67,138.97,138.96,731.96]
["binance-futures","SOLUSDT",1764892773578,320.67,138.97,138.96,731.96]
["binance-futures","SOLUSDT",1764892773651,514.05,138.97,138.96,511.01]
["binance-futures","SOLUSDT",1764892773697,707.66,138.97,138.96,509.21]
["binance-futures","SOLUSDT",1764892773743,707.66,138.97,138.96,394.99]
["binance-futures","SOLUSDT",1764892773809,707.78,138.97,138.96,344.11]
["binance-futures","SOLUSDT",1764892773862,708.96,138.97,138.96,344.11]
["binance-futures","SOLUSDT",1764892774084,478.08,138.97,138.96,468.06]
["binance-futures","SOLUSDT",1764892774142,477.36,138.97,138.96,468.06]
["binance-futures","SOLUSDT",1764892774292,477.36,138.97,138.96,390.37]
["binance-futures","SOLUSDT",1764892774347,477.36,138.97,138.96,390.28]
["binance-futures","SOLUSDT",1764892774397,477.36,138.97,138.96,388.26]
["binance-futures","SOLUSDT",1764892774507,576.43,138.97,138.96,197.33]
["binance-futures","SOLUSDT",1764892774618,576.43,138.97,138.96,197.34]
["binance-futures","SOLUSDT",1764892774628,695.08,138.97,138.96,197.34]
["binance-futures","SOLUSDT",1764892774726,695.08,138.97,138.96,197.56]
["binance-futures","SOLUSDT",1764892774841,695.08,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892774897,695.17,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775127,695.8,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775487,696.5,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775542,577.85,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775589,696.51,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775625,771.04,138.97,138.96,190.37]
["binance-futures","SOLUSDT",1764892775694,771.04,138.97,138.96,190.15]
["binance-futures","SOLUSDT",1764892775771,1483.44,138.97,138.96,144.06]
["binance-futures","SOLUSDT",1764892775817,1483.84,138.97,138.96,153.55]
["binance-futures","SOLUSDT",1764892775986,1483.88,138.97,138.96,153.59]
["binance-futures","SOLUSDT",1764892776028,1483.84,138.97,138.96,153.51]
["binance-futures","SOLUSDT",1764892776127,1484.03,138.97,138.96,153.51]
["binance-futures","SOLUSDT",1764892776196,1484.03,138.97,138.96,152.72]
["binance-futures","SOLUSDT",1764892776305,1484.13,138.97,138.96,152.72]
["binance-futures","SOLUSDT",1764892776473,1484.13,138.97,138.96,161.37]
["binance-futures","SOLUSDT",1764892776597,1365.47,138.97,138.96,161.37]
["binance-futures","SOLUSDT",1764892776637,1365.11,138.97,138.96,161.37]
["binance-futures","SOLUSDT",1764892776971,1365.47,138.97,138.96,161.37]
["binance-futures","SOLUSDT",1764892777057,1365.37,138.97,138.96,161.59]
["binance-futures","SOLUSDT",1764892777322,1365.37,138.97,138.96,152.09]
["binance-futures","SOLUSDT",1764892777400,1484.03,138.97,138.96,152.09]
["binance-futures","SOLUSDT",1764892777541,1484.2,138.97,138.96,155.83]
["binance-futures","SOLUSDT",1764892777925,1365.54,138.97,138.96,155.83]
["binance-futures","SOLUSDT",1764892777974,1365.18,138.97,138.96,155.83]
["binance-futures","SOLUSDT",1764892778037,1347.31,138.97,138.96,155.83]
["binance-futures","SOLUSDT",1764892778097,1365.3,138.97,138.96,155.83]
["binance-futures","SOLUSDT",1764892778218,1365.3,138.97,138.96,155.8]
["binance-futures","SOLUSDT",1764892778320,1365.3,138.97,138.96,156.0]
["binance-futures","SOLUSDT",1764892778523,1366.01,138.97,138.96,153.61]
["binance-futures","SOLUSDT",1764892778685,1484.38,138.97,138.96,153.61]
["binance-futures","SOLUSDT",1764892778777,1484.52,138.97,138.96,153.72]
["binance-futures","SOLUSDT",1764892778805,1484.88,138.97,138.96,153.72]
["binance-futures","SOLUSDT",1764892778891,1366.22,138.97,138.96,153.72]
["binance-futures","SOLUSDT",1764892778998,1365.9,138.97,138.96,153.72]
["binance-futures","SOLUSDT",1764892779046,1365.9,138.97,138.96,153.94]
["binance-futures","SOLUSDT",1764892779476,1367.61,138.97,138.96,153.94]
["binance-futures","SOLUSDT",1764892779682,1367.61,138.97,138.96,153.88]
["binance-futures","SOLUSDT",1764892779730,1367.61,138.97,138.96,153.66]
["binance-futures","SOLUSDT",1764892779808,1367.56,138.97,138.96,199.75]
["binance-futures","SOLUSDT",1764892779908,1367.56,138.97,138.96,199.53]
["binance-futures","SOLUSDT",1764892780237,1350.52,138.97,138.96,199.53]
["binance-futures","SOLUSDT",1764892780292,1366.4,138.97,138.96,199.45]
["binance-futures","SOLUSDT",1764892780335,1485.06,138.97,138.96,199.45]
["binance-futures","SOLUSDT",1764892780462,1366.4,138.97,138.96,199.45]
["binance-futures","SOLUSDT",1764892780507,1366.4,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892780583,1360.95,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892780697,1360.95,138.97,138.96,212.34]
["binance-futures","SOLUSDT",1764892780854,1260.61,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892781021,1260.71,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892781132,1260.54,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892781271,1260.48,138.97,138.96,212.56]
["binance-futures","SOLUSDT",1764892781312,1260.48,138.97,138.96,212.57]
["binance-futures","SOLUSDT",1764892781372,1260.48,138.97,138.96,212.79]
["binance-futures","SOLUSDT",1764892781425,1379.14,138.97,138.96,166.7]
["binance-futures","SOLUSDT",1764892781564,1379.93,138.97,138.96,81.7]
["binance-futures","SOLUSDT",1764892781591,1379.93,138.97,138.96,91.19]
["binance-futures","SOLUSDT",1764892781669,1381.33,138.97,138.96,91.19]
["binance-futures","SOLUSDT",1764892781827,1381.69,138.97,138.96,91.19]
["binance-futures","SOLUSDT",1764892782087,1381.69,138.97,138.96,81.7]
["binance-futures","SOLUSDT",1764892782282,925.34,138.96,138.95,23.64]
["binance-futures","SOLUSDT",1764892782334,3132.35,138.95,138.94,11.06]
["binance-futures","SOLUSDT",1764892782386,1030.86,138.94,138.93,36.19]
["binance-futures","SOLUSDT",1764892782438,1646.12,138.94,138.93,357.39]
["binance-futures","SOLUSDT",1764892782490,1074.41,138.94,138.93,237.24]
["binance-futures","SOLUSDT",1764892782591,1074.41,138.94,138.93,237.54]
["binance-futures","SOLUSDT",1764892782752,256.98,138.94,138.93,482.85]
["binance-futures","SOLUSDT",1764892782804,130.55,138.94,138.93,759.7]
["binance-futures","SOLUSDT",1764892782850,125.16,138.94,138.93,750.25]
["binance-futures","SOLUSDT",1764892782891,125.16,138.94,138.93,759.69]
["binance-futures","SOLUSDT",1764892782954,125.16,138.94,138.93,747.69]
["binance-futures","SOLUSDT",1764892783076,125.26,138.94,138.93,747.82]
["binance-futures","SOLUSDT",1764892783229,125.4,138.94,138.93,747.82]
["binance-futures","SOLUSDT",1764892783291,124.59,138.94,138.93,749.67]
["binance-futures","SOLUSDT",1764892783344,123.89,138.94,138.93,749.67]
["binance-futures","SOLUSDT",1764892783373,145.48,138.94,138.93,749.67]
["binance-futures","SOLUSDT",1764892783507,144.3,138.94,138.93,749.67]
["binance-futures","SOLUSDT",1764892783558,144.3,138.94,138.93,769.89]
["binance-futures","SOLUSDT",1764892783665,102.26,138.94,138.93,769.89]
["binance-futures","SOLUSDT",1764892783717,102.26,138.94,138.93,769.21]
["binance-futures","SOLUSDT",1764892783769,102.34,138.94,138.93,769.21]
["binance-futures","SOLUSDT",1764892783814,102.34,138.94,138.93,788.93]
["binance-futures","SOLUSDT",1764892784024,102.34,138.94,138.93,789.29]
["binance-futures","SOLUSDT",1764892784238,102.34,138.94,138.93,788.85]
["binance-futures","SOLUSDT",1764892784462,102.38,138.94,138.93,788.89]
["binance-futures","SOLUSDT",1764892784542,102.38,138.94,138.93,788.79]
["binance-futures","SOLUSDT",1764892784588,102.38,138.94,138.93,772.91]
["binance-futures","SOLUSDT",1764892784714,102.38,138.94,138.93,788.07]
["binance-futures","SOLUSDT",1764892784796,108.76,138.94,138.93,788.07]
["binance-futures","SOLUSDT",1764892784930,109.94,138.94,138.93,788.07]
["binance-futures","SOLUSDT",1764892784991,183.69,138.94,138.93,687.39]
["binance-futures","SOLUSDT",1764892785025,109.82,138.94,138.93,570.5]
["binance-futures","SOLUSDT",1764892785093,110.01,138.94,138.93,570.5]
["binance-futures","SOLUSDT",1764892785264,110.05,138.94,138.93,570.54]
["binance-futures","SOLUSDT",1764892785316,110.01,138.94,138.93,570.5]
["binance-futures","SOLUSDT",1764892785502,110.01,138.94,138.93,550.92]
["binance-futures","SOLUSDT",1764892785645,106.41,138.94,138.93,550.92]
["binance-futures","SOLUSDT",1764892785754,106.34,138.94,138.93,550.92]
["binance-futures","SOLUSDT",1764892785926,106.34,138.94,138.93,661.0]
["binance-futures","SOLUSDT",1764892786030,106.55,138.94,138.93,661.0]
["binance-futures","SOLUSDT",1764892786089,106.55,138.94,138.93,655.32]
["binance-futures","SOLUSDT",1764892786150,106.55,138.94,138.93,658.71]
["binance-futures","SOLUSDT",1764892786274,106.55,138.94,138.93,642.83]
["binance-futures","SOLUSDT",1764892786471,106.59,138.94,138.93,658.93]
["binance-futures","SOLUSDT",1764892786518,106.55,138.94,138.93,669.67]
["binance-futures","SOLUSDT",1764892786889,106.55,138.94,138.93,654.01]
["binance-futures","SOLUSDT",1764892787071,106.59,138.94,138.93,654.01]
["binance-futures","SOLUSDT",1764892787122,106.67,138.94,138.93,669.89]
["binance-futures","SOLUSDT",1764892787178,106.67,138.94,138.93,670.76]
["binance-futures","SOLUSDT",1764892787233,106.77,138.94,138.93,670.8]
["binance-futures","SOLUSDT",1764892787404,106.77,138.94,138.93,670.95]
["binance-futures","SOLUSDT",1764892787533,106.77,138.94,138.93,671.17]
["binance-futures","SOLUSDT",1764892787729,106.83,138.94,138.93,655.17]
["binance-futures","SOLUSDT",1764892787782,105.65,138.94,138.93,670.99]
["binance-futures","SOLUSDT",1764892788058,105.65,138.94,138.93,766.99]
["binance-futures","SOLUSDT",1764892788151,105.65,138.94,138.93,670.99]
["binance-futures","SOLUSDT",1764892788253,105.58,138.94,138.93,671.03]
["binance-futures","SOLUSDT",1764892788403,57.46,138.94,138.93,671.11]
["binance-futures","SOLUSDT",1764892788457,57.42,138.94,138.93,671.43]
["binance-futures","SOLUSDT",1764892788567,57.42,138.94,138.93,651.96]
["binance-futures","SOLUSDT",1764892788613,57.42,138.94,138.93,667.84]
["binance-futures","SOLUSDT",1764892788751,57.42,138.94,138.93,665.12]
["binance-futures","SOLUSDT",1764892788798,57.42,138.94,138.93,667.85]
["binance-futures","SOLUSDT",1764892788901,57.08,138.94,138.93,667.85]
["binance-futures","SOLUSDT",1764892789036,57.15,138.94,138.93,667.85]
["binance-futures","SOLUSDT",1764892789102,56.96,138.94,138.93,667.89]
["binance-futures","SOLUSDT",1764892789302,56.96,138.94,138.93,668.26]
["binance-futures","SOLUSDT",1764892789507,56.96,138.94,138.93,677.94]
["binance-futures","SOLUSDT",1764892789563,52.25,138.94,138.93,677.94]
["binance-futures","SOLUSDT",1764892789676,52.25,138.94,138.93,1170.27]
["binance-futures","SOLUSDT",1764892789727,52.25,138.94,138.93,1170.32]
["binance-futures","SOLUSDT",1764892789847,49.66,138.94,138.93,1170.1]
["binance-futures","SOLUSDT",1764892789901,50.74,138.94,138.93,1170.1]
["binance-futures","SOLUSDT",1764892789957,44.32,138.94,138.93,1170.1]
["binance-futures","SOLUSDT",1764892790058,44.32,138.94,138.93,1170.56]
["binance-futures","SOLUSDT",1764892790118,44.37,138.94,138.93,1170.56]
["binance-futures","SOLUSDT",1764892790173,132.72,138.95,138.94,1396.57]
["binance-futures","SOLUSDT",1764892790277,351.44,138.96,138.95,1171.24]
["binance-futures","SOLUSDT",1764892790332,340.64,138.96,138.95,1182.38]
["binance-futures","SOLUSDT",1764892790385,326.36,138.96,138.95,1192.18]
["binance-futures","SOLUSDT",1764892790437,362.83,138.96,138.95,1192.29]
["binance-futures","SOLUSDT",1764892790487,438.95,138.96,138.95,1077.81]
["binance-futures","SOLUSDT",1764892790655,338.88,138.96,138.95,1077.81]
["binance-futures","SOLUSDT",1764892790771,338.95,138.96,138.95,1077.81]
["binance-futures","SOLUSDT",1764892790819,338.95,138.96,138.95,1061.93]
["binance-futures","SOLUSDT",1764892790868,439.11,138.96,138.95,1034.45]
["binance-futures","SOLUSDT",1764892790975,339.04,138.96,138.95,1034.45]
["binance-futures","SOLUSDT",1764892791202,256.65,138.96,138.95,1034.45]
["binance-futures","SOLUSDT",1764892791258,339.04,138.96,138.95,1034.25]
["binance-futures","SOLUSDT",1764892791359,340.47,138.96,138.95,1034.25]
["binance-futures","SOLUSDT",1764892791424,340.47,138.96,138.95,1034.21]
["binance-futures","SOLUSDT",1764892791534,340.47,138.96,138.95,1034.17]
["binance-futures","SOLUSDT",1764892791675,340.47,138.96,138.95,1050.9]
["binance-futures","SOLUSDT",1764892792153,340.51,138.96,138.95,1050.94]
["binance-futures","SOLUSDT",1764892792210,340.51,138.96,138.95,1054.07]
["binance-futures","SOLUSDT",1764892792308,373.55,138.96,138.95,859.07]
["binance-futures","SOLUSDT",1764892792703,340.64,138.96,138.95,859.07]
["binance-futures","SOLUSDT",1764892792839,311.86,138.96,138.95,859.07]
["binance-futures","SOLUSDT",1764892793111,311.86,138.96,138.95,859.34]
["binance-futures","SOLUSDT",1764892793284,311.86,138.96,138.95,859.33]
["binance-futures","SOLUSDT",1764892793387,311.82,138.96,138.95,859.33]
["binance-futures","SOLUSDT",1764892793466,312.82,138.96,138.95,859.33]
["binance-futures","SOLUSDT",1764892793818,296.09,138.96,138.95,859.37]
["binance-futures","SOLUSDT",1764892794087,296.03,138.96,138.95,859.45]
["binance-futures","SOLUSDT",1764892794234,295.96,138.96,138.95,859.45]
["binance-futures","SOLUSDT",1764892794315,296.02,138.96,138.95,859.45]
["binance-futures","SOLUSDT",1764892794403,195.89,138.96,138.95,859.5]
["binance-futures","SOLUSDT",1764892794463,195.89,138.96,138.95,839.21]
["binance-futures","SOLUSDT",1764892794571,195.89,138.96,138.95,839.2]
["binance-futures","SOLUSDT",1764892794900,299.94,138.96,138.95,639.22]
["binance-futures","SOLUSDT",1764892795039,299.94,138.96,138.95,639.18]
["binance-futures","SOLUSDT",1764892795044,299.94,138.96,138.95,639.12]
["binance-futures","SOLUSDT",1764892795136,300.03,138.96,138.95,639.12]
["binance-futures","SOLUSDT",1764892795324,299.97,138.96,138.95,639.19]
["binance-futures","SOLUSDT",1764892795407,289.18,138.96,138.95,639.19]
["binance-futures","SOLUSDT",1764892795520,235.26,138.96,138.95,609.78]
["binance-futures","SOLUSDT",1764892795576,323.45,138.96,138.95,609.78]
["binance-futures","SOLUSDT",1764892795696,323.53,138.96,138.95,609.54]
["binance-futures","SOLUSDT",1764892796282,323.53,138.96,138.95,609.51]
["binance-futures","SOLUSDT",1764892796369,135.07,138.96,138.95,609.63]
["binance-futures","SOLUSDT",1764892796408,135.0,138.96,138.95,719.63]
["binance-futures","SOLUSDT",1764892796466,135.0,138.96,138.95,719.99]
["binance-futures","SOLUSDT",1764892796619,512.16,138.96,138.95,419.63]
["binance-futures","SOLUSDT",1764892796715,412.16,138.96,138.95,419.63]
["binance-futures","SOLUSDT",1764892796791,188.36,138.96,138.95,419.63]
["binance-futures","SOLUSDT",1764892796915,188.36,138.96,138.95,419.71]
["binance-futures","SOLUSDT",1764892797238,181.17,138.96,138.95,419.09]
["binance-futures","SOLUSDT",1764892797558,135.01,138.96,138.95,419.09]
["binance-futures","SOLUSDT",1764892797978,135.01,138.96,138.95,641.33]
["binance-futures","SOLUSDT",1764892798036,135.64,138.96,138.95,419.43]
["binance-futures","SOLUSDT",1764892798217,134.49,138.96,138.95,419.39]
["binance-futures","SOLUSDT",1764892798265,134.15,138.96,138.95,429.26]
["binance-futures","SOLUSDT",1764892798317,127.15,138.96,138.95,429.3]
["binance-futures","SOLUSDT",1764892798487,127.15,138.96,138.95,429.24]
["binance-futures","SOLUSDT",1764892798641,172.87,138.96,138.95,426.87]
["binance-futures","SOLUSDT",1764892799009,172.87,138.96,138.95,426.76]
["binance-futures","SOLUSDT",1764892799061,247.42,138.96,138.95,426.41]
["binance-futures","SOLUSDT",1764892799094,252.86,138.96,138.95,426.41]
["binance-futures","SOLUSDT",1764892799201,252.9,138.96,138.95,426.41]
["binance-futures","SOLUSDT",1764892799264,252.86,138.96,138.95,428.03]
["binance-futures","SOLUSDT",1764892799325,253.4,138.96,138.95,428.03]
["binance-futures","SOLUSDT",1764892799378,305.02,138.96,138.95,428.03]
["binance-futures","SOLUSDT",1764892799412,294.84,138.96,138.95,461.88]
["binance-futures","SOLUSDT",1764892799472,291.3,138.96,138.95,468.34]
["binance-futures","SOLUSDT",1764892799635,291.3,138.96,138.95,470.4]
["binance-futures","SOLUSDT",1764892799706,291.23,138.96,138.95,470.4]
["binance-futures","SOLUSDT",1764892799917,157.32,138.96,138.95,470.44]
["binance-futures","SOLUSDT",1764892799973,172.99,138.96,138.95,568.87]