{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1238597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764720000008,1208.03,138.65,138.64,724.01]
["binance-futures","SOLUSDT",1764720000060,907.23,138.65,138.64,696.01]
["binance-futures","SOLUSDT",1764720000112,888.16,138.65,138.64,690.81]
["binance-futures","SOLUSDT",1764720000138,888.16,138.65,138.64,584.09]
["binance-futures","SOLUSDT",1764720000861,872.28,138.65,138.64,596.09]
["binance-futures","SOLUSDT",1764720000921,703.11,138.65,138.64,583.68]
["binance-futures","SOLUSDT",1764720000972,306.59,138.65,138.64,582.65]
["binance-futures","SOLUSDT",1764720001026,308.43,138.65,138.64,594.14]
["binance-futures","SOLUSDT",1764720001135,305.05,138.65,138.64,694.14]
["binance-futures","SOLUSDT",1764720001241,303.84,138.65,138.64,694.14]
["binance-futures","SOLUSDT",1764720001295,472.6,138.65,138.64,682.28]
["binance-futures","SOLUSDT",1764720001346,513.29,138.65,138.64,639.36]
["binance-futures","SOLUSDT",1764720001396,466.98,138.65,138.64,740.28]
["binance-futures","SOLUSDT",1764720001449,356.98,138.65,138.64,741.08]
["binance-futures","SOLUSDT",1764720001496,356.98,138.65,138.64,741.12]
["binance-futures","SOLUSDT",1764720001552,469.49,138.65,138.64,628.12]
["binance-futures","SOLUSDT",1764720001610,482.92,138.65,138.64,481.08]
["binance-futures","SOLUSDT",1764720001664,361.24,138.65,138.64,581.08]
["binance-futures","SOLUSDT",1764720001708,361.35,138.65,138.64,481.08]
["binance-futures","SOLUSDT",1764720001771,718.43,138.65,138.64,303.78]
["binance-futures","SOLUSDT",1764720001823,743.87,138.65,138.63,27.77]
["binance-futures","SOLUSDT",1764720001875,243.35,138.63,138.62,944.86]
["binance-futures","SOLUSDT",1764720001927,524.84,138.63,138.62,873.33]
["binance-futures","SOLUSDT",1764720001979,877.23,138.63,138.62,55.67]
["binance-futures","SOLUSDT",1764720002033,632.8,138.62,138.61,206.78]
["binance-futures","SOLUSDT",1764720002085,961.34,138.62,138.61,308.89]
["binance-futures","SOLUSDT",1764720002137,638.22,138.62,138.61,494.77]
["binance-futures","SOLUSDT",1764720002169,637.98,138.62,138.61,494.93]
["binance-futures","SOLUSDT",1764720002239,698.15,138.62,138.61,334.23]
["binance-futures","SOLUSDT",1764720002293,698.51,138.62,138.61,334.41]
["binance-futures","SOLUSDT",1764720002402,698.57,138.62,138.61,334.63]
["binance-futures","SOLUSDT",1764720002454,698.21,138.62,138.61,334.77]
["binance-futures","SOLUSDT",1764720002510,470.08,138.62,138.61,436.19]
["binance-futures","SOLUSDT",1764720002554,419.69,138.62,138.61,546.23]
["binance-futures","SOLUSDT",1764720002615,419.63,138.62,138.61,546.23]
["binance-futures","SOLUSDT",1764720002664,419.63,138.62,138.61,581.87]
["binance-futures","SOLUSDT",1764720002721,419.63,138.62,138.61,576.81]
["binance-futures","SOLUSDT",1764720002774,419.63,138.62,138.61,593.5]
["binance-futures","SOLUSDT",1764720002817,419.63,138.62,138.61,595.49]
["binance-futures","SOLUSDT",1764720002926,383.08,138.62,138.61,642.94]
["binance-futures","SOLUSDT",1764720002988,383.08,138.62,138.61,643.16]
["binance-futures","SOLUSDT",1764720003037,383.08,138.62,138.61,743.16]
["binance-futures","SOLUSDT",1764720003081,384.46,138.62,138.61,754.22]
["binance-futures","SOLUSDT",1764720003145,384.46,138.62,138.61,754.28]
["binance-futures","SOLUSDT",1764720003201,384.33,138.62,138.61,854.28]
["binance-futures","SOLUSDT",1764720003252,384.69,138.62,138.61,854.49]
["binance-futures","SOLUSDT",1764720003305,384.64,138.62,138.61,861.17]
["binance-futures","SOLUSDT",1764720003354,384.58,138.62,138.61,987.38]
["binance-futures","SOLUSDT",1764720003408,293.51,138.62,138.61,761.94]
["binance-futures","SOLUSDT",1764720003512,293.51,138.62,138.61,861.94]
["binance-futures","SOLUSDT",1764720003568,293.51,138.62,138.61,863.9]
["binance-futures","SOLUSDT",1764720003612,293.51,138.62,138.61,851.09]
["binance-futures","SOLUSDT",1764720003725,293.51,138.62,138.61,851.13]
["binance-futures","SOLUSDT",1764720003779,293.57,138.62,138.61,963.13]
["binance-futures","SOLUSDT",1764720003821,293.38,138.62,138.61,963.65]
["binance-futures","SOLUSDT",1764720003889,291.68,138.62,138.61,963.65]
["binance-futures","SOLUSDT",1764720003944,73.03,138.62,138.61,979.55]
["binance-futures","SOLUSDT",1764720003999,72.93,138.62,138.61,979.55]
["binance-futures","SOLUSDT",1764720004055,73.05,138.62,138.61,980.21]
["binance-futures","SOLUSDT",1764720004111,157.74,138.62,138.61,980.17]
["binance-futures","SOLUSDT",1764720004160,195.56,138.62,138.61,867.18]
["binance-futures","SOLUSDT",1764720004215,149.35,138.62,138.61,714.94]
["binance-futures","SOLUSDT",1764720004270,614.76,138.62,138.61,276.08]
["binance-futures","SOLUSDT",1764720004317,582.69,138.62,138.61,282.58]
["binance-futures","SOLUSDT",1764720004373,555.15,138.62,138.61,328.18]
["binance-futures","SOLUSDT",1764720004423,551.22,138.62,138.61,328.18]
["binance-futures","SOLUSDT",1764720004473,559.96,138.62,138.61,328.22]
["binance-futures","SOLUSDT",1764720004537,486.87,138.62,138.61,328.22]
["binance-futures","SOLUSDT",1764720004589,559.36,138.62,138.61,328.26]
["binance-futures","SOLUSDT",1764720004643,557.72,138.62,138.61,339.95]
["binance-futures","SOLUSDT",1764720004696,557.36,138.62,138.61,339.95]
["binance-futures","SOLUSDT",1764720004748,1378.34,138.6,138.59,120.01]
["binance-futures","SOLUSDT",1764720004799,644.21,138.6,138.59,192.21]
["binance-futures","SOLUSDT",1764720004852,312.65,138.6,138.59,334.62]
["binance-futures","SOLUSDT",1764720004903,214.84,138.6,138.59,735.27]
["binance-futures","SOLUSDT",1764720004954,211.33,138.6,138.59,835.27]
["binance-futures","SOLUSDT",1764720005007,215.24,138.6,138.59,835.4]
["binance-futures","SOLUSDT",1764720005061,169.52,138.6,138.59,606.28]
["binance-futures","SOLUSDT",1764720005108,169.52,138.6,138.59,603.9]
["binance-futures","SOLUSDT",1764720005166,173.87,138.6,138.59,604.2]
["binance-futures","SOLUSDT",1764720005213,174.18,138.6,138.59,604.2]
["binance-futures","SOLUSDT",1764720005267,162.33,138.6,138.59,603.96]
["binance-futures","SOLUSDT",1764720005374,152.01,138.6,138.59,611.37]
["binance-futures","SOLUSDT",1764720005421,153.01,138.6,138.59,611.59]
["binance-futures","SOLUSDT",1764720005482,21.79,138.6,138.59,1195.25]
["binance-futures","SOLUSDT",1764720005537,291.15,138.61,138.6,1346.37]
["binance-futures","SOLUSDT",1764720005592,291.15,138.61,138.6,1346.55]
["binance-futures","SOLUSDT",1764720005641,290.15,138.61,138.6,1546.55]
["binance-futures","SOLUSDT",1764720005696,149.22,138.61,138.6,1556.27]
["binance-futures","SOLUSDT",1764720005743,136.15,138.61,138.6,1673.41]
["binance-futures","SOLUSDT",1764720005799,135.73,138.61,138.6,1677.21]
["binance-futures","SOLUSDT",1764720005855,136.26,138.61,138.6,1695.53]
["binance-futures","SOLUSDT",1764720005905,136.26,138.61,138.6,1695.52]
["binance-futures","SOLUSDT",1764720005962,136.3,138.61,138.6,1695.52]
["binance-futures","SOLUSDT",1764720006015,136.3,138.61,138.6,1696.27]
["binance-futures","SOLUSDT",1764720006072,33.2,138.62,138.61,2844.07]
["binance-futures","SOLUSDT",1764720006123,89.84,138.62,138.61,2336.5]
["binance-futures","SOLUSDT",1764720006176,110.56,138.62,138.61,2512.61]
["binance-futures","SOLUSDT",1764720006226,105.83,138.62,138.61,2514.75]
["binance-futures","SOLUSDT",1764720006281,103.36,138.62,138.61,2517.27]
["binance-futures","SOLUSDT",1764720006335,97.14,138.62,138.61,2514.53]
["binance-futures","SOLUSDT",1764720006391,104.75,138.62,138.61,2523.23]
["binance-futures","SOLUSDT",1764720006436,104.75,138.62,138.61,2560.57]
["binance-futures","SOLUSDT",1764720006486,104.79,138.62,138.61,2559.17]
["binance-futures","SOLUSDT",1764720006552,103.79,138.62,138.61,2558.73]
["binance-futures","SOLUSDT",1764720006654,74.65,138.62,138.61,2559.03]
["binance-futures","SOLUSDT",1764720006709,68.77,138.62,138.61,2559.03]
["binance-futures","SOLUSDT",1764720006772,68.89,138.62,138.61,2559.03]
["binance-futures","SOLUSDT",1764720006894,68.84,138.62,138.61,2559.03]
["binance-futures","SOLUSDT",1764720006951,68.84,138.62,138.61,2559.46]
["binance-futures","SOLUSDT",1764720007006,68.89,138.62,138.61,2559.46]
["binance-futures","SOLUSDT",1764720007064,525.0,138.66,138.64,813.37]
["binance-futures","SOLUSDT",1764720007116,375.28,138.67,138.66,323.79]
["binance-futures","SOLUSDT",1764720007168,311.94,138.67,138.66,1288.68]
["binance-futures","SOLUSDT",1764720007220,317.04,138.67,138.66,2139.56]
["binance-futures","SOLUSDT",1764720007271,338.78,138.67,138.66,1958.37]
["binance-futures","SOLUSDT",1764720007324,384.27,138.67,138.66,994.97]
["binance-futures","SOLUSDT",1764720007375,1890.3,138.67,138.66,431.23]
["binance-futures","SOLUSDT",1764720007428,2367.85,138.66,138.65,141.18]
["binance-futures","SOLUSDT",1764720007476,997.37,138.66,138.65,393.92]
["binance-futures","SOLUSDT",1764720007531,864.31,138.66,138.65,404.9]
["binance-futures","SOLUSDT",1764720007629,796.35,138.66,138.65,422.8]
["binance-futures","SOLUSDT",1764720007691,289.92,138.66,138.65,644.19]
["binance-futures","SOLUSDT",1764720007736,77.17,138.66,138.65,849.11]
["binance-futures","SOLUSDT",1764720007796,77.24,138.66,138.65,850.23]
["binance-futures","SOLUSDT",1764720007852,76.86,138.66,138.65,892.23]
["binance-futures","SOLUSDT",1764720007901,75.86,138.66,138.65,850.23]
["binance-futures","SOLUSDT",1764720008008,36.62,138.66,138.65,850.23]
["binance-futures","SOLUSDT",1764720008066,184.15,138.67,138.66,1247.49]
["binance-futures","SOLUSDT",1764720008119,182.46,138.67,138.66,1247.9]
["binance-futures","SOLUSDT",1764720008161,182.53,138.67,138.66,1411.89]
["binance-futures","SOLUSDT",1764720008275,38.28,138.68,138.67,2176.07]
["binance-futures","SOLUSDT",1764720008329,148.24,138.68,138.67,2132.79]
["binance-futures","SOLUSDT",1764720008383,148.4,138.68,138.67,2236.53]
["binance-futures","SOLUSDT",1764720008433,38.34,138.68,138.67,2237.07]
["binance-futures","SOLUSDT",1764720008488,138.64,138.69,138.68,1057.7]
["binance-futures","SOLUSDT",1764720008540,131.08,138.69,138.68,1104.79]
["binance-futures","SOLUSDT",1764720008585,148.2,138.69,138.68,1104.83]
["binance-futures","SOLUSDT",1764720008645,148.62,138.69,138.68,1104.62]
["binance-futures","SOLUSDT",1764720008697,117.12,138.69,138.68,1124.97]
["binance-futures","SOLUSDT",1764720008744,114.84,138.69,138.68,1356.97]
["binance-futures","SOLUSDT",1764720008801,114.84,138.69,138.68,1357.19]
["binance-futures","SOLUSDT",1764720008854,104.64,138.69,138.68,1124.33]
["binance-futures","SOLUSDT",1764720008904,104.64,138.69,138.68,1492.8]
["binance-futures","SOLUSDT",1764720008963,108.2,138.69,138.68,1492.26]
["binance-futures","SOLUSDT",1764720009014,109.64,138.69,138.68,1492.26]
["binance-futures","SOLUSDT",1764720009194,109.64,138.69,138.68,1493.51]
["binance-futures","SOLUSDT",1764720009297,109.64,138.69,138.68,1493.43]
["binance-futures","SOLUSDT",1764720009343,109.71,138.69,138.68,1493.43]
["binance-futures","SOLUSDT",1764720009391,109.71,138.69,138.68,1500.4]
["binance-futures","SOLUSDT",1764720009672,283.5,138.7,138.69,1348.76]
["binance-futures","SOLUSDT",1764720009727,284.98,138.7,138.69,1364.78]
["binance-futures","SOLUSDT",1764720009778,464.6,138.7,138.69,925.33]
["binance-futures","SOLUSDT",1764720009829,464.6,138.7,138.69,789.23]
["binance-futures","SOLUSDT",1764720009873,464.72,138.7,138.69,789.35]
["binance-futures","SOLUSDT",1764720009936,465.62,138.7,138.69,788.55]
["binance-futures","SOLUSDT",1764720009991,286.38,138.7,138.69,889.12]
["binance-futures","SOLUSDT",1764720010039,286.38,138.7,138.69,1008.12]
["binance-futures","SOLUSDT",1764720010082,278.02,138.7,138.69,1008.16]
["binance-futures","SOLUSDT",1764720010147,324.31,138.7,138.69,889.97]
["binance-futures","SOLUSDT",1764720010183,324.72,138.7,138.69,889.9]
["binance-futures","SOLUSDT",1764720010252,324.34,138.7,138.69,1066.66]
["binance-futures","SOLUSDT",1764720010305,324.18,138.7,138.69,1066.66]
["binance-futures","SOLUSDT",1764720010408,302.58,138.7,138.69,1183.62]
["binance-futures","SOLUSDT",1764720010450,253.97,138.7,138.69,1183.62]
["binance-futures","SOLUSDT",1764720010514,275.12,138.7,138.69,1183.69]
["binance-futures","SOLUSDT",1764720010568,273.98,138.7,138.69,1183.69]
["binance-futures","SOLUSDT",1764720010618,273.98,138.7,138.69,1182.69]
["binance-futures","SOLUSDT",1764720010664,273.98,138.7,138.69,1181.95]
["binance-futures","SOLUSDT",1764720010725,275.06,138.7,138.69,1181.57]
["binance-futures","SOLUSDT",1764720010895,275.06,138.7,138.69,1064.16]
["binance-futures","SOLUSDT",1764720010946,274.83,138.7,138.69,1064.16]
["binance-futures","SOLUSDT",1764720011003,274.87,138.7,138.69,1064.2]
["binance-futures","SOLUSDT",1764720011058,132.88,138.7,138.69,1573.6]
["binance-futures","SOLUSDT",1764720011110,133.87,138.71,138.7,2097.92]
["binance-futures","SOLUSDT",1764720011163,136.21,138.71,138.7,1913.72]
["binance-futures","SOLUSDT",1764720011213,136.33,138.71,138.7,2014.1]
["binance-futures","SOLUSDT",1764720011265,1.69,138.71,138.7,2014.1]
["binance-futures","SOLUSDT",1764720011318,150.27,138.72,138.71,1835.83]
["binance-futures","SOLUSDT",1764720011368,146.6,138.72,138.71,1839.49]
["binance-futures","SOLUSDT",1764720011422,146.6,138.72,138.71,1772.5]
["binance-futures","SOLUSDT",1764720011474,146.6,138.72,138.71,1773.83]
["binance-futures","SOLUSDT",1764720011527,146.6,138.72,138.71,1782.83]
["binance-futures","SOLUSDT",1764720011630,288.59,138.72,138.71,1505.54]
["binance-futures","SOLUSDT",1764720011688,289.14,138.72,138.71,1624.7]
["binance-futures","SOLUSDT",1764720011739,289.14,138.72,138.71,1624.8]
["binance-futures","SOLUSDT",1764720011793,524.96,138.72,138.71,752.28]
["binance-futures","SOLUSDT",1764720011847,489.45,138.72,138.71,755.64]
["binance-futures","SOLUSDT",1764720011899,345.36,138.72,138.71,855.64]
["binance-futures","SOLUSDT",1764720011946,289.27,138.72,138.71,755.23]
["binance-futures","SOLUSDT",1764720012061,289.27,138.72,138.71,861.93]
["binance-futures","SOLUSDT",1764720012112,152.39,138.72,138.71,1381.34]
["binance-futures","SOLUSDT",1764720012166,149.11,138.72,138.71,1382.18]
["binance-futures","SOLUSDT",1764720012213,149.86,138.72,138.71,1382.22]
["binance-futures","SOLUSDT",1764720012271,152.42,138.72,138.71,1226.93]
["binance-futures","SOLUSDT",1764720012315,142.42,138.72,138.71,1265.03]
["binance-futures","SOLUSDT",1764720012378,153.24,138.72,138.71,1268.12]
["binance-futures","SOLUSDT",1764720012484,295.23,138.72,138.71,1268.12]
["binance-futures","SOLUSDT",1764720012526,295.23,138.72,138.71,1268.09]
["binance-futures","SOLUSDT",1764720012588,291.63,138.72,138.71,1268.09]
["binance-futures","SOLUSDT",1764720012645,149.64,138.72,138.71,1268.09]
["binance-futures","SOLUSDT",1764720012699,148.31,138.72,138.71,1262.4]
["binance-futures","SOLUSDT",1764720012753,296.64,138.72,138.71,1257.29]
["binance-futures","SOLUSDT",1764720012807,296.64,138.72,138.71,1239.83]
["binance-futures","SOLUSDT",1764720012857,296.55,138.72,138.71,1236.74]
["binance-futures","SOLUSDT",1764720012914,296.76,138.72,138.71,1236.74]
["binance-futures","SOLUSDT",1764720013018,291.49,138.72,138.71,1236.74]
["binance-futures","SOLUSDT",1764720013067,291.32,138.72,138.71,1236.74]
["binance-futures","SOLUSDT",1764720013128,149.28,138.72,138.71,1236.74]
["binance-futures","SOLUSDT",1764720013180,144.82,138.72,138.71,1252.62]
["binance-futures","SOLUSDT",1764720013232,117.95,138.72,138.71,1252.62]
["binance-futures","SOLUSDT",1764720013283,111.9,138.72,138.71,1342.62]
["binance-futures","SOLUSDT",1764720013336,118.54,138.73,138.72,2191.45]
["binance-futures","SOLUSDT",1764720013388,260.93,138.73,138.72,1729.55]
["binance-futures","SOLUSDT",1764720013442,254.08,138.73,138.72,1444.23]
["binance-futures","SOLUSDT",1764720013495,389.39,138.73,138.72,1125.17]
["binance-futures","SOLUSDT",1764720013547,469.84,138.73,138.72,992.02]
["binance-futures","SOLUSDT",1764720013653,396.12,138.73,138.72,992.58]
["binance-futures","SOLUSDT",1764720013695,525.65,138.73,138.72,878.15]
["binance-futures","SOLUSDT",1764720013752,544.42,138.73,138.72,867.65]
["binance-futures","SOLUSDT",1764720013812,544.22,138.73,138.72,964.75]
["binance-futures","SOLUSDT",1764720013864,544.22,138.73,138.72,965.22]
["binance-futures","SOLUSDT",1764720013918,543.44,138.73,138.72,765.22]
["binance-futures","SOLUSDT",1764720014025,546.69,138.73,138.72,646.37]
["binance-futures","SOLUSDT",1764720014077,577.02,138.73,138.72,511.93]
["binance-futures","SOLUSDT",1764720014128,579.67,138.73,138.72,503.07]
["binance-futures","SOLUSDT",1764720014175,579.67,138.73,138.72,503.62]
["binance-futures","SOLUSDT",1764720014205,573.8,138.73,138.72,503.62]
["binance-futures","SOLUSDT",1764720014287,551.43,138.73,138.72,503.65]
["binance-futures","SOLUSDT",1764720014327,551.43,138.73,138.72,515.65]
["binance-futures","SOLUSDT",1764720014446,522.57,138.73,138.72,765.49]
["binance-futures","SOLUSDT",1764720014498,411.46,138.75,138.74,683.39]
["binance-futures","SOLUSDT",1764720014550,412.9,138.75,138.74,904.37]
["binance-futures","SOLUSDT",1764720014602,412.9,138.75,138.74,906.07]
["binance-futures","SOLUSDT",1764720014655,413.02,138.75,138.74,904.12]
["binance-futures","SOLUSDT",1764720014708,413.75,138.75,138.74,904.12]
["binance-futures","SOLUSDT",1764720014762,486.84,138.75,138.74,904.57]
["binance-futures","SOLUSDT",1764720014814,486.84,138.75,138.74,796.79]
["binance-futures","SOLUSDT",1764720014867,618.78,138.75,138.74,604.51]
["binance-futures","SOLUSDT",1764720014917,653.75,138.75,138.74,496.36]
["binance-futures","SOLUSDT",1764720015027,652.57,138.75,138.74,502.76]
["binance-futures","SOLUSDT",1764720015079,653.87,138.75,138.74,502.76]
["binance-futures","SOLUSDT",1764720015132,653.79,138.75,138.74,501.4]
["binance-futures","SOLUSDT",1764720015188,654.16,138.75,138.74,501.7]
["binance-futures","SOLUSDT",1764720015241,646.03,138.75,138.74,502.0]
["binance-futures","SOLUSDT",1764720015266,646.03,138.75,138.74,503.56]
["binance-futures","SOLUSDT",1764720015342,646.11,138.75,138.74,574.89]
["binance-futures","SOLUSDT",1764720015394,611.46,138.75,138.74,574.89]
["binance-futures","SOLUSDT",1764720015456,407.52,138.75,138.74,582.09]
["binance-futures","SOLUSDT",1764720015507,407.33,138.75,138.74,827.18]
["binance-futures","SOLUSDT",1764720015559,641.26,138.75,138.74,594.27]
["binance-futures","SOLUSDT",1764720015668,1755.07,138.74,138.73,174.06]
["binance-futures","SOLUSDT",1764720015720,1762.15,138.74,138.73,295.39]
["binance-futures","SOLUSDT",1764720015771,1315.95,138.74,138.73,491.83]
["binance-futures","SOLUSDT",1764720015826,530.25,138.74,138.73,1089.83]
["binance-futures","SOLUSDT",1764720015874,1082.33,138.73,138.72,548.65]
["binance-futures","SOLUSDT",1764720015931,487.96,138.73,138.72,1516.01]
["binance-futures","SOLUSDT",1764720015983,196.57,138.73,138.72,1616.64]
["binance-futures","SOLUSDT",1764720016034,194.71,138.73,138.72,1632.56]
["binance-futures","SOLUSDT",1764720016082,272.04,138.73,138.72,1274.57]
["binance-futures","SOLUSDT",1764720016119,272.04,138.73,138.72,1273.79]
["binance-futures","SOLUSDT",1764720016290,272.04,138.73,138.72,1276.85]
["binance-futures","SOLUSDT",1764720016350,271.16,138.73,138.72,1276.85]
["binance-futures","SOLUSDT",1764720016393,187.96,138.73,138.72,1292.95]
["binance-futures","SOLUSDT",1764720016452,273.96,138.73,138.72,1300.15]
["binance-futures","SOLUSDT",1764720016507,287.2,138.73,138.72,1332.52]
["binance-futures","SOLUSDT",1764720016619,287.2,138.73,138.72,1331.21]
["binance-futures","SOLUSDT",1764720016722,135.85,138.73,138.72,1331.51]
["binance-futures","SOLUSDT",1764720016775,135.38,138.73,138.72,1331.51]
["binance-futures","SOLUSDT",1764720016834,122.76,138.74,138.73,1306.35]
["binance-futures","SOLUSDT",1764720016888,261.81,138.75,138.74,1637.24]
["binance-futures","SOLUSDT",1764720016939,289.47,138.75,138.74,1660.75]
["binance-futures","SOLUSDT",1764720016991,306.05,138.75,138.74,1467.67]
["binance-futures","SOLUSDT",1764720017042,306.05,138.75,138.74,1456.85]
["binance-futures","SOLUSDT",1764720017089,289.59,138.75,138.74,1610.13]
["binance-futures","SOLUSDT",1764720017147,289.59,138.75,138.74,1608.86]
["binance-futures","SOLUSDT",1764720017201,289.59,138.75,138.74,1609.16]
["binance-futures","SOLUSDT",1764720017362,289.59,138.75,138.74,1609.38]
["binance-futures","SOLUSDT",1764720017412,147.6,138.75,138.74,1728.44]
["binance-futures","SOLUSDT",1764720017464,147.64,138.75,138.74,1735.64]
["binance-futures","SOLUSDT",1764720017582,147.64,138.75,138.74,1736.08]
["binance-futures","SOLUSDT",1764720017631,147.64,138.75,138.74,1617.24]
["binance-futures","SOLUSDT",1764720017690,147.6,138.75,138.74,1734.13]
["binance-futures","SOLUSDT",1764720017744,147.6,138.75,138.74,1736.52]
["binance-futures","SOLUSDT",1764720017796,222.98,138.76,138.75,1681.96]
["binance-futures","SOLUSDT",1764720017848,364.97,138.76,138.75,1498.29]
["binance-futures","SOLUSDT",1764720017898,365.09,138.76,138.75,1460.98]
["binance-futures","SOLUSDT",1764720017953,365.09,138.76,138.75,1143.69]
["binance-futures","SOLUSDT",1764720018004,365.09,138.76,138.75,1143.91]
["binance-futures","SOLUSDT",1764720018048,365.01,138.76,138.75,1244.13]
["binance-futures","SOLUSDT",1764720018117,693.56,138.76,138.75,402.34]
["binance-futures","SOLUSDT",1764720018166,693.6,138.76,138.75,402.58]
["binance-futures","SOLUSDT",1764720018227,661.03,138.76,138.75,354.51]
["binance-futures","SOLUSDT",1764720018282,704.11,138.76,138.75,353.32]
["binance-futures","SOLUSDT",1764720018580,732.16,138.76,138.75,353.32]
["binance-futures","SOLUSDT",1764720018654,2348.67,138.75,138.74,49.46]
["binance-futures","SOLUSDT",1764720018705,1632.38,138.75,138.74,278.61]
["binance-futures","SOLUSDT",1764720018757,1623.01,138.75,138.74,278.73]
["binance-futures","SOLUSDT",1764720018802,1596.96,138.75,138.74,488.16]
["binance-futures","SOLUSDT",1764720018859,1576.25,138.75,138.74,488.28]
["binance-futures","SOLUSDT",1764720018913,1575.25,138.75,138.74,499.27]
["binance-futures","SOLUSDT",1764720018953,1575.16,138.75,138.74,499.27]
["binance-futures","SOLUSDT",1764720019019,1575.67,138.75,138.74,499.27]
["binance-futures","SOLUSDT",1764720019054,1575.71,138.75,138.74,499.45]
["binance-futures","SOLUSDT",1764720019124,1571.15,138.75,138.74,499.45]
["binance-futures","SOLUSDT",1764720019143,1571.15,138.75,138.74,487.45]
["binance-futures","SOLUSDT",1764720019240,1349.7,138.75,138.74,499.49]
["binance-futures","SOLUSDT",1764720019292,1323.44,138.75,138.74,499.49]
["binance-futures","SOLUSDT",1764720019398,1323.44,138.75,138.74,498.23]
["binance-futures","SOLUSDT",1764720019527,221.74,138.75,138.74,1402.18]
["binance-futures","SOLUSDT",1764720019578,203.82,138.75,138.74,1403.52]
["binance-futures","SOLUSDT",1764720019631,227.07,138.76,138.75,1790.05]
["binance-futures","SOLUSDT",1764720019683,189.3,138.77,138.76,1740.61]
["binance-futures","SOLUSDT",1764720019735,188.47,138.77,138.76,1368.48]
["binance-futures","SOLUSDT",1764720019787,167.15,138.77,138.76,1367.94]
["binance-futures","SOLUSDT",1764720019839,390.31,138.78,138.77,1375.94]
["binance-futures","SOLUSDT",1764720019888,390.87,138.78,138.77,1270.35]
["binance-futures","SOLUSDT",1764720019943,437.39,138.78,138.77,1210.77]
["binance-futures","SOLUSDT",1764720019991,437.39,138.78,138.77,1081.48]
["binance-futures","SOLUSDT",1764720020047,437.39,138.78,138.77,1198.98]
["binance-futures","SOLUSDT",1764720020098,415.97,138.78,138.77,1198.98]
["binance-futures","SOLUSDT",1764720020154,460.03,138.78,138.77,1063.31]
["binance-futures","SOLUSDT",1764720020312,460.03,138.78,138.77,1091.52]
["binance-futures","SOLUSDT",1764720020363,413.94,138.78,138.77,1091.52]
["binance-futures","SOLUSDT",1764720020420,401.52,138.78,138.77,1210.33]
["binance-futures","SOLUSDT",1764720020463,401.52,138.78,138.77,1208.92]
["binance-futures","SOLUSDT",1764720020556,401.52,138.78,138.77,1212.29]
["binance-futures","SOLUSDT",1764720020628,401.52,138.78,138.77,1212.51]
["binance-futures","SOLUSDT",1764720020679,401.52,138.78,138.77,1212.81]
["binance-futures","SOLUSDT",1764720020730,401.17,138.78,138.77,1212.81]
["binance-futures","SOLUSDT",1764720020796,401.12,138.78,138.77,1216.84]
["binance-futures","SOLUSDT",1764720020848,448.29,138.78,138.77,1034.18]
["binance-futures","SOLUSDT",1764720020903,548.29,138.78,138.77,1034.42]
["binance-futures","SOLUSDT",1764720020953,396.46,138.78,138.77,1025.4]
["binance-futures","SOLUSDT",1764720021006,375.02,138.78,138.77,1025.44]
["binance-futures","SOLUSDT",1764720021058,175.49,138.78,138.77,1136.82]
["binance-futures","SOLUSDT",1764720021297,175.49,138.78,138.77,1136.52]
["binance-futures","SOLUSDT",1764720021418,191.39,138.79,138.78,2045.54]
["binance-futures","SOLUSDT",1764720021468,334.22,138.79,138.78,1712.44]
["binance-futures","SOLUSDT",1764720021522,333.82,138.79,138.78,1690.02]
["binance-futures","SOLUSDT",1764720021572,333.82,138.79,138.78,1709.47]
["binance-futures","SOLUSDT",1764720021626,332.82,138.79,138.78,1709.47]
["binance-futures","SOLUSDT",1764720021666,332.82,138.79,138.78,1707.6]
["binance-futures","SOLUSDT",1764720021727,332.86,138.79,138.78,1707.6]
["binance-futures","SOLUSDT",1764720021831,332.86,138.79,138.78,1710.03]
["binance-futures","SOLUSDT",1764720021915,332.48,138.79,138.78,1710.03]
["binance-futures","SOLUSDT",1764720021952,332.48,138.79,138.78,1710.38]
["binance-futures","SOLUSDT",1764720022086,495.13,138.75,138.74,398.72]
["binance-futures","SOLUSDT",1764720022137,327.73,138.75,138.74,512.93]
["binance-futures","SOLUSDT",1764720022189,464.19,138.75,138.74,527.43]
["binance-futures","SOLUSDT",1764720022237,464.31,138.75,138.74,491.15]
["binance-futures","SOLUSDT",1764720022293,467.97,138.75,138.74,491.15]
["binance-futures","SOLUSDT",1764720022347,133.72,138.75,138.74,569.89]
["binance-futures","SOLUSDT",1764720022397,130.29,138.75,138.74,651.45]
["binance-futures","SOLUSDT",1764720022444,130.29,138.75,138.74,658.65]
["binance-futures","SOLUSDT",1764720022499,176.38,138.75,138.74,602.9]
["binance-futures","SOLUSDT",1764720022556,249.44,138.75,138.74,602.18]
["binance-futures","SOLUSDT",1764720022612,461.58,138.75,138.74,494.63]
["binance-futures","SOLUSDT",1764720022664,623.3,138.75,138.74,66.22]
["binance-futures","SOLUSDT",1764720022705,742.5,138.75,138.74,66.49]
["binance-futures","SOLUSDT",1764720022815,902.74,138.75,138.74,66.49]
["binance-futures","SOLUSDT",1764720022873,1021.58,138.75,138.74,66.49]
["binance-futures","SOLUSDT",1764720022932,1880.59,138.74,138.73,46.94]
["binance-futures","SOLUSDT",1764720022983,1658.87,138.74,138.73,108.96]
["binance-futures","SOLUSDT",1764720023036,1407.59,138.74,138.73,114.3]
["binance-futures","SOLUSDT",1764720023085,1407.63,138.74,138.73,90.88]
["binance-futures","SOLUSDT",1764720023128,1386.97,138.74,138.73,232.87]
["binance-futures","SOLUSDT",1764720023192,1376.12,138.74,138.73,245.29]
["binance-futures","SOLUSDT",1764720023249,760.28,138.74,138.73,573.03]
["binance-futures","SOLUSDT",1764720023297,683.27,138.74,138.73,573.41]
["binance-futures","SOLUSDT",1764720023356,658.09,138.74,138.73,401.04]
["binance-futures","SOLUSDT",1764720023408,658.09,138.74,138.73,275.01]
["binance-futures","SOLUSDT",1764720023452,705.14,138.74,138.73,12.21]
["binance-futures","SOLUSDT",1764720023514,721.16,138.74,138.73,12.21]
["binance-futures","SOLUSDT",1764720023566,1319.9,138.73,138.72,330.74]
["binance-futures","SOLUSDT",1764720023619,1174.67,138.73,138.72,342.74]
["binance-futures","SOLUSDT",1764720023673,1597.07,138.73,138.72,276.6]
["binance-futures","SOLUSDT",1764720023725,1765.22,138.73,138.72,198.65]
["binance-futures","SOLUSDT",1764720023777,2312.47,138.72,138.71,55.21]
["binance-futures","SOLUSDT",1764720023824,2080.31,138.72,138.71,107.47]
["binance-futures","SOLUSDT",1764720023881,1950.09,138.72,138.71,105.4]
["binance-futures","SOLUSDT",1764720023937,1948.33,138.72,138.71,105.04]
["binance-futures","SOLUSDT",1764720023989,1945.51,138.72,138.71,105.04]
["binance-futures","SOLUSDT",1764720024038,1274.07,138.72,138.71,293.12]
["binance-futures","SOLUSDT",1764720024092,1146.14,138.72,138.71,389.33]
["binance-futures","SOLUSDT",1764720024134,1131.11,138.72,138.71,432.92]
["binance-futures","SOLUSDT",1764720024195,1131.11,138.72,138.71,433.22]
["binance-futures","SOLUSDT",1764720024306,1130.15,138.72,138.71,433.26]
["binance-futures","SOLUSDT",1764720024347,1130.08,138.72,138.71,293.46]
["binance-futures","SOLUSDT",1764720024442,1130.08,138.72,138.71,294.9]
["binance-futures","SOLUSDT",1764720024497,1145.96,138.72,138.71,152.91]
["binance-futures","SOLUSDT",1764720024567,1670.85,138.71,138.7,112.33]
["binance-futures","SOLUSDT",1764720024619,1723.72,138.71,138.7,26.83]
["binance-futures","SOLUSDT",1764720024671,1728.5,138.71,138.7,37.64]
["binance-futures","SOLUSDT",1764720024722,1728.68,138.71,138.7,37.46]
["binance-futures","SOLUSDT",1764720024775,1712.8,138.71,138.7,109.29]
["binance-futures","SOLUSDT",1764720024824,1728.68,138.71,138.7,109.29]
["binance-futures","SOLUSDT",1764720024881,1729.23,138.71,138.7,66.55]
["binance-futures","SOLUSDT",1764720024925,1729.23,138.71,138.7,107.78]
["binance-futures","SOLUSDT",1764720024988,1728.42,138.71,138.7,66.55]
["binance-futures","SOLUSDT",1764720025041,1360.31,138.71,138.7,301.2]
["binance-futures","SOLUSDT",1764720025095,1359.95,138.71,138.7,295.74]
["binance-futures","SOLUSDT",1764720025145,1360.16,138.71,138.7,295.86]
["binance-futures","SOLUSDT",1764720025198,794.77,138.71,138.7,744.48]
["binance-futures","SOLUSDT",1764720025247,760.17,138.71,138.7,744.78]
["binance-futures","SOLUSDT",1764720025302,610.17,138.71,138.7,723.4]
["binance-futures","SOLUSDT",1764720025351,500.07,138.71,138.7,725.04]
["binance-futures","SOLUSDT",1764720025407,425.02,138.71,138.7,725.04]
["binance-futures","SOLUSDT",1764720025458,166.39,138.71,138.7,740.92]
["binance-futures","SOLUSDT",1764720025514,223.36,138.71,138.7,741.72]
["binance-futures","SOLUSDT",1764720025567,223.36,138.71,138.7,789.3]
["binance-futures","SOLUSDT",1764720025617,222.79,138.71,138.7,789.38]
["binance-futures","SOLUSDT",1764720025723,176.29,138.71,138.7,789.43]
["binance-futures","SOLUSDT",1764720025809,45.33,138.71,138.7,787.63]
["binance-futures","SOLUSDT",1764720025909,45.33,138.71,138.7,931.05]
["binance-futures","SOLUSDT",1764720025970,44.69,138.71,138.7,1018.3]
["binance-futures","SOLUSDT",1764720026022,44.69,138.71,138.7,1018.69]
["binance-futures","SOLUSDT",1764720026075,49.72,138.71,138.7,1020.24]
["binance-futures","SOLUSDT",1764720026118,71.04,138.71,138.7,1020.99]
["binance-futures","SOLUSDT",1764720026184,226.23,138.71,138.7,940.52]
["binance-futures","SOLUSDT",1764720026236,226.35,138.71,138.7,942.39]
["binance-futures","SOLUSDT",1764720026299,226.35,138.71,138.7,942.31]
["binance-futures","SOLUSDT",1764720026353,95.3,138.71,138.7,942.31]
["binance-futures","SOLUSDT",1764720026400,95.44,138.71,138.7,942.39]
["binance-futures","SOLUSDT",1764720026464,226.36,138.71,138.7,938.14]
["binance-futures","SOLUSDT",1764720026517,226.36,138.71,138.7,938.05]
["binance-futures","SOLUSDT",1764720026620,226.36,138.71,138.7,938.45]
["binance-futures","SOLUSDT",1764720026702,95.44,138.71,138.7,938.3]
["binance-futures","SOLUSDT",1764720026753,77.85,138.71,138.7,938.27]
["binance-futures","SOLUSDT",1764720026835,77.89,138.71,138.7,938.27]
["binance-futures","SOLUSDT",1764720026916,80.96,138.71,138.7,938.27]
["binance-futures","SOLUSDT",1764720027028,81.12,138.71,138.7,922.31]
["binance-futures","SOLUSDT",1764720027079,81.12,138.71,138.7,921.2]
["binance-futures","SOLUSDT",1764720027147,80.02,138.71,138.7,938.91]
["binance-futures","SOLUSDT",1764720027197,80.02,138.71,138.7,1014.91]
["binance-futures","SOLUSDT",1764720027251,261.45,138.72,138.71,1548.87]
["binance-futures","SOLUSDT",1764720027304,174.66,138.72,138.71,1454.94]
["binance-futures","SOLUSDT",1764720027350,176.19,138.72,138.71,1456.7]
["binance-futures","SOLUSDT",1764720027413,176.15,138.72,138.71,1457.59]
["binance-futures","SOLUSDT",1764720027456,176.36,138.72,138.71,1457.59]
["binance-futures","SOLUSDT",1764720027561,34.27,138.72,138.71,1488.31]
["binance-futures","SOLUSDT",1764720027628,625.3,138.73,138.72,846.48]
["binance-futures","SOLUSDT",1764720027728,615.66,138.73,138.72,846.6]
["binance-futures","SOLUSDT",1764720027784,615.68,138.73,138.72,825.12]
["binance-futures","SOLUSDT",1764720027839,939.66,138.73,138.72,147.65]
["binance-futures","SOLUSDT",1764720027886,940.02,138.73,138.72,45.31]
["binance-futures","SOLUSDT",1764720027941,939.98,138.73,138.72,45.31]
["binance-futures","SOLUSDT",1764720027991,1065.27,138.73,138.72,45.31]
["binance-futures","SOLUSDT",1764720028049,1058.84,138.73,138.72,46.18]
["binance-futures","SOLUSDT",1764720028107,946.27,138.73,138.72,176.18]
["binance-futures","SOLUSDT",1764720028164,945.51,138.73,138.72,265.31]
["binance-futures","SOLUSDT",1764720028210,679.56,138.73,138.72,277.51]
["binance-futures","SOLUSDT",1764720028256,679.56,138.73,138.72,283.39]
["binance-futures","SOLUSDT",1764720028320,681.56,138.73,138.72,65.65]
["binance-futures","SOLUSDT",1764720028376,681.56,138.73,138.72,65.69]
["binance-futures","SOLUSDT",1764720028430,685.18,138.73,138.72,65.78]
["binance-futures","SOLUSDT",1764720028478,683.13,138.73,138.72,53.78]
["binance-futures","SOLUSDT",1764720028534,990.56,138.73,138.72,53.78]
["binance-futures","SOLUSDT",1764720028577,1160.56,138.73,138.72,53.78]
["binance-futures","SOLUSDT",1764720028687,1160.51,138.73,138.72,53.78]
["binance-futures","SOLUSDT",1764720028894,1103.12,138.73,138.72,53.82]
["binance-futures","SOLUSDT",1764720028941,1149.25,138.73,138.72,53.78]
["binance-futures","SOLUSDT",1764720029001,979.21,138.73,138.72,181.87]
["binance-futures","SOLUSDT",1764720029040,978.85,138.73,138.72,135.78]
["binance-futures","SOLUSDT",1764720029101,978.85,138.73,138.72,135.99]
["binance-futures","SOLUSDT",1764720029156,978.79,138.73,138.72,54.07]
["binance-futures","SOLUSDT",1764720029206,979.15,138.73,138.72,54.07]
["binance-futures","SOLUSDT",1764720029317,979.15,138.73,138.72,62.89]
["binance-futures","SOLUSDT",1764720029371,689.86,138.73,138.72,108.98]
["binance-futures","SOLUSDT",1764720029437,689.73,138.73,138.72,108.09]
["binance-futures","SOLUSDT",1764720029491,689.73,138.73,138.72,108.6]
["binance-futures","SOLUSDT",1764720029543,666.97,138.73,138.72,533.43]
["binance-futures","SOLUSDT",1764720029598,530.35,138.73,138.72,552.31]
["binance-futures","SOLUSDT",1764720029648,161.8,138.73,138.72,1384.32]
["binance-futures","SOLUSDT",1764720029700,323.27,138.74,138.73,1686.96]
["binance-futures","SOLUSDT",1764720029752,152.6,138.74,138.73,1200.09]
["binance-futures","SOLUSDT",1764720029804,361.86,138.74,138.73,1180.04]
["binance-futures","SOLUSDT",1764720029856,361.86,138.74,138.73,1181.68]
["binance-futures","SOLUSDT",1764720029908,595.57,138.74,138.73,928.75]
["binance-futures","SOLUSDT",1764720029952,595.83,138.74,138.73,762.91]
["binance-futures","SOLUSDT",1764720030011,937.83,138.74,138.73,45.89]
["binance-futures","SOLUSDT",1764720030062,1127.73,138.74,138.73,44.7]
["binance-futures","SOLUSDT",1764720030115,1097.6,138.74,138.73,79.7]
["binance-futures","SOLUSDT",1764720030160,831.58,138.74,138.73,33.57]
["binance-futures","SOLUSDT",1764720030183,660.79,138.74,138.73,33.77]
["binance-futures","SOLUSDT",1764720030269,660.83,138.74,138.73,33.93]
["binance-futures","SOLUSDT",1764720030328,779.68,138.74,138.73,33.93]
["binance-futures","SOLUSDT",1764720030381,779.68,138.74,138.73,32.48]
["binance-futures","SOLUSDT",1764720030432,1042.13,138.74,138.73,32.48]
["binance-futures","SOLUSDT",1764720030544,1042.13,138.74,138.73,31.43]
["binance-futures","SOLUSDT",1764720030597,1042.13,138.74,138.73,32.5]
["binance-futures","SOLUSDT",1764720030757,1042.39,138.74,138.73,32.5]
["binance-futures","SOLUSDT",1764720030807,1035.24,138.74,138.73,32.51]
["binance-futures","SOLUSDT",1764720030863,1035.0,138.74,138.73,44.51]
["binance-futures","SOLUSDT",1764720030914,929.23,138.74,138.73,90.48]
["binance-futures","SOLUSDT",1764720030964,1047.72,138.74,138.73,44.39]
["binance-futures","SOLUSDT",1764720031015,1048.12,138.74,138.73,44.51]
["binance-futures","SOLUSDT",1764720031075,1048.12,138.74,138.73,32.51]
["binance-futures","SOLUSDT",1764720031123,929.27,138.74,138.73,78.6]
["binance-futures","SOLUSDT",1764720031176,929.05,138.74,138.73,32.51]
["binance-futures","SOLUSDT",1764720031226,929.41,138.74,138.73,34.34]
["binance-futures","SOLUSDT",1764720031284,929.41,138.74,138.73,34.46]
["binance-futures","SOLUSDT",1764720031400,932.65,138.74,138.73,34.46]
["binance-futures","SOLUSDT",1764720031556,1544.55,138.73,138.72,58.35]
["binance-futures","SOLUSDT",1764720031611,1680.95,138.73,138.72,43.45]
["binance-futures","SOLUSDT",1764720031660,1681.31,138.73,138.72,59.46]
["binance-futures","SOLUSDT",1764720031720,1562.56,138.73,138.72,15.02]
["binance-futures","SOLUSDT",1764720031770,1034.91,138.72,138.71,80.15]
["binance-futures","SOLUSDT",1764720031812,1034.94,138.72,138.71,80.27]
["binance-futures","SOLUSDT",1764720031872,1036.74,138.72,138.71,80.36]
["binance-futures","SOLUSDT",1764720031980,1037.0,138.72,138.71,80.36]
["binance-futures","SOLUSDT",1764720032115,949.14,138.71,138.7,413.13]
["binance-futures","SOLUSDT",1764720032167,916.39,138.71,138.7,467.89]
["binance-futures","SOLUSDT",1764720032216,916.59,138.71,138.7,308.64]
["binance-futures","SOLUSDT",1764720032273,850.61,138.71,138.7,449.08]
["binance-futures","SOLUSDT",1764720032319,551.94,138.71,138.7,541.08]
["binance-futures","SOLUSDT",1764720032380,465.91,138.71,138.7,538.63]
["binance-futures","SOLUSDT",1764720032431,466.17,138.71,138.7,538.63]
["binance-futures","SOLUSDT",1764720032486,466.13,138.71,138.7,538.63]
["binance-futures","SOLUSDT",1764720032529,466.13,138.71,138.7,538.23]
["binance-futures","SOLUSDT",1764720032587,462.78,138.71,138.7,538.23]
["binance-futures","SOLUSDT",1764720032631,462.78,138.71,138.7,537.48]
["binance-futures","SOLUSDT",1764720032700,462.99,138.71,138.7,537.48]
["binance-futures","SOLUSDT",1764720032821,462.99,138.71,138.7,596.31]
["binance-futures","SOLUSDT",1764720032927,463.25,138.71,138.7,596.31]
["binance-futures","SOLUSDT",1764720033020,435.4,138.71,138.7,596.31]
["binance-futures","SOLUSDT",1764720033089,375.44,138.71,138.7,596.49]
["binance-futures","SOLUSDT",1764720033156,182.76,138.71,138.7,596.49]
["binance-futures","SOLUSDT",1764720033206,230.13,138.71,138.7,608.79]
["binance-futures","SOLUSDT",1764720033264,230.62,138.71,138.7,608.79]
["binance-futures","SOLUSDT",1764720033313,230.96,138.71,138.7,608.79]
["binance-futures","SOLUSDT",1764720033368,194.73,138.71,138.7,608.97]
["binance-futures","SOLUSDT",1764720033498,194.73,138.71,138.7,609.58]
["binance-futures","SOLUSDT",1764720033600,194.93,138.71,138.7,609.58]
["binance-futures","SOLUSDT",1764720033718,193.93,138.71,138.7,609.58]
["binance-futures","SOLUSDT",1764720033785,193.93,138.71,138.7,609.29]
["binance-futures","SOLUSDT",1764720033847,193.93,138.71,138.7,609.21]
["binance-futures","SOLUSDT",1764720033897,193.58,138.71,138.7,607.87]
["binance-futures","SOLUSDT",1764720033958,193.8,138.71,138.7,607.87]
["binance-futures","SOLUSDT",1764720034017,194.85,138.71,138.7,607.87]
["binance-futures","SOLUSDT",1764720034103,194.85,138.71,138.7,608.24]
["binance-futures","SOLUSDT",1764720034206,194.79,138.71,138.7,608.24]
["binance-futures","SOLUSDT",1764720034271,294.91,138.71,138.7,504.65]
["binance-futures","SOLUSDT",1764720034367,294.91,138.71,138.7,491.42]
["binance-futures","SOLUSDT",1764720034426,294.83,138.71,138.7,491.42]
["binance-futures","SOLUSDT",1764720034541,372.06,138.71,138.7,491.42]
["binance-futures","SOLUSDT",1764720034593,364.59,138.71,138.7,491.42]
["binance-futures","SOLUSDT",1764720034694,443.11,138.71,138.7,445.83]
["binance-futures","SOLUSDT",1764720034754,1088.42,138.7,138.69,224.7]
["binance-futures","SOLUSDT",1764720034807,1005.66,138.7,138.69,244.68]
["binance-futures","SOLUSDT",1764720034858,625.62,138.7,138.69,558.26]
["binance-futures","SOLUSDT",1764720034909,617.77,138.7,138.69,400.99]
["binance-futures","SOLUSDT",1764720034961,618.45,138.7,138.69,392.26]
["binance-futures","SOLUSDT",1764720035009,618.49,138.7,138.69,392.26]
["binance-futures","SOLUSDT",1764720035063,619.43,138.7,138.69,378.26]
["binance-futures","SOLUSDT",1764720035119,620.62,138.7,138.69,378.26]
["binance-futures","SOLUSDT",1764720035160,620.62,138.7,138.69,377.28]
["binance-futures","SOLUSDT",1764720035228,620.62,138.7,138.69,379.7]
["binance-futures","SOLUSDT",1764720035283,620.26,138.7,138.69,379.7]
["binance-futures","SOLUSDT",1764720035391,259.4,138.7,138.69,557.78]
["binance-futures","SOLUSDT",1764720035438,259.4,138.7,138.69,558.14]
["binance-futures","SOLUSDT",1764720035498,213.31,138.7,138.69,574.1]
["binance-futures","SOLUSDT",1764720035548,206.7,138.7,138.69,820.38]
["binance-futures","SOLUSDT",1764720035602,162.81,138.7,138.69,993.39]
["binance-futures","SOLUSDT",1764720035653,138.26,138.7,138.69,1000.64]
["binance-futures","SOLUSDT",1764720035708,141.08,138.7,138.69,999.74]
["binance-futures","SOLUSDT",1764720035756,141.08,138.7,138.69,1000.47]
["binance-futures","SOLUSDT",1764720035946,102.79,138.7,138.69,1110.69]
["binance-futures","SOLUSDT",1764720035998,215.34,138.71,138.7,1212.02]
["binance-futures","SOLUSDT",1764720036051,94.46,138.68,138.67,1056.76]
["binance-futures","SOLUSDT",1764720036103,970.35,138.66,138.65,3.74]
["binance-futures","SOLUSDT",1764720036155,1182.12,138.66,138.65,251.35]
["binance-futures","SOLUSDT",1764720036207,1063.2,138.66,138.65,121.51]
["binance-futures","SOLUSDT",1764720036260,1080.78,138.66,138.65,119.1]
["binance-futures","SOLUSDT",1764720036308,1058.1,138.66,138.65,248.53]
["binance-futures","SOLUSDT",1764720036365,1057.66,138.66,138.65,248.73]
["binance-futures","SOLUSDT",1764720036417,755.56,138.65,138.64,1014.98]
["binance-futures","SOLUSDT",1764720036467,649.41,138.65,138.64,1016.06]
["binance-futures","SOLUSDT",1764720036524,651.11,138.65,138.64,1016.18]
["binance-futures","SOLUSDT",1764720036565,640.91,138.65,138.64,945.91]
["binance-futures","SOLUSDT",1764720036629,641.96,138.65,138.64,945.91]
["binance-futures","SOLUSDT",1764720036731,642.3,138.65,138.64,945.91]
["binance-futures","SOLUSDT",1764720036785,642.3,138.65,138.64,947.35]
["binance-futures","SOLUSDT",1764720036836,642.3,138.65,138.64,933.69]
["binance-futures","SOLUSDT",1764720036876,642.34,138.65,138.64,933.77]
["binance-futures","SOLUSDT",1764720036932,642.34,138.65,138.64,940.98]
["binance-futures","SOLUSDT",1764720036994,233.45,138.65,138.64,956.86]
["binance-futures","SOLUSDT",1764720037104,233.45,138.65,138.64,957.46]
["binance-futures","SOLUSDT",1764720037150,233.41,138.65,138.64,957.46]
["binance-futures","SOLUSDT",1764720037214,221.41,138.65,138.64,956.04]
["binance-futures","SOLUSDT",1764720037368,221.43,138.65,138.64,956.04]
["binance-futures","SOLUSDT",1764720037420,221.39,138.65,138.64,956.04]
["binance-futures","SOLUSDT",1764720037470,221.39,138.65,138.64,955.96]
["binance-futures","SOLUSDT",1764720037530,241.12,138.65,138.64,955.96]
["binance-futures","SOLUSDT",1764720037640,229.12,138.65,138.64,955.96]
["binance-futures","SOLUSDT",1764720037690,241.12,138.65,138.64,967.82]
["binance-futures","SOLUSDT",1764720037742,241.12,138.65,138.64,1018.58]
["binance-futures","SOLUSDT",1764720037957,241.12,138.65,138.64,1023.6]
["binance-futures","SOLUSDT",1764720038059,229.12,138.65,138.64,1023.6]
["binance-futures","SOLUSDT",1764720038128,227.38,138.65,138.64,1023.6]
["binance-futures","SOLUSDT",1764720038178,227.45,138.65,138.64,1023.6]
["binance-futures","SOLUSDT",1764720038356,226.45,138.65,138.64,1067.88]
["binance-futures","SOLUSDT",1764720038418,270.32,138.65,138.64,1067.88]
["binance-futures","SOLUSDT",1764720038524,405.6,138.65,138.64,1067.88]
["binance-futures","SOLUSDT",1764720038562,405.6,138.65,138.64,1067.4]
["binance-futures","SOLUSDT",1764720038824,405.81,138.65,138.64,1067.4]
["binance-futures","SOLUSDT",1764720038962,405.77,138.65,138.64,1067.3]
["binance-futures","SOLUSDT",1764720039023,405.73,138.65,138.64,1067.3]
["binance-futures","SOLUSDT",1764720039076,405.73,138.65,138.64,1067.38]
["binance-futures","SOLUSDT",1764720039173,405.94,138.65,138.64,1067.38]
["binance-futures","SOLUSDT",1764720039262,407.45,138.65,138.64,1067.05]
["binance-futures","SOLUSDT",1764720039325,407.45,138.65,138.64,1067.09]
["binance-futures","SOLUSDT",1764720039382,407.49,138.65,138.64,1067.09]
["binance-futures","SOLUSDT",1764720039613,407.49,138.65,138.64,1066.01]
["binance-futures","SOLUSDT",1764720039662,407.91,138.65,138.64,1065.99]
["binance-futures","SOLUSDT",1764720039732,453.95,138.65,138.64,1065.99]
["binance-futures","SOLUSDT",1764720039839,445.25,138.65,138.64,1065.76]
["binance-futures","SOLUSDT",1764720039982,444.74,138.65,138.64,1060.71]
["binance-futures","SOLUSDT",1764720040036,444.74,138.65,138.64,1044.83]
["binance-futures","SOLUSDT",1764720040091,536.51,138.65,138.64,1004.94]
["binance-futures","SOLUSDT",1764720040143,536.65,138.65,138.64,1004.94]
["binance-futures","SOLUSDT",1764720040199,1001.2,138.65,138.64,236.1]
["binance-futures","SOLUSDT",1764720040252,1120.37,138.65,138.64,222.49]
["binance-futures","SOLUSDT",1764720040302,1001.56,138.65,138.64,222.61]
["binance-futures","SOLUSDT",1764720040358,1001.01,138.65,138.64,222.72]
["binance-futures","SOLUSDT",1764720040462,1001.54,138.65,138.64,222.72]
["binance-futures","SOLUSDT",1764720040521,1004.69,138.65,138.64,222.72]
["binance-futures","SOLUSDT",1764720040582,1009.83,138.65,138.64,223.27]
["binance-futures","SOLUSDT",1764720040684,1010.88,138.65,138.64,223.09]
["binance-futures","SOLUSDT",1764720040730,1011.38,138.65,138.64,223.09]
["binance-futures","SOLUSDT",1764720040792,1011.59,138.65,138.64,223.05]
["binance-futures","SOLUSDT",1764720040842,1011.51,138.65,138.64,223.05]
["binance-futures","SOLUSDT",1764720040899,995.64,138.65,138.64,224.23]
["binance-futures","SOLUSDT",1764720041042,992.72,138.65,138.64,224.23]
["binance-futures","SOLUSDT",1764720041297,992.72,138.65,138.64,224.12]
["binance-futures","SOLUSDT",1764720041309,992.72,138.65,138.64,224.24]
["binance-futures","SOLUSDT",1764720041404,992.71,138.65,138.64,224.28]
["binance-futures","SOLUSDT",1764720041508,972.39,138.65,138.64,224.28]
["binance-futures","SOLUSDT",1764720041556,946.37,138.65,138.64,224.28]
["binance-futures","SOLUSDT",1764720041708,945.84,138.65,138.64,224.28]
["binance-futures","SOLUSDT",1764720041778,945.84,138.65,138.64,224.21]
["binance-futures","SOLUSDT",1764720041825,954.39,138.65,138.64,219.29]
["binance-futures","SOLUSDT",1764720041959,945.39,138.65,138.64,219.29]
["binance-futures","SOLUSDT",1764720042045,945.39,138.65,138.64,263.94]
["binance-futures","SOLUSDT",1764720042106,944.99,138.65,138.64,348.76]
["binance-futures","SOLUSDT",1764720042171,940.02,138.65,138.64,348.76]
["binance-futures","SOLUSDT",1764720042307,940.77,138.65,138.64,348.64]
["binance-futures","SOLUSDT",1764720042362,940.77,138.65,138.64,216.64]
["binance-futures","SOLUSDT",1764720042404,940.81,138.65,138.64,216.64]
["binance-futures","SOLUSDT",1764720042455,940.0,138.65,138.64,308.37]
["binance-futures","SOLUSDT",1764720042520,939.64,138.65,138.64,308.37]
["binance-futures","SOLUSDT",1764720042578,936.02,138.65,138.64,308.37]
["binance-futures","SOLUSDT",1764720042667,936.06,138.65,138.64,308.37]
["binance-futures","SOLUSDT",1764720042867,936.06,138.65,138.64,317.75]
["binance-futures","SOLUSDT",1764720042935,511.86,138.66,138.65,1507.55]
["binance-futures","SOLUSDT",1764720042985,783.08,138.66,138.65,374.54]
["binance-futures","SOLUSDT",1764720043027,835.8,138.66,138.65,227.32]
["binance-futures","SOLUSDT",1764720043088,837.66,138.66,138.65,228.27]
["binance-futures","SOLUSDT",1764720043146,837.26,138.66,138.65,299.38]
["binance-futures","SOLUSDT",1764720043194,837.26,138.66,138.65,157.51]
["binance-futures","SOLUSDT",1764720043252,823.45,138.66,138.65,157.51]
["binance-futures","SOLUSDT",1764720043303,822.0,138.66,138.65,323.43]
["binance-futures","SOLUSDT",1764720043354,805.76,138.66,138.65,323.55]
["binance-futures","SOLUSDT",1764720043407,812.23,138.66,138.65,157.55]
["binance-futures","SOLUSDT",1764720043454,814.29,138.66,138.65,157.59]
["binance-futures","SOLUSDT",1764720043507,817.86,138.66,138.65,158.03]
["binance-futures","SOLUSDT",1764720043551,1213.28,138.66,138.65,157.85]
["binance-futures","SOLUSDT",1764720043603,1725.7,138.66,138.65,157.85]
["binance-futures","SOLUSDT",1764720043657,1752.44,138.66,138.65,165.06]
["binance-futures","SOLUSDT",1764720043713,1631.82,138.66,138.65,165.06]
["binance-futures","SOLUSDT",1764720043777,1632.9,138.66,138.65,165.06]
["binance-futures","SOLUSDT",1764720043834,1635.07,138.66,138.65,165.01]
["binance-futures","SOLUSDT",1764720043881,1634.6,138.66,138.65,165.01]
["binance-futures","SOLUSDT",1764720043944,1632.86,138.66,138.65,171.89]
["binance-futures","SOLUSDT",1764720043997,1633.58,138.66,138.65,171.89]
["binance-futures","SOLUSDT",1764720044054,1793.27,138.65,138.64,42.01]
["binance-futures","SOLUSDT",1764720044105,1653.45,138.65,138.64,28.4]
["binance-futures","SOLUSDT",1764720044157,1606.59,138.65,138.64,28.4]
["binance-futures","SOLUSDT",1764720044211,1356.07,138.65,138.64,69.51]
["binance-futures","SOLUSDT",1764720044263,434.9,138.67,138.66,895.49]
["binance-futures","SOLUSDT",1764720044313,529.76,138.67,138.66,851.61]
["binance-futures","SOLUSDT",1764720044363,553.37,138.67,138.66,851.43]
["binance-futures","SOLUSDT",1764720044416,557.07,138.67,138.66,852.83]
["binance-futures","SOLUSDT",1764720044469,462.21,138.67,138.66,853.85]
["binance-futures","SOLUSDT",1764720044524,320.22,138.67,138.66,853.85]
["binance-futures","SOLUSDT",1764720044573,320.04,138.67,138.66,854.39]
["binance-futures","SOLUSDT",1764720044631,147.86,138.67,138.66,900.48]
["binance-futures","SOLUSDT",1764720044680,291.02,138.67,138.66,907.69]
["binance-futures","SOLUSDT",1764720044733,336.63,138.67,138.66,907.69]
["binance-futures","SOLUSDT",1764720044791,336.96,138.67,138.66,937.53]
["binance-futures","SOLUSDT",1764720044843,337.17,138.67,138.66,937.53]
["binance-futures","SOLUSDT",1764720044896,342.49,138.67,138.66,937.45]
["binance-futures","SOLUSDT",1764720044952,342.49,138.67,138.66,891.58]
["binance-futures","SOLUSDT",1764720045005,452.57,138.67,138.66,891.58]
["binance-futures","SOLUSDT",1764720045166,452.57,138.67,138.66,891.41]
["binance-futures","SOLUSDT",1764720045203,452.55,138.67,138.66,891.41]
["binance-futures","SOLUSDT",1764720045432,452.69,138.67,138.66,891.41]
["binance-futures","SOLUSDT",1764720045479,445.13,138.67,138.66,913.9]
["binance-futures","SOLUSDT",1764720045534,445.13,138.67,138.66,913.94]
["binance-futures","SOLUSDT",1764720045582,445.13,138.67,138.66,913.99]
["binance-futures","SOLUSDT",1764720045646,484.17,138.67,138.66,880.24]
["binance-futures","SOLUSDT",1764720045716,484.09,138.67,138.66,880.24]
["binance-futures","SOLUSDT",1764720045768,496.24,138.67,138.66,880.46]
["binance-futures","SOLUSDT",1764720045816,496.34,138.67,138.66,880.5]
["binance-futures","SOLUSDT",1764720045864,496.26,138.67,138.66,880.5]
["binance-futures","SOLUSDT",1764720045962,444.15,138.67,138.66,880.58]
["binance-futures","SOLUSDT",1764720046033,444.15,138.67,138.66,964.39]
["binance-futures","SOLUSDT",1764720046077,444.19,138.67,138.66,964.63]
["binance-futures","SOLUSDT",1764720046208,444.19,138.67,138.66,964.5]
["binance-futures","SOLUSDT",1764720046295,444.19,138.67,138.66,964.28]
["binance-futures","SOLUSDT",1764720046402,444.19,138.67,138.66,964.18]
["binance-futures","SOLUSDT",1764720046462,444.23,138.67,138.66,964.14]
["binance-futures","SOLUSDT",1764720046508,446.0,138.67,138.66,964.14]
["binance-futures","SOLUSDT",1764720046596,446.0,138.67,138.66,964.36]
["binance-futures","SOLUSDT",1764720046863,446.0,138.67,138.66,964.56]
["binance-futures","SOLUSDT",1764720046926,316.01,138.67,138.66,975.0]
["binance-futures","SOLUSDT",1764720046981,316.01,138.67,138.66,975.23]
["binance-futures","SOLUSDT",1764720047039,147.92,138.67,138.66,1022.26]
["binance-futures","SOLUSDT",1764720047094,159.92,138.67,138.66,1022.26]
["binance-futures","SOLUSDT",1764720047138,147.92,138.67,138.66,1623.31]
["binance-futures","SOLUSDT",1764720047304,147.84,138.67,138.66,1623.31]
["binance-futures","SOLUSDT",1764720047338,139.42,138.67,138.66,1623.31]
["binance-futures","SOLUSDT",1764720047407,139.38,138.67,138.66,1623.31]
["binance-futures","SOLUSDT",1764720047461,139.38,138.67,138.66,1623.11]
["binance-futures","SOLUSDT",1764720047572,185.42,138.67,138.66,1623.11]
["binance-futures","SOLUSDT",1764720047628,185.34,138.67,138.66,1623.55]
["binance-futures","SOLUSDT",1764720047676,139.25,138.67,138.66,1623.55]
["binance-futures","SOLUSDT",1764720047736,151.25,138.67,138.66,1623.77]
["binance-futures","SOLUSDT",1764720047786,151.25,138.67,138.66,1624.27]
["binance-futures","SOLUSDT",1764720047818,139.25,138.67,138.66,1624.27]
["binance-futures","SOLUSDT",1764720047908,356.1,138.68,138.67,869.53]
["binance-futures","SOLUSDT",1764720047963,339.47,138.68,138.67,653.17]
["binance-futures","SOLUSDT",1764720048014,347.96,138.68,138.67,675.68]
["binance-futures","SOLUSDT",1764720048067,347.96,138.68,138.67,677.17]
["binance-futures","SOLUSDT",1764720048110,336.04,138.68,138.67,678.18]
["binance-futures","SOLUSDT",1764720048169,335.95,138.68,138.67,679.19]
["binance-futures","SOLUSDT",1764720048223,335.95,138.68,138.67,653.4]
["binance-futures","SOLUSDT",1764720048279,335.95,138.68,138.67,667.29]
["binance-futures","SOLUSDT",1764720048314,337.03,138.68,138.67,667.29]
["binance-futures","SOLUSDT",1764720048386,437.27,138.68,138.67,508.68]
["binance-futures","SOLUSDT",1764720048444,725.43,138.68,138.67,417.34]
["binance-futures","SOLUSDT",1764720048496,759.9,138.68,138.67,417.34]
["binance-futures","SOLUSDT",1764720048547,760.26,138.68,138.67,417.34]
["binance-futures","SOLUSDT",1764720048641,760.26,138.68,138.67,417.17]
["binance-futures","SOLUSDT",1764720048721,759.9,138.68,138.67,417.17]
["binance-futures","SOLUSDT",1764720048774,759.9,138.68,138.67,317.0]
["binance-futures","SOLUSDT",1764720048811,759.9,138.68,138.67,145.69]
["binance-futures","SOLUSDT",1764720048879,776.14,138.68,138.67,145.69]
["binance-futures","SOLUSDT",1764720048933,776.1,138.68,138.67,145.69]
["binance-futures","SOLUSDT",1764720048989,849.19,138.68,138.67,304.34]
["binance-futures","SOLUSDT",1764720049034,677.55,138.68,138.67,265.24]
["binance-futures","SOLUSDT",1764720049094,677.47,138.68,138.67,265.42]
["binance-futures","SOLUSDT",1764720049143,677.47,138.68,138.67,264.24]
["binance-futures","SOLUSDT",1764720049195,533.4,138.68,138.67,307.33]
["binance-futures","SOLUSDT",1764720049248,533.4,138.68,138.67,307.5]
["binance-futures","SOLUSDT",1764720049297,533.4,138.68,138.67,307.93]
["binance-futures","SOLUSDT",1764720049360,378.55,138.68,138.67,468.37]
["binance-futures","SOLUSDT",1764720049409,378.55,138.68,138.67,469.0]
["binance-futures","SOLUSDT",1764720049460,378.55,138.68,138.67,310.52]
["binance-futures","SOLUSDT",1764720049517,416.36,138.68,138.67,310.6]
["binance-futures","SOLUSDT",1764720049615,423.56,138.68,138.67,310.6]
["binance-futures","SOLUSDT",1764720049776,458.89,138.68,138.67,310.6]
["binance-futures","SOLUSDT",1764720049836,458.89,138.68,138.67,310.43]
["binance-futures","SOLUSDT",1764720049895,458.89,138.68,138.67,308.48]
["binance-futures","SOLUSDT",1764720049964,432.77,138.68,138.67,485.29]
["binance-futures","SOLUSDT",1764720050017,432.77,138.68,138.67,484.8]
["binance-futures","SOLUSDT",1764720050066,432.59,138.68,138.67,485.7]
["binance-futures","SOLUSDT",1764720050126,432.59,138.68,138.67,484.22]
["binance-futures","SOLUSDT",1764720050186,424.5,138.68,138.67,484.22]
["binance-futures","SOLUSDT",1764720050284,273.17,138.68,138.67,554.73]
["binance-futures","SOLUSDT",1764720050343,273.17,138.68,138.67,554.85]
["binance-futures","SOLUSDT",1764720050377,273.17,138.68,138.67,554.99]
["binance-futures","SOLUSDT",1764720050441,273.17,138.68,138.67,555.2]
["binance-futures","SOLUSDT",1764720050574,271.58,138.68,138.67,555.2]
["binance-futures","SOLUSDT",1764720050801,271.58,138.68,138.67,584.71]
["binance-futures","SOLUSDT",1764720050843,272.0,138.68,138.67,584.78]
["binance-futures","SOLUSDT",1764720050915,272.0,138.68,138.67,585.96]
["binance-futures","SOLUSDT",1764720050978,260.0,138.68,138.67,585.96]
["binance-futures","SOLUSDT",1764720051037,272.0,138.68,138.67,585.75]
["binance-futures","SOLUSDT",1764720051104,270.0,138.68,138.67,585.75]
["binance-futures","SOLUSDT",1764720051161,106.43,138.69,138.68,2133.13]
["binance-futures","SOLUSDT",1764720051213,344.93,138.69,138.68,1815.09]
["binance-futures","SOLUSDT",1764720051265,337.73,138.69,138.68,1748.1]
["binance-futures","SOLUSDT",1764720051316,337.28,138.69,138.68,1748.1]
["binance-futures","SOLUSDT",1764720051372,337.4,138.69,138.68,1748.77]
["binance-futures","SOLUSDT",1764720051420,337.4,138.69,138.68,1750.2]
["binance-futures","SOLUSDT",1764720051638,149.2,138.69,138.68,1766.24]
["binance-futures","SOLUSDT",1764720051757,291.31,138.69,138.68,1766.09]
["binance-futures","SOLUSDT",1764720051797,148.98,138.69,138.68,1766.61]
["binance-futures","SOLUSDT",1764720051859,149.1,138.69,138.68,1796.8]
["binance-futures","SOLUSDT",1764720052109,149.1,138.69,138.68,1803.32]
["binance-futures","SOLUSDT",1764720052232,149.1,138.69,138.68,1802.97]
["binance-futures","SOLUSDT",1764720052319,149.1,138.69,138.68,1803.69]
["binance-futures","SOLUSDT",1764720052391,149.1,138.69,138.68,1804.3]
["binance-futures","SOLUSDT",1764720052531,160.18,138.69,138.68,1804.3]
["binance-futures","SOLUSDT",1764720052635,160.18,138.69,138.68,1788.42]
["binance-futures","SOLUSDT",1764720052743,196.27,138.69,138.68,1788.64]
["binance-futures","SOLUSDT",1764720052792,196.27,138.69,138.68,1804.52]
["binance-futures","SOLUSDT",1764720052837,196.27,138.69,138.68,1804.81]
["binance-futures","SOLUSDT",1764720052920,338.34,138.69,138.68,1803.55]
["binance-futures","SOLUSDT",1764720052971,471.8,138.69,138.68,1707.66]
["binance-futures","SOLUSDT",1764720053025,196.27,138.69,138.68,1723.72]
["binance-futures","SOLUSDT",1764720053133,95.21,138.69,138.68,1724.57]
["binance-futures","SOLUSDT",1764720053244,95.21,138.69,138.68,1702.41]
["binance-futures","SOLUSDT",1764720053257,95.21,138.69,138.68,1724.57]
["binance-futures","SOLUSDT",1764720053352,95.21,138.69,138.68,1724.24]
["binance-futures","SOLUSDT",1764720053411,438.1,138.7,138.69,808.85]
["binance-futures","SOLUSDT",1764720053464,438.1,138.7,138.69,808.95]
["binance-futures","SOLUSDT",1764720053511,434.59,138.7,138.69,809.73]
["binance-futures","SOLUSDT",1764720053562,434.59,138.7,138.69,810.45]
["binance-futures","SOLUSDT",1764720053623,434.59,138.7,138.69,820.0]
["binance-futures","SOLUSDT",1764720053681,434.59,138.7,138.69,820.52]
["binance-futures","SOLUSDT",1764720053757,434.59,138.7,138.69,842.68]
["binance-futures","SOLUSDT",1764720053824,438.4,138.7,138.69,843.05]
["binance-futures","SOLUSDT",1764720053877,438.45,138.7,138.69,781.0]
["binance-futures","SOLUSDT",1764720053930,450.67,138.7,138.69,581.24]
["binance-futures","SOLUSDT",1764720053981,438.63,138.7,138.69,575.16]
["binance-futures","SOLUSDT",1764720054037,438.63,138.7,138.69,557.98]
["binance-futures","SOLUSDT",1764720054090,540.85,138.7,138.69,511.87]
["binance-futures","SOLUSDT",1764720054141,540.85,138.7,138.69,512.19]
["binance-futures","SOLUSDT",1764720054249,540.93,138.7,138.69,512.19]
["binance-futures","SOLUSDT",1764720054297,540.41,138.7,138.69,512.43]
["binance-futures","SOLUSDT",1764720054358,540.41,138.7,138.69,512.5]
["binance-futures","SOLUSDT",1764720054406,540.41,138.7,138.69,519.71]
["binance-futures","SOLUSDT",1764720054434,540.62,138.7,138.69,519.71]
["binance-futures","SOLUSDT",1764720054566,540.62,138.7,138.69,519.94]
["binance-futures","SOLUSDT",1764720054615,540.66,138.7,138.69,519.98]
["binance-futures","SOLUSDT",1764720054673,540.66,138.7,138.69,519.76]
["binance-futures","SOLUSDT",1764720054794,530.66,138.7,138.69,566.57]
["binance-futures","SOLUSDT",1764720054847,530.48,138.7,138.69,566.68]
["binance-futures","SOLUSDT",1764720054899,427.69,138.7,138.69,566.68]
["binance-futures","SOLUSDT",1764720054947,427.9,138.7,138.69,566.68]
["binance-futures","SOLUSDT",1764720055060,428.26,138.7,138.69,658.22]
["binance-futures","SOLUSDT",1764720055092,428.65,138.7,138.69,658.22]
["binance-futures","SOLUSDT",1764720055166,428.65,138.7,138.69,827.97]
["binance-futures","SOLUSDT",1764720055204,428.6,138.7,138.69,827.97]
["binance-futures","SOLUSDT",1764720055280,428.6,138.7,138.69,805.83]
["binance-futures","SOLUSDT",1764720055331,428.6,138.7,138.69,827.24]
["binance-futures","SOLUSDT",1764720055381,428.64,138.7,138.69,827.24]
["binance-futures","SOLUSDT",1764720055426,428.64,138.7,138.69,827.06]
["binance-futures","SOLUSDT",1764720055492,309.49,138.7,138.69,827.06]
["binance-futures","SOLUSDT",1764720055545,327.09,138.7,138.69,827.14]
["binance-futures","SOLUSDT",1764720055721,327.09,138.7,138.69,827.06]
["binance-futures","SOLUSDT",1764720055835,327.13,138.7,138.69,826.8]
["binance-futures","SOLUSDT",1764720055890,327.04,138.7,138.69,826.62]
["binance-futures","SOLUSDT",1764720056092,326.87,138.7,138.69,826.62]
["binance-futures","SOLUSDT",1764720056151,185.65,138.7,138.69,826.53]
["binance-futures","SOLUSDT",1764720056434,185.69,138.7,138.69,826.53]
["binance-futures","SOLUSDT",1764720056486,139.6,138.7,138.69,842.67]
["binance-futures","SOLUSDT",1764720056539,342.47,138.71,138.7,699.0]
["binance-futures","SOLUSDT",1764720056592,391.24,138.71,138.7,706.83]
["binance-futures","SOLUSDT",1764720056647,419.02,138.71,138.7,705.81]
["binance-futures","SOLUSDT",1764720056699,419.02,138.71,138.7,705.95]
["binance-futures","SOLUSDT",1764720056753,419.02,138.71,138.7,707.84]
["binance-futures","SOLUSDT",1764720056808,419.1,138.71,138.7,593.51]
["binance-futures","SOLUSDT",1764720056854,419.06,138.71,138.7,655.81]
["binance-futures","SOLUSDT",1764720056912,439.01,138.71,138.7,612.95]
["binance-futures","SOLUSDT",1764720056965,424.34,138.71,138.7,612.95]
["binance-futures","SOLUSDT",1764720057021,424.34,138.71,138.7,618.75]
["binance-futures","SOLUSDT",1764720057074,420.71,138.71,138.7,620.71]
["binance-futures","SOLUSDT",1764720057127,420.04,138.71,138.7,620.89]
["binance-futures","SOLUSDT",1764720057181,420.0,138.71,138.7,620.89]
["binance-futures","SOLUSDT",1764720057228,420.04,138.71,138.7,620.89]
["binance-futures","SOLUSDT",1764720057339,216.09,138.71,138.7,846.16]
["binance-futures","SOLUSDT",1764720057389,216.21,138.71,138.7,832.08]
["binance-futures","SOLUSDT",1764720057441,220.92,138.71,138.7,1433.13]
["binance-futures","SOLUSDT",1764720057551,220.92,138.71,138.7,1433.17]
["binance-futures","SOLUSDT",1764720057605,220.92,138.71,138.7,1315.17]
["binance-futures","SOLUSDT",1764720057643,220.92,138.71,138.7,1315.44]
["binance-futures","SOLUSDT",1764720057747,220.96,138.71,138.7,1315.44]
["binance-futures","SOLUSDT",1764720057868,220.96,138.71,138.7,1315.4]
["binance-futures","SOLUSDT",1764720058017,220.1,138.71,138.7,1213.54]
["binance-futures","SOLUSDT",1764720058169,220.06,138.71,138.7,1213.46]
["binance-futures","SOLUSDT",1764720058205,220.06,138.71,138.7,1213.78]
["binance-futures","SOLUSDT",1764720058263,220.06,138.71,138.7,1213.55]
["binance-futures","SOLUSDT",1764720058339,220.06,138.71,138.7,1213.57]
["binance-futures","SOLUSDT",1764720058407,224.56,138.71,138.7,1214.12]
["binance-futures","SOLUSDT",1764720058465,110.56,138.71,138.7,1232.18]
["binance-futures","SOLUSDT",1764720058521,48.3,138.71,138.7,1232.18]
["binance-futures","SOLUSDT",1764720058574,331.19,138.72,138.71,1259.28]
["binance-futures","SOLUSDT",1764720058627,299.45,138.72,138.71,1260.37]
["binance-futures","SOLUSDT",1764720058679,299.57,138.72,138.71,1260.37]
["binance-futures","SOLUSDT",1764720058731,299.53,138.72,138.71,1260.73]
["binance-futures","SOLUSDT",1764720058836,299.07,138.72,138.71,1260.88]
["binance-futures","SOLUSDT",1764720058880,299.07,138.72,138.71,1353.29]
["binance-futures","SOLUSDT",1764720058939,230.22,138.72,138.71,1269.41]
["binance-futures","SOLUSDT",1764720058997,226.55,138.72,138.71,1299.01]
["binance-futures","SOLUSDT",1764720059033,226.67,138.72,138.71,1299.05]
["binance-futures","SOLUSDT",1764720059103,226.27,138.72,138.71,1345.16]
["binance-futures","SOLUSDT",1764720059154,227.47,138.72,138.71,1346.5]
["binance-futures","SOLUSDT",1764720059211,55.44,138.72,138.71,1346.5]
["binance-futures","SOLUSDT",1764720059263,135.12,138.73,138.72,1189.31]
["binance-futures","SOLUSDT",1764720059315,107.46,138.73,138.72,1219.98]
["binance-futures","SOLUSDT",1764720059364,107.46,138.73,138.72,1241.38]
["binance-futures","SOLUSDT",1764720059413,107.46,138.73,138.72,1302.68]
["binance-futures","SOLUSDT",1764720059464,106.46,138.73,138.72,1325.76]
["binance-futures","SOLUSDT",1764720059526,106.24,138.73,138.72,1325.8]
["binance-futures","SOLUSDT",1764720059564,106.24,138.73,138.72,1327.26]
["binance-futures","SOLUSDT",1764720059619,106.24,138.73,138.72,1327.2]
["binance-futures","SOLUSDT",1764720059682,106.24,138.73,138.72,1327.42]
["binance-futures","SOLUSDT",1764720059844,99.57,138.74,138.73,1168.06]
["binance-futures","SOLUSDT",1764720059898,219.41,138.74,138.73,1264.19]
["binance-futures","SOLUSDT",1764720059949,219.53,138.74,138.73,1264.31]
["binance-futures","SOLUSDT",1764720060003,261.02,138.74,138.73,967.77]
["binance-futures","SOLUSDT",1764720060057,274.1,138.74,138.73,867.15]
["binance-futures","SOLUSDT",1764720060108,227.15,138.74,138.73,983.43]
["binance-futures","SOLUSDT",1764720060160,227.11,138.74,138.73,913.45]
["binance-futures","SOLUSDT",1764720060209,227.11,138.74,138.73,913.92]
["binance-futures","SOLUSDT",1764720060265,227.11,138.74,138.73,1045.92]
["binance-futures","SOLUSDT",1764720060311,227.11,138.74,138.73,1045.71]
["binance-futures","SOLUSDT",1764720060372,55.08,138.74,138.73,1063.58]
["binance-futures","SOLUSDT",1764720060481,3620.76,138.75,138.74,114.45]
["binance-futures","SOLUSDT",1764720060533,531.26,138.73,138.72,2.25]
["binance-futures","SOLUSDT",1764720060585,344.4,138.72,138.71,191.38]
["binance-futures","SOLUSDT",1764720060636,869.86,138.72,138.71,86.93]
["binance-futures","SOLUSDT",1764720060688,1545.74,138.72,138.71,89.87]
["binance-futures","SOLUSDT",1764720060737,1939.74,138.72,138.71,89.75]
["binance-futures","SOLUSDT",1764720060791,2043.04,138.72,138.71,11.28]
["binance-futures","SOLUSDT",1764720060844,2043.97,138.71,138.7,91.3]
["binance-futures","SOLUSDT",1764720060896,4230.35,138.71,138.7,72.07]
["binance-futures","SOLUSDT",1764720060948,3235.36,138.71,138.7,73.18]
["binance-futures","SOLUSDT",1764720060999,3161.49,138.71,138.7,343.86]
["binance-futures","SOLUSDT",1764720061052,2944.86,138.71,138.7,217.37]
["binance-futures","SOLUSDT",1764720061102,2938.65,138.71,138.7,217.37]
["binance-futures","SOLUSDT",1764720061150,2821.45,138.71,138.7,217.37]
["binance-futures","SOLUSDT",1764720061206,2824.12,138.71,138.7,217.41]
["binance-futures","SOLUSDT",1764720061250,2822.18,138.71,138.7,217.41]
["binance-futures","SOLUSDT",1764720061370,2822.65,138.71,138.7,217.41]
["binance-futures","SOLUSDT",1764720061407,2823.0,138.71,138.7,218.4]
["binance-futures","SOLUSDT",1764720061476,2818.24,138.71,138.7,225.64]
["binance-futures","SOLUSDT",1764720061529,3202.17,138.7,138.69,236.4]
["binance-futures","SOLUSDT",1764720061579,2159.67,138.7,138.69,234.68]
["binance-futures","SOLUSDT",1764720061631,2187.0,138.7,138.69,245.61]
["binance-futures","SOLUSDT",1764720061684,2188.75,138.7,138.69,240.57]
["binance-futures","SOLUSDT",1764720061739,1517.28,138.68,138.67,299.6]
["binance-futures","SOLUSDT",1764720061789,1531.84,138.68,138.67,295.97]
["binance-futures","SOLUSDT",1764720061837,1329.29,138.68,138.67,352.83]
["binance-futures","SOLUSDT",1764720061884,1318.88,138.68,138.67,352.65]
["binance-futures","SOLUSDT",1764720061988,1320.22,138.68,138.67,352.65]
["binance-futures","SOLUSDT",1764720062049,1256.4,138.68,138.67,379.82]
["binance-futures","SOLUSDT",1764720062103,1056.28,138.68,138.67,380.33]
["binance-futures","SOLUSDT",1764720062211,1056.62,138.68,138.67,380.58]
["binance-futures","SOLUSDT",1764720062263,769.1,138.68,138.67,450.81]
["binance-futures","SOLUSDT",1764720062316,64.99,138.68,138.67,580.79]
["binance-futures","SOLUSDT",1764720062368,36.55,138.69,138.68,570.79]
["binance-futures","SOLUSDT",1764720062420,349.59,138.7,138.69,2582.49]
["binance-futures","SOLUSDT",1764720062472,99.36,138.7,138.69,997.8]
["binance-futures","SOLUSDT",1764720062524,96.6,138.7,138.69,1009.8]
["binance-futures","SOLUSDT",1764720062576,43.21,138.71,138.7,2232.26]
["binance-futures","SOLUSDT",1764720062625,43.07,138.71,138.7,1941.1]
["binance-futures","SOLUSDT",1764720062680,44.49,138.71,138.7,1895.07]
["binance-futures","SOLUSDT",1764720062786,21.12,138.71,138.7,1896.87]
["binance-futures","SOLUSDT",1764720062836,21.12,138.71,138.7,1898.44]
["binance-futures","SOLUSDT",1764720062889,17.96,138.72,138.71,877.0]
["binance-futures","SOLUSDT",1764720062937,211.45,138.72,138.71,893.06]
["binance-futures","SOLUSDT",1764720062994,211.47,138.72,138.71,894.9]
["binance-futures","SOLUSDT",1764720063044,211.55,138.72,138.71,895.09]
["binance-futures","SOLUSDT",1764720063098,23.47,138.72,138.71,895.69]
["binance-futures","SOLUSDT",1764720063154,115.56,138.73,138.72,962.46]
["binance-futures","SOLUSDT",1764720063203,257.51,138.73,138.72,964.62]
["binance-futures","SOLUSDT",1764720063248,261.26,138.73,138.72,969.52]
["binance-futures","SOLUSDT",1764720063307,119.27,138.73,138.72,976.09]
["binance-futures","SOLUSDT",1764720063420,271.38,138.73,138.72,976.46]
["binance-futures","SOLUSDT",1764720063468,271.5,138.73,138.72,909.97]
["binance-futures","SOLUSDT",1764720063528,823.01,138.73,138.72,100.86]
["binance-futures","SOLUSDT",1764720063580,1085.51,138.73,138.72,100.86]
["binance-futures","SOLUSDT",1764720063630,1112.53,138.73,138.72,100.82]
["binance-futures","SOLUSDT",1764720063686,1128.41,138.73,138.72,100.82]
["binance-futures","SOLUSDT",1764720063799,734.12,138.73,138.72,327.01]
["binance-futures","SOLUSDT",1764720063853,587.78,138.73,138.72,327.01]
["binance-futures","SOLUSDT",1764720063905,584.15,138.73,138.72,268.11]
["binance-futures","SOLUSDT",1764720063958,584.19,138.73,138.72,268.15]
["binance-futures","SOLUSDT",1764720064011,584.33,138.73,138.72,486.15]
["binance-futures","SOLUSDT",1764720064060,549.56,138.73,138.72,486.15]
["binance-futures","SOLUSDT",1764720064112,378.38,138.73,138.72,587.77]
["binance-futures","SOLUSDT",1764720064166,378.55,138.73,138.72,587.77]
["binance-futures","SOLUSDT",1764720064220,378.55,138.73,138.72,615.77]
["binance-futures","SOLUSDT",1764720064272,378.55,138.73,138.72,615.72]
["binance-futures","SOLUSDT",1764720064330,78.47,138.73,138.72,612.39]
["binance-futures","SOLUSDT",1764720064382,242.58,138.74,138.73,200.64]
["binance-futures","SOLUSDT",1764720064433,255.24,138.74,138.73,808.07]
["binance-futures","SOLUSDT",1764720064483,255.2,138.74,138.73,937.27]
["binance-futures","SOLUSDT",1764720064537,591.63,138.74,138.73,582.98]
["binance-futures","SOLUSDT",1764720064588,745.7,138.74,138.73,34.01]
["binance-futures","SOLUSDT",1764720064641,1493.58,138.73,138.72,51.66]
["binance-futures","SOLUSDT",1764720064691,1372.37,138.73,138.72,198.7]
["binance-futures","SOLUSDT",1764720064741,1291.07,138.73,138.72,209.23]
["binance-futures","SOLUSDT",1764720064847,1286.46,138.73,138.72,455.23]
["binance-futures","SOLUSDT",1764720064920,1093.01,138.73,138.72,451.6]
["binance-futures","SOLUSDT",1764720064965,1067.7,138.73,138.72,451.69]
["binance-futures","SOLUSDT",1764720065026,1068.64,138.73,138.72,451.64]
["binance-futures","SOLUSDT",1764720065077,1009.63,138.73,138.72,453.31]
["binance-futures","SOLUSDT",1764720065127,1010.35,138.73,138.72,453.73]
["binance-futures","SOLUSDT",1764720065178,1010.57,138.73,138.72,566.49]
["binance-futures","SOLUSDT",1764720065223,999.23,138.73,138.72,566.4]
["binance-futures","SOLUSDT",1764720065342,999.23,138.73,138.72,643.81]
["binance-futures","SOLUSDT",1764720065445,999.01,138.73,138.72,643.79]
["binance-futures","SOLUSDT",1764720065496,988.61,138.73,138.72,654.75]
["binance-futures","SOLUSDT",1764720065552,972.85,138.73,138.72,655.01]
["binance-futures","SOLUSDT",1764720065597,972.85,138.73,138.72,654.84]
["binance-futures","SOLUSDT",1764720065646,973.94,138.73,138.72,608.75]
["binance-futures","SOLUSDT",1764720065712,973.86,138.73,138.72,608.75]
["binance-futures","SOLUSDT",1764720065876,888.86,138.73,138.72,608.75]
["binance-futures","SOLUSDT",1764720065977,888.86,138.73,138.72,608.79]
["binance-futures","SOLUSDT",1764720066038,889.07,138.73,138.72,608.79]
["binance-futures","SOLUSDT",1764720066089,885.31,138.73,138.72,624.96]
["binance-futures","SOLUSDT",1764720066199,767.92,138.73,138.72,625.04]
["binance-futures","SOLUSDT",1764720066252,470.68,138.73,138.72,674.54]
["binance-futures","SOLUSDT",1764720066306,255.42,138.73,138.72,674.5]
["binance-futures","SOLUSDT",1764720066345,255.22,138.73,138.72,674.72]
["binance-futures","SOLUSDT",1764720066403,255.34,138.73,138.72,675.67]
["binance-futures","SOLUSDT",1764720066463,256.31,138.73,138.72,675.64]
["binance-futures","SOLUSDT",1764720066641,302.46,138.73,138.72,675.69]
["binance-futures","SOLUSDT",1764720066692,302.46,138.73,138.72,676.13]
["binance-futures","SOLUSDT",1764720066746,309.66,138.73,138.72,676.32]
["binance-futures","SOLUSDT",1764720066969,264.4,138.73,138.72,676.32]
["binance-futures","SOLUSDT",1764720067018,264.34,138.73,138.72,676.32]
["binance-futures","SOLUSDT",1764720067090,311.85,138.73,138.72,676.36]
["binance-futures","SOLUSDT",1764720067128,543.97,138.73,138.72,675.69]
["binance-futures","SOLUSDT",1764720067196,544.23,138.73,138.72,675.69]
["binance-futures","SOLUSDT",1764720067249,544.29,138.73,138.72,675.69]
["binance-futures","SOLUSDT",1764720067299,578.77,138.73,138.72,429.69]
["binance-futures","SOLUSDT",1764720067358,578.73,138.73,138.72,429.69]
["binance-futures","SOLUSDT",1764720067404,765.24,138.73,138.72,188.75]
["binance-futures","SOLUSDT",1764720067461,771.79,138.73,138.72,183.69]
["binance-futures","SOLUSDT",1764720067509,776.3,138.73,138.72,183.69]
["binance-futures","SOLUSDT",1764720067567,776.24,138.73,138.72,183.69]
["binance-futures","SOLUSDT",1764720067728,776.24,138.73,138.72,255.51]
["binance-futures","SOLUSDT",1764720067798,775.88,138.73,138.72,255.51]
["binance-futures","SOLUSDT",1764720067847,776.28,138.73,138.72,255.32]
["binance-futures","SOLUSDT",1764720067909,777.17,138.73,138.72,255.32]
["binance-futures","SOLUSDT",1764720067946,658.31,138.73,138.72,255.54]
["binance-futures","SOLUSDT",1764720068013,776.81,138.73,138.72,262.75]
["binance-futures","SOLUSDT",1764720068064,651.6,138.73,138.72,262.75]
["binance-futures","SOLUSDT",1764720068121,624.58,138.73,138.72,262.75]
["binance-futures","SOLUSDT",1764720068174,475.24,138.73,138.72,408.84]
["binance-futures","SOLUSDT",1764720068217,440.68,138.73,138.72,408.98]
["binance-futures","SOLUSDT",1764720068271,440.64,138.73,138.72,408.98]
["binance-futures","SOLUSDT",1764720068493,143.27,138.73,138.72,697.29]
["binance-futures","SOLUSDT",1764720068538,189.36,138.73,138.72,468.34]
["binance-futures","SOLUSDT",1764720068600,68.86,138.74,138.73,1154.63]
["binance-futures","SOLUSDT",1764720068650,219.45,138.74,138.73,1121.6]
["binance-futures","SOLUSDT",1764720068704,219.57,138.74,138.73,1125.54]
["binance-futures","SOLUSDT",1764720068798,219.01,138.74,138.73,1129.17]
["binance-futures","SOLUSDT",1764720068849,219.01,138.74,138.73,1142.96]
["binance-futures","SOLUSDT",1764720068913,88.85,138.74,138.73,1156.78]
["binance-futures","SOLUSDT",1764720068968,46.32,138.74,138.73,1156.78]
["binance-futures","SOLUSDT",1764720069027,275.71,138.75,138.74,984.68]
["binance-futures","SOLUSDT",1764720069084,239.68,138.75,138.74,984.91]
["binance-futures","SOLUSDT",1764720069128,239.8,138.75,138.74,985.17]
["binance-futures","SOLUSDT",1764720069188,234.59,138.75,138.74,985.17]
["binance-futures","SOLUSDT",1764720069241,214.84,138.75,138.74,985.39]
["binance-futures","SOLUSDT",1764720069295,44.84,138.75,138.74,985.39]
["binance-futures","SOLUSDT",1764720069345,44.96,138.75,138.74,985.82]
["binance-futures","SOLUSDT",1764720069399,170.89,138.76,138.75,1110.37]
["binance-futures","SOLUSDT",1764720069451,145.16,138.76,138.75,1129.71]
["binance-futures","SOLUSDT",1764720069502,145.28,138.76,138.75,1129.83]
["binance-futures","SOLUSDT",1764720069549,145.28,138.76,138.75,1133.46]
["binance-futures","SOLUSDT",1764720069607,144.88,138.76,138.75,1142.46]
["binance-futures","SOLUSDT",1764720069714,144.87,138.76,138.75,1142.46]
["binance-futures","SOLUSDT",1764720069766,370.25,138.76,138.75,502.83]
["binance-futures","SOLUSDT",1764720069821,347.1,138.76,138.75,580.16]
["binance-futures","SOLUSDT",1764720069874,343.78,138.76,138.75,580.16]
["binance-futures","SOLUSDT",1764720069925,345.54,138.76,138.75,580.16]
["binance-futures","SOLUSDT",1764720069980,344.17,138.76,138.75,580.16]
["binance-futures","SOLUSDT",1764720070026,364.38,138.76,138.75,580.64]
["binance-futures","SOLUSDT",1764720070076,188.18,138.76,138.75,760.6]
["binance-futures","SOLUSDT",1764720070136,263.89,138.76,138.75,764.41]
["binance-futures","SOLUSDT",1764720070241,264.1,138.76,138.75,764.43]
["binance-futures","SOLUSDT",1764720070297,122.11,138.76,138.75,764.43]
["binance-futures","SOLUSDT",1764720070352,264.1,138.76,138.75,764.43]
["binance-futures","SOLUSDT",1764720070406,309.27,138.76,138.75,748.55]
["binance-futures","SOLUSDT",1764720070461,305.32,138.76,138.75,749.02]
["binance-futures","SOLUSDT",1764720070511,311.59,138.76,138.75,749.98]
["binance-futures","SOLUSDT",1764720070560,311.59,138.76,138.75,750.35]
["binance-futures","SOLUSDT",1764720070714,311.59,138.76,138.75,754.88]
["binance-futures","SOLUSDT",1764720070780,311.8,138.76,138.75,754.88]
["binance-futures","SOLUSDT",1764720070929,311.8,138.76,138.75,590.81]
["binance-futures","SOLUSDT",1764720070993,311.8,138.76,138.75,591.04]
["binance-futures","SOLUSDT",1764720071101,311.8,138.76,138.75,591.76]
["binance-futures","SOLUSDT",1764720071151,265.88,138.76,138.75,755.84]
["binance-futures","SOLUSDT",1764720071262,123.89,138.76,138.75,755.84]
["binance-futures","SOLUSDT",1764720071310,123.89,138.76,138.75,771.81]
["binance-futures","SOLUSDT",1764720071411,123.89,138.76,138.75,771.86]
["binance-futures","SOLUSDT",1764720071589,140.59,138.76,138.75,771.86]
["binance-futures","SOLUSDT",1764720071651,145.08,138.76,138.75,771.93]
["binance-futures","SOLUSDT",1764720071706,145.08,138.76,138.75,785.12]
["binance-futures","SOLUSDT",1764720071766,271.34,138.77,138.76,965.14]
["binance-futures","SOLUSDT",1764720071816,274.85,138.77,138.76,786.55]
["binance-futures","SOLUSDT",1764720071926,274.85,138.77,138.76,787.27]
["binance-futures","SOLUSDT",1764720071977,263.54,138.77,138.76,847.18]
["binance-futures","SOLUSDT",1764720072033,235.88,138.77,138.76,840.2]
["binance-futures","SOLUSDT",1764720072081,235.88,138.77,138.76,840.83]
["binance-futures","SOLUSDT",1764720072123,227.3,138.77,138.76,840.96]
["binance-futures","SOLUSDT",1764720072419,227.26,138.77,138.76,841.09]
["binance-futures","SOLUSDT",1764720072478,226.97,138.77,138.76,1046.84]
["binance-futures","SOLUSDT",1764720072518,228.41,138.77,138.76,1046.84]
["binance-futures","SOLUSDT",1764720072589,95.29,138.77,138.76,1062.9]
["binance-futures","SOLUSDT",1764720072635,390.25,138.78,138.77,1231.33]
["binance-futures","SOLUSDT",1764720072692,354.23,138.78,138.77,1231.51]
["binance-futures","SOLUSDT",1764720072746,423.57,138.78,138.77,955.63]
["binance-futures","SOLUSDT",1764720072799,423.57,138.78,138.77,1041.63]
["binance-futures","SOLUSDT",1764720072854,423.57,138.78,138.77,1044.41]
["binance-futures","SOLUSDT",1764720072906,423.57,138.78,138.77,1047.2]
["binance-futures","SOLUSDT",1764720072964,314.23,138.78,138.77,1061.35]
["binance-futures","SOLUSDT",1764720073131,314.17,138.78,138.77,1061.35]
["binance-futures","SOLUSDT",1764720073186,314.17,138.78,138.77,1077.32]
["binance-futures","SOLUSDT",1764720073234,314.29,138.78,138.77,1077.36]
["binance-futures","SOLUSDT",1764720073283,314.33,138.78,138.77,1060.76]
["binance-futures","SOLUSDT",1764720073339,414.33,138.78,138.77,1060.76]
["binance-futures","SOLUSDT",1764720073537,429.02,138.78,138.77,1060.76]
["binance-futures","SOLUSDT",1764720073655,429.02,138.78,138.77,1064.5]
["binance-futures","SOLUSDT",1764720073755,328.82,138.78,138.77,1069.88]
["binance-futures","SOLUSDT",1764720073814,328.94,138.78,138.77,1070.57]
["binance-futures","SOLUSDT",1764720073861,328.94,138.78,138.77,1070.79]
["binance-futures","SOLUSDT",1764720073967,328.94,138.78,138.77,1070.15]
["binance-futures","SOLUSDT",1764720074035,330.42,138.78,138.77,1070.15]
["binance-futures","SOLUSDT",1764720074089,332.0,138.78,138.77,1070.15]
["binance-futures","SOLUSDT",1764720074147,332.0,138.78,138.77,1054.18]
["binance-futures","SOLUSDT",1764720074186,332.0,138.78,138.77,1070.14]
["binance-futures","SOLUSDT",1764720074361,332.0,138.78,138.77,1075.3]
["binance-futures","SOLUSDT",1764720074468,332.0,138.78,138.77,1076.02]
["binance-futures","SOLUSDT",1764720074522,183.07,138.78,138.77,1119.11]
["binance-futures","SOLUSDT",1764720074570,360.53,138.78,138.77,1119.11]
["binance-futures","SOLUSDT",1764720074666,295.61,138.78,138.77,1119.11]
["binance-futures","SOLUSDT",1764720074732,295.73,138.78,138.77,1119.11]
["binance-futures","SOLUSDT",1764720074827,299.73,138.78,138.77,1119.11]
["binance-futures","SOLUSDT",1764720074886,300.24,138.78,138.77,1119.33]
["binance-futures","SOLUSDT",1764720074948,300.78,138.78,138.77,1119.55]
["binance-futures","SOLUSDT",1764720074994,311.35,138.78,138.77,1119.77]
["binance-futures","SOLUSDT",1764720075038,311.35,138.78,138.77,1119.72]
["binance-futures","SOLUSDT",1764720075093,412.36,138.78,138.77,1119.72]
["binance-futures","SOLUSDT",1764720075155,412.36,138.78,138.77,1119.0]
["binance-futures","SOLUSDT",1764720075219,2248.0,138.77,138.76,253.42]
["binance-futures","SOLUSDT",1764720075267,1958.76,138.77,138.76,310.68]
["binance-futures","SOLUSDT",1764720075323,1958.9,138.77,138.76,275.4]
["binance-futures","SOLUSDT",1764720075377,1933.82,138.77,138.76,275.44]
["binance-futures","SOLUSDT",1764720075427,1814.99,138.77,138.76,275.56]
["binance-futures","SOLUSDT",1764720075471,1814.99,138.77,138.76,276.08]
["binance-futures","SOLUSDT",1764720075543,1487.94,138.77,138.76,276.25]
["binance-futures","SOLUSDT",1764720075595,1488.2,138.77,138.76,322.34]
["binance-futures","SOLUSDT",1764720075770,1488.2,138.77,138.76,349.29]
["binance-futures","SOLUSDT",1764720075825,1488.2,138.77,138.76,349.59]
["binance-futures","SOLUSDT",1764720076034,1488.24,138.77,138.76,349.59]
["binance-futures","SOLUSDT",1764720076112,1207.79,138.77,138.76,478.31]
["binance-futures","SOLUSDT",1764720076147,1196.09,138.77,138.76,478.31]
["binance-futures","SOLUSDT",1764720076217,1178.77,138.77,138.76,478.31]
["binance-futures","SOLUSDT",1764720076273,1176.38,138.77,138.76,478.31]
["binance-futures","SOLUSDT",1764720076410,1176.38,138.77,138.76,478.36]
["binance-futures","SOLUSDT",1764720076550,1872.87,138.76,138.75,50.23]
["binance-futures","SOLUSDT",1764720076602,2428.57,138.76,138.75,35.02]
["binance-futures","SOLUSDT",1764720076653,1484.09,138.76,138.75,190.55]
["binance-futures","SOLUSDT",1764720076697,1443.13,138.76,138.75,232.43]
["binance-futures","SOLUSDT",1764720076758,1459.67,138.76,138.75,191.03]
["binance-futures","SOLUSDT",1764720076811,1246.32,138.76,138.75,345.21]
["binance-futures","SOLUSDT",1764720076865,1071.81,138.76,138.75,563.21]
["binance-futures","SOLUSDT",1764720076957,1071.73,138.76,138.75,563.21]
["binance-futures","SOLUSDT",1764720077079,115.47,138.76,138.75,1045.67]
["binance-futures","SOLUSDT",1764720077136,107.82,138.76,138.75,1417.05]
["binance-futures","SOLUSDT",1764720077183,107.78,138.76,138.75,1417.05]
["binance-futures","SOLUSDT",1764720077239,104.13,138.76,138.75,1419.89]
["binance-futures","SOLUSDT",1764720077293,104.05,138.76,138.75,1427.09]
["binance-futures","SOLUSDT",1764720077361,258.04,138.76,138.75,999.8]
["binance-futures","SOLUSDT",1764720077411,246.04,138.76,138.75,999.8]
["binance-futures","SOLUSDT",1764720077456,246.04,138.76,138.75,753.8]
["binance-futures","SOLUSDT",1764720077514,392.24,138.76,138.75,695.99]
["binance-futures","SOLUSDT",1764720077672,392.24,138.76,138.75,695.95]
["binance-futures","SOLUSDT",1764720077724,392.28,138.76,138.75,696.17]
["binance-futures","SOLUSDT",1764720077798,392.28,138.76,138.75,696.61]
["binance-futures","SOLUSDT",1764720077902,346.19,138.76,138.75,696.61]
["binance-futures","SOLUSDT",1764720077957,1467.72,138.75,138.74,669.11]
["binance-futures","SOLUSDT",1764720078009,1186.2,138.75,138.74,667.81]
["binance-futures","SOLUSDT",1764720078061,1186.32,138.75,138.74,675.14]
["binance-futures","SOLUSDT",1764720078115,857.64,138.75,138.74,667.93]
["binance-futures","SOLUSDT",1764720078166,839.47,138.75,138.74,668.15]
["binance-futures","SOLUSDT",1764720078219,784.25,138.75,138.74,668.15]
["binance-futures","SOLUSDT",1764720078273,669.98,138.75,138.74,668.68]
["binance-futures","SOLUSDT",1764720078322,646.1,138.75,138.74,675.88]
["binance-futures","SOLUSDT",1764720078426,663.05,138.75,138.74,240.63]
["binance-futures","SOLUSDT",1764720078487,664.81,138.75,138.74,350.85]
["binance-futures","SOLUSDT",1764720078537,628.41,138.75,138.74,350.85]
["binance-futures","SOLUSDT",1764720078636,628.41,138.75,138.74,351.07]
["binance-futures","SOLUSDT",1764720078700,124.16,138.75,138.74,794.05]
["binance-futures","SOLUSDT",1764720078752,239.56,138.76,138.75,1201.37]
["binance-futures","SOLUSDT",1764720078800,239.68,138.76,138.75,1217.91]
["binance-futures","SOLUSDT",1764720078829,285.77,138.76,138.75,1092.43]
["binance-futures","SOLUSDT",1764720078966,285.77,138.76,138.75,1092.52]
["binance-futures","SOLUSDT",1764720079013,285.8,138.76,138.75,1092.52]
["binance-futures","SOLUSDT",1764720079118,289.82,138.76,138.75,1092.52]
["binance-futures","SOLUSDT",1764720079229,384.96,138.76,138.75,1099.41]
["binance-futures","SOLUSDT",1764720079270,375.21,138.76,138.75,1116.06]
["binance-futures","SOLUSDT",1764720079338,375.18,138.76,138.75,1116.89]
["binance-futures","SOLUSDT",1764720079372,275.1,138.76,138.75,1117.8]
["binance-futures","SOLUSDT",1764720079434,275.06,138.76,138.75,1117.8]
["binance-futures","SOLUSDT",1764720079549,232.0,138.76,138.75,1101.83]
["binance-futures","SOLUSDT",1764720079607,232.04,138.76,138.75,1101.93]
["binance-futures","SOLUSDT",1764720079658,232.08,138.76,138.75,1101.93]
["binance-futures","SOLUSDT",1764720079748,232.29,138.76,138.75,1101.93]
["binance-futures","SOLUSDT",1764720079838,232.64,138.76,138.75,1118.01]
["binance-futures","SOLUSDT",1764720079886,232.64,138.76,138.75,1102.13]
["binance-futures","SOLUSDT",1764720079940,234.36,138.76,138.75,1102.13]
["binance-futures","SOLUSDT",1764720080060,279.18,138.77,138.76,2047.93]
["binance-futures","SOLUSDT",1764720080114,243.27,138.77,138.76,1740.96]
["binance-futures","SOLUSDT",1764720080272,243.28,138.77,138.76,1908.95]
["binance-futures","SOLUSDT",1764720080327,104.17,138.77,138.76,1909.19]
["binance-futures","SOLUSDT",1764720080390,104.38,138.77,138.76,1909.19]
["binance-futures","SOLUSDT",1764720080444,31.84,138.77,138.76,1909.72]
["binance-futures","SOLUSDT",1764720080496,392.44,138.78,138.77,996.8]
["binance-futures","SOLUSDT",1764720080547,266.17,138.78,138.77,998.67]
["binance-futures","SOLUSDT",1764720080598,251.96,138.78,138.77,998.79]
["binance-futures","SOLUSDT",1764720080649,258.34,138.78,138.77,998.79]
["binance-futures","SOLUSDT",1764720080749,261.55,138.78,138.77,999.02]
["binance-futures","SOLUSDT",1764720080808,261.63,138.78,138.77,999.25]
["binance-futures","SOLUSDT",1764720080908,261.79,138.78,138.77,999.51]
["binance-futures","SOLUSDT",1764720080984,307.88,138.78,138.77,999.51]
["binance-futures","SOLUSDT",1764720081040,307.27,138.78,138.77,999.51]
["binance-futures","SOLUSDT",1764720081084,307.27,138.78,138.77,1000.04]
["binance-futures","SOLUSDT",1764720081142,307.23,138.78,138.77,1000.04]
["binance-futures","SOLUSDT",1764720081207,306.49,138.78,138.77,1000.04]
["binance-futures","SOLUSDT",1764720081260,260.2,138.78,138.77,960.88]
["binance-futures","SOLUSDT",1764720081318,260.06,138.78,138.77,978.51]
["binance-futures","SOLUSDT",1764720081360,260.18,138.78,138.77,978.73]
["binance-futures","SOLUSDT",1764720081650,306.27,138.78,138.77,978.8]
["binance-futures","SOLUSDT",1764720081762,306.35,138.78,138.77,978.8]
["binance-futures","SOLUSDT",1764720081814,306.35,138.78,138.77,976.02]
["binance-futures","SOLUSDT",1764720081870,306.56,138.78,138.77,976.02]
["binance-futures","SOLUSDT",1764720081921,486.41,138.78,138.77,687.76]
["binance-futures","SOLUSDT",1764720081981,567.29,138.78,138.77,286.2]
["binance-futures","SOLUSDT",1764720082029,533.13,138.78,138.77,380.2]
["binance-futures","SOLUSDT",1764720082087,254.95,138.8,138.79,1113.38]
["binance-futures","SOLUSDT",1764720082139,279.45,138.8,138.79,1041.73]
["binance-futures","SOLUSDT",1764720082191,242.57,138.8,138.79,1041.73]
["binance-futures","SOLUSDT",1764720082239,262.71,138.8,138.79,1042.08]
["binance-futures","SOLUSDT",1764720082296,268.28,138.8,138.79,1049.28]
["binance-futures","SOLUSDT",1764720082348,267.98,138.8,138.79,1049.28]
["binance-futures","SOLUSDT",1764720082405,267.98,138.8,138.79,1049.38]
["binance-futures","SOLUSDT",1764720082509,278.79,138.8,138.79,1049.38]
["binance-futures","SOLUSDT",1764720082560,278.79,138.8,138.79,1049.96]
["binance-futures","SOLUSDT",1764720082615,306.4,138.8,138.79,1049.96]
["binance-futures","SOLUSDT",1764720082664,306.14,138.8,138.79,1049.96]
["binance-futures","SOLUSDT",1764720082717,305.28,138.8,138.79,1049.96]
["binance-futures","SOLUSDT",1764720082763,305.28,138.8,138.79,1053.59]
["binance-futures","SOLUSDT",1764720082876,259.15,138.8,138.79,1053.59]
["binance-futures","SOLUSDT",1764720082929,259.59,138.8,138.79,1050.57]
["binance-futures","SOLUSDT",1764720082982,245.19,138.8,138.79,1170.57]
["binance-futures","SOLUSDT",1764720083038,197.36,138.8,138.79,1420.22]
["binance-futures","SOLUSDT",1764720083090,197.28,138.8,138.79,1430.47]
["binance-futures","SOLUSDT",1764720083142,195.11,138.8,138.79,1430.47]
["binance-futures","SOLUSDT",1764720083245,194.67,138.8,138.79,1304.47]
["binance-futures","SOLUSDT",1764720083441,194.71,138.8,138.79,1304.61]
["binance-futures","SOLUSDT",1764720083561,235.77,138.8,138.79,1184.61]
["binance-futures","SOLUSDT",1764720083619,241.03,138.8,138.79,1184.61]
["binance-futures","SOLUSDT",1764720083635,241.07,138.8,138.79,1184.61]
["binance-futures","SOLUSDT",1764720083892,240.48,138.8,138.79,1184.61]
["binance-futures","SOLUSDT",1764720083994,194.39,138.8,138.79,1194.85]
["binance-futures","SOLUSDT",1764720084099,239.5,138.8,138.79,1144.65]
["binance-futures","SOLUSDT",1764720084150,240.15,138.8,138.79,1144.65]
["binance-futures","SOLUSDT",1764720084208,240.19,138.8,138.79,1144.65]
["binance-futures","SOLUSDT",1764720084361,239.76,138.8,138.79,1144.65]
["binance-futures","SOLUSDT",1764720084420,239.23,138.8,138.79,1137.45]
["binance-futures","SOLUSDT",1764720084468,345.91,138.8,138.79,1057.41]
["binance-futures","SOLUSDT",1764720084524,345.91,138.8,138.79,1059.91]
["binance-futures","SOLUSDT",1764720084577,331.45,138.8,138.79,1059.91]
["binance-futures","SOLUSDT",1764720084747,331.96,138.8,138.79,1059.91]
["binance-futures","SOLUSDT",1764720084919,232.44,138.8,138.79,1004.53]
["binance-futures","SOLUSDT",1764720084975,230.69,138.8,138.79,1004.53]
["binance-futures","SOLUSDT",1764720085031,359.18,138.8,138.79,776.41]
["binance-futures","SOLUSDT",1764720085084,344.74,138.8,138.79,747.08]
["binance-futures","SOLUSDT",1764720085134,345.04,138.8,138.79,747.08]
["binance-futures","SOLUSDT",1764720085247,348.69,138.8,138.79,747.08]
["binance-futures","SOLUSDT",1764720085345,349.15,138.8,138.79,746.08]
["binance-futures","SOLUSDT",1764720085407,348.3,138.8,138.79,746.08]
["binance-futures","SOLUSDT",1764720085510,359.65,138.8,138.79,747.03]
["binance-futures","SOLUSDT",1764720085624,359.59,138.8,138.79,747.03]
["binance-futures","SOLUSDT",1764720085680,359.07,138.8,138.79,747.03]
["binance-futures","SOLUSDT",1764720085721,359.02,138.8,138.79,747.03]
["binance-futures","SOLUSDT",1764720085783,357.59,138.8,138.79,793.41]
["binance-futures","SOLUSDT",1764720085830,266.12,138.8,138.79,793.41]
["binance-futures","SOLUSDT",1764720085944,267.36,138.8,138.79,793.41]
["binance-futures","SOLUSDT",1764720085989,267.88,138.8,138.79,798.64]
["binance-futures","SOLUSDT",1764720086086,267.83,138.8,138.79,800.35]
["binance-futures","SOLUSDT",1764720086156,201.22,138.8,138.79,800.35]
["binance-futures","SOLUSDT",1764720086207,201.22,138.8,138.79,790.24]
["binance-futures","SOLUSDT",1764720086256,200.7,138.8,138.79,790.24]
["binance-futures","SOLUSDT",1764720086318,200.7,138.8,138.79,791.25]
["binance-futures","SOLUSDT",1764720086513,200.7,138.8,138.79,791.17]
["binance-futures","SOLUSDT",1764720086560,201.2,138.8,138.79,791.88]
["binance-futures","SOLUSDT",1764720086585,201.2,138.8,138.79,791.84]
["binance-futures","SOLUSDT",1764720086674,201.2,138.8,138.79,793.18]
["binance-futures","SOLUSDT",1764720086728,39.98,138.8,138.79,880.31]
["binance-futures","SOLUSDT",1764720086780,408.23,138.81,138.8,1111.35]
["binance-futures","SOLUSDT",1764720086835,402.95,138.81,138.8,1206.76]
["binance-futures","SOLUSDT",1764720086885,402.95,138.81,138.8,1208.04]
["binance-futures","SOLUSDT",1764720086988,462.01,138.81,138.8,1208.4]
["binance-futures","SOLUSDT",1764720087043,317.4,138.81,138.8,1218.36]
["binance-futures","SOLUSDT",1764720087098,317.4,138.81,138.8,1218.86]
["binance-futures","SOLUSDT",1764720087147,316.54,138.81,138.8,1218.65]
["binance-futures","SOLUSDT",1764720087205,316.54,138.81,138.8,1197.17]
["binance-futures","SOLUSDT",1764720087235,316.54,138.81,138.8,1197.27]
["binance-futures","SOLUSDT",1764720087305,316.54,138.81,138.8,1149.62]
["binance-futures","SOLUSDT",1764720087353,525.03,138.81,138.8,1089.49]
["binance-futures","SOLUSDT",1764720087467,524.97,138.81,138.8,1096.65]
["binance-futures","SOLUSDT",1764720087514,545.31,138.81,138.8,938.9]
["binance-futures","SOLUSDT",1764720087565,545.31,138.81,138.8,930.73]
["binance-futures","SOLUSDT",1764720087643,550.07,138.81,138.8,559.21]
["binance-futures","SOLUSDT",1764720087701,550.51,138.81,138.8,559.17]
["binance-futures","SOLUSDT",1764720087753,368.17,138.81,138.8,531.06]
["binance-futures","SOLUSDT",1764720087785,367.81,138.81,138.8,531.06]
["binance-futures","SOLUSDT",1764720087875,367.81,138.81,138.8,531.2]
["binance-futures","SOLUSDT",1764720087933,367.89,138.81,138.8,531.2]
["binance-futures","SOLUSDT",1764720088038,367.82,138.81,138.8,531.12]
["binance-futures","SOLUSDT",1764720088096,388.0,138.81,138.8,538.23]
["binance-futures","SOLUSDT",1764720088149,387.54,138.81,138.8,538.27]
["binance-futures","SOLUSDT",1764720088197,387.54,138.81,138.8,538.22]
["binance-futures","SOLUSDT",1764720088255,387.54,138.81,138.8,538.18]
["binance-futures","SOLUSDT",1764720088358,387.57,138.81,138.8,538.18]
["binance-futures","SOLUSDT",1764720088423,387.57,138.81,138.8,538.14]
["binance-futures","SOLUSDT",1764720088473,387.62,138.81,138.8,538.99]
["binance-futures","SOLUSDT",1764720088529,401.34,138.81,138.8,492.9]
["binance-futures","SOLUSDT",1764720088582,656.18,138.81,138.8,288.93]
["binance-futures","SOLUSDT",1764720088634,799.79,138.81,138.8,288.93]
["binance-futures","SOLUSDT",1764720088674,799.76,138.81,138.8,289.78]
["binance-futures","SOLUSDT",1764720088734,544.41,138.81,138.8,391.84]
["binance-futures","SOLUSDT",1764720088779,544.05,138.81,138.8,391.84]
["binance-futures","SOLUSDT",1764720088836,510.02,138.81,138.8,391.92]
["binance-futures","SOLUSDT",1764720088898,506.02,138.81,138.8,391.88]
["binance-futures","SOLUSDT",1764720088952,412.24,138.81,138.8,437.97]
["binance-futures","SOLUSDT",1764720089004,426.51,138.81,138.8,440.22]
["binance-futures","SOLUSDT",1764720089051,326.51,138.81,138.8,440.94]
["binance-futures","SOLUSDT",1764720089103,326.51,138.81,138.8,440.9]
["binance-futures","SOLUSDT",1764720089155,326.25,138.81,138.8,440.9]
["binance-futures","SOLUSDT",1764720089220,126.24,138.81,138.8,734.65]
["binance-futures","SOLUSDT",1764720089273,104.64,138.81,138.8,678.19]
["binance-futures","SOLUSDT",1764720089317,235.68,138.81,138.8,678.31]
["binance-futures","SOLUSDT",1764720089375,235.68,138.81,138.8,678.53]
["binance-futures","SOLUSDT",1764720089482,234.64,138.81,138.8,879.84]
["binance-futures","SOLUSDT",1764720089543,283.85,138.81,138.8,736.48]
["binance-futures","SOLUSDT",1764720089596,283.88,138.81,138.8,736.44]
["binance-futures","SOLUSDT",1764720089648,283.96,138.81,138.8,739.21]
["binance-futures","SOLUSDT",1764720089700,285.47,138.81,138.8,739.02]
["binance-futures","SOLUSDT",1764720089812,288.76,138.81,138.8,739.24]
["binance-futures","SOLUSDT",1764720089886,356.86,138.81,138.8,726.34]
["binance-futures","SOLUSDT",1764720090055,737.24,138.82,138.81,1299.15]
["binance-futures","SOLUSDT",1764720090107,315.92,138.82,138.81,1123.77]
["binance-futures","SOLUSDT",1764720090211,354.54,138.8,138.79,448.16]
["binance-futures","SOLUSDT",1764720090264,320.51,138.8,138.79,208.05]
["binance-futures","SOLUSDT",1764720090314,480.82,138.8,138.79,236.5]
["binance-futures","SOLUSDT",1764720090420,480.92,138.8,138.79,350.13]
["binance-futures","SOLUSDT",1764720090468,516.09,138.8,138.79,346.52]
["binance-futures","SOLUSDT",1764720090520,377.4,138.8,138.79,346.52]
["binance-futures","SOLUSDT",1764720090580,377.04,138.8,138.79,346.52]
["binance-futures","SOLUSDT",1764720090628,327.35,138.8,138.79,346.52]
["binance-futures","SOLUSDT",1764720090738,327.35,138.8,138.79,356.29]
["binance-futures","SOLUSDT",1764720090786,323.59,138.8,138.79,442.51]
["binance-futures","SOLUSDT",1764720090900,325.59,138.8,138.79,442.65]
["binance-futures","SOLUSDT",1764720090951,325.59,138.8,138.79,442.63]
["binance-futures","SOLUSDT",1764720091051,325.41,138.8,138.79,442.81]
["binance-futures","SOLUSDT",1764720091108,325.09,138.8,138.79,442.86]
["binance-futures","SOLUSDT",1764720091154,324.26,138.8,138.79,442.86]
["binance-futures","SOLUSDT",1764720091262,323.54,138.8,138.79,443.0]
["binance-futures","SOLUSDT",1764720091370,322.57,138.8,138.79,443.0]
["binance-futures","SOLUSDT",1764720091425,32.65,138.8,138.79,874.04]
["binance-futures","SOLUSDT",1764720091478,139.83,138.81,138.8,1100.46]
["binance-futures","SOLUSDT",1764720091531,104.33,138.81,138.8,1131.36]
["binance-futures","SOLUSDT",1764720091582,89.59,138.81,138.8,1137.93]
["binance-futures","SOLUSDT",1764720091632,27.58,138.82,138.81,1928.38]
["binance-futures","SOLUSDT",1764720091688,162.34,138.83,138.82,454.09]
["binance-futures","SOLUSDT",1764720091740,298.72,138.83,138.82,464.93]
["binance-futures","SOLUSDT",1764720091791,225.94,138.83,138.82,469.58]
["binance-futures","SOLUSDT",1764720091839,253.57,138.83,138.82,471.38]
["binance-futures","SOLUSDT",1764720091897,253.53,138.83,138.82,581.01]
["binance-futures","SOLUSDT",1764720092003,278.67,138.83,138.82,565.07]
["binance-futures","SOLUSDT",1764720092055,278.67,138.83,138.82,565.03]
["binance-futures","SOLUSDT",1764720092110,278.67,138.83,138.82,649.33]
["binance-futures","SOLUSDT",1764720092219,57.81,138.83,138.82,1456.48]
["binance-futures","SOLUSDT",1764720092271,48.91,138.83,138.82,1456.44]
["binance-futures","SOLUSDT",1764720092321,40.77,138.83,138.82,2057.49]
["binance-futures","SOLUSDT",1764720092373,389.83,138.84,138.83,1077.74]
["binance-futures","SOLUSDT",1764720092426,98.44,138.85,138.84,177.55]
["binance-futures","SOLUSDT",1764720092478,196.74,138.86,138.85,1201.0]
["binance-futures","SOLUSDT",1764720092530,209.67,138.86,138.85,1191.76]
["binance-futures","SOLUSDT",1764720092582,209.67,138.86,138.85,1096.56]
["binance-futures","SOLUSDT",1764720092633,206.07,138.86,138.85,1091.96]
["binance-futures","SOLUSDT",1764720092689,227.07,138.86,138.85,1077.89]
["binance-futures","SOLUSDT",1764720092737,227.02,138.86,138.85,1184.11]
["binance-futures","SOLUSDT",1764720092788,226.86,138.86,138.85,1078.11]
["binance-futures","SOLUSDT",1764720092847,255.75,138.86,138.85,1024.95]
["binance-futures","SOLUSDT",1764720092902,529.29,138.86,138.85,561.33]
["binance-futures","SOLUSDT",1764720092954,529.47,138.86,138.85,561.33]
["binance-futures","SOLUSDT",1764720093005,560.72,138.86,138.85,520.6]
["binance-futures","SOLUSDT",1764720093058,560.72,138.86,138.85,508.43]
["binance-futures","SOLUSDT",1764720093111,560.72,138.86,138.85,508.65]
["binance-futures","SOLUSDT",1764720093166,565.04,138.86,138.85,520.65]
["binance-futures","SOLUSDT",1764720093273,565.04,138.86,138.85,508.61]
["binance-futures","SOLUSDT",1764720093377,920.58,138.83,138.82,903.32]
["binance-futures","SOLUSDT",1764720093429,2554.11,138.83,138.82,1189.83]
["binance-futures","SOLUSDT",1764720093481,1720.34,138.83,138.82,1260.76]
["binance-futures","SOLUSDT",1764720093533,713.28,138.83,138.82,1271.75]
["binance-futures","SOLUSDT",1764720093586,506.07,138.83,138.82,1271.51]
["binance-futures","SOLUSDT",1764720093635,512.52,138.83,138.82,1271.23]
["binance-futures","SOLUSDT",1764720093737,512.52,138.83,138.82,1271.27]
["binance-futures","SOLUSDT",1764720093796,514.77,138.83,138.82,1271.27]
["binance-futures","SOLUSDT",1764720093902,514.77,138.83,138.82,1271.23]
["binance-futures","SOLUSDT",1764720093947,514.84,138.83,138.82,1271.23]
["binance-futures","SOLUSDT",1764720094004,511.17,138.83,138.82,1271.23]
["binance-futures","SOLUSDT",1764720094055,421.51,138.83,138.82,1271.23]
["binance-futures","SOLUSDT",1764720094109,421.48,138.83,138.82,1267.54]
["binance-futures","SOLUSDT",1764720094161,521.62,138.83,138.82,1253.54]
["binance-futures","SOLUSDT",1764720094215,524.24,138.83,138.82,1207.45]
["binance-futures","SOLUSDT",1764720094374,507.51,138.83,138.82,1207.49]
["binance-futures","SOLUSDT",1764720094422,507.52,138.83,138.82,1207.44]
["binance-futures","SOLUSDT",1764720094534,523.01,138.83,138.82,1207.44]
["binance-futures","SOLUSDT",1764720094641,523.01,138.83,138.82,1207.4]
["binance-futures","SOLUSDT",1764720094690,461.9,138.83,138.82,1207.4]
["binance-futures","SOLUSDT",1764720094742,461.9,138.83,138.82,1207.09]
["binance-futures","SOLUSDT",1764720094858,463.55,138.83,138.82,1205.91]
["binance-futures","SOLUSDT",1764720094907,464.06,138.83,138.82,1205.91]
["binance-futures","SOLUSDT",1764720095018,487.13,138.83,138.82,1289.8]
["binance-futures","SOLUSDT",1764720095126,507.96,138.83,138.82,1289.8]
["binance-futures","SOLUSDT",1764720095181,1663.76,138.82,138.81,91.87]
["binance-futures","SOLUSDT",1764720095231,1467.76,138.82,138.81,84.99]
["binance-futures","SOLUSDT",1764720095279,1468.12,138.82,138.81,84.99]
["binance-futures","SOLUSDT",1764720095328,1468.57,138.82,138.81,88.62]
["binance-futures","SOLUSDT",1764720095388,1466.4,138.82,138.81,88.62]
["binance-futures","SOLUSDT",1764720095494,1466.44,138.82,138.81,90.44]
["binance-futures","SOLUSDT",1764720095544,1465.95,138.82,138.81,90.44]
["binance-futures","SOLUSDT",1764720095599,1468.19,138.82,138.81,90.44]
["binance-futures","SOLUSDT",1764720095647,1468.23,138.82,138.81,95.11]
["binance-futures","SOLUSDT",1764720095755,1453.65,138.82,138.81,236.98]
["binance-futures","SOLUSDT",1764720095808,1453.22,138.82,138.81,355.27]
["binance-futures","SOLUSDT",1764720095861,1452.95,138.82,138.81,355.27]
["binance-futures","SOLUSDT",1764720095917,1440.95,138.82,138.81,213.28]
["binance-futures","SOLUSDT",1764720095953,1435.72,138.82,138.81,213.5]
["binance-futures","SOLUSDT",1764720096023,1436.44,138.82,138.81,429.73]
["binance-futures","SOLUSDT",1764720096069,1436.08,138.82,138.81,437.15]
["binance-futures","SOLUSDT",1764720096130,1418.22,138.82,138.81,437.15]
["binance-futures","SOLUSDT",1764720096189,43.87,138.82,138.81,636.33]
["binance-futures","SOLUSDT",1764720096239,17.46,138.82,138.81,1388.68]
["binance-futures","SOLUSDT",1764720096294,233.17,138.83,138.82,710.06]
["binance-futures","SOLUSDT",1764720096337,238.96,138.83,138.82,710.1]
["binance-futures","SOLUSDT",1764720096511,238.98,138.83,138.82,710.1]
["binance-futures","SOLUSDT",1764720096612,350.16,138.83,138.82,702.45]
["binance-futures","SOLUSDT",1764720096716,350.2,138.83,138.82,702.45]
["binance-futures","SOLUSDT",1764720096775,506.56,138.83,138.82,456.41]
["binance-futures","SOLUSDT",1764720096832,506.54,138.83,138.82,456.41]
["binance-futures","SOLUSDT",1764720096944,505.55,138.83,138.82,556.58]
["binance-futures","SOLUSDT",1764720097047,505.55,138.83,138.82,556.54]
["binance-futures","SOLUSDT",1764720097103,505.9,138.83,138.82,556.54]
["binance-futures","SOLUSDT",1764720097155,374.08,138.83,138.82,602.87]
["binance-futures","SOLUSDT",1764720097210,374.08,138.83,138.82,603.01]
["binance-futures","SOLUSDT",1764720097305,364.08,138.83,138.82,602.97]
["binance-futures","SOLUSDT",1764720097335,364.25,138.83,138.82,609.24]
["binance-futures","SOLUSDT",1764720097409,364.25,138.83,138.82,610.32]
["binance-futures","SOLUSDT",1764720097461,364.23,138.83,138.82,610.28]
["binance-futures","SOLUSDT",1764720097508,376.33,138.83,138.82,610.28]
["binance-futures","SOLUSDT",1764720097563,409.1,138.83,138.82,564.19]
["binance-futures","SOLUSDT",1764720097671,558.42,138.83,138.82,466.19]
["binance-futures","SOLUSDT",1764720097715,595.15,138.83,138.82,466.19]
["binance-futures","SOLUSDT",1764720097780,595.65,138.83,138.82,306.24]
["binance-futures","SOLUSDT",1764720097833,595.65,138.83,138.82,318.24]
["binance-futures","SOLUSDT",1764720097873,591.29,138.83,138.82,318.16]
["binance-futures","SOLUSDT",1764720097993,591.65,138.83,138.82,318.08]
["binance-futures","SOLUSDT",1764720098052,591.25,138.83,138.82,421.99]
["binance-futures","SOLUSDT",1764720098106,590.89,138.83,138.82,421.99]
["binance-futures","SOLUSDT",1764720098157,597.35,138.83,138.82,421.99]
["binance-futures","SOLUSDT",1764720098212,596.3,138.83,138.82,409.94]
["binance-futures","SOLUSDT",1764720098336,563.83,138.83,138.82,480.74]
["binance-futures","SOLUSDT",1764720098430,444.77,138.83,138.82,480.74]
["binance-futures","SOLUSDT",1764720098542,444.77,138.83,138.82,488.14]
["binance-futures","SOLUSDT",1764720098611,843.23,138.88,138.82,488.38]
["binance-futures","SOLUSDT",1764720098663,315.6,138.86,138.85,628.74]
["binance-futures","SOLUSDT",1764720098715,244.02,138.86,138.85,561.19]
["binance-futures","SOLUSDT",1764720098761,285.31,138.86,138.85,561.27]
["binance-futures","SOLUSDT",1764720098818,247.14,138.86,138.85,611.11]
["binance-futures","SOLUSDT",1764720098862,247.1,138.86,138.85,597.07]
["binance-futures","SOLUSDT",1764720098919,247.22,138.86,138.85,597.03]
["binance-futures","SOLUSDT",1764720099084,247.22,138.86,138.85,604.35]
["binance-futures","SOLUSDT",1764720099133,247.22,138.86,138.85,604.31]
["binance-futures","SOLUSDT",1764720099187,247.22,138.86,138.85,527.66]
["binance-futures","SOLUSDT",1764720099238,247.31,138.86,138.85,527.66]
["binance-futures","SOLUSDT",1764720099278,247.04,138.86,138.85,624.17]
["binance-futures","SOLUSDT",1764720099334,257.09,138.86,138.85,624.39]
["binance-futures","SOLUSDT",1764720099402,257.09,138.86,138.85,624.61]
["binance-futures","SOLUSDT",1764720099452,257.09,138.86,138.85,624.78]
["binance-futures","SOLUSDT",1764720099556,257.0,138.86,138.85,624.78]
["binance-futures","SOLUSDT",1764720099612,257.0,138.86,138.85,624.73]
["binance-futures","SOLUSDT",1764720099716,256.97,138.86,138.85,618.53]
["binance-futures","SOLUSDT",1764720099775,32.28,138.87,138.86,1312.34]
["binance-futures","SOLUSDT",1764720099827,33.58,138.88,138.87,1338.28]
["binance-futures","SOLUSDT",1764720099879,248.22,138.89,138.88,1266.59]
["binance-futures","SOLUSDT",1764720099931,12.13,138.9,138.89,1386.84]
["binance-futures","SOLUSDT",1764720099983,227.91,138.91,138.9,561.42]
["binance-futures","SOLUSDT",1764720100035,216.65,138.91,138.9,568.78]
["binance-futures","SOLUSDT",1764720100087,754.92,138.92,138.91,996.19]
["binance-futures","SOLUSDT",1764720100139,755.25,138.92,138.91,992.37]
["binance-futures","SOLUSDT",1764720100192,755.25,138.92,138.91,993.45]
["binance-futures","SOLUSDT",1764720100296,755.25,138.92,138.91,903.75]
["binance-futures","SOLUSDT",1764720100348,24.04,138.92,138.91,1029.11]
["binance-futures","SOLUSDT",1764720100400,475.66,138.93,138.92,855.07]
["binance-futures","SOLUSDT",1764720100451,488.93,138.93,138.92,578.36]
["binance-futures","SOLUSDT",1764720100503,499.16,138.93,138.92,491.31]
["binance-futures","SOLUSDT",1764720100555,522.39,138.93,138.92,476.47]
["binance-futures","SOLUSDT",1764720100657,521.12,138.93,138.92,476.47]
["binance-futures","SOLUSDT",1764720100712,557.1,138.93,138.92,476.47]
["binance-futures","SOLUSDT",1764720100768,554.93,138.93,138.92,476.47]
["binance-futures","SOLUSDT",1764720100814,554.93,138.93,138.92,476.51]
["binance-futures","SOLUSDT",1764720100975,556.21,138.93,138.92,476.67]
["binance-futures","SOLUSDT",1764720101032,589.09,138.93,138.92,344.89]
["binance-futures","SOLUSDT",1764720101087,508.85,138.93,138.92,344.85]
["binance-futures","SOLUSDT",1764720101138,1395.87,138.93,138.92,41.58]
["binance-futures","SOLUSDT",1764720101183,1396.41,138.93,138.92,41.58]
["binance-futures","SOLUSDT",1764720101239,1515.1,138.93,138.92,41.79]
["binance-futures","SOLUSDT",1764720101293,1528.18,138.93,138.92,41.79]
["binance-futures","SOLUSDT",1764720101346,1527.99,138.93,138.92,48.89]
["binance-futures","SOLUSDT",1764720101404,1527.99,138.93,138.92,48.93]
["binance-futures","SOLUSDT",1764720101457,1536.96,138.92,138.91,120.57]
["binance-futures","SOLUSDT",1764720101507,1656.18,138.92,138.91,10.22]
["binance-futures","SOLUSDT",1764720101563,1538.18,138.92,138.91,66.98]
["binance-futures","SOLUSDT",1764720101612,1308.15,138.92,138.91,208.97]
["binance-futures","SOLUSDT",1764720101652,1308.12,138.92,138.91,208.8]
["binance-futures","SOLUSDT",1764720101717,1308.48,138.92,138.91,208.92]
["binance-futures","SOLUSDT",1764720101774,1308.48,138.92,138.91,312.92]
["binance-futures","SOLUSDT",1764720101822,1292.24,138.92,138.91,312.96]
["binance-futures","SOLUSDT",1764720101930,1294.88,138.92,138.91,270.97]
["binance-futures","SOLUSDT",1764720102007,1294.72,138.92,138.91,270.97]
["binance-futures","SOLUSDT",1764720102063,571.12,138.92,138.91,427.32]
["binance-futures","SOLUSDT",1764720102116,603.54,138.92,138.91,437.62]
["binance-futures","SOLUSDT",1764720102161,603.36,138.92,138.91,437.62]
["binance-futures","SOLUSDT",1764720102218,557.27,138.92,138.91,437.62]
["binance-futures","SOLUSDT",1764720102273,557.44,138.92,138.91,437.56]
["binance-futures","SOLUSDT",1764720102328,557.44,138.92,138.91,437.73]
["binance-futures","SOLUSDT",1764720102381,557.37,138.92,138.91,437.73]
["binance-futures","SOLUSDT",1764720102430,597.75,138.92,138.91,381.09]
["binance-futures","SOLUSDT",1764720102490,620.98,138.92,138.91,381.09]
["binance-futures","SOLUSDT",1764720102544,619.35,138.92,138.91,393.09]
["binance-futures","SOLUSDT",1764720102584,604.96,138.92,138.91,393.09]
["binance-futures","SOLUSDT",1764720102664,604.96,138.92,138.91,393.59]
["binance-futures","SOLUSDT",1764720102717,602.81,138.92,138.91,393.81]
["binance-futures","SOLUSDT",1764720102767,602.75,138.92,138.91,393.81]
["binance-futures","SOLUSDT",1764720102807,570.18,138.92,138.91,547.09]
["binance-futures","SOLUSDT",1764720102863,570.52,138.92,138.91,547.15]
["binance-futures","SOLUSDT",1764720102930,570.52,138.92,138.91,536.85]
["binance-futures","SOLUSDT",1764720103042,466.89,138.92,138.91,537.07]
["binance-futures","SOLUSDT",1764720103078,465.49,138.92,138.91,536.98]
["binance-futures","SOLUSDT",1764720103149,465.07,138.92,138.91,547.28]
["binance-futures","SOLUSDT",1764720103240,400.82,138.92,138.91,553.51]
["binance-futures","SOLUSDT",1764720103304,400.75,138.92,138.91,553.55]
["binance-futures","SOLUSDT",1764720103363,400.75,138.92,138.91,552.81]
["binance-futures","SOLUSDT",1764720103417,400.05,138.92,138.91,553.15]
["binance-futures","SOLUSDT",1764720103467,470.59,138.92,138.91,541.15]
["binance-futures","SOLUSDT",1764720103512,578.53,138.92,138.91,534.92]
["binance-futures","SOLUSDT",1764720103567,441.96,138.92,138.91,534.92]
["binance-futures","SOLUSDT",1764720103732,441.96,138.92,138.91,670.07]
["binance-futures","SOLUSDT",1764720103770,441.51,138.92,138.91,748.14]
["binance-futures","SOLUSDT",1764720103884,441.51,138.92,138.91,748.1]
["binance-futures","SOLUSDT",1764720104073,442.08,138.92,138.91,748.1]
["binance-futures","SOLUSDT",1764720104105,442.08,138.92,138.91,748.06]
["binance-futures","SOLUSDT",1764720104180,418.89,138.92,138.91,748.06]
["binance-futures","SOLUSDT",1764720104232,390.15,138.92,138.91,748.92]
["binance-futures","SOLUSDT",1764720104296,661.61,138.93,138.92,1207.0]
["binance-futures","SOLUSDT",1764720104335,692.32,138.93,138.92,1019.42]
["binance-futures","SOLUSDT",1764720104400,712.81,138.93,138.92,897.98]
["binance-futures","SOLUSDT",1764720104450,708.67,138.93,138.92,897.93]
["binance-futures","SOLUSDT",1764720104555,749.06,138.93,138.92,733.15]
["binance-futures","SOLUSDT",1764720104604,749.06,138.93,138.92,729.21]
["binance-futures","SOLUSDT",1764720104657,749.14,138.93,138.92,729.21]
["binance-futures","SOLUSDT",1764720104761,783.03,138.93,138.92,514.52]
["binance-futures","SOLUSDT",1764720104819,782.99,138.93,138.92,514.52]
["binance-futures","SOLUSDT",1764720104995,782.86,138.93,138.92,514.52]
["binance-futures","SOLUSDT",1764720105057,782.86,138.93,138.92,515.52]
["binance-futures","SOLUSDT",1764720105098,750.28,138.93,138.92,515.52]
["binance-futures","SOLUSDT",1764720105198,750.32,138.93,138.92,515.56]
["binance-futures","SOLUSDT",1764720105267,750.45,138.93,138.92,515.56]
["binance-futures","SOLUSDT",1764720105385,750.45,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105433,714.47,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105605,714.34,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105720,747.11,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105767,747.08,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105828,746.72,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105873,746.85,138.93,138.92,516.39]
["binance-futures","SOLUSDT",1764720105931,746.85,138.93,138.92,460.68]
["binance-futures","SOLUSDT",1764720106002,747.21,138.93,138.92,460.68]
["binance-futures","SOLUSDT",1764720106051,747.21,138.93,138.92,462.8]
["binance-futures","SOLUSDT",1764720106101,746.85,138.93,138.92,462.8]
["binance-futures","SOLUSDT",1764720106168,746.72,138.93,138.92,470.41]
["binance-futures","SOLUSDT",1764720106278,747.67,138.93,138.92,470.41]
["binance-futures","SOLUSDT",1764720106309,748.03,138.93,138.92,470.41]
["binance-futures","SOLUSDT",1764720106436,747.67,138.93,138.92,470.45]
["binance-futures","SOLUSDT",1764720106486,747.67,138.93,138.92,434.97]
["binance-futures","SOLUSDT",1764720106538,752.59,138.93,138.92,434.97]
["binance-futures","SOLUSDT",1764720106705,752.59,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720106756,743.56,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720106806,743.43,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720106864,743.45,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720106913,723.53,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720107032,723.7,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720107073,723.68,138.93,138.92,433.59]
["binance-futures","SOLUSDT",1764720107172,723.51,138.93,138.92,483.59]
["binance-futures","SOLUSDT",1764720107261,723.12,138.93,138.92,483.59]
["binance-futures","SOLUSDT",1764720107386,721.66,138.93,138.92,483.58]
["binance-futures","SOLUSDT",1764720107429,721.66,138.93,138.92,437.49]
["binance-futures","SOLUSDT",1764720107721,1010.59,138.93,138.92,437.53]
["binance-futures","SOLUSDT",1764720107752,1010.95,138.93,138.92,442.31]
["binance-futures","SOLUSDT",1764720107837,720.48,138.93,138.92,442.23]
["binance-futures","SOLUSDT",1764720107889,720.12,138.93,138.92,442.23]
["binance-futures","SOLUSDT",1764720107991,720.1,138.93,138.92,442.15]
["binance-futures","SOLUSDT",1764720108066,720.1,138.93,138.92,442.06]
["binance-futures","SOLUSDT",1764720108164,720.1,138.93,138.92,418.35]
["binance-futures","SOLUSDT",1764720108282,2369.33,138.92,138.91,170.76]
["binance-futures","SOLUSDT",1764720108335,2281.25,138.92,138.91,175.87]
["binance-futures","SOLUSDT",1764720108387,2471.94,138.92,138.91,185.52]
["binance-futures","SOLUSDT",1764720108439,778.61,138.89,138.88,347.75]
["binance-futures","SOLUSDT",1764720108491,1622.54,138.89,138.88,760.89]
["binance-futures","SOLUSDT",1764720108543,1450.12,138.89,138.88,338.41]
["binance-futures","SOLUSDT",1764720108595,1483.02,138.89,138.88,157.62]
["binance-futures","SOLUSDT",1764720108645,1483.5,138.89,138.88,303.36]
["binance-futures","SOLUSDT",1764720108697,1364.71,138.89,138.88,349.55]
["binance-futures","SOLUSDT",1764720108751,1367.89,138.89,138.88,349.55]
["binance-futures","SOLUSDT",1764720108803,1259.91,138.89,138.88,349.67]
["binance-futures","SOLUSDT",1764720108855,1191.11,138.89,138.88,449.71]
["binance-futures","SOLUSDT",1764720108909,1190.75,138.89,138.88,161.51]
["binance-futures","SOLUSDT",1764720108956,1191.11,138.89,138.88,303.62]
["binance-futures","SOLUSDT",1764720109005,1199.75,138.89,138.88,166.88]
["binance-futures","SOLUSDT",1764720109066,1200.11,138.89,138.88,308.99]
["binance-futures","SOLUSDT",1764720109121,1183.87,138.89,138.88,409.17]
["binance-futures","SOLUSDT",1764720109175,1182.53,138.89,138.88,459.56]
["binance-futures","SOLUSDT",1764720109229,1173.27,138.89,138.88,459.56]
["binance-futures","SOLUSDT",1764720109279,1164.7,138.89,138.88,459.56]
["binance-futures","SOLUSDT",1764720109334,1161.16,138.89,138.88,413.47]
["binance-futures","SOLUSDT",1764720109366,1165.07,138.89,138.88,413.47]
["binance-futures","SOLUSDT",1764720109440,1165.07,138.89,138.88,414.17]
["binance-futures","SOLUSDT",1764720109594,1024.82,138.89,138.88,460.26]
["binance-futures","SOLUSDT",1764720109647,964.63,138.89,138.88,571.5]
["binance-futures","SOLUSDT",1764720109702,964.63,138.89,138.88,673.5]
["binance-futures","SOLUSDT",1764720109809,967.75,138.89,138.88,673.5]
["binance-futures","SOLUSDT",1764720109920,898.84,138.89,138.88,673.58]
["binance-futures","SOLUSDT",1764720110027,898.88,138.89,138.88,673.58]
["binance-futures","SOLUSDT",1764720110074,895.29,138.89,138.88,673.8]
["binance-futures","SOLUSDT",1764720110129,895.29,138.89,138.88,646.05]
["binance-futures","SOLUSDT",1764720110168,895.29,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110239,888.42,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110330,851.27,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110450,857.6,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110605,856.48,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110651,888.9,138.89,138.88,646.09]
["binance-futures","SOLUSDT",1764720110805,888.9,138.89,138.88,567.15]
["binance-futures","SOLUSDT",1764720110874,889.26,138.89,138.88,567.15]
["binance-futures","SOLUSDT",1764720110911,856.84,138.89,138.88,567.37]
["binance-futures","SOLUSDT",1764720110978,888.91,138.89,138.88,567.59]
["binance-futures","SOLUSDT",1764720111040,889.25,138.89,138.88,571.09]
["binance-futures","SOLUSDT",1764720111146,889.25,138.89,138.88,573.71]
["binance-futures","SOLUSDT",1764720111197,889.25,138.89,138.88,576.42]
["binance-futures","SOLUSDT",1764720111307,889.25,138.89,138.88,577.4]
["binance-futures","SOLUSDT",1764720111351,856.82,138.89,138.88,577.4]
["binance-futures","SOLUSDT",1764720111408,889.2,138.89,138.88,576.65]
["binance-futures","SOLUSDT",1764720111465,856.82,138.89,138.88,577.77]
["binance-futures","SOLUSDT",1764720111506,864.01,138.89,138.88,577.77]
["binance-futures","SOLUSDT",1764720111560,869.81,138.89,138.88,577.77]
["binance-futures","SOLUSDT",1764720111674,869.81,138.89,138.88,577.99]
["binance-futures","SOLUSDT",1764720111733,902.54,138.89,138.88,578.49]
["binance-futures","SOLUSDT",1764720111786,869.81,138.89,138.88,578.49]
["binance-futures","SOLUSDT",1764720111827,870.02,138.89,138.88,578.49]
["binance-futures","SOLUSDT",1764720111974,903.05,138.89,138.88,578.49]
["binance-futures","SOLUSDT",1764720112015,903.41,138.89,138.88,578.99]
["binance-futures","SOLUSDT",1764720112092,903.05,138.89,138.88,476.99]
["binance-futures","SOLUSDT",1764720112162,903.41,138.89,138.88,476.99]
["binance-futures","SOLUSDT",1764720112215,903.41,138.89,138.88,477.0]
["binance-futures","SOLUSDT",1764720112274,903.41,138.89,138.88,478.54]
["binance-futures","SOLUSDT",1764720112325,952.85,138.89,138.88,432.45]
["binance-futures","SOLUSDT",1764720112377,954.19,138.89,138.88,332.45]
["binance-futures","SOLUSDT",1764720112435,1088.79,138.89,138.88,190.68]
["binance-futures","SOLUSDT",1764720112479,1059.18,138.89,138.88,190.68]
["binance-futures","SOLUSDT",1764720112546,1063.27,138.89,138.88,190.81]
["binance-futures","SOLUSDT",1764720112857,1063.27,138.89,138.88,190.73]
["binance-futures","SOLUSDT",1764720112965,1063.27,138.89,138.88,317.67]
["binance-futures","SOLUSDT",1764720113025,1062.91,138.89,138.88,317.64]
["binance-futures","SOLUSDT",1764720113080,1063.27,138.89,138.88,317.55]
["binance-futures","SOLUSDT",1764720113186,1063.27,138.89,138.88,363.64]
["binance-futures","SOLUSDT",1764720113219,995.08,138.89,138.88,363.64]
["binance-futures","SOLUSDT",1764720113271,995.08,138.89,138.88,344.34]
["binance-futures","SOLUSDT",1764720113332,995.08,138.89,138.88,344.6]
["binance-futures","SOLUSDT",1764720113400,995.08,138.89,138.88,298.55]
["binance-futures","SOLUSDT",1764720113504,995.44,138.89,138.88,298.77]
["binance-futures","SOLUSDT",1764720113609,912.77,138.89,138.88,153.82]
["binance-futures","SOLUSDT",1764720113724,912.77,138.89,138.88,161.67]
["binance-futures","SOLUSDT",1764720113778,911.4,138.89,138.88,162.38]
["binance-futures","SOLUSDT",1764720113830,911.4,138.89,138.88,304.37]
["binance-futures","SOLUSDT",1764720113845,911.04,138.89,138.88,356.21]
["binance-futures","SOLUSDT",1764720113919,911.04,138.89,138.88,356.11]
["binance-futures","SOLUSDT",1764720113966,910.81,138.89,138.88,436.11]
["binance-futures","SOLUSDT",1764720114094,913.25,138.89,138.88,430.24]
["binance-futures","SOLUSDT",1764720114137,897.37,138.89,138.88,430.2]
["binance-futures","SOLUSDT",1764720114417,897.37,138.89,138.88,430.42]
["binance-futures","SOLUSDT",1764720114479,896.96,138.89,138.88,430.37]
["binance-futures","SOLUSDT",1764720114527,896.96,138.89,138.88,430.56]
["binance-futures","SOLUSDT",1764720114577,778.63,138.89,138.88,607.49]
["binance-futures","SOLUSDT",1764720114643,630.77,138.89,138.88,663.75]
["binance-futures","SOLUSDT",1764720114684,630.47,138.89,138.88,663.67]
["binance-futures","SOLUSDT",1764720114752,630.47,138.89,138.88,649.67]
["binance-futures","SOLUSDT",1764720114886,630.47,138.89,138.88,648.52]
["binance-futures","SOLUSDT",1764720114973,739.93,138.89,138.88,299.75]
["binance-futures","SOLUSDT",1764720115027,740.29,138.89,138.88,307.07]
["binance-futures","SOLUSDT",1764720115074,739.93,138.89,138.88,307.07]
["binance-futures","SOLUSDT",1764720115134,740.55,138.89,138.88,307.19]
["binance-futures","SOLUSDT",1764720115184,740.55,138.89,138.88,306.8]
["binance-futures","SOLUSDT",1764720115238,740.55,138.89,138.88,306.72]
["binance-futures","SOLUSDT",1764720115304,740.55,138.89,138.88,306.5]
["binance-futures","SOLUSDT",1764720115442,740.55,138.89,138.88,306.7]
["binance-futures","SOLUSDT",1764720115506,756.74,138.89,138.88,166.23]
["binance-futures","SOLUSDT",1764720115531,749.85,138.89,138.88,166.23]
["binance-futures","SOLUSDT",1764720115572,750.21,138.89,138.88,166.23]
["binance-futures","SOLUSDT",1764720115663,750.25,138.89,138.88,166.27]
["binance-futures","SOLUSDT",1764720115703,750.21,138.89,138.88,166.23]
["binance-futures","SOLUSDT",1764720115828,750.21,138.89,138.88,165.94]
["binance-futures","SOLUSDT",1764720115936,736.36,138.89,138.88,212.03]
["binance-futures","SOLUSDT",1764720115986,736.0,138.89,138.88,212.03]
["binance-futures","SOLUSDT",1764720116044,736.0,138.89,138.88,387.53]
["binance-futures","SOLUSDT",1764720116184,736.0,138.89,138.88,387.03]
["binance-futures","SOLUSDT",1764720116275,736.0,138.89,138.88,386.77]
["binance-futures","SOLUSDT",1764720116361,736.0,138.89,138.88,386.81]
["binance-futures","SOLUSDT",1764720116480,735.94,138.89,138.88,466.81]
["binance-futures","SOLUSDT",1764720116535,735.63,138.89,138.88,386.81]
["binance-futures","SOLUSDT",1764720116562,735.63,138.89,138.88,386.59]
["binance-futures","SOLUSDT",1764720116689,735.63,138.89,138.88,386.77]
["binance-futures","SOLUSDT",1764720116750,738.33,138.89,138.88,386.77]
["binance-futures","SOLUSDT",1764720116808,151.32,138.89,138.88,1471.78]
["binance-futures","SOLUSDT",1764720116860,145.71,138.89,138.88,1492.88]
["binance-futures","SOLUSDT",1764720116911,150.12,138.89,138.88,1493.48]
["binance-futures","SOLUSDT",1764720116964,150.12,138.89,138.88,1616.21]
["binance-futures","SOLUSDT",1764720117022,145.35,138.89,138.88,1891.54]
["binance-futures","SOLUSDT",1764720117071,142.91,138.89,138.88,1891.32]
["binance-futures","SOLUSDT",1764720117133,142.8,138.89,138.88,1891.32]
["binance-futures","SOLUSDT",1764720117184,142.8,138.89,138.88,1891.47]
["binance-futures","SOLUSDT",1764720117211,142.8,138.89,138.88,1892.19]
["binance-futures","SOLUSDT",1764720117295,137.78,138.89,138.88,1892.36]
["binance-futures","SOLUSDT",1764720117355,137.78,138.89,138.88,1719.25]
["binance-futures","SOLUSDT",1764720117399,334.08,138.9,138.89,1925.32]
["binance-futures","SOLUSDT",1764720117462,83.02,138.91,138.9,1224.41]
["binance-futures","SOLUSDT",1764720117513,303.63,138.91,138.9,930.66]
["binance-futures","SOLUSDT",1764720117566,241.12,138.91,138.9,965.43]
["binance-futures","SOLUSDT",1764720117619,241.12,138.91,138.9,965.61]
["binance-futures","SOLUSDT",1764720117721,260.19,138.91,138.9,966.24]
["binance-futures","SOLUSDT",1764720117778,260.19,138.91,138.9,966.6]
["binance-futures","SOLUSDT",1764720117886,120.45,138.91,138.9,966.9]
["binance-futures","SOLUSDT",1764720117995,120.4,138.91,138.9,966.9]
["binance-futures","SOLUSDT",1764720118049,260.14,138.91,138.9,966.73]
["binance-futures","SOLUSDT",1764720118104,260.08,138.91,138.9,966.73]
["binance-futures","SOLUSDT",1764720118211,118.09,138.91,138.9,1321.21]
["binance-futures","SOLUSDT",1764720118258,118.09,138.91,138.9,1305.51]
["binance-futures","SOLUSDT",1764720118303,118.09,138.91,138.9,1340.82]
["binance-futures","SOLUSDT",1764720118425,118.09,138.91,138.9,1326.17]
["binance-futures","SOLUSDT",1764720118460,118.3,138.91,138.9,1326.17]
["binance-futures","SOLUSDT",1764720118524,127.75,138.91,138.9,1326.17]
["binance-futures","SOLUSDT",1764720118652,127.75,138.91,138.9,1315.2]
["binance-futures","SOLUSDT",1764720118984,269.74,138.91,138.9,1287.08]
["binance-futures","SOLUSDT",1764720119036,269.74,138.91,138.9,1399.65]
["binance-futures","SOLUSDT",1764720119088,269.74,138.91,138.9,1399.58]
["binance-futures","SOLUSDT",1764720119154,122.03,138.91,138.9,1415.46]
["binance-futures","SOLUSDT",1764720119270,125.22,138.91,138.9,1415.46]
["binance-futures","SOLUSDT",1764720119347,125.15,138.91,138.9,1415.46]
["binance-futures","SOLUSDT",1764720119401,125.15,138.91,138.9,1415.68]
["binance-futures","SOLUSDT",1764720119447,125.15,138.91,138.9,1440.66]
["binance-futures","SOLUSDT",1764720119504,125.19,138.91,138.9,1440.66]
["binance-futures","SOLUSDT",1764720119578,125.19,138.91,138.9,1447.77]
["binance-futures","SOLUSDT",1764720119627,125.23,138.91,138.9,1448.03]
["binance-futures","SOLUSDT",1764720119680,313.31,138.91,138.9,1448.03]
["binance-futures","SOLUSDT",1764720119727,313.31,138.91,138.9,1370.05]
["binance-futures","SOLUSDT",1764720119785,267.26,138.91,138.9,1330.18]
["binance-futures","SOLUSDT",1764720119841,122.17,138.91,138.9,1371.5]
["binance-futures","SOLUSDT",1764720119879,122.17,138.91,138.9,1387.38]
["binance-futures","SOLUSDT",1764720119952,310.25,138.91,138.9,1371.32]
["binance-futures","SOLUSDT",1764720120021,310.25,138.91,138.9,1371.36]
["binance-futures","SOLUSDT",1764720120071,264.16,138.91,138.9,1378.56]
["binance-futures","SOLUSDT",1764720120119,264.3,138.91,138.9,1378.92]
["binance-futures","SOLUSDT",1764720120288,280.84,138.91,138.9,1378.92]
["binance-futures","SOLUSDT",1764720120477,280.84,138.91,138.9,1380.55]
["binance-futures","SOLUSDT",1764720120573,280.84,138.91,138.9,1380.97]
["binance-futures","SOLUSDT",1764720120637,193.45,138.91,138.9,1402.15]
["binance-futures","SOLUSDT",1764720120693,58.87,138.91,138.9,1402.67]
["binance-futures","SOLUSDT",1764720120747,37.52,138.91,138.9,1402.89]
["binance-futures","SOLUSDT",1764720120799,37.48,138.91,138.9,1439.53]
["binance-futures","SOLUSDT",1764720120910,676.12,138.92,138.91,799.07]
["binance-futures","SOLUSDT",1764720120963,640.13,138.92,138.91,799.95]
["binance-futures","SOLUSDT",1764720121014,676.24,138.92,138.91,790.02]
["binance-futures","SOLUSDT",1764720121065,676.24,138.92,138.91,780.4]
["binance-futures","SOLUSDT",1764720121121,705.24,138.92,138.91,771.46]
["binance-futures","SOLUSDT",1764720121173,708.48,138.92,138.91,723.29]
["binance-futures","SOLUSDT",1764720121227,708.53,138.92,138.91,718.73]
["binance-futures","SOLUSDT",1764720121282,708.45,138.92,138.91,718.85]
["binance-futures","SOLUSDT",1764720121328,708.09,138.92,138.91,719.13]
["binance-futures","SOLUSDT",1764720121444,707.91,138.92,138.91,719.13]
["binance-futures","SOLUSDT",1764720121495,708.54,138.92,138.91,693.11]
["binance-futures","SOLUSDT",1764720121546,717.13,138.92,138.91,717.73]
["binance-futures","SOLUSDT",1764720121571,718.59,138.92,138.91,717.73]
["binance-futures","SOLUSDT",1764720121654,718.63,138.92,138.91,717.77]
["binance-futures","SOLUSDT",1764720121871,269.8,138.92,138.91,758.95]
["binance-futures","SOLUSDT",1764720121926,233.81,138.92,138.91,759.29]
["binance-futures","SOLUSDT",1764720122031,233.81,138.92,138.91,759.51]
["binance-futures","SOLUSDT",1764720122080,384.82,138.92,138.91,759.43]
["binance-futures","SOLUSDT",1764720122130,322.49,138.92,138.91,720.13]
["binance-futures","SOLUSDT",1764720122155,322.49,138.92,138.91,719.98]
["binance-futures","SOLUSDT",1764720122238,319.19,138.92,138.91,761.08]
["binance-futures","SOLUSDT",1764720122290,319.19,138.92,138.91,761.52]
["binance-futures","SOLUSDT",1764720122503,283.2,138.92,138.91,761.6]
["binance-futures","SOLUSDT",1764720122559,283.2,138.92,138.91,764.26]
["binance-futures","SOLUSDT",1764720122599,319.19,138.92,138.91,764.26]
["binance-futures","SOLUSDT",1764720122830,556.66,138.92,138.91,514.9]
["binance-futures","SOLUSDT",1764720122863,480.29,138.92,138.91,514.82]
["binance-futures","SOLUSDT",1764720122933,480.29,138.92,138.91,555.92]
["binance-futures","SOLUSDT",1764720122979,479.22,138.92,138.91,514.8]
["binance-futures","SOLUSDT",1764720123095,324.09,138.92,138.91,539.64]
["binance-futures","SOLUSDT",1764720123146,324.09,138.92,138.91,560.72]
["binance-futures","SOLUSDT",1764720123214,324.09,138.92,138.91,560.94]
["binance-futures","SOLUSDT",1764720123394,297.32,138.92,138.91,560.94]
["binance-futures","SOLUSDT",1764720123455,297.32,138.92,138.91,560.82]
["binance-futures","SOLUSDT",1764720123587,297.38,138.92,138.91,560.28]
["binance-futures","SOLUSDT",1764720123640,297.42,138.92,138.91,560.67]
["binance-futures","SOLUSDT",1764720123756,297.42,138.92,138.91,560.89]
["binance-futures","SOLUSDT",1764720123820,261.43,138.92,138.91,572.76]
["binance-futures","SOLUSDT",1764720123869,261.33,138.92,138.91,572.76]
["binance-futures","SOLUSDT",1764720123975,225.34,138.92,138.91,572.91]
["binance-futures","SOLUSDT",1764720124036,225.34,138.92,138.91,557.44]
["binance-futures","SOLUSDT",1764720124144,225.19,138.92,138.91,557.44]
["binance-futures","SOLUSDT",1764720124255,225.04,138.92,138.91,557.35]
["binance-futures","SOLUSDT",1764720124312,225.04,138.92,138.91,557.31]
["binance-futures","SOLUSDT",1764720124401,195.04,138.92,138.91,557.31]
["binance-futures","SOLUSDT",1764720124440,195.04,138.92,138.91,557.21]
["binance-futures","SOLUSDT",1764720124507,203.08,138.92,138.91,557.21]
["binance-futures","SOLUSDT",1764720124562,203.08,138.92,138.91,557.15]
["binance-futures","SOLUSDT",1764720124598,203.08,138.92,138.91,556.89]
["binance-futures","SOLUSDT",1764720124667,203.09,138.92,138.91,556.89]
["binance-futures","SOLUSDT",1764720124733,203.09,138.92,138.91,556.85]
["binance-futures","SOLUSDT",1764720124812,224.69,138.92,138.91,556.85]
["binance-futures","SOLUSDT",1764720124831,225.13,138.92,138.91,557.07]
["binance-futures","SOLUSDT",1764720124920,337.13,138.92,138.91,498.34]
["binance-futures","SOLUSDT",1764720124972,474.16,138.92,138.91,186.29]
["binance-futures","SOLUSDT",1764720125025,670.51,138.92,138.91,195.18]
["binance-futures","SOLUSDT",1764720125077,670.63,138.92,138.91,194.63]
["binance-futures","SOLUSDT",1764720125125,670.68,138.92,138.91,194.63]
["binance-futures","SOLUSDT",1764720125189,678.39,138.92,138.91,194.77]
["binance-futures","SOLUSDT",1764720125239,680.54,138.92,138.91,162.43]
["binance-futures","SOLUSDT",1764720125349,433.56,138.92,138.91,320.4]
["binance-futures","SOLUSDT",1764720125402,432.94,138.92,138.91,320.4]
["binance-futures","SOLUSDT",1764720125451,432.94,138.92,138.91,319.52]
["binance-futures","SOLUSDT",1764720125541,433.27,138.92,138.91,319.25]
["binance-futures","SOLUSDT",1764720125635,433.26,138.92,138.91,319.25]
["binance-futures","SOLUSDT",1764720125677,433.26,138.92,138.91,320.39]
["binance-futures","SOLUSDT",1764720125742,433.05,138.92,138.91,308.35]
["binance-futures","SOLUSDT",1764720125805,433.04,138.92,138.91,320.35]
["binance-futures","SOLUSDT",1764720125857,398.78,138.92,138.91,320.22]
["binance-futures","SOLUSDT",1764720125885,402.18,138.92,138.91,320.22]
["binance-futures","SOLUSDT",1764720125959,434.23,138.92,138.91,320.22]
["binance-futures","SOLUSDT",1764720126016,434.59,138.92,138.91,320.22]
["binance-futures","SOLUSDT",1764720126071,434.21,138.92,138.91,308.22]
["binance-futures","SOLUSDT",1764720126125,434.57,138.92,138.91,320.22]
["binance-futures","SOLUSDT",1764720126177,383.07,138.92,138.91,355.01]
["binance-futures","SOLUSDT",1764720126379,383.07,138.92,138.91,355.96]
["binance-futures","SOLUSDT",1764720126499,379.48,138.92,138.91,355.96]
["binance-futures","SOLUSDT",1764720126667,379.43,138.92,138.91,333.96]
["binance-futures","SOLUSDT",1764720126686,379.43,138.92,138.91,355.96]
["binance-futures","SOLUSDT",1764720127005,379.43,138.92,138.91,356.18]
["binance-futures","SOLUSDT",1764720127047,376.17,138.92,138.91,356.18]
["binance-futures","SOLUSDT",1764720127101,375.85,138.92,138.91,357.61]
["binance-futures","SOLUSDT",1764720127164,375.85,138.92,138.91,357.95]
["binance-futures","SOLUSDT",1764720127284,397.13,138.92,138.91,345.95]
["binance-futures","SOLUSDT",1764720127363,387.13,138.92,138.91,345.95]
["binance-futures","SOLUSDT",1764720127507,400.11,138.92,138.91,345.95]
["binance-futures","SOLUSDT",1764720127742,400.11,138.92,138.91,323.95]
["binance-futures","SOLUSDT",1764720127792,400.11,138.92,138.91,345.98]
["binance-futures","SOLUSDT",1764720127849,400.11,138.92,138.91,346.12]
["binance-futures","SOLUSDT",1764720127903,263.93,138.92,138.91,346.12]
["binance-futures","SOLUSDT",1764720127953,267.31,138.92,138.91,346.34]
["binance-futures","SOLUSDT",1764720128007,295.87,138.92,138.91,346.26]
["binance-futures","SOLUSDT",1764720128056,299.13,138.92,138.91,346.39]
["binance-futures","SOLUSDT",1764720128209,299.13,138.92,138.91,347.37]
["binance-futures","SOLUSDT",1764720128302,299.95,138.92,138.91,346.95]
["binance-futures","SOLUSDT",1764720128361,508.54,138.92,138.91,246.95]
["binance-futures","SOLUSDT",1764720128395,409.02,138.92,138.91,246.95]
["binance-futures","SOLUSDT",1764720128454,406.66,138.92,138.91,246.95]
["binance-futures","SOLUSDT",1764720128571,383.95,138.92,138.91,259.12]
["binance-futures","SOLUSDT",1764720129022,383.95,138.92,138.91,259.28]
["binance-futures","SOLUSDT",1764720129141,383.95,138.92,138.91,260.78]
["binance-futures","SOLUSDT",1764720129252,383.95,138.92,138.91,248.78]
["binance-futures","SOLUSDT",1764720129313,383.95,138.92,138.91,249.0]
["binance-futures","SOLUSDT",1764720129387,383.95,138.92,138.91,239.5]
["binance-futures","SOLUSDT",1764720129457,384.03,138.92,138.91,239.67]
["binance-futures","SOLUSDT",1764720129501,384.03,138.92,138.91,239.89]
["binance-futures","SOLUSDT",1764720129645,384.03,138.92,138.91,239.5]
["binance-futures","SOLUSDT",1764720129697,384.2,138.92,138.91,239.5]
["binance-futures","SOLUSDT",1764720129756,384.2,138.92,138.91,239.72]
["binance-futures","SOLUSDT",1764720129814,402.08,138.92,138.91,194.13]
["binance-futures","SOLUSDT",1764720129864,520.77,138.92,138.91,240.22]
["binance-futures","SOLUSDT",1764720129915,402.44,138.92,138.91,240.22]
["binance-futures","SOLUSDT",1764720129952,402.08,138.92,138.91,240.44]
["binance-futures","SOLUSDT",1764720130027,386.7,138.92,138.91,240.22]
["binance-futures","SOLUSDT",1764720130075,389.87,138.92,138.91,240.33]
["binance-futures","SOLUSDT",1764720130134,523.9,138.92,138.91,238.83]
["binance-futures","SOLUSDT",1764720130183,652.28,138.92,138.91,192.74]
["binance-futures","SOLUSDT",1764720130241,624.99,138.92,138.91,192.74]
["binance-futures","SOLUSDT",1764720130276,646.84,138.92,138.91,192.74]
["binance-futures","SOLUSDT",1764720130344,661.22,138.92,138.91,192.72]
["binance-futures","SOLUSDT",1764720130511,673.38,138.92,138.91,192.72]
["binance-futures","SOLUSDT",1764720130563,1082.89,138.92,138.91,192.72]
["binance-futures","SOLUSDT",1764720130601,1084.29,138.92,138.91,192.72]
["binance-futures","SOLUSDT",1764720130697,1084.35,138.92,138.91,193.18]
["binance-futures","SOLUSDT",1764720130778,1084.35,138.92,138.91,193.36]
["binance-futures","SOLUSDT",1764720130842,1083.5,138.92,138.91,193.36]
["binance-futures","SOLUSDT",1764720130855,1083.5,138.92,138.91,193.53]
["binance-futures","SOLUSDT",1764720131039,1090.69,138.92,138.91,177.63]
["binance-futures","SOLUSDT",1764720131081,1093.68,138.92,138.91,177.71]
["binance-futures","SOLUSDT",1764720131146,2005.29,138.9,138.89,10.25]
["binance-futures","SOLUSDT",1764720131198,1659.35,138.89,138.88,164.23]
["binance-futures","SOLUSDT",1764720131250,1834.41,138.89,138.88,126.59]
["binance-futures","SOLUSDT",1764720131297,1851.08,138.89,138.88,126.71]
["binance-futures","SOLUSDT",1764720131348,1763.49,138.89,138.88,126.71]
["binance-futures","SOLUSDT",1764720131407,1570.23,138.89,138.88,268.7]
["binance-futures","SOLUSDT",1764720131460,1721.02,138.89,138.88,126.93]
["binance-futures","SOLUSDT",1764720131513,1721.39,138.89,138.88,139.37]
["binance-futures","SOLUSDT",1764720131561,1721.39,138.89,138.88,139.69]
["binance-futures","SOLUSDT",1764720131612,1723.05,138.89,138.88,139.72]
["binance-futures","SOLUSDT",1764720131661,1723.54,138.89,138.88,139.69]
["binance-futures","SOLUSDT",1764720131731,1691.69,138.89,138.88,281.59]
["binance-futures","SOLUSDT",1764720131785,1577.22,138.89,138.88,327.82]
["binance-futures","SOLUSDT",1764720131837,1558.65,138.89,138.88,328.04]
["binance-futures","SOLUSDT",1764720131940,1559.01,138.89,138.88,328.04]
["binance-futures","SOLUSDT",1764720132046,1546.17,138.89,138.88,270.68]
["binance-futures","SOLUSDT",1764720132112,1546.24,138.89,138.88,270.9]
["binance-futures","SOLUSDT",1764720132174,1547.76,138.89,138.88,270.9]
["binance-futures","SOLUSDT",1764720132266,1547.76,138.89,138.88,271.12]
["binance-futures","SOLUSDT",1764720132401,1661.86,138.88,138.87,180.59]
["binance-futures","SOLUSDT",1764720132450,1582.99,138.88,138.87,329.22]
["binance-futures","SOLUSDT",1764720132504,1583.35,138.88,138.87,329.72]
["binance-futures","SOLUSDT",1764720132544,1583.77,138.88,138.87,329.84]
["binance-futures","SOLUSDT",1764720132611,1465.03,138.88,138.87,329.84]
["binance-futures","SOLUSDT",1764720132652,1615.82,138.88,138.87,330.06]
["binance-futures","SOLUSDT",1764720132715,1528.78,138.88,138.87,330.63]
["binance-futures","SOLUSDT",1764720132802,1528.78,138.88,138.87,330.85]
["binance-futures","SOLUSDT",1764720132864,1528.78,138.88,138.87,339.74]
["binance-futures","SOLUSDT",1764720132920,1493.97,138.88,138.87,340.5]
["binance-futures","SOLUSDT",1764720133034,1523.99,138.88,138.87,340.42]
["binance-futures","SOLUSDT",1764720133066,1523.75,138.88,138.87,340.69]
["binance-futures","SOLUSDT",1764720133223,1523.75,138.88,138.87,340.73]
["binance-futures","SOLUSDT",1764720133300,1524.19,138.88,138.87,340.73]
["binance-futures","SOLUSDT",1764720133357,1524.69,138.88,138.87,340.73]
["binance-futures","SOLUSDT",1764720133409,1524.74,138.88,138.87,340.73]
["binance-futures","SOLUSDT",1764720133467,1524.95,138.88,138.87,340.77]
["binance-futures","SOLUSDT",1764720133527,1606.47,138.88,138.87,330.57]
["binance-futures","SOLUSDT",1764720133612,1606.36,138.88,138.87,330.61]
["binance-futures","SOLUSDT",1764720133710,1595.69,138.88,138.87,330.61]
["binance-futures","SOLUSDT",1764720133768,1595.73,138.88,138.87,194.35]
["binance-futures","SOLUSDT",1764720133809,1614.04,138.88,138.87,216.37]
["binance-futures","SOLUSDT",1764720133868,1804.95,138.88,138.87,37.8]
["binance-futures","SOLUSDT",1764720133923,1812.95,138.88,138.87,37.92]
["binance-futures","SOLUSDT",1764720134031,701.01,138.85,138.84,76.55]
["binance-futures","SOLUSDT",1764720134083,1338.32,138.84,138.83,77.99]
["binance-futures","SOLUSDT",1764720134135,556.79,138.83,138.82,80.49]
["binance-futures","SOLUSDT",1764720134187,2450.33,138.82,138.81,121.43]
["binance-futures","SOLUSDT",1764720134239,3572.58,138.82,138.81,131.26]
["binance-futures","SOLUSDT",1764720134291,2892.45,138.82,138.81,190.7]
["binance-futures","SOLUSDT",1764720134343,2625.95,138.82,138.81,144.36]
["binance-futures","SOLUSDT",1764720134395,2797.06,138.82,138.81,5.58]
["binance-futures","SOLUSDT",1764720134445,1803.55,138.81,138.8,262.01]
["binance-futures","SOLUSDT",1764720134498,1689.48,138.81,138.8,316.3]
["binance-futures","SOLUSDT",1764720134549,1689.48,138.81,138.8,317.74]
["binance-futures","SOLUSDT",1764720134603,1689.48,138.81,138.8,341.14]
["binance-futures","SOLUSDT",1764720134652,1680.05,138.81,138.8,341.26]
["binance-futures","SOLUSDT",1764720134699,1680.05,138.81,138.8,377.26]
["binance-futures","SOLUSDT",1764720134764,1695.57,138.81,138.8,326.14]
["binance-futures","SOLUSDT",1764720134815,1846.92,138.81,138.8,326.28]
["binance-futures","SOLUSDT",1764720134861,1846.97,138.81,138.8,290.28]
["binance-futures","SOLUSDT",1764720134921,1846.97,138.81,138.8,289.83]
["binance-futures","SOLUSDT",1764720134973,1776.9,138.81,138.8,289.9]
["binance-futures","SOLUSDT",1764720135027,1779.59,138.81,138.8,264.9]
["binance-futures","SOLUSDT",1764720135080,1777.77,138.81,138.8,243.59]
["binance-futures","SOLUSDT",1764720135131,1782.74,138.81,138.8,241.62]
["binance-futures","SOLUSDT",1764720135183,1631.94,138.81,138.8,287.99]
["binance-futures","SOLUSDT",1764720135236,1449.85,138.81,138.8,476.96]
["binance-futures","SOLUSDT",1764720135288,1098.27,138.81,138.8,242.75]
["binance-futures","SOLUSDT",1764720135340,1387.85,138.8,138.79,73.01]
["binance-futures","SOLUSDT",1764720135393,1000.77,138.79,138.78,229.6]
["binance-futures","SOLUSDT",1764720135441,901.56,138.79,138.78,184.69]
["binance-futures","SOLUSDT",1764720135498,903.91,138.79,138.78,184.81]
["binance-futures","SOLUSDT",1764720135601,1054.98,138.79,138.78,138.72]
["binance-futures","SOLUSDT",1764720135653,1710.51,138.78,138.77,68.01]
["binance-futures","SOLUSDT",1764720135706,1200.26,138.76,138.75,449.64]
["binance-futures","SOLUSDT",1764720135757,1457.46,138.76,138.75,59.68]
["binance-futures","SOLUSDT",1764720135810,1200.65,138.76,138.75,241.66]
["binance-futures","SOLUSDT",1764720135860,1252.19,138.76,138.75,241.78]
["binance-futures","SOLUSDT",1764720135912,1220.76,138.76,138.75,241.78]
["binance-futures","SOLUSDT",1764720135957,1221.37,138.76,138.75,243.17]
["binance-futures","SOLUSDT",1764720136016,1375.81,138.76,138.75,243.17]
["binance-futures","SOLUSDT",1764720136074,1375.76,138.76,138.75,244.61]
["binance-futures","SOLUSDT",1764720136123,1303.7,138.76,138.75,244.61]
["binance-futures","SOLUSDT",1764720136177,1303.7,138.76,138.75,244.83]
["binance-futures","SOLUSDT",1764720136227,1303.64,138.76,138.75,244.83]
["binance-futures","SOLUSDT",1764720136279,1336.05,138.76,138.75,244.79]
["binance-futures","SOLUSDT",1764720136336,1336.05,138.76,138.75,244.71]
["binance-futures","SOLUSDT",1764720136389,1318.03,138.76,138.75,244.71]
["binance-futures","SOLUSDT",1764720136433,1325.21,138.76,138.75,244.71]
["binance-futures","SOLUSDT",1764720136484,1325.71,138.76,138.75,244.71]
["binance-futures","SOLUSDT",1764720179323,106.16,138.76,138.75,1358.21]
["binance-futures","SOLUSDT",1764720199819,1026.61,138.65,138.64,241.74]
["binance-futures","SOLUSDT",1764720249235,665.86,138.54,138.53,362.64]
["binance-futures","SOLUSDT",1764720270711,902.74,138.53,138.52,155.88]
["binance-futures","SOLUSDT",1764720319719,395.9,138.45,138.44,947.58]
["binance-futures","SOLUSDT",1764720365843,1314.61,138.27,138.26,545.24]
["binance-futures","SOLUSDT",1764720386130,2198.96,138.28,138.27,28.13]
["binance-futures","SOLUSDT",1764720437265,1266.97,138.22,138.21,312.37]
["binance-futures","SOLUSDT",1764720503914,470.58,138.33,138.32,1377.84]
["binance-futures","SOLUSDT",1764720512981,526.17,138.33,138.32,486.35]
["binance-futures","SOLUSDT",1764720569010,138.39,138.31,138.3,1046.54]
["binance-futures","SOLUSDT",1764720628545,258.75,138.75,138.74,548.25]
["binance-futures","SOLUSDT",1764720636781,1282.75,138.75,138.74,125.11]
["binance-futures","SOLUSDT",1764720687029,1062.76,138.52,138.51,244.85]
["binance-futures","SOLUSDT",1764720751833,670.47,138.52,138.51,352.16]
["binance-futures","SOLUSDT",1764720761691,440.93,138.45,138.44,609.31]
["binance-futures","SOLUSDT",1764720827571,881.32,138.25,138.24,572.98]
["binance-futures","SOLUSDT",1764720878611,1216.23,138.11,138.1,651.18]
["binance-futures","SOLUSDT",1764720929680,1507.29,138.21,138.2,313.15]
["binance-futures","SOLUSDT",1764720950137,621.51,138.12,138.11,869.88]
["binance-futures","SOLUSDT",1764720979835,1607.74,138.07,138.06,77.81]
["binance-futures","SOLUSDT",1764721024605,132.33,138.2,138.19,2013.67]
["binance-futures","SOLUSDT",1764721074632,1405.21,137.91,137.9,123.32]
["binance-futures","SOLUSDT",1764721122496,161.49,138.08,138.07,896.0]
["binance-futures","SOLUSDT",1764721144653,1891.46,138.02,138.01,167.74]
["binance-futures","SOLUSDT",1764721197784,307.93,137.97,137.96,1234.24]
["binance-futures","SOLUSDT",1764721248482,128.03,137.86,137.85,237.72]
["binance-futures","SOLUSDT",1764721267378,1478.74,137.9,137.89,249.44]
["binance-futures","SOLUSDT",1764721319681,1387.95,137.94,137.93,335.42]
["binance-futures","SOLUSDT",1764721385270,301.27,137.98,137.97,265.38]
["binance-futures","SOLUSDT",1764721394883,1052.38,137.99,137.98,579.08]
["binance-futures","SOLUSDT",1764721448450,349.63,137.88,137.87,854.96]
["binance-futures","SOLUSDT",1764721513079,858.72,137.87,137.86,779.36]
["binance-futures","SOLUSDT",1764721564546,1203.02,137.85,137.84,652.59]
["binance-futures","SOLUSDT",1764721573874,509.51,137.83,137.82,658.19]
["binance-futures","SOLUSDT",1764721636132,2894.56,137.89,137.88,1676.99]
["binance-futures","SOLUSDT",1764721688424,678.8,138.02,138.01,343.71]
["binance-futures","SOLUSDT",1764721708584,76.62,138.01,138.0,1685.34]
["binance-futures","SOLUSDT",1764721761356,1430.45,137.97,137.96,76.37]
["binance-futures","SOLUSDT",1764721815569,933.2,137.98,137.97,436.37]
["binance-futures","SOLUSDT",1764721834802,160.4,137.95,137.94,1566.76]
["binance-futures","SOLUSDT",1764721862047,180.62,138.04,138.03,1623.12]
["binance-futures","SOLUSDT",1764721906810,1046.55,137.92,137.91,1441.62]
["binance-futures","SOLUSDT",1764721957108,220.43,137.93,137.92,321.51]
["binance-futures","SOLUSDT",1764722008850,784.43,137.94,137.93,223.38]
["binance-futures","SOLUSDT",1764722029774,341.32,137.89,137.88,1747.46]
["binance-futures","SOLUSDT",1764722080303,1060.49,138.15,138.14,952.21]
["binance-futures","SOLUSDT",1764722132655,671.09,138.1,138.09,882.39]
["binance-futures","SOLUSDT",1764722153856,1635.47,138.02,138.01,288.39]
["binance-futures","SOLUSDT",1764722203970,1133.96,138.07,138.06,273.99]
["binance-futures","SOLUSDT",1764722267266,223.34,138.2,138.19,759.26]
["binance-futures","SOLUSDT",1764722315442,88.19,138.2,138.19,1637.33]
["binance-futures","SOLUSDT",1764722325726,265.95,138.13,138.12,477.29]
["binance-futures","SOLUSDT",1764722391853,113.42,138.11,138.1,851.32]
["binance-futures","SOLUSDT",1764722444515,605.38,138.31,138.3,469.11]
["binance-futures","SOLUSDT",1764722464798,3879.23,138.27,138.26,29.31]
["binance-futures","SOLUSDT",1764722519117,471.16,138.27,138.26,478.63]
["binance-futures","SOLUSDT",1764722571209,327.74,138.42,138.41,1949.17]
["binance-futures","SOLUSDT",1764722589282,564.73,138.5,138.49,1986.85]
["binance-futures","SOLUSDT",1764722639884,296.49,138.36,138.35,1030.55]
["binance-futures","SOLUSDT",1764722691341,1721.16,138.56,138.55,596.42]
["binance-futures","SOLUSDT",1764722707349,2450.21,138.67,138.66,762.82]
["binance-futures","SOLUSDT",1764722758279,295.84,138.56,138.55,1183.89]
["binance-futures","SOLUSDT",1764722777670,2170.84,138.47,138.46,458.47]
["binance-futures","SOLUSDT",1764722824005,195.72,138.46,138.45,1011.03]
["binance-futures","SOLUSDT",1764722872862,1962.73,138.4,138.39,328.91]
["binance-futures","SOLUSDT",1764722895687,158.54,138.49,138.48,647.57]
["binance-futures","SOLUSDT",1764722944035,524.69,138.47,138.46,625.71]
["binance-futures","SOLUSDT",1764723000480,1755.59,138.52,138.51,336.44]
["binance-futures","SOLUSDT",1764723061401,114.92,138.65,138.64,807.73]
["binance-futures","SOLUSDT",1764723070124,1471.17,138.64,138.63,67.68]
["binance-futures","SOLUSDT",1764723132362,869.18,138.61,138.6,104.1]
["binance-futures","SOLUSDT",1764723184432,745.48,138.59,138.58,168.92]
["binance-futures","SOLUSDT",1764723195445,1079.47,138.57,138.56,264.47]
["binance-futures","SOLUSDT",1764723256865,631.86,138.35,138.34,29.52]
["binance-futures","SOLUSDT",1764723310054,2657.51,138.34,138.33,67.17]
["binance-futures","SOLUSDT",1764723331527,987.53,138.27,138.26,219.52]
["binance-futures","SOLUSDT",1764723384276,321.72,138.25,138.24,1059.31]
["binance-futures","SOLUSDT",1764723436976,818.37,138.15,138.14,252.97]
["binance-futures","SOLUSDT",1764723460529,95.92,138.25,138.24,775.01]
["binance-futures","SOLUSDT",1764723515617,397.29,138.12,138.11,698.09]
["binance-futures","SOLUSDT",1764723572391,34.06,138.12,138.11,554.0]
["binance-futures","SOLUSDT",1764723593039,623.11,138.12,138.11,521.87]
["binance-futures","SOLUSDT",1764723648766,973.86,138.19,138.18,381.06]
["binance-futures","SOLUSDT",1764723670424,784.24,138.07,138.06,703.1]
["binance-futures","SOLUSDT",1764723726644,1022.05,138.11,138.1,1800.22]
["binance-futures","SOLUSDT",1764723782048,640.31,138.01,138.0,489.94]
["binance-futures","SOLUSDT",1764723843053,536.13,137.94,137.93,388.28]
["binance-futures","SOLUSDT",1764723852593,750.28,137.96,137.95,470.94]
["binance-futures","SOLUSDT",1764723903947,232.36,137.94,137.93,1740.78]
["binance-futures","SOLUSDT",1764723969546,585.79,138.09,138.08,999.1]
["binance-futures","SOLUSDT",1764723979659,1695.32,138.05,138.04,309.27]
["binance-futures","SOLUSDT",1764724048880,679.64,138.11,138.1,404.48]
["binance-futures","SOLUSDT",1764724111119,279.05,138.25,138.24,695.98]
["binance-futures","SOLUSDT",1764724120818,1151.13,138.23,138.22,321.18]
["binance-futures","SOLUSDT",1764724189808,1310.68,138.11,138.1,395.51]
["binance-futures","SOLUSDT",1764724246357,566.67,138.31,138.3,608.75]
["binance-futures","SOLUSDT",1764724270573,590.21,138.32,138.31,300.07]
["binance-futures","SOLUSDT",1764724319825,405.23,138.51,138.5,752.96]
["binance-futures","SOLUSDT",1764724376432,162.01,138.37,138.36,737.03]
["binance-futures","SOLUSDT",1764724398725,619.82,138.41,138.4,276.85]
["binance-futures","SOLUSDT",1764724454829,426.03,138.32,138.31,743.22]
["binance-futures","SOLUSDT",1764724512312,283.06,138.21,138.2,1104.42]
["binance-futures","SOLUSDT",1764724530378,2393.64,138.22,138.21,191.96]
["binance-futures","SOLUSDT",1764724588196,330.97,138.19,138.18,596.75]
["binance-futures","SOLUSDT",1764724656296,230.82,138.18,138.17,470.49]
["binance-futures","SOLUSDT",1764724666959,150.36,138.18,138.17,766.34]
["binance-futures","SOLUSDT",1764724722000,1029.08,138.2,138.19,437.8]
["binance-futures","SOLUSDT",1764724788822,491.69,138.21,138.2,1471.44]
["binance-futures","SOLUSDT",1764724800549,692.22,138.24,138.23,142.62]
["binance-futures","SOLUSDT",1764724861915,703.6,138.23,138.22,396.44]
["binance-futures","SOLUSDT",1764724918232,837.92,138.17,138.16,481.42]
["binance-futures","SOLUSDT",1764724927463,69.76,138.16,138.15,1472.68]
["binance-futures","SOLUSDT",1764724996518,518.4,138.19,138.18,487.42]
["binance-futures","SOLUSDT",1764725058555,102.68,138.18,138.17,1145.76]
["binance-futures","SOLUSDT",1764725069756,487.84,138.28,138.27,731.2]
["binance-futures","SOLUSDT",1764725140947,1481.53,138.37,138.36,289.77]
["binance-futures","SOLUSDT",1764725197868,422.01,138.43,138.42,322.83]
["binance-futures","SOLUSDT",1764725222236,265.76,138.45,138.44,514.33]
["binance-futures","SOLUSDT",1764725277284,867.37,138.26,138.25,613.2]
["binance-futures","SOLUSDT",1764725334575,759.79,138.42,138.41,202.39]
["binance-futures","SOLUSDT",1764725360229,698.48,138.47,138.46,601.73]
["binance-futures","SOLUSDT",1764725418045,170.45,138.49,138.48,1202.55]
["binance-futures","SOLUSDT",1764725468282,1263.92,138.49,138.48,99.95]
["binance-futures","SOLUSDT",1764725501291,220.93,138.51,138.5,717.05]
["binance-futures","SOLUSDT",1764725560490,368.56,138.52,138.51,354.81]
["binance-futures","SOLUSDT",1764725636427,1162.5,138.54,138.53,364.61]
["binance-futures","SOLUSDT",1764725646493,689.35,138.52,138.51,26.43]
["binance-futures","SOLUSDT",1764725701487,646.69,138.61,138.6,1060.11]
["binance-futures","SOLUSDT",1764725764047,375.09,138.58,138.57,1083.27]
["binance-futures","SOLUSDT",1764725774646,460.73,138.69,138.68,945.96]
["binance-futures","SOLUSDT",1764725843141,1510.99,138.63,138.62,29.0]
["binance-futures","SOLUSDT",1764725904853,703.19,138.63,138.62,233.66]
["binance-futures","SOLUSDT",1764725916831,676.75,138.66,138.65,1180.7]
["binance-futures","SOLUSDT",1764725989427,846.62,138.62,138.61,389.41]
["binance-futures","SOLUSDT",1764726048029,383.99,138.58,138.57,891.69]
["binance-futures","SOLUSDT",1764726107743,257.65,138.59,138.58,1334.24]
["binance-futures","SOLUSDT",1764726131709,282.57,138.65,138.64,1765.19]
["binance-futures","SOLUSDT",1764726188896,877.85,138.6,138.59,284.83]
["binance-futures","SOLUSDT",1764726213182,631.79,138.52,138.51,200.02]
["binance-futures","SOLUSDT",1764726274653,179.51,138.37,138.36,2077.39]
["binance-futures","SOLUSDT",1764726334366,330.1,138.4,138.39,1144.49]
["binance-futures","SOLUSDT",1764726358744,1027.69,138.35,138.34,570.16]
["binance-futures","SOLUSDT",1764726415967,615.64,138.39,138.38,263.03]
["binance-futures","SOLUSDT",1764726453241,294.74,138.41,138.4,249.94]
["binance-futures","SOLUSDT",1764726486148,1350.94,138.48,138.47,214.96]
["binance-futures","SOLUSDT",1764726541495,358.86,138.55,138.54,342.69]
["binance-futures","SOLUSDT",1764726604827,1111.22,138.73,138.72,703.1]
["binance-futures","SOLUSDT",1764726613696,1235.49,138.87,138.86,1638.35]
["binance-futures","SOLUSDT",1764726657595,988.19,139.1,139.09,753.74]
["binance-futures","SOLUSDT",1764726715911,751.57,138.82,138.81,495.86]
["binance-futures","SOLUSDT",1764726724826,147.35,138.84,138.83,314.27]
["binance-futures","SOLUSDT",1764726787098,92.98,138.81,138.8,1613.31]
["binance-futures","SOLUSDT",1764726836061,615.24,139.1,139.09,1015.35]
["binance-futures","SOLUSDT",1764726885379,72.87,138.96,138.95,913.96]
["binance-futures","SOLUSDT",1764726906743,695.25,138.92,138.91,529.2]
["binance-futures","SOLUSDT",1764726960232,1048.9,138.92,138.91,97.93]
["binance-futures","SOLUSDT",1764727011986,600.0,138.96,138.95,79.62]
["binance-futures","SOLUSDT",1764727036961,646.07,138.9,138.89,423.49]
["binance-futures","SOLUSDT",1764727093906,1070.5,138.82,138.81,164.9]
["binance-futures","SOLUSDT",1764727119325,613.19,138.78,138.77,591.88]
["binance-futures","SOLUSDT",1764727180120,635.8,138.81,138.8,546.31]
["binance-futures","SOLUSDT",1764727237654,326.64,138.78,138.77,1233.12]
["binance-futures","SOLUSDT",1764727261132,788.71,138.77,138.76,207.14]
["binance-futures","SOLUSDT",1764727328063,667.02,139.03,139.02,267.82]
["binance-futures","SOLUSDT",1764727378036,43.24,139.12,139.11,544.61]
["binance-futures","SOLUSDT",1764727387475,748.75,139.14,139.13,518.56]
["binance-futures","SOLUSDT",1764727436135,435.61,139.36,139.35,346.93]
["binance-futures","SOLUSDT",1764727489087,921.1,139.64,139.63,371.1]
["binance-futures","SOLUSDT",1764727532968,920.76,139.27,139.26,168.41]
["binance-futures","SOLUSDT",1764727541274,840.46,139.2,139.19,413.15]
["binance-futures","SOLUSDT",1764727596929,278.7,139.06,139.05,638.36]
["binance-futures","SOLUSDT",1764727643521,974.91,139.04,139.03,58.66]
["binance-futures","SOLUSDT",1764727665128,292.72,139.09,139.08,539.14]
["binance-futures","SOLUSDT",1764727717568,302.9,139.18,139.17,981.3]
["binance-futures","SOLUSDT",1764727767134,690.74,139.07,139.06,640.17]
["binance-futures","SOLUSDT",1764727789322,761.47,139.13,139.12,126.06]
["binance-futures","SOLUSDT",1764727841607,2835.74,139.32,139.31,500.68]
["binance-futures","SOLUSDT",1764727892103,515.37,139.33,139.32,553.59]
["binance-futures","SOLUSDT",1764727913009,65.11,139.38,139.37,1072.14]
["binance-futures","SOLUSDT",1764727955456,1400.86,139.48,139.47,23.54]
["binance-futures","SOLUSDT",1764727975681,860.86,139.5,139.49,658.62]
["binance-futures","SOLUSDT",1764728021145,170.93,139.61,139.6,1134.74]
["binance-futures","SOLUSDT",1764728064290,1446.66,139.7,139.69,217.55]
["binance-futures","SOLUSDT",1764728082697,933.04,139.73,139.72,634.89]
["binance-futures","SOLUSDT",1764728137261,998.89,139.59,139.58,225.68]
["binance-futures","SOLUSDT",1764728180688,1401.03,139.55,139.54,326.48]
["binance-futures","SOLUSDT",1764728229731,642.42,139.67,139.66,296.63]
["binance-futures","SOLUSDT",1764728238927,1396.93,139.67,139.66,109.66]
["binance-futures","SOLUSDT",1764728298701,1078.91,139.64,139.63,422.39]
["binance-futures","SOLUSDT",1764728347954,863.46,139.64,139.63,36.14]
["binance-futures","SOLUSDT",1764728357091,270.91,139.63,139.62,316.79]
["binance-futures","SOLUSDT",1764728420496,235.66,139.64,139.63,1286.91]
["binance-futures","SOLUSDT",1764728475482,525.89,139.6,139.59,352.93]
["binance-futures","SOLUSDT",1764728495384,274.17,139.65,139.64,788.13]
["binance-futures","SOLUSDT",1764728546861,693.13,139.41,139.4,364.85]
["binance-futures","SOLUSDT",1764728598571,689.56,139.66,139.65,488.01]
["binance-futures","SOLUSDT",1764728617846,710.27,139.76,139.75,335.69]
["binance-futures","SOLUSDT",1764728665850,48.13,139.88,139.87,878.93]
["binance-futures","SOLUSDT",1764728685561,677.54,139.89,139.88,234.3]
["binance-futures","SOLUSDT",1764728734710,507.88,140.05,140.04,840.25]
["binance-futures","SOLUSDT",1764728781751,285.68,140.14,140.13,1197.33]
["binance-futures","SOLUSDT",1764728799623,927.93,140.04,140.03,304.22]
["binance-futures","SOLUSDT",1764728844778,666.75,140.1,140.09,470.88]
["binance-futures","SOLUSDT",1764728893074,261.31,140.22,140.21,1997.29]
["binance-futures","SOLUSDT",1764728956644,771.53,140.22,140.21,541.33]
["binance-futures","SOLUSDT",1764728980173,716.56,140.17,140.16,100.37]
["binance-futures","SOLUSDT",1764729028577,489.94,139.97,139.96,1677.42]
["binance-futures","SOLUSDT",1764729074843,1233.43,139.76,139.75,233.11]
["binance-futures","SOLUSDT",1764729084959,292.5,139.76,139.75,1123.27]
["binance-futures","SOLUSDT",1764729144755,1028.92,139.97,139.96,132.6]
["binance-futures","SOLUSDT",1764729191689,1065.55,139.97,139.96,232.79]
["binance-futures","SOLUSDT",1764729201258,939.24,139.94,139.93,314.19]
["binance-futures","SOLUSDT",1764729261157,6.12,140.03,140.02,1860.72]
["binance-futures","SOLUSDT",1764729312477,730.83,140.05,140.04,448.7]
["binance-futures","SOLUSDT",1764729333302,1487.36,139.92,139.91,128.15]
["binance-futures","SOLUSDT",1764729383110,706.72,139.98,139.97,247.75]
["binance-futures","SOLUSDT",1764729432803,705.21,139.99,139.98,64.22]
["binance-futures","SOLUSDT",1764729455934,1223.01,139.98,139.97,347.08]
["binance-futures","SOLUSDT",1764729508699,511.07,140.04,140.03,432.74]
["binance-futures","SOLUSDT",1764729529768,45.15,140.01,140.0,932.99]
["binance-futures","SOLUSDT",1764729583663,833.6,139.93,139.92,305.49]
["binance-futures","SOLUSDT",1764729638562,600.66,139.99,139.98,235.24]
["binance-futures","SOLUSDT",1764729702974,1550.79,139.94,139.93,264.26]
["binance-futures","SOLUSDT",1764729712216,732.54,139.91,139.9,109.56]
["binance-futures","SOLUSDT",1764729765859,36.0,140.03,140.02,1054.91]
["binance-futures","SOLUSDT",1764729821763,60.79,139.95,139.94,729.55]
["binance-futures","SOLUSDT",1764729840643,781.12,139.9,139.89,430.51]
["binance-futures","SOLUSDT",1764729906488,789.86,139.93,139.92,144.53]
["binance-futures","SOLUSDT",1764729956398,415.58,139.84,139.83,523.79]
["binance-futures","SOLUSDT",1764729965619,871.94,139.89,139.88,487.66]
["binance-futures","SOLUSDT",1764730022322,695.99,139.57,139.56,457.93]
["binance-futures","SOLUSDT",1764730070609,68.06,139.68,139.67,1355.39]
["binance-futures","SOLUSDT",1764730079554,894.02,139.74,139.73,495.05]
["binance-futures","SOLUSDT",1764730139216,1225.38,139.83,139.82,67.0]
["binance-futures","SOLUSDT",1764730193034,419.5,139.8,139.79,1027.46]
["binance-futures","SOLUSDT",1764730214630,856.63,139.83,139.82,274.27]
["binance-futures","SOLUSDT",1764730267323,640.79,139.75,139.74,421.94]
["binance-futures","SOLUSDT",1764730321861,682.2,139.79,139.78,618.34]
["binance-futures","SOLUSDT",1764730345390,434.53,139.68,139.67,705.71]
["binance-futures","SOLUSDT",1764730402707,182.19,139.77,139.76,1332.71]
["binance-futures","SOLUSDT",1764730476207,323.34,139.83,139.82,756.37]
["binance-futures","SOLUSDT",1764730486840,40.81,139.87,139.86,1221.92]
["binance-futures","SOLUSDT",1764730541938,871.97,139.89,139.88,54.67]
["binance-futures","SOLUSDT",1764730610578,465.08,139.96,139.95,940.44]
["binance-futures","SOLUSDT",1764730621599,806.12,139.98,139.97,302.92]
["binance-futures","SOLUSDT",1764730681561,884.78,139.96,139.95,225.22]
["binance-futures","SOLUSDT",1764730749560,448.76,139.95,139.94,296.31]
["binance-futures","SOLUSDT",1764730771957,348.49,139.95,139.94,173.02]
["binance-futures","SOLUSDT",1764730840717,279.16,139.91,139.9,607.17]
["binance-futures","SOLUSDT",1764730895294,366.14,140.08,140.07,564.61]
["binance-futures","SOLUSDT",1764730904351,772.89,140.16,140.15,724.97]
["binance-futures","SOLUSDT",1764730962769,589.99,140.47,140.46,956.89]
["binance-futures","SOLUSDT",1764731006817,1545.1,140.48,140.47,191.91]
["binance-futures","SOLUSDT",1764731023784,2116.62,140.38,140.37,92.34]
["binance-futures","SOLUSDT",1764731068725,551.89,139.99,139.98,382.85]
["binance-futures","SOLUSDT",1764731117599,283.67,140.02,140.01,2328.74]
["binance-futures","SOLUSDT",1764731135169,572.04,139.97,139.96,214.6]
["binance-futures","SOLUSDT",1764731186951,380.88,139.96,139.95,732.48]
["binance-futures","SOLUSDT",1764731235759,1420.69,139.87,139.86,228.29]
["binance-futures","SOLUSDT",1764731255660,241.34,139.79,139.78,1004.77]
["binance-futures","SOLUSDT",1764731309310,1011.72,139.89,139.88,481.96]
["binance-futures","SOLUSDT",1764731381709,473.37,139.96,139.95,595.01]
["binance-futures","SOLUSDT",1764731391763,550.3,139.99,139.98,829.04]
["binance-futures","SOLUSDT",1764731452303,877.66,139.95,139.94,303.54]
["binance-futures","SOLUSDT",1764731520656,1299.14,139.96,139.95,161.32]
["binance-futures","SOLUSDT",1764731529861,154.86,139.87,139.86,1413.16]
["binance-futures","SOLUSDT",1764731590847,603.77,139.95,139.94,569.95]
["binance-futures","SOLUSDT",1764731658868,121.34,140.01,140.0,831.12]
["binance-futures","SOLUSDT",1764731682220,221.52,140.05,140.04,1110.78]
["binance-futures","SOLUSDT",1764731747826,894.88,140.11,140.1,453.78]
["binance-futures","SOLUSDT",1764731803023,651.67,140.15,140.14,973.87]
["binance-futures","SOLUSDT",1764731859613,361.95,140.37,140.36,430.75]
["binance-futures","SOLUSDT",1764731880546,926.27,140.32,140.31,111.59]
["binance-futures","SOLUSDT",1764731929760,123.05,140.41,140.4,783.75]
["binance-futures","SOLUSDT",1764731951363,1499.24,140.35,140.34,96.08]
["binance-futures","SOLUSDT",1764732007255,910.89,140.36,140.35,44.86]
["binance-futures","SOLUSDT",1764732063706,715.43,140.35,140.34,443.77]
["binance-futures","SOLUSDT",1764732085411,961.96,140.53,140.52,423.5]
["binance-futures","SOLUSDT",1764732139063,1385.86,140.47,140.46,278.22]
["binance-futures","SOLUSDT",1764732193582,396.68,140.32,140.31,441.46]
["binance-futures","SOLUSDT",1764732215861,441.99,140.32,140.31,450.91]
["binance-futures","SOLUSDT",1764732274823,310.59,140.29,140.28,525.17]
["binance-futures","SOLUSDT",1764732346401,609.45,140.3,140.29,271.16]
["binance-futures","SOLUSDT",1764732360440,335.5,140.32,140.31,468.28]
["binance-futures","SOLUSDT",1764732422466,701.29,140.29,140.28,598.47]
["binance-futures","SOLUSDT",1764732498063,117.61,140.35,140.34,1949.39]
["binance-futures","SOLUSDT",1764732509042,239.61,140.33,140.32,669.83]
["binance-futures","SOLUSDT",1764732600436,662.98,140.4,140.39,1377.39]
["binance-futures","SOLUSDT",1764732644096,83.03,140.31,140.3,768.3]
["binance-futures","SOLUSDT",1764732698077,823.56,140.16,140.15,145.64]
["binance-futures","SOLUSDT",1764732720024,288.53,140.21,140.2,198.64]
["binance-futures","SOLUSDT",1764732777490,1606.35,140.18,140.17,29.65]
["binance-futures","SOLUSDT",1764732843095,84.21,140.12,140.11,1385.74]
["binance-futures","SOLUSDT",1764732865550,446.35,140.17,140.16,287.12]
["binance-futures","SOLUSDT",1764732923668,286.73,140.18,140.17,800.42]
["binance-futures","SOLUSDT",1764732946406,1288.41,140.11,140.1,454.5]
["binance-futures","SOLUSDT",1764732998183,349.75,140.15,140.14,774.02]
["binance-futures","SOLUSDT",1764733055277,213.04,140.18,140.17,668.04]
["binance-futures","SOLUSDT",1764733080406,1872.05,140.25,140.24,76.75]
["binance-futures","SOLUSDT",1764733137784,164.28,140.23,140.22,1077.3]
["binance-futures","SOLUSDT",1764733196753,507.7,140.24,140.23,447.24]
["binance-futures","SOLUSDT",1764733223265,822.94,140.16,140.15,526.77]
["binance-futures","SOLUSDT",1764733278221,548.21,140.16,140.15,425.45]
["binance-futures","SOLUSDT",1764733349310,157.72,140.17,140.16,917.73]
["binance-futures","SOLUSDT",1764733408820,745.59,140.11,140.1,478.21]
["binance-futures","SOLUSDT",1764733418763,946.36,140.1,140.09,173.31]
["binance-futures","SOLUSDT",1764733494978,2627.97,140.19,140.18,59.39]
["binance-futures","SOLUSDT",1764733549991,1119.81,140.12,140.11,667.33]
["binance-futures","SOLUSDT",1764733583001,309.07,140.12,140.11,1233.22]
["binance-futures","SOLUSDT",1764733627325,547.8,140.2,140.19,528.48]
["binance-futures","SOLUSDT",1764733680094,349.6,140.1,140.09,1050.37]
["binance-futures","SOLUSDT",1764733701941,33.48,140.22,140.21,1410.24]
["binance-futures","SOLUSDT",1764733754905,925.21,140.47,140.46,215.87]
["binance-futures","SOLUSDT",1764733808996,1245.14,140.38,140.37,225.34]
["binance-futures","SOLUSDT",1764733830403,1558.53,140.37,140.36,493.39]
["binance-futures","SOLUSDT",1764733882524,839.38,140.31,140.3,636.7]
["binance-futures","SOLUSDT",1764733905851,1345.81,140.33,140.32,63.02]
["binance-futures","SOLUSDT",1764733962590,874.14,140.31,140.3,260.73]
["binance-futures","SOLUSDT",1764734021389,1173.31,140.29,140.28,232.41]
["binance-futures","SOLUSDT",1764734045497,207.7,140.31,140.3,878.22]
["binance-futures","SOLUSDT",1764734109132,594.38,140.28,140.27,705.36]
["binance-futures","SOLUSDT",1764734170489,153.73,140.28,140.27,684.19]
["binance-futures","SOLUSDT",1764734251317,833.71,140.24,140.23,186.52]
["binance-futures","SOLUSDT",1764734264416,531.86,140.25,140.24,358.93]
["binance-futures","SOLUSDT",1764734345269,1040.14,140.26,140.25,417.5]
["binance-futures","SOLUSDT",1764734405577,10.05,140.31,140.3,1420.49]
["binance-futures","SOLUSDT",1764734413958,57.05,140.4,140.39,2160.93]
["binance-futures","SOLUSDT",1764734482578,12.26,140.33,140.32,2323.32]
["binance-futures","SOLUSDT",1764734502282,518.16,140.33,140.32,945.88]
["binance-futures","SOLUSDT",1764734567359,563.57,140.3,140.29,313.96]
["binance-futures","SOLUSDT",1764734622530,534.14,140.19,140.18,291.79]
["binance-futures","SOLUSDT",1764734676991,88.94,140.32,140.31,1801.28]
["binance-futures","SOLUSDT",1764734703461,53.28,140.42,140.41,2869.64]
["binance-futures","SOLUSDT",1764734753957,576.76,140.41,140.4,618.59]
["binance-futures","SOLUSDT",1764734807375,467.06,140.38,140.37,795.59]
["binance-futures","SOLUSDT",1764734831319,990.89,140.45,140.44,282.53]
["binance-futures","SOLUSDT",1764734889047,875.88,140.35,140.34,309.1]
["binance-futures","SOLUSDT",1764734913218,511.17,140.4,140.39,613.46]
["binance-futures","SOLUSDT",1764734970918,369.93,140.45,140.44,703.59]
["binance-futures","SOLUSDT",1764735023685,406.86,140.3,140.29,901.68]
["binance-futures","SOLUSDT",1764735090034,503.4,140.4,140.39,354.74]
["binance-futures","SOLUSDT",1764735100859,708.89,140.41,140.4,277.66]
["binance-futures","SOLUSDT",1764735168539,1055.87,140.35,140.34,334.07]
["binance-futures","SOLUSDT",1764735226476,253.15,140.43,140.42,1226.81]
["binance-futures","SOLUSDT",1764735239105,109.6,140.42,140.41,861.91]
["binance-futures","SOLUSDT",1764735305886,462.55,140.27,140.26,658.2]
["binance-futures","SOLUSDT",1764735363146,1827.84,140.33,140.32,389.21]
["binance-futures","SOLUSDT",1764735372761,742.6,140.31,140.3,179.96]
["binance-futures","SOLUSDT",1764735443419,700.55,140.36,140.35,346.51]
["binance-futures","SOLUSDT",1764735462234,114.13,140.25,140.24,1924.2]
["binance-futures","SOLUSDT",1764735527813,625.66,140.43,140.42,486.53]
["binance-futures","SOLUSDT",1764735579040,354.13,140.63,140.62,667.09]
["binance-futures","SOLUSDT",1764735635976,351.03,140.51,140.5,502.26]
["binance-futures","SOLUSDT",1764735657762,106.45,140.53,140.52,1745.33]
["binance-futures","SOLUSDT",1764735709172,242.26,140.69,140.68,818.3]
["binance-futures","SOLUSDT",1764735761857,879.11,140.64,140.63,252.04]
["binance-futures","SOLUSDT",1764735784619,516.87,140.61,140.6,300.41]
["binance-futures","SOLUSDT",1764735833758,456.69,140.95,140.94,702.96]
["binance-futures","SOLUSDT",1764735887012,732.12,141.35,141.34,86.69]
["binance-futures","SOLUSDT",1764735895741,679.04,141.36,141.35,95.15]
["binance-futures","SOLUSDT",1764735941859,878.49,141.25,141.24,242.37]
["binance-futures","SOLUSDT",1764736005775,1112.77,141.31,141.3,294.34]
["binance-futures","SOLUSDT",1764736015252,846.69,141.28,141.27,263.52]
["binance-futures","SOLUSDT",1764736069563,356.17,141.37,141.36,774.47]
["binance-futures","SOLUSDT",1764736113473,88.81,141.09,141.08,1408.59]
["binance-futures","SOLUSDT",1764736121242,420.83,141.31,141.3,317.49]
["binance-futures","SOLUSDT",1764736174114,729.24,140.92,140.91,316.98]
["binance-futures","SOLUSDT",1764736219313,349.87,140.87,140.86,723.11]
["binance-futures","SOLUSDT",1764736228009,3.89,140.9,140.89,1898.95]
["binance-futures","SOLUSDT",1764736284837,124.48,141.08,141.07,433.56]
["binance-futures","SOLUSDT",1764736338270,147.18,140.91,140.9,1010.65]
["binance-futures","SOLUSDT",1764736351155,310.97,141.0,140.99,349.46]
["binance-futures","SOLUSDT",1764736401159,665.33,141.11,141.1,300.35]
["binance-futures","SOLUSDT",1764736452402,315.34,141.18,141.17,276.67]
["binance-futures","SOLUSDT",1764736474996,590.62,141.21,141.2,525.5]
["binance-futures","SOLUSDT",1764736526336,1265.57,141.49,141.48,289.1]
["binance-futures","SOLUSDT",1764736585278,273.48,141.15,141.14,1774.7]
["binance-futures","SOLUSDT",1764736594464,463.61,141.15,141.14,253.16]
["binance-futures","SOLUSDT",1764736647829,593.56,141.18,141.17,172.82]
["binance-futures","SOLUSDT",1764736712682,417.1,141.34,141.33,875.9]
["binance-futures","SOLUSDT",1764736723273,379.46,141.33,141.32,989.71]
["binance-futures","SOLUSDT",1764736773234,821.86,141.54,141.53,226.62]
["binance-futures","SOLUSDT",1764736831445,876.77,141.41,141.4,407.72]
["binance-futures","SOLUSDT",1764736840386,629.29,141.46,141.45,865.54]
["binance-futures","SOLUSDT",1764736902297,1283.09,141.5,141.49,1704.93]
["binance-futures","SOLUSDT",1764736951792,516.62,141.63,141.62,338.77]
["binance-futures","SOLUSDT",1764736960904,315.36,141.58,141.57,919.21]
["binance-futures","SOLUSDT",1764737023541,834.75,141.82,141.81,338.92]
["binance-futures","SOLUSDT",1764737071555,406.79,141.71,141.7,831.24]
["binance-futures","SOLUSDT",1764737122856,933.97,141.8,141.79,292.07]
["binance-futures","SOLUSDT",1764737129870,513.65,141.76,141.75,1359.74]
["binance-futures","SOLUSDT",1764737195811,485.8,141.72,141.71,357.63]
["binance-futures","SOLUSDT",1764737215232,248.11,141.7,141.69,923.32]
["binance-futures","SOLUSDT",1764737269535,359.19,141.77,141.76,245.4]
["binance-futures","SOLUSDT",1764737313597,207.32,142.28,142.27,769.92]
["binance-futures","SOLUSDT",1764737331068,1057.9,142.31,142.3,77.33]
["binance-futures","SOLUSDT",1764737375482,915.55,142.09,142.08,306.04]
["binance-futures","SOLUSDT",1764737432871,1298.11,142.08,142.07,550.79]
["binance-futures","SOLUSDT",1764737442594,607.58,142.1,142.09,357.44]
["binance-futures","SOLUSDT",1764737491547,599.9,142.07,142.06,1046.4]
["binance-futures","SOLUSDT",1764737548982,1264.66,142.3,142.29,204.73]
["binance-futures","SOLUSDT",1764737557556,295.71,142.3,142.29,1209.95]
["binance-futures","SOLUSDT",1764737605995,631.32,142.18,142.17,514.93]
["binance-futures","SOLUSDT",1764737667304,278.31,142.22,142.21,1046.56]
["binance-futures","SOLUSDT",1764737676352,331.45,142.21,142.2,645.14]
["binance-futures","SOLUSDT",1764737733893,411.08,142.31,142.3,239.19]
["binance-futures","SOLUSDT",1764737780511,218.83,142.14,142.13,1097.82]
["binance-futures","SOLUSDT",1764737829801,280.43,142.03,142.02,1794.87]
["binance-futures","SOLUSDT",1764737852286,109.05,141.98,141.97,582.02]
["binance-futures","SOLUSDT",1764737903063,864.13,142.23,142.22,2103.19]
["binance-futures","SOLUSDT",1764737951513,227.96,142.21,142.2,1020.35]
["binance-futures","SOLUSDT",1764737957450,249.07,142.14,142.13,372.56]
["binance-futures","SOLUSDT",1764738022294,100.81,142.24,142.23,1294.59]
["binance-futures","SOLUSDT",1764738043202,827.01,142.28,142.27,602.86]
["binance-futures","SOLUSDT",1764738089324,1077.05,142.18,142.17,222.94]
["binance-futures","SOLUSDT",1764738134896,252.86,142.28,142.27,896.75]
["binance-futures","SOLUSDT",1764738153504,342.61,142.42,142.41,563.97]
["binance-futures","SOLUSDT",1764738197302,263.46,142.49,142.48,258.94]
["binance-futures","SOLUSDT",1764738255143,499.64,142.65,142.64,253.99]
["binance-futures","SOLUSDT",1764738263236,169.23,142.7,142.69,504.98]
["binance-futures","SOLUSDT",1764738308258,866.5,142.56,142.55,218.26]
["binance-futures","SOLUSDT",1764738362586,1299.29,142.67,142.66,107.16]
["binance-futures","SOLUSDT",1764738370386,1268.56,142.75,142.74,31.54]
["binance-futures","SOLUSDT",1764738411579,1189.82,142.95,142.94,319.0]
["binance-futures","SOLUSDT",1764738462582,1041.34,143.06,143.05,933.11]
["binance-futures","SOLUSDT",1764738506128,418.32,142.92,142.91,673.36]
["binance-futures","SOLUSDT",1764738523756,913.68,143.13,143.12,261.38]
["binance-futures","SOLUSDT",1764738570380,841.42,143.1,143.09,445.21]
["binance-futures","SOLUSDT",1764738616035,776.1,142.87,142.86,691.8]
["binance-futures","SOLUSDT",1764738633546,771.24,142.86,142.85,246.53]
["binance-futures","SOLUSDT",1764738678924,526.38,142.76,142.75,327.07]
["binance-futures","SOLUSDT",1764738702411,423.8,142.74,142.73,332.92]
["binance-futures","SOLUSDT",1764738744059,685.65,142.77,142.76,110.01]
["binance-futures","SOLUSDT",1764738792824,805.45,142.6,142.59,27.75]
["binance-futures","SOLUSDT",1764738811063,1230.14,142.7,142.69,1472.13]
["binance-futures","SOLUSDT",1764738860399,116.85,142.66,142.65,611.22]
["binance-futures","SOLUSDT",1764738908304,844.88,142.61,142.6,156.74]
["binance-futures","SOLUSDT",1764738926391,486.82,142.4,142.39,656.26]
["binance-futures","SOLUSDT",1764738970925,195.58,142.39,142.38,518.63]
["binance-futures","SOLUSDT",1764739028546,227.83,142.46,142.45,889.09]
["binance-futures","SOLUSDT",1764739079806,71.33,142.46,142.45,1184.41]
["binance-futures","SOLUSDT",1764739089965,165.2,142.46,142.45,1191.82]
["binance-futures","SOLUSDT",1764739152434,391.91,142.47,142.46,515.81]
["binance-futures","SOLUSDT",1764739201966,663.82,142.23,142.22,424.46]
["binance-futures","SOLUSDT",1764739210482,1408.3,142.23,142.22,399.87]
["binance-futures","SOLUSDT",1764739270654,407.16,142.28,142.27,323.31]
["binance-futures","SOLUSDT",1764739319739,1617.99,142.35,142.34,330.0]
["binance-futures","SOLUSDT",1764739339040,166.32,142.33,142.32,796.43]
["binance-futures","SOLUSDT",1764739394704,888.09,142.25,142.24,96.66]
["binance-futures","SOLUSDT",1764739448999,371.73,142.28,142.27,902.2]
["binance-futures","SOLUSDT",1764739469991,118.84,142.19,142.18,346.3]
["binance-futures","SOLUSDT",1764739524869,394.93,142.36,142.35,734.27]
["binance-futures","SOLUSDT",1764739553639,968.0,142.28,142.27,485.29]
["binance-futures","SOLUSDT",1764739602965,192.27,142.3,142.29,1041.11]
["binance-futures","SOLUSDT",1764739660178,304.43,142.44,142.43,405.9]
["binance-futures","SOLUSDT",1764739682166,93.19,142.41,142.4,1864.26]
["binance-futures","SOLUSDT",1764739739830,669.4,142.39,142.38,427.81]
["binance-futures","SOLUSDT",1764739796408,74.05,142.36,142.35,808.8]
["binance-futures","SOLUSDT",1764739859892,367.51,142.23,142.22,1005.82]
["binance-futures","SOLUSDT",1764739867990,429.33,142.11,142.1,767.07]
["binance-futures","SOLUSDT",1764739931514,792.13,142.37,142.36,219.99]
["binance-futures","SOLUSDT",1764739983496,147.41,142.46,142.45,1395.52]
["binance-futures","SOLUSDT",1764739992683,515.93,142.56,142.55,519.27]
["binance-futures","SOLUSDT",1764740059951,178.63,142.71,142.7,941.58]
["binance-futures","SOLUSDT",1764740112197,307.85,142.61,142.6,507.08]
["binance-futures","SOLUSDT",1764740121259,423.93,142.54,142.53,579.02]
["binance-futures","SOLUSDT",1764740189150,837.9,142.56,142.55,127.37]
["binance-futures","SOLUSDT",1764740244063,281.61,142.5,142.49,398.44]
["binance-futures","SOLUSDT",1764740268157,46.43,142.49,142.48,735.12]
["binance-futures","SOLUSDT",1764740325919,299.88,142.73,142.72,1376.03]
["binance-futures","SOLUSDT",1764740374507,414.1,142.89,142.88,260.08]
["binance-futures","SOLUSDT",1764740394471,468.78,142.92,142.91,339.43]
["binance-futures","SOLUSDT",1764740442220,383.88,143.06,143.05,553.05]
["binance-futures","SOLUSDT",1764740467602,349.82,143.05,143.04,645.01]
["binance-futures","SOLUSDT",1764740514820,189.17,142.96,142.95,507.4]
["binance-futures","SOLUSDT",1764740566909,422.72,142.79,142.78,476.16]
["binance-futures","SOLUSDT",1764740630470,1824.78,142.72,142.71,246.76]
["binance-futures","SOLUSDT",1764740639601,756.02,142.64,142.63,231.66]
["binance-futures","SOLUSDT",1764740691596,439.0,142.63,142.62,300.32]
["binance-futures","SOLUSDT",1764740754886,208.64,142.51,142.5,1604.98]
["binance-futures","SOLUSDT",1764740764368,69.51,142.57,142.56,887.01]
["binance-futures","SOLUSDT",1764740831405,192.22,142.66,142.65,807.79]
["binance-futures","SOLUSDT",1764740885014,406.74,142.6,142.59,856.16]
["binance-futures","SOLUSDT",1764740896371,778.8,142.6,142.59,73.63]
["binance-futures","SOLUSDT",1764740966414,1718.74,142.83,142.82,287.26]
["binance-futures","SOLUSDT",1764741021468,819.94,142.81,142.8,682.53]
["binance-futures","SOLUSDT",1764741043510,244.47,142.85,142.84,712.06]
["binance-futures","SOLUSDT",1764741098335,1018.47,143.02,143.01,563.54]
["binance-futures","SOLUSDT",1764741148064,326.43,142.87,142.86,304.55]
["binance-futures","SOLUSDT",1764741167737,611.28,142.78,142.77,193.08]
["binance-futures","SOLUSDT",1764741222285,598.01,142.87,142.86,503.79]
["binance-futures","SOLUSDT",1764741275146,2769.8,142.81,142.8,1.44]
["binance-futures","SOLUSDT",1764741296731,202.06,142.82,142.81,533.58]
["binance-futures","SOLUSDT",1764741351214,950.01,142.93,142.92,201.71]
["binance-futures","SOLUSDT",1764741418601,644.23,143.03,143.02,609.61]
["binance-futures","SOLUSDT",1764741429302,200.68,143.04,143.03,486.55]
["binance-futures","SOLUSDT",1764741489930,1379.13,142.95,142.94,584.6]
["binance-futures","SOLUSDT",1764741561597,906.6,143.05,143.04,556.85]
["binance-futures","SOLUSDT",1764741571943,1108.16,143.0,142.99,2360.09]
["binance-futures","SOLUSDT",1764741623560,2256.36,143.06,143.05,228.13]
["binance-futures","SOLUSDT",1764741688083,874.96,142.91,142.9,245.1]
["binance-futures","SOLUSDT",1764741697239,1527.08,142.81,142.8,183.38]
["binance-futures","SOLUSDT",1764741755047,909.51,142.8,142.79,123.4]
["binance-futures","SOLUSDT",1764741803573,394.86,142.95,142.94,215.63]
["binance-futures","SOLUSDT",1764741812118,285.03,142.96,142.95,766.7]
["binance-futures","SOLUSDT",1764741866902,356.56,143.05,143.04,805.82]
["binance-futures","SOLUSDT",1764741913673,262.51,143.11,143.1,461.82]
["binance-futures","SOLUSDT",1764741932314,517.45,143.15,143.14,153.63]
["binance-futures","SOLUSDT",1764741981126,756.96,143.04,143.03,440.06]
["binance-futures","SOLUSDT",1764742030047,668.27,143.19,143.18,225.91]
["binance-futures","SOLUSDT",1764742049888,936.33,143.29,143.28,625.41]
["binance-futures","SOLUSDT",1764742096713,582.66,143.4,143.39,1005.94]
["binance-futures","SOLUSDT",1764742143007,496.27,143.24,143.23,1171.52]
["binance-futures","SOLUSDT",1764742163245,925.45,143.18,143.17,375.29]
["binance-futures","SOLUSDT",1764742218523,869.84,143.17,143.16,16.8]
["binance-futures","SOLUSDT",1764742277347,341.91,143.19,143.18,329.32]
["binance-futures","SOLUSDT",1764742286268,268.37,143.04,143.03,1830.96]
["binance-futures","SOLUSDT",1764742337474,1140.05,143.14,143.13,398.66]
["binance-futures","SOLUSDT",1764742402281,645.78,143.15,143.14,533.54]
["binance-futures","SOLUSDT",1764742413152,710.17,143.13,143.12,1779.33]
["binance-futures","SOLUSDT",1764742480511,1079.56,143.13,143.12,305.99]
["binance-futures","SOLUSDT",1764742532289,426.17,143.14,143.13,248.59]
["binance-futures","SOLUSDT",1764742543017,343.74,143.15,143.14,592.42]
["binance-futures","SOLUSDT",1764742609236,287.94,143.2,143.19,510.41]
["binance-futures","SOLUSDT",1764742657190,336.56,143.26,143.25,315.8]
["binance-futures","SOLUSDT",1764742709657,266.67,143.27,143.26,1349.89]
["binance-futures","SOLUSDT",1764742729769,1164.32,143.13,143.12,802.5]
["binance-futures","SOLUSDT",1764742778330,16.65,143.37,143.36,525.65]
["binance-futures","SOLUSDT",1764742798175,341.18,143.39,143.38,286.18]
["binance-futures","SOLUSDT",1764742848303,114.42,143.32,143.31,1438.54]
["binance-futures","SOLUSDT",1764742897545,143.96,143.45,143.44,651.91]
["binance-futures","SOLUSDT",1764742917337,161.51,143.42,143.41,459.0]
["binance-futures","SOLUSDT",1764742969104,1508.71,143.53,143.52,218.03]
["binance-futures","SOLUSDT",1764743013597,680.38,143.75,143.74,197.47]
["binance-futures","SOLUSDT",1764743032546,27.98,143.73,143.72,1921.39]
["binance-futures","SOLUSDT",1764743082315,334.14,143.78,143.77,288.24]
["binance-futures","SOLUSDT",1764743140382,257.36,143.57,143.56,681.6]
["binance-futures","SOLUSDT",1764743149253,352.23,143.62,143.61,206.43]
["binance-futures","SOLUSDT",1764743197907,888.6,143.63,143.62,6.33]
["binance-futures","SOLUSDT",1764743264620,318.14,143.55,143.54,981.06]
["binance-futures","SOLUSDT",1764743274019,592.48,143.51,143.5,351.55]
["binance-futures","SOLUSDT",1764743335980,358.65,143.51,143.5,1304.38]
["binance-futures","SOLUSDT",1764743387174,507.05,143.55,143.54,1850.34]
["binance-futures","SOLUSDT",1764743436527,747.88,143.69,143.68,149.19]
["binance-futures","SOLUSDT",1764743457915,95.49,143.68,143.67,972.54]
["binance-futures","SOLUSDT",1764743510541,358.21,143.7,143.69,2361.69]
["binance-futures","SOLUSDT",1764743559801,247.8,143.75,143.74,741.93]
["binance-futures","SOLUSDT",1764743581248,1068.34,143.72,143.71,69.24]
["binance-futures","SOLUSDT",1764743631803,1652.25,144.06,144.05,79.59]
["binance-futures","SOLUSDT",1764743651097,1394.34,143.96,143.95,407.86]
["binance-futures","SOLUSDT",1764743699586,922.16,143.81,143.8,242.73]
["binance-futures","SOLUSDT",1764743747521,661.48,143.66,143.65,18.56]
["binance-futures","SOLUSDT",1764743767479,846.15,143.57,143.56,30.07]
["binance-futures","SOLUSDT",1764743817463,383.47,143.43,143.42,412.08]
["binance-futures","SOLUSDT",1764743865297,527.82,143.69,143.68,485.65]
["binance-futures","SOLUSDT",1764743908203,559.55,143.55,143.54,330.32]
["binance-futures","SOLUSDT",1764743939679,431.66,143.47,143.46,287.14]
["binance-futures","SOLUSDT",1764744000839,195.5,143.46,143.45,1167.79]
["binance-futures","SOLUSDT",1764744047559,413.37,143.29,143.28,431.91]
["binance-futures","SOLUSDT",1764744056142,323.02,143.29,143.28,543.77]
["binance-futures","SOLUSDT",1764744113770,571.43,143.14,143.13,761.9]
["binance-futures","SOLUSDT",1764744160920,714.31,143.11,143.1,513.38]
["binance-futures","SOLUSDT",1764744179885,330.17,143.05,143.04,1597.09]
["binance-futures","SOLUSDT",1764744227677,93.65,143.1,143.09,1083.95]
["binance-futures","SOLUSDT",1764744274145,599.22,142.85,142.84,414.14]
["binance-futures","SOLUSDT",1764744290646,198.31,142.64,142.63,334.93]
["binance-futures","SOLUSDT",1764744331748,93.99,142.39,142.38,233.43]
["binance-futures","SOLUSDT",1764744375131,533.51,142.65,142.64,247.86]
["binance-futures","SOLUSDT",1764744393306,1228.72,142.54,142.53,217.55]
["binance-futures","SOLUSDT",1764744441399,407.71,142.45,142.44,330.52]
["binance-futures","SOLUSDT",1764744459681,46.66,142.5,142.49,209.65]
["binance-futures","SOLUSDT",1764744510642,407.44,142.5,142.49,891.22]
["binance-futures","SOLUSDT",1764744558379,1.56,142.39,142.38,529.61]
["binance-futures","SOLUSDT",1764744579326,573.42,142.42,142.41,1195.9]
["binance-futures","SOLUSDT",1764744627895,142.36,142.45,142.44,275.35]
["binance-futures","SOLUSDT",1764744686921,184.96,142.45,142.44,1572.0]
["binance-futures","SOLUSDT",1764744718265,459.06,142.55,142.54,356.46]
["binance-futures","SOLUSDT",1764744747499,1377.86,142.51,142.5,227.82]
["binance-futures","SOLUSDT",1764744812229,212.28,142.51,142.5,464.32]
["binance-futures","SOLUSDT",1764744869446,546.33,142.52,142.51,362.94]
["binance-futures","SOLUSDT",1764744879664,759.42,142.53,142.52,288.38]
["binance-futures","SOLUSDT",1764744947554,205.71,142.38,142.37,1296.38]
["binance-futures","SOLUSDT",1764745001589,507.32,142.5,142.49,888.33]
["binance-futures","SOLUSDT",1764745023419,65.29,142.5,142.49,1321.03]
["binance-futures","SOLUSDT",1764745080203,732.38,142.43,142.42,144.35]
["binance-futures","SOLUSDT",1764745132480,1093.07,142.43,142.42,37.26]
["binance-futures","SOLUSDT",1764745153775,896.38,142.34,142.33,149.86]
["binance-futures","SOLUSDT",1764745202401,1464.42,142.37,142.36,142.36]
["binance-futures","SOLUSDT",1764745250936,1506.93,142.29,142.28,1111.47]
["binance-futures","SOLUSDT",1764745272512,801.67,142.33,142.32,985.36]
["binance-futures","SOLUSDT",1764745318583,423.45,142.14,142.13,883.29]
["binance-futures","SOLUSDT",1764745336844,82.95,142.27,142.26,1227.12]
["binance-futures","SOLUSDT",1764745382897,193.79,142.2,142.19,603.43]
["binance-futures","SOLUSDT",1764745431839,201.25,142.26,142.25,863.13]
["binance-futures","SOLUSDT",1764745494719,1225.45,142.12,142.11,37.81]
["binance-futures","SOLUSDT",1764745503809,644.36,142.13,142.12,116.73]
["binance-futures","SOLUSDT",1764745563987,483.21,142.22,142.21,406.82]
["binance-futures","SOLUSDT",1764745614463,467.1,142.07,142.06,168.14]
["binance-futures","SOLUSDT",1764745623329,1846.68,142.1,142.09,409.7]
["binance-futures","SOLUSDT",1764745684029,187.4,142.1,142.09,307.39]
["binance-futures","SOLUSDT",1764745732600,1040.28,141.93,141.92,166.41]
["binance-futures","SOLUSDT",1764745741548,1428.41,141.96,141.95,323.35]
["binance-futures","SOLUSDT",1764745804174,692.48,142.27,142.26,1439.97]
["binance-futures","SOLUSDT",1764745853129,670.41,142.23,142.22,395.83]
["binance-futures","SOLUSDT",1764745872907,901.42,142.36,142.35,1693.6]
["binance-futures","SOLUSDT",1764745922429,227.77,142.18,142.17,1044.66]
["binance-futures","SOLUSDT",1764745975171,176.14,142.21,142.2,500.04]
["binance-futures","SOLUSDT",1764745996120,1165.53,142.14,142.13,279.23]
["binance-futures","SOLUSDT",1764746050341,599.66,142.11,142.1,586.0]
["binance-futures","SOLUSDT",1764746105761,835.04,142.14,142.13,158.53]
["binance-futures","SOLUSDT",1764746127667,955.28,142.2,142.19,440.88]
["binance-futures","SOLUSDT",1764746180181,385.34,142.17,142.16,211.86]
["binance-futures","SOLUSDT",1764746238457,718.34,142.01,142.0,980.25]
["binance-futures","SOLUSDT",1764746246962,383.57,142.03,142.02,393.34]
["binance-futures","SOLUSDT",1764746296612,569.31,142.19,142.18,422.36]
["binance-futures","SOLUSDT",1764746362201,205.72,142.14,142.13,901.8]
["binance-futures","SOLUSDT",1764746372317,386.57,142.11,142.1,250.89]
["binance-futures","SOLUSDT",1764746435117,1294.26,142.2,142.19,212.9]
["binance-futures","SOLUSDT",1764746488152,207.48,142.3,142.29,1202.83]
["binance-futures","SOLUSDT",1764746497677,644.36,142.35,142.34,210.91]
["binance-futures","SOLUSDT",1764746558393,515.36,142.34,142.33,485.53]
["binance-futures","SOLUSDT",1764746611846,749.85,142.29,142.28,575.69]
["binance-futures","SOLUSDT",1764746621985,549.4,142.25,142.24,401.72]
["binance-futures","SOLUSDT",1764746688224,756.01,142.36,142.35,175.89]
["binance-futures","SOLUSDT",1764746742667,343.8,142.39,142.38,405.35]
["binance-futures","SOLUSDT",1764746766864,1538.52,142.44,142.43,179.37]
["binance-futures","SOLUSDT",1764746822811,120.57,142.37,142.36,1015.18]
["binance-futures","SOLUSDT",1764746884116,272.33,142.36,142.35,565.35]
["binance-futures","SOLUSDT",1764746906691,163.46,142.29,142.28,785.23]
["binance-futures","SOLUSDT",1764746967341,222.76,142.24,142.23,1385.28]
["binance-futures","SOLUSDT",1764747036744,624.7,142.26,142.25,524.95]
["binance-futures","SOLUSDT",1764747046685,280.33,142.2,142.19,374.49]
["binance-futures","SOLUSDT",1764747101338,134.44,142.08,142.07,618.73]
["binance-futures","SOLUSDT",1764747163066,431.11,142.09,142.08,615.97]
["binance-futures","SOLUSDT",1764747173096,382.97,142.11,142.1,200.74]
["binance-futures","SOLUSDT",1764747229792,269.54,142.1,142.09,750.68]
["binance-futures","SOLUSDT",1764747300285,764.33,142.15,142.14,187.58]
["binance-futures","SOLUSDT",1764747308674,483.9,142.16,142.15,294.75]
["binance-futures","SOLUSDT",1764747375239,1025.36,142.14,142.13,216.86]
["binance-futures","SOLUSDT",1764747434925,372.66,142.13,142.12,508.15]
["binance-futures","SOLUSDT",1764747445237,828.73,142.11,142.1,583.92]
["binance-futures","SOLUSDT",1764747508263,891.34,141.94,141.93,190.81]
["binance-futures","SOLUSDT",1764747560497,1139.44,141.91,141.9,627.17]
["binance-futures","SOLUSDT",1764747613672,221.63,142.01,142.0,1031.79]
["binance-futures","SOLUSDT",1764747634164,856.88,142.03,142.02,253.05]
["binance-futures","SOLUSDT",1764747691491,261.65,141.99,141.98,1359.71]
["binance-futures","SOLUSDT",1764747715349,892.28,142.09,142.08,318.58]
["binance-futures","SOLUSDT",1764747770195,3542.27,141.99,141.98,323.11]
["binance-futures","SOLUSDT",1764747825294,295.34,142.09,142.08,391.05]
["binance-futures","SOLUSDT",1764747849205,324.41,142.11,142.1,502.09]
["binance-futures","SOLUSDT",1764747907114,580.13,142.01,142.0,578.44]
["binance-futures","SOLUSDT",1764747968270,314.64,141.96,141.95,767.26]
["binance-futures","SOLUSDT",1764747977858,499.65,141.95,141.94,658.42]
["binance-futures","SOLUSDT",1764748030670,753.57,141.97,141.96,406.03]
["binance-futures","SOLUSDT",1764748095470,284.52,142.07,142.06,795.43]
["binance-futures","SOLUSDT",1764748106662,102.25,142.08,142.07,319.88]
["binance-futures","SOLUSDT",1764748162707,692.53,142.08,142.07,724.51]
["binance-futures","SOLUSDT",1764748229723,1628.65,142.1,142.09,374.28]
["binance-futures","SOLUSDT",1764748282168,226.67,142.07,142.06,1217.86]
["binance-futures","SOLUSDT",1764748306401,754.75,142.0,141.99,684.63]
["binance-futures","SOLUSDT",1764748360538,880.53,141.96,141.95,208.89]
["binance-futures","SOLUSDT",1764748413061,396.77,142.08,142.07,1330.09]
["binance-futures","SOLUSDT",1764748435521,214.86,142.01,142.0,524.69]
["binance-futures","SOLUSDT",1764748491349,2100.52,142.16,142.15,732.79]
["binance-futures","SOLUSDT",1764748514020,1381.69,142.04,142.03,163.41]
["binance-futures","SOLUSDT",1764748571258,220.93,142.07,142.06,728.13]
["binance-futures","SOLUSDT",1764748631138,209.37,141.98,141.97,814.43]
["binance-futures","SOLUSDT",1764748654252,218.64,141.96,141.95,899.19]
["binance-futures","SOLUSDT",1764748716967,836.14,141.93,141.92,386.36]
["binance-futures","SOLUSDT",1764748779368,795.94,141.77,141.76,170.5]
["binance-futures","SOLUSDT",1764748801660,1071.47,141.83,141.82,218.93]
["binance-futures","SOLUSDT",1764748852980,244.65,141.88,141.87,741.64]
["binance-futures","SOLUSDT",1764748916343,208.44,141.77,141.76,1064.73]
["binance-futures","SOLUSDT",1764748926155,956.64,141.84,141.83,628.5]
["binance-futures","SOLUSDT",1764748980442,25.75,141.87,141.86,1196.12]
["binance-futures","SOLUSDT",1764749047265,493.4,141.84,141.83,758.12]
["binance-futures","SOLUSDT",1764749058848,195.06,141.84,141.83,1166.04]
["binance-futures","SOLUSDT",1764749115202,160.33,141.93,141.92,1220.97]
["binance-futures","SOLUSDT",1764749181911,914.2,141.9,141.89,787.72]
["binance-futures","SOLUSDT",1764749230837,1542.53,141.67,141.66,244.39]
["binance-futures","SOLUSDT",1764749255408,669.65,141.71,141.7,460.14]
["binance-futures","SOLUSDT",1764749310674,1386.03,141.67,141.66,322.26]
["binance-futures","SOLUSDT",1764749361930,567.39,141.67,141.66,500.63]
["binance-futures","SOLUSDT",1764749384054,505.39,141.66,141.65,514.26]
["binance-futures","SOLUSDT",1764749436732,438.7,141.89,141.88,958.64]
["binance-futures","SOLUSDT",1764749459970,756.21,141.89,141.88,908.45]
["binance-futures","SOLUSDT",1764749511732,224.89,141.88,141.87,644.62]
["binance-futures","SOLUSDT",1764749565682,789.36,141.86,141.85,587.2]
["binance-futures","SOLUSDT",1764749587179,498.91,141.8,141.79,843.87]
["binance-futures","SOLUSDT",1764749642640,228.5,141.88,141.87,1061.23]
["binance-futures","SOLUSDT",1764749702243,889.13,141.8,141.79,373.52]
["binance-futures","SOLUSDT",1764749722721,2042.78,141.87,141.86,1452.05]
["binance-futures","SOLUSDT",1764749779220,1495.16,141.76,141.75,1033.67]
["binance-futures","SOLUSDT",1764749843909,839.95,141.91,141.9,293.03]
["binance-futures","SOLUSDT",1764749900261,1167.45,141.77,141.76,183.04]
["binance-futures","SOLUSDT",1764749909972,560.62,141.75,141.74,177.87]
["binance-futures","SOLUSDT",1764749976461,126.2,141.69,141.68,705.61]
["binance-futures","SOLUSDT",1764750030229,313.67,141.74,141.73,886.12]
["binance-futures","SOLUSDT",1764750041223,1438.6,141.71,141.7,210.62]
["binance-futures","SOLUSDT",1764750118357,481.73,141.8,141.79,941.53]
["binance-futures","SOLUSDT",1764750174376,624.76,141.71,141.7,931.41]
["binance-futures","SOLUSDT",1764750202511,233.03,141.81,141.8,1151.38]
["binance-futures","SOLUSDT",1764750264362,121.72,141.8,141.79,1188.88]
["binance-futures","SOLUSDT",1764750322035,185.12,141.88,141.87,860.74]
["binance-futures","SOLUSDT",1764750346401,1747.01,141.89,141.88,341.68]
["binance-futures","SOLUSDT",1764750404451,334.16,141.98,141.97,365.06]
["binance-futures","SOLUSDT",1764750427165,246.09,141.93,141.92,523.65]
["binance-futures","SOLUSDT",1764750482890,974.05,141.92,141.91,276.61]
["binance-futures","SOLUSDT",1764750537239,602.47,141.66,141.65,261.32]
["binance-futures","SOLUSDT",1764750557658,6.54,141.62,141.61,1330.35]
["binance-futures","SOLUSDT",1764750609241,208.33,141.75,141.74,1314.69]
["binance-futures","SOLUSDT",1764750662601,566.13,141.73,141.72,784.03]
["binance-futures","SOLUSDT",1764750727279,1145.96,141.74,141.73,322.24]
["binance-futures","SOLUSDT",1764750738757,77.56,141.74,141.73,606.63]
["binance-futures","SOLUSDT",1764750809147,339.03,141.66,141.65,2725.96]
["binance-futures","SOLUSDT",1764750861947,320.15,141.55,141.54,328.0]
["binance-futures","SOLUSDT",1764750872086,317.7,141.5,141.49,543.03]
["binance-futures","SOLUSDT",1764750930925,581.67,141.72,141.71,478.77]
["binance-futures","SOLUSDT",1764750990719,270.14,141.79,141.78,2313.8]
["binance-futures","SOLUSDT",1764751012586,600.28,141.86,141.85,714.85]
["binance-futures","SOLUSDT",1764751083407,104.53,142.05,142.04,558.31]
["binance-futures","SOLUSDT",1764751120954,1419.59,142.22,142.21,615.37]
["binance-futures","SOLUSDT",1764751141371,394.6,142.15,142.14,876.77]
["binance-futures","SOLUSDT",1764751191073,733.44,141.94,141.93,203.02]
["binance-futures","SOLUSDT",1764751243385,140.09,141.95,141.94,725.57]
["binance-futures","SOLUSDT",1764751265306,76.9,142.05,142.04,887.2]
["binance-futures","SOLUSDT",1764751318248,257.01,142.1,142.09,978.02]
["binance-futures","SOLUSDT",1764751339345,530.92,142.11,142.1,334.96]
["binance-futures","SOLUSDT",1764751395274,508.01,142.16,142.15,849.56]
["binance-futures","SOLUSDT",1764751448832,56.37,142.19,142.18,1093.37]
["binance-futures","SOLUSDT",1764751515760,28.72,142.42,142.41,1676.7]
["binance-futures","SOLUSDT",1764751523812,50.63,142.54,142.53,537.61]
["binance-futures","SOLUSDT",1764751568348,657.85,142.52,142.51,94.71]
["binance-futures","SOLUSDT",1764751627819,968.38,142.39,142.38,35.99]
["binance-futures","SOLUSDT",1764751637060,188.73,142.33,142.32,317.53]
["binance-futures","SOLUSDT",1764751698145,490.98,142.42,142.41,297.84]
["binance-futures","SOLUSDT",1764751751119,1078.09,142.42,142.41,456.85]
["binance-futures","SOLUSDT",1764751760682,961.19,142.39,142.38,308.98]
["binance-futures","SOLUSDT",1764751826941,552.18,142.43,142.42,222.48]
["binance-futures","SOLUSDT",1764751875016,584.85,142.28,142.27,515.15]
["binance-futures","SOLUSDT",1764751896144,299.69,142.25,142.24,497.66]
["binance-futures","SOLUSDT",1764751968105,689.4,142.21,142.2,291.82]
["binance-futures","SOLUSDT",1764752007483,476.01,142.19,142.18,313.23]
["binance-futures","SOLUSDT",1764752030803,219.49,142.18,142.17,1006.28]
["binance-futures","SOLUSDT",1764752083387,784.32,142.1,142.09,118.18]
["binance-futures","SOLUSDT",1764752134240,538.05,141.98,141.97,375.69]
["binance-futures","SOLUSDT",1764752156172,214.58,142.09,142.08,821.78]
["binance-futures","SOLUSDT",1764752211964,515.36,142.07,142.06,555.99]
["binance-futures","SOLUSDT",1764752285297,684.78,142.11,142.1,190.31]
["binance-futures","SOLUSDT",1764752295732,723.93,142.05,142.04,207.1]
["binance-futures","SOLUSDT",1764752358239,470.88,142.11,142.1,623.55]
["binance-futures","SOLUSDT",1764752429268,1317.98,142.13,142.12,255.52]
["binance-futures","SOLUSDT",1764752438542,1318.09,142.1,142.09,51.82]
["binance-futures","SOLUSDT",1764752504472,969.48,142.03,142.02,33.87]
["binance-futures","SOLUSDT",1764752555791,552.66,142.23,142.22,218.26]
["binance-futures","SOLUSDT",1764752566420,485.05,142.19,142.18,359.4]
["binance-futures","SOLUSDT",1764752633990,614.66,142.23,142.22,493.69]
["binance-futures","SOLUSDT",1764752693029,788.47,142.28,142.27,52.05]
["binance-futures","SOLUSDT",1764752702919,33.48,142.3,142.29,488.34]
["binance-futures","SOLUSDT",1764752772867,158.59,142.08,142.07,562.49]
["binance-futures","SOLUSDT",1764752825917,227.74,142.08,142.07,613.51]
["binance-futures","SOLUSDT",1764752841378,154.53,142.12,142.11,1024.95]
["binance-futures","SOLUSDT",1764752905359,1087.49,142.08,142.07,189.28]
["binance-futures","SOLUSDT",1764752965838,457.76,142.15,142.14,727.48]
["binance-futures","SOLUSDT",1764752989402,440.04,142.08,142.07,1372.69]
["binance-futures","SOLUSDT",1764753054046,605.22,142.1,142.09,390.78]
["binance-futures","SOLUSDT",1764753112815,308.92,142.2,142.19,488.49]
["binance-futures","SOLUSDT",1764753138571,2044.76,142.15,142.14,1708.92]
["binance-futures","SOLUSDT",1764753196136,262.1,142.18,142.17,762.88]
["binance-futures","SOLUSDT",1764753260306,798.43,142.34,142.33,583.6]
["binance-futures","SOLUSDT",1764753270066,732.11,142.33,142.32,1049.8]
["binance-futures","SOLUSDT",1764753321688,1478.87,142.21,142.2,28.97]
["binance-futures","SOLUSDT",1764753389638,903.1,142.06,142.05,453.32]
["binance-futures","SOLUSDT",1764753398349,727.88,142.06,142.05,168.48]
["binance-futures","SOLUSDT",1764753470083,33.17,142.1,142.09,940.13]
["binance-futures","SOLUSDT",1764753521120,743.92,142.02,142.01,412.8]
["binance-futures","SOLUSDT",1764753532282,638.39,142.08,142.07,536.93]
["binance-futures","SOLUSDT",1764753602925,263.27,142.05,142.04,593.01]
["binance-futures","SOLUSDT",1764753663018,45.51,142.07,142.06,755.17]
["binance-futures","SOLUSDT",1764753720515,539.03,141.9,141.89,562.68]
["binance-futures","SOLUSDT",1764753744374,650.25,141.88,141.87,751.81]
["binance-futures","SOLUSDT",1764753798923,590.03,141.64,141.63,1224.02]
["binance-futures","SOLUSDT",1764753813980,310.72,141.79,141.78,530.58]
["binance-futures","SOLUSDT",1764753876382,286.97,141.62,141.61,622.2]
["binance-futures","SOLUSDT",1764753929720,1050.46,141.62,141.61,765.24]
["binance-futures","SOLUSDT",1764753954531,1118.73,141.65,141.64,192.31]
["binance-futures","SOLUSDT",1764754014797,1368.53,141.7,141.69,92.93]
["binance-futures","SOLUSDT",1764754072825,1953.64,141.73,141.72,261.16]
["binance-futures","SOLUSDT",1764754098259,70.84,141.75,141.74,788.84]
["binance-futures","SOLUSDT",1764754161754,1518.26,141.72,141.71,269.55]
["binance-futures","SOLUSDT",1764754237167,841.77,141.65,141.64,180.56]
["binance-futures","SOLUSDT",1764754246577,249.09,141.58,141.57,491.29]
["binance-futures","SOLUSDT",1764754298619,586.1,141.76,141.75,423.86]
["binance-futures","SOLUSDT",1764754360128,812.31,141.52,141.51,563.54]
["binance-futures","SOLUSDT",1764754368784,582.48,141.53,141.52,270.26]
["binance-futures","SOLUSDT",1764754432528,489.62,141.64,141.63,654.59]
["binance-futures","SOLUSDT",1764754491008,255.92,141.73,141.72,504.04]
["binance-futures","SOLUSDT",1764754547029,597.9,141.75,141.74,171.68]
["binance-futures","SOLUSDT",1764754569762,697.25,141.65,141.64,1094.95]
["binance-futures","SOLUSDT",1764754626511,310.66,141.81,141.8,546.59]
["binance-futures","SOLUSDT",1764754685236,1174.03,141.76,141.75,320.84]
["binance-futures","SOLUSDT",1764754706175,565.04,141.71,141.7,410.88]
["binance-futures","SOLUSDT",1764754763826,514.92,141.74,141.73,305.6]
["binance-futures","SOLUSDT",1764754830508,58.68,141.89,141.88,623.63]
["binance-futures","SOLUSDT",1764754847768,1276.02,141.89,141.88,370.24]
["binance-futures","SOLUSDT",1764754903030,1195.67,142.08,142.07,392.28]
["binance-futures","SOLUSDT",1764754922631,942.7,142.11,142.1,390.09]
["binance-futures","SOLUSDT",1764754976636,605.49,141.97,141.96,350.42]
["binance-futures","SOLUSDT",1764755049815,814.02,141.96,141.95,341.65]
["binance-futures","SOLUSDT",1764755060274,14.51,141.94,141.93,904.8]
["binance-futures","SOLUSDT",1764755118262,333.09,141.99,141.98,659.84]
["binance-futures","SOLUSDT",1764755194471,608.66,142.0,141.99,497.84]
["binance-futures","SOLUSDT",1764755204479,914.17,141.91,141.9,319.96]
["binance-futures","SOLUSDT",1764755259876,355.06,141.99,141.98,325.25]
["binance-futures","SOLUSDT",1764755332137,889.67,141.97,141.96,207.65]
["binance-futures","SOLUSDT",1764755391540,846.2,141.95,141.94,357.09]
["binance-futures","SOLUSDT",1764755413932,182.97,141.93,141.92,427.14]
["binance-futures","SOLUSDT",1764755478933,553.85,142.0,141.99,472.41]
["binance-futures","SOLUSDT",1764755539383,77.65,142.0,141.99,891.47]
["binance-futures","SOLUSDT",1764755561821,1099.78,142.07,142.06,226.46]
["binance-futures","SOLUSDT",1764755614983,414.52,142.22,142.21,410.82]
["binance-futures","SOLUSDT",1764755665727,255.06,142.2,142.19,617.5]
["binance-futures","SOLUSDT",1764755687941,770.47,142.18,142.17,92.24]
["binance-futures","SOLUSDT",1764755731937,647.15,142.17,142.16,369.69]
["binance-futures","SOLUSDT",1764755766764,302.09,142.26,142.25,1333.22]
["binance-futures","SOLUSDT",1764755822518,259.98,142.14,142.13,239.4]
["binance-futures","SOLUSDT",1764755884843,59.93,142.08,142.07,1102.2]
["binance-futures","SOLUSDT",1764755911084,582.06,142.11,142.1,294.1]
["binance-futures","SOLUSDT",1764755973303,996.65,142.01,142.0,184.28]
["binance-futures","SOLUSDT",1764756048331,194.7,141.96,141.95,815.42]
["binance-futures","SOLUSDT",1764756112059,398.13,141.99,141.98,494.33]
["binance-futures","SOLUSDT",1764756124469,893.28,142.0,141.99,88.39]
["binance-futures","SOLUSDT",1764756204436,99.31,141.97,141.96,643.42]
["binance-futures","SOLUSDT",1764756267448,1199.06,141.85,141.84,600.85]
["binance-futures","SOLUSDT",1764756279604,1013.48,141.85,141.84,257.72]
["binance-futures","SOLUSDT",1764756353785,394.14,141.88,141.87,1159.35]
["binance-futures","SOLUSDT",1764756415319,621.8,141.74,141.73,492.96]
["binance-futures","SOLUSDT",1764756438039,286.05,141.77,141.76,649.26]
["binance-futures","SOLUSDT",1764756501048,709.03,141.85,141.84,246.81]
["binance-futures","SOLUSDT",1764756563463,312.36,141.77,141.76,669.62]
["binance-futures","SOLUSDT",1764756588550,263.04,141.78,141.77,350.42]
["binance-futures","SOLUSDT",1764756650094,465.36,141.77,141.76,634.28]
["binance-futures","SOLUSDT",1764756709148,295.04,141.78,141.77,445.17]
["binance-futures","SOLUSDT",1764756735862,242.22,141.84,141.83,1570.68]
["binance-futures","SOLUSDT",1764756788258,73.05,141.73,141.72,784.45]
["binance-futures","SOLUSDT",1764756824825,2280.04,141.82,141.81,49.83]
["binance-futures","SOLUSDT",1764756885624,1234.44,141.81,141.8,424.88]
["binance-futures","SOLUSDT",1764756950266,533.52,141.81,141.8,735.79]
["binance-futures","SOLUSDT",1764757029842,167.76,141.84,141.83,1097.44]
["binance-futures","SOLUSDT",1764757042483,1010.69,141.88,141.87,368.51]
["binance-futures","SOLUSDT",1764757118946,615.72,141.87,141.86,539.04]
["binance-futures","SOLUSDT",1764757185127,830.53,141.94,141.93,511.64]
["binance-futures","SOLUSDT",1764757196889,631.3,141.93,141.92,968.73]
["binance-futures","SOLUSDT",1764757263090,340.94,142.07,142.06,329.66]
["binance-futures","SOLUSDT",1764757315397,794.58,142.01,142.0,482.7]
["binance-futures","SOLUSDT",1764757326123,1826.14,142.01,142.0,3128.4]
["binance-futures","SOLUSDT",1764757399533,391.63,141.95,141.94,1002.07]
["binance-futures","SOLUSDT",1764757458316,300.54,142.06,142.05,958.27]
["binance-futures","SOLUSDT",1764757480889,476.64,142.0,141.99,835.33]
["binance-futures","SOLUSDT",1764757538533,624.12,142.04,142.03,507.39]
["binance-futures","SOLUSDT",1764757597827,841.98,142.0,141.99,300.41]
["binance-futures","SOLUSDT",1764757616292,496.85,142.17,142.16,271.92]
["binance-futures","SOLUSDT",1764757671740,288.82,142.05,142.04,639.04]
["binance-futures","SOLUSDT",1764757691558,221.31,141.97,141.96,589.86]
["binance-futures","SOLUSDT",1764757766027,973.29,141.99,141.98,304.98]
["binance-futures","SOLUSDT",1764757812875,275.61,141.88,141.87,706.35]
["binance-futures","SOLUSDT",1764757873601,196.85,141.6,141.59,2210.38]
["binance-futures","SOLUSDT",1764757882245,862.63,141.66,141.65,349.81]
["binance-futures","SOLUSDT",1764757933714,241.98,141.45,141.44,616.4]
["binance-futures","SOLUSDT",1764757992721,58.87,141.61,141.6,916.25]
["binance-futures","SOLUSDT",1764758002707,432.59,141.64,141.63,298.21]
["binance-futures","SOLUSDT",1764758072351,462.48,141.74,141.73,550.29]
["binance-futures","SOLUSDT",1764758130096,295.68,141.57,141.56,655.44]
["binance-futures","SOLUSDT",1764758139970,230.19,141.61,141.6,273.21]
["binance-futures","SOLUSDT",1764758207499,317.37,141.48,141.47,1259.22]
["binance-futures","SOLUSDT",1764758258620,927.21,141.54,141.53,182.62]
["binance-futures","SOLUSDT",1764758268969,1091.59,141.47,141.46,341.83]
["binance-futures","SOLUSDT",1764758328746,1327.19,141.45,141.44,636.69]
["binance-futures","SOLUSDT",1764758384552,1588.04,141.53,141.52,156.23]
["binance-futures","SOLUSDT",1764758405909,345.2,141.46,141.45,1211.04]
["binance-futures","SOLUSDT",1764758455206,504.97,141.3,141.29,622.91]
["binance-futures","SOLUSDT",1764758502485,134.89,141.3,141.29,775.21]
["binance-futures","SOLUSDT",1764758524275,292.76,141.3,141.29,1065.32]
["binance-futures","SOLUSDT",1764758579565,204.76,141.3,141.29,999.84]
["binance-futures","SOLUSDT",1764758648295,192.72,141.28,141.27,626.59]
["binance-futures","SOLUSDT",1764758672254,606.79,141.28,141.27,229.17]
["binance-futures","SOLUSDT",1764758717358,595.2,141.36,141.35,244.9]
["binance-futures","SOLUSDT",1764758784848,1616.77,141.29,141.28,407.18]
["binance-futures","SOLUSDT",1764758795000,600.4,141.33,141.32,716.4]
["binance-futures","SOLUSDT",1764758852465,275.21,141.38,141.37,1611.26]
["binance-futures","SOLUSDT",1764758917334,247.84,141.5,141.49,823.92]
["binance-futures","SOLUSDT",1764758928290,1532.1,141.51,141.5,393.76]
["binance-futures","SOLUSDT",1764758997282,926.66,141.61,141.6,494.16]
["binance-futures","SOLUSDT",1764759059436,541.55,141.55,141.54,506.71]
["binance-futures","SOLUSDT",1764759070711,631.11,141.49,141.48,393.42]
["binance-futures","SOLUSDT",1764759148544,759.79,141.49,141.48,712.13]
["binance-futures","SOLUSDT",1764759211408,375.44,141.48,141.47,802.49]
["binance-futures","SOLUSDT",1764759237113,663.03,141.49,141.48,293.42]
["binance-futures","SOLUSDT",1764759297633,353.93,141.49,141.48,470.68]
["binance-futures","SOLUSDT",1764759364241,1031.34,141.49,141.48,170.51]
["binance-futures","SOLUSDT",1764759387871,542.33,141.44,141.43,759.51]
["binance-futures","SOLUSDT",1764759451529,708.27,141.35,141.34,220.44]
["binance-futures","SOLUSDT",1764759507112,140.86,141.14,141.13,1240.52]
["binance-futures","SOLUSDT",1764759529329,1076.95,141.18,141.17,789.8]
["binance-futures","SOLUSDT",1764759592224,337.39,141.24,141.23,302.83]
["binance-futures","SOLUSDT",1764759658465,1083.19,141.4,141.39,55.9]
["binance-futures","SOLUSDT",1764759679807,617.45,141.37,141.36,660.75]
["binance-futures","SOLUSDT",1764759727991,103.3,141.3,141.29,503.8]
["binance-futures","SOLUSDT",1764759794343,548.82,141.19,141.18,95.97]
["binance-futures","SOLUSDT",1764759804097,434.91,141.19,141.18,369.92]
["binance-futures","SOLUSDT",1764759861747,485.19,141.32,141.31,1089.79]
["binance-futures","SOLUSDT",1764759930280,934.72,141.33,141.32,771.87]
["binance-futures","SOLUSDT",1764759941499,522.74,141.32,141.31,726.1]
["binance-futures","SOLUSDT",1764760012467,708.71,141.22,141.21,733.74]
["binance-futures","SOLUSDT",1764760066691,330.21,141.32,141.31,954.32]
["binance-futures","SOLUSDT",1764760124936,1811.13,141.37,141.36,278.46]
["binance-futures","SOLUSDT",1764760148060,97.24,141.32,141.31,1279.69]
["binance-futures","SOLUSDT",1764760204435,577.91,141.32,141.31,407.83]
["binance-futures","SOLUSDT",1764760225826,437.39,141.28,141.27,851.7]
["binance-futures","SOLUSDT",1764760277211,414.37,141.11,141.1,664.59]
["binance-futures","SOLUSDT",1764760327440,959.46,141.07,141.06,1306.73]
["binance-futures","SOLUSDT",1764760346527,486.13,140.98,140.97,331.0]
["binance-futures","SOLUSDT",1764760398143,160.67,140.94,140.93,671.02]
["binance-futures","SOLUSDT",1764760452193,1200.58,140.92,140.91,196.79]
["binance-futures","SOLUSDT",1764760474722,409.43,140.94,140.93,210.05]
["binance-futures","SOLUSDT",1764760527186,413.03,140.92,140.91,1185.81]
["binance-futures","SOLUSDT",1764760574062,588.66,140.88,140.87,517.89]
["binance-futures","SOLUSDT",1764760593620,886.52,140.97,140.96,251.81]
["binance-futures","SOLUSDT",1764760643976,971.94,141.07,141.06,318.53]
["binance-futures","SOLUSDT",1764760714612,947.28,141.1,141.09,413.64]
["binance-futures","SOLUSDT",1764760724233,161.33,141.16,141.15,1194.57]
["binance-futures","SOLUSDT",1764760778715,1022.13,141.21,141.2,1078.01]
["binance-futures","SOLUSDT",1764760847335,357.58,141.19,141.18,548.71]
["binance-futures","SOLUSDT",1764760906508,1091.97,141.31,141.3,527.56]
["binance-futures","SOLUSDT",1764760930049,979.33,141.36,141.35,611.91]
["binance-futures","SOLUSDT",1764760987421,138.86,141.48,141.47,1554.08]
["binance-futures","SOLUSDT",1764761039461,1398.84,141.43,141.42,231.99]
["binance-futures","SOLUSDT",1764761060100,454.42,141.42,141.41,640.7]
["binance-futures","SOLUSDT",1764761119404,1697.05,141.42,141.41,270.33]
["binance-futures","SOLUSDT",1764761145419,600.63,141.5,141.49,646.99]
["binance-futures","SOLUSDT",1764761204591,1115.62,141.48,141.47,130.96]
["binance-futures","SOLUSDT",1764761269531,377.7,141.42,141.41,722.18]
["binance-futures","SOLUSDT",1764761295397,399.35,141.42,141.41,940.51]
["binance-futures","SOLUSDT",1764761358034,1280.91,141.5,141.49,157.46]
["binance-futures","SOLUSDT",1764761417722,744.19,141.4,141.39,346.18]
["binance-futures","SOLUSDT",1764761440062,685.99,141.47,141.46,368.78]
["binance-futures","SOLUSDT",1764761494028,1503.33,141.47,141.46,68.66]
["binance-futures","SOLUSDT",1764761547133,562.66,141.29,141.28,608.83]
["binance-futures","SOLUSDT",1764761572489,1214.28,141.33,141.32,325.26]
["binance-futures","SOLUSDT",1764761633040,601.0,141.26,141.25,511.95]
["binance-futures","SOLUSDT",1764761704677,686.81,141.42,141.41,533.28]
["binance-futures","SOLUSDT",1764761767628,864.36,141.29,141.28,3795.78]
["binance-futures","SOLUSDT",1764761791730,620.98,141.26,141.25,542.67]
["binance-futures","SOLUSDT",1764761854781,910.05,141.38,141.37,389.37]
["binance-futures","SOLUSDT",1764761916626,376.0,141.37,141.36,667.84]
["binance-futures","SOLUSDT",1764761943650,141.79,141.36,141.35,760.29]
["binance-futures","SOLUSDT",1764762009124,794.18,141.35,141.34,257.5]
["binance-futures","SOLUSDT",1764762070133,1324.71,141.31,141.3,114.88]
["binance-futures","SOLUSDT",1764762093361,520.94,141.35,141.34,382.1]
["binance-futures","SOLUSDT",1764762158818,44.22,141.36,141.35,2936.98]
["binance-futures","SOLUSDT",1764762183695,19.55,141.28,141.27,1681.53]
["binance-futures","SOLUSDT",1764762253956,1264.08,141.27,141.26,323.87]
["binance-futures","SOLUSDT",1764762323327,543.75,141.34,141.33,647.75]
["binance-futures","SOLUSDT",1764762349178,720.03,141.31,141.3,233.23]
["binance-futures","SOLUSDT",1764762412913,934.45,141.38,141.37,249.69]
["binance-futures","SOLUSDT",1764762470246,20.93,141.28,141.27,701.18]
["binance-futures","SOLUSDT",1764762549647,637.32,141.38,141.37,511.69]
["binance-futures","SOLUSDT",1764762561498,50.58,141.39,141.38,613.29]
["binance-futures","SOLUSDT",1764762619194,1251.61,141.44,141.43,107.35]
["binance-futures","SOLUSDT",1764762694574,1791.75,141.49,141.48,1635.8]
["binance-futures","SOLUSDT",1764762706550,215.99,141.54,141.53,891.6]
["binance-futures","SOLUSDT",1764762781540,93.65,141.54,141.53,1552.72]
["binance-futures","SOLUSDT",1764762842816,337.56,141.53,141.52,870.1]
["binance-futures","SOLUSDT",1764762866915,716.15,141.54,141.53,227.95]
["binance-futures","SOLUSDT",1764762929135,498.12,141.56,141.55,1011.82]
["binance-futures","SOLUSDT",1764762998384,1091.12,141.62,141.61,550.42]
["binance-futures","SOLUSDT",1764763029674,232.91,141.62,141.61,940.27]
["binance-futures","SOLUSDT",1764763089686,601.17,141.67,141.66,1185.98]
["binance-futures","SOLUSDT",1764763153104,257.86,141.65,141.64,1826.59]
["binance-futures","SOLUSDT",1764763180546,230.98,141.65,141.64,865.28]
["binance-futures","SOLUSDT",1764763238119,2107.42,141.64,141.63,124.17]
["binance-futures","SOLUSDT",1764763260272,157.85,141.62,141.61,1000.9]
["binance-futures","SOLUSDT",1764763315722,307.2,141.6,141.59,691.81]
["binance-futures","SOLUSDT",1764763371618,21.55,141.74,141.73,860.47]
["binance-futures","SOLUSDT",1764763434840,384.29,141.86,141.85,1261.76]
["binance-futures","SOLUSDT",1764763444539,665.65,141.85,141.84,287.53]
["binance-futures","SOLUSDT",1764763506013,542.34,141.84,141.83,332.53]
["binance-futures","SOLUSDT",1764763558792,707.73,141.75,141.74,922.98]
["binance-futures","SOLUSDT",1764763595233,954.27,141.57,141.56,238.74]
["binance-futures","SOLUSDT",1764763628453,331.88,141.48,141.47,576.39]
["binance-futures","SOLUSDT",1764763682882,378.23,141.58,141.57,999.5]
["binance-futures","SOLUSDT",1764763694105,1115.72,141.57,141.56,152.47]
["binance-futures","SOLUSDT",1764763761511,337.31,141.53,141.52,1093.52]
["binance-futures","SOLUSDT",1764763819135,794.65,141.7,141.69,82.87]
["binance-futures","SOLUSDT",1764763840947,92.47,141.62,141.61,1294.12]
["binance-futures","SOLUSDT",1764763896009,268.59,141.6,141.59,542.71]
["binance-futures","SOLUSDT",1764763953517,783.78,141.62,141.61,328.03]
["binance-futures","SOLUSDT",1764763978649,1061.15,141.59,141.58,280.43]
["binance-futures","SOLUSDT",1764764035507,626.78,141.54,141.53,500.85]
["binance-futures","SOLUSDT",1764764092898,1142.88,141.6,141.59,568.03]
["binance-futures","SOLUSDT",1764764116139,863.08,141.58,141.57,639.44]
["binance-futures","SOLUSDT",1764764173127,712.97,141.51,141.5,245.77]
["binance-futures","SOLUSDT",1764764244497,932.33,141.47,141.46,294.4]
["binance-futures","SOLUSDT",1764764254302,788.82,141.45,141.44,871.72]
["binance-futures","SOLUSDT",1764764311474,102.71,141.38,141.37,2315.6]
["binance-futures","SOLUSDT",1764764379480,655.04,141.5,141.49,213.03]
["binance-futures","SOLUSDT",1764764390830,1389.89,141.47,141.46,24.6]
["binance-futures","SOLUSDT",1764764452751,741.94,141.64,141.63,394.45]
["binance-futures","SOLUSDT",1764764508897,1889.82,141.55,141.54,27.26]
["binance-futures","SOLUSDT",1764764543542,1108.6,141.38,141.37,326.14]
["binance-futures","SOLUSDT",1764764583745,287.74,141.54,141.53,1042.87]
["binance-futures","SOLUSDT",1764764638589,589.4,141.58,141.57,115.87]
["binance-futures","SOLUSDT",1764764649502,614.38,141.62,141.61,597.48]
["binance-futures","SOLUSDT",1764764723587,257.89,141.7,141.69,1175.1]
["binance-futures","SOLUSDT",1764764783234,677.93,141.57,141.56,707.91]
["binance-futures","SOLUSDT",1764764802088,276.52,141.58,141.57,1044.87]
["binance-futures","SOLUSDT",1764764860450,418.13,141.52,141.51,582.39]
["binance-futures","SOLUSDT",1764764921078,1114.87,141.37,141.36,393.36]
["binance-futures","SOLUSDT",1764764942837,1662.31,141.34,141.33,27.7]
["binance-futures","SOLUSDT",1764764999209,113.29,141.29,141.28,1216.03]
["binance-futures","SOLUSDT",1764765053454,397.72,141.26,141.25,522.81]
["binance-futures","SOLUSDT",1764765074293,572.6,141.25,141.24,1427.03]
["binance-futures","SOLUSDT",1764765127854,495.14,141.08,141.07,858.24]
["binance-futures","SOLUSDT",1764765192821,405.44,141.27,141.26,980.05]
["binance-futures","SOLUSDT",1764765201854,771.79,141.33,141.32,651.54]
["binance-futures","SOLUSDT",1764765258202,1465.31,141.18,141.17,59.82]
["binance-futures","SOLUSDT",1764765326474,763.52,141.33,141.32,533.09]
["binance-futures","SOLUSDT",1764765336446,1159.76,141.35,141.34,450.57]
["binance-futures","SOLUSDT",1764765403803,73.19,141.45,141.44,926.69]
["binance-futures","SOLUSDT",1764765470327,723.66,141.47,141.46,530.87]
["binance-futures","SOLUSDT",1764765476585,195.73,141.47,141.46,610.42]
["binance-futures","SOLUSDT",1764765553811,1160.36,141.43,141.42,506.73]
["binance-futures","SOLUSDT",1764765615566,704.96,141.38,141.37,254.3]
["binance-futures","SOLUSDT",1764765674349,42.83,141.27,141.26,1121.26]
["binance-futures","SOLUSDT",1764765699458,43.35,141.28,141.27,923.14]
["binance-futures","SOLUSDT",1764765757602,191.35,141.39,141.38,615.29]
["binance-futures","SOLUSDT",1764765783050,556.37,141.33,141.32,596.7]
["binance-futures","SOLUSDT",1764765846948,2008.32,141.4,141.39,193.91]
["binance-futures","SOLUSDT",1764765906721,213.66,141.33,141.32,796.33]
["binance-futures","SOLUSDT",1764765929205,223.89,141.42,141.41,973.63]
["binance-futures","SOLUSDT",1764765991965,12.85,141.32,141.31,1765.66]
["binance-futures","SOLUSDT",1764766071905,359.52,141.4,141.39,204.42]
["binance-futures","SOLUSDT",1764766084604,259.5,141.4,141.39,855.37]
["binance-futures","SOLUSDT",1764766146066,240.89,141.55,141.54,834.8]
["binance-futures","SOLUSDT",1764766209825,668.03,141.79,141.78,450.17]
["binance-futures","SOLUSDT",1764766218949,275.34,141.72,141.71,1098.8]
["binance-futures","SOLUSDT",1764766271532,492.46,141.82,141.81,478.67]
["binance-futures","SOLUSDT",1764766335507,905.11,141.82,141.81,392.68]
["binance-futures","SOLUSDT",1764766345345,127.6,141.81,141.8,967.69]
["binance-futures","SOLUSDT",1764766417149,283.57,141.85,141.84,1529.03]
["binance-futures","SOLUSDT",1764766480282,736.96,141.78,141.77,203.76]
["binance-futures","SOLUSDT",1764766531032,91.26,141.75,141.74,1146.15]
["binance-futures","SOLUSDT",1764766554248,1022.12,141.8,141.79,184.68]
["binance-futures","SOLUSDT",1764766612985,460.22,141.86,141.85,1215.25]
["binance-futures","SOLUSDT",1764766669486,1267.58,142.01,142.0,130.77]
["binance-futures","SOLUSDT",1764766690671,315.71,141.88,141.87,329.47]
["binance-futures","SOLUSDT",1764766746230,109.78,141.75,141.74,800.09]
["binance-futures","SOLUSDT",1764766770150,254.01,141.85,141.84,752.42]
["binance-futures","SOLUSDT",1764766830140,149.51,141.82,141.81,949.43]
["binance-futures","SOLUSDT",1764766887491,156.88,141.8,141.79,1174.13]
["binance-futures","SOLUSDT",1764766910859,119.0,141.75,141.74,854.23]
["binance-futures","SOLUSDT",1764766964630,539.27,141.88,141.87,267.56]
["binance-futures","SOLUSDT",1764767033652,793.06,141.83,141.82,397.34]
["binance-futures","SOLUSDT",1764767044276,693.07,141.84,141.83,249.0]
["binance-futures","SOLUSDT",1764767093125,672.48,142.04,142.03,157.17]
["binance-futures","SOLUSDT",1764767153577,427.53,141.99,141.98,722.05]
["binance-futures","SOLUSDT",1764767163534,854.04,142.01,142.0,771.34]
["binance-futures","SOLUSDT",1764767219206,463.17,142.06,142.05,1463.4]
["binance-futures","SOLUSDT",1764767286762,1144.35,141.96,141.95,286.95]
["binance-futures","SOLUSDT",1764767341516,212.09,141.93,141.92,811.62]
["binance-futures","SOLUSDT",1764767365211,449.53,141.83,141.82,203.58]
["binance-futures","SOLUSDT",1764767428706,186.44,141.93,141.92,710.3]
["binance-futures","SOLUSDT",1764767483310,1618.24,141.8,141.79,162.14]
["binance-futures","SOLUSDT",1764767506762,1244.2,141.78,141.77,61.3]
["binance-futures","SOLUSDT",1764767565804,799.56,141.72,141.71,496.34]
["binance-futures","SOLUSDT",1764767622116,254.9,141.74,141.73,537.21]
["binance-futures","SOLUSDT",1764767647333,754.16,141.79,141.78,852.67]
["binance-futures","SOLUSDT",1764767708815,722.12,141.83,141.82,467.87]
["binance-futures","SOLUSDT",1764767730680,352.2,141.96,141.95,118.83]
["binance-futures","SOLUSDT",1764767775255,13.44,142.23,142.22,696.59]
["binance-futures","SOLUSDT",1764767819317,423.24,142.26,142.25,1267.45]
["binance-futures","SOLUSDT",1764767838068,273.11,142.29,142.28,742.54]
["binance-futures","SOLUSDT",1764767886001,938.78,142.26,142.25,384.5]
["binance-futures","SOLUSDT",1764767942276,108.01,142.02,142.01,1607.65]
["binance-futures","SOLUSDT",1764767993580,497.49,142.16,142.15,337.78]
["binance-futures","SOLUSDT",1764768002816,445.28,142.14,142.13,662.11]
["binance-futures","SOLUSDT",1764768068025,258.97,142.07,142.06,1149.38]
["binance-futures","SOLUSDT",1764768122134,446.56,142.07,142.06,699.41]
["binance-futures","SOLUSDT",1764768132096,691.08,142.01,142.0,983.52]
["binance-futures","SOLUSDT",1764768196982,649.73,141.92,141.91,426.35]
["binance-futures","SOLUSDT",1764768257249,1615.4,142.01,142.0,7.26]
["binance-futures","SOLUSDT",1764768305954,588.76,141.97,141.96,727.23]
["binance-futures","SOLUSDT",1764768336121,79.1,141.96,141.95,757.09]
["binance-futures","SOLUSDT",1764768396255,64.73,141.96,141.95,1100.47]
["binance-futures","SOLUSDT",1764768418218,192.02,141.96,141.95,1074.93]
["binance-futures","SOLUSDT",1764768483745,644.18,141.9,141.89,587.23]
["binance-futures","SOLUSDT",1764768507775,737.14,141.89,141.88,325.81]
["binance-futures","SOLUSDT",1764768568927,364.13,141.69,141.68,720.9]
["binance-futures","SOLUSDT",1764768621274,562.93,141.46,141.45,1097.27]
["binance-futures","SOLUSDT",1764768641350,424.59,141.5,141.49,692.28]
["binance-futures","SOLUSDT",1764768694368,2098.46,141.45,141.44,871.88]
["binance-futures","SOLUSDT",1764768745879,414.23,141.68,141.67,849.51]
["binance-futures","SOLUSDT",1764768816308,280.65,141.63,141.62,1080.88]
["binance-futures","SOLUSDT",1764768828265,65.68,141.68,141.67,1815.56]
["binance-futures","SOLUSDT",1764768902291,550.08,141.76,141.75,846.16]
["binance-futures","SOLUSDT",1764768964710,1132.97,141.69,141.68,84.84]
["binance-futures","SOLUSDT",1764768974912,307.39,141.7,141.69,956.03]
["binance-futures","SOLUSDT",1764769044576,1488.61,141.63,141.62,235.99]
["binance-futures","SOLUSDT",1764769099271,529.81,141.71,141.7,412.27]
["binance-futures","SOLUSDT",1764769109254,514.34,141.77,141.76,984.37]
["binance-futures","SOLUSDT",1764769177779,459.48,141.64,141.63,631.88]
["binance-futures","SOLUSDT",1764769233978,306.53,141.73,141.72,805.06]
["binance-futures","SOLUSDT",1764769284205,1079.43,141.75,141.74,280.06]
["binance-futures","SOLUSDT",1764769315178,845.14,141.71,141.7,262.82]
["binance-futures","SOLUSDT",1764769373972,1661.69,141.56,141.55,374.19]
["binance-futures","SOLUSDT",1764769396857,972.97,141.66,141.65,417.59]
["binance-futures","SOLUSDT",1764769467001,120.02,141.67,141.66,662.0]
["binance-futures","SOLUSDT",1764769494339,1423.82,141.74,141.73,975.78]
["binance-futures","SOLUSDT",1764769554878,440.15,141.73,141.72,695.51]
["binance-futures","SOLUSDT",1764769613119,1325.58,141.78,141.77,417.46]
["binance-futures","SOLUSDT",1764769679924,547.67,141.78,141.77,383.83]
["binance-futures","SOLUSDT",1764769691645,917.68,141.82,141.81,312.96]
["binance-futures","SOLUSDT",1764769755673,1039.28,141.75,141.74,358.75]
["binance-futures","SOLUSDT",1764769828328,310.06,141.85,141.84,719.68]
["binance-futures","SOLUSDT",1764769837877,1270.6,141.87,141.86,307.47]
["binance-futures","SOLUSDT",1764769905308,747.35,141.62,141.61,211.93]
["binance-futures","SOLUSDT",1764769961510,82.21,141.71,141.7,894.23]
["binance-futures","SOLUSDT",1764769973363,464.06,141.69,141.68,197.25]
["binance-futures","SOLUSDT",1764770049369,612.12,141.8,141.79,387.01]
["binance-futures","SOLUSDT",1764770114435,1315.54,141.79,141.78,261.22]
["binance-futures","SOLUSDT",1764770138774,743.38,141.73,141.72,589.32]
["binance-futures","SOLUSDT",1764770206104,1787.45,141.72,141.71,741.4]
["binance-futures","SOLUSDT",1764770269087,681.35,141.63,141.62,265.29]
["binance-futures","SOLUSDT",1764770323454,272.26,141.65,141.64,628.75]
["binance-futures","SOLUSDT",1764770353400,260.32,141.75,141.74,296.52]
["binance-futures","SOLUSDT",1764770410396,635.37,141.82,141.81,361.32]
["binance-futures","SOLUSDT",1764770434895,278.1,141.84,141.83,312.01]
["binance-futures","SOLUSDT",1764770487695,1192.41,141.52,141.51,342.96]
["binance-futures","SOLUSDT",1764770537037,1.42,140.26,140.22,261.62]
["binance-futures","SOLUSDT",1764770544479,755.82,140.23,140.22,510.69]
["binance-futures","SOLUSDT",1764770584783,260.38,139.7,139.69,205.43]
["binance-futures","SOLUSDT",1764770633494,320.84,139.26,139.25,483.46]
["binance-futures","SOLUSDT",1764770640910,646.01,139.16,139.15,2884.09]
["binance-futures","SOLUSDT",1764770680639,110.37,139.22,139.21,1343.78]
["binance-futures","SOLUSDT",1764770729200,80.41,139.2,139.19,1188.67]
["binance-futures","SOLUSDT",1764770736736,1470.55,139.12,139.11,128.64]
["binance-futures","SOLUSDT",1764770785392,27.29,139.57,139.56,742.88]
["binance-futures","SOLUSDT",1764770825227,497.94,139.94,139.93,981.41]
["binance-futures","SOLUSDT",1764770832618,734.34,139.82,139.81,200.17]
["binance-futures","SOLUSDT",1764770882151,320.4,139.68,139.67,286.3]
["binance-futures","SOLUSDT",1764770922463,544.47,139.25,139.24,362.2]
["binance-futures","SOLUSDT",1764770939028,376.97,139.55,139.54,259.88]
["binance-futures","SOLUSDT",1764770979353,69.26,139.69,139.68,824.4]
["binance-futures","SOLUSDT",1764771003571,164.6,139.62,139.61,1495.09]
["binance-futures","SOLUSDT",1764771036579,390.15,139.88,139.87,617.63]
["binance-futures","SOLUSDT",1764771076828,435.62,139.97,139.96,591.93]
["binance-futures","SOLUSDT",1764771118196,594.57,140.04,140.03,390.97]
["binance-futures","SOLUSDT",1764771134666,736.67,140.33,140.32,309.48]
["binance-futures","SOLUSDT",1764771176854,259.78,140.26,140.25,809.83]
["binance-futures","SOLUSDT",1764771229265,718.59,140.01,140.0,897.97]
["binance-futures","SOLUSDT",1764771237196,1210.17,139.98,139.97,316.18]
["binance-futures","SOLUSDT",1764771278703,37.81,139.93,139.92,1118.9]
["binance-futures","SOLUSDT",1764771330127,1003.92,140.14,140.13,231.0]
["binance-futures","SOLUSDT",1764771337875,275.6,140.2,140.19,1203.41]
["binance-futures","SOLUSDT",1764771380636,649.63,140.11,140.1,450.48]
["binance-futures","SOLUSDT",1764771435314,9.25,140.22,140.21,622.9]
["binance-futures","SOLUSDT",1764771443542,699.57,140.17,140.16,308.48]
["binance-futures","SOLUSDT",1764771493850,209.76,140.24,140.23,1189.94]
["binance-futures","SOLUSDT",1764771537209,357.38,140.37,140.36,644.81]
["binance-futures","SOLUSDT",1764771580475,328.54,140.16,140.15,2162.2]
["binance-futures","SOLUSDT",1764771598804,619.09,140.14,140.13,1181.16]
["binance-futures","SOLUSDT",1764771642012,1778.33,139.88,139.87,360.06]
["binance-futures","SOLUSDT",1764771659686,1064.77,139.88,139.87,845.1]
["binance-futures","SOLUSDT",1764771705096,677.39,140.15,140.14,574.93]
["binance-futures","SOLUSDT",1764771732277,88.0,140.01,140.0,732.36]
["binance-futures","SOLUSDT",1764771770896,572.76,140.01,140.0,513.34]
["binance-futures","SOLUSDT",1764771818256,395.91,139.98,139.97,1099.2]
["binance-futures","SOLUSDT",1764771865651,408.95,140.1,140.09,1016.33]
["binance-futures","SOLUSDT",1764771884287,517.07,140.17,140.16,620.84]
["binance-futures","SOLUSDT",1764771929257,390.52,140.55,140.54,808.54]
["binance-futures","SOLUSDT",1764771981631,739.07,140.84,140.83,445.61]
["binance-futures","SOLUSDT",1764771990495,381.13,140.83,140.82,894.45]
["binance-futures","SOLUSDT",1764772036922,666.43,140.79,140.78,406.28]
["binance-futures","SOLUSDT",1764772093867,381.04,140.75,140.74,1243.34]
["binance-futures","SOLUSDT",1764772102523,1013.47,140.74,140.73,480.36]
["binance-futures","SOLUSDT",1764772163773,469.67,140.73,140.72,753.51]
["binance-futures","SOLUSDT",1764772213581,22.15,140.63,140.62,461.45]
["binance-futures","SOLUSDT",1764772253966,516.8,140.48,140.47,241.05]
["binance-futures","SOLUSDT",1764772270720,1251.77,140.17,140.16,111.25]
["binance-futures","SOLUSDT",1764772311330,1435.78,140.32,140.31,226.07]
["binance-futures","SOLUSDT",1764772351999,543.29,140.52,140.51,534.13]
["binance-futures","SOLUSDT",1764772368801,452.33,140.56,140.55,237.16]
["binance-futures","SOLUSDT",1764772409849,432.94,140.48,140.47,508.13]
["binance-futures","SOLUSDT",1764772427612,675.18,140.48,140.47,449.09]
["binance-futures","SOLUSDT",1764772469482,237.3,140.29,140.28,701.34]
["binance-futures","SOLUSDT",1764772511931,686.81,140.18,140.17,614.17]
["binance-futures","SOLUSDT",1764772528367,1659.65,140.13,140.12,38.56]
["binance-futures","SOLUSDT",1764772570655,147.39,140.11,140.1,1023.54]
["binance-futures","SOLUSDT",1764772612169,802.84,140.44,140.43,505.26]
["binance-futures","SOLUSDT",1764772629085,146.85,140.55,140.54,777.37]
["binance-futures","SOLUSDT",1764772670116,539.6,140.76,140.75,248.3]
["binance-futures","SOLUSDT",1764772720579,293.74,140.89,140.88,709.03]
["binance-futures","SOLUSDT",1764772728061,374.07,141.1,141.09,1011.78]
["binance-futures","SOLUSDT",1764772767904,788.1,141.16,141.15,334.21]
["binance-futures","SOLUSDT",1764772816991,320.77,141.27,141.26,1372.13]
["binance-futures","SOLUSDT",1764772857906,118.2,141.38,141.37,1382.35]
["binance-futures","SOLUSDT",1764772874114,18.91,142.01,141.99,230.91]
["binance-futures","SOLUSDT",1764772913691,802.81,142.4,142.39,151.96]
["binance-futures","SOLUSDT",1764772953410,1787.96,142.83,142.82,680.94]
["binance-futures","SOLUSDT",1764772969457,1029.75,142.71,142.7,258.0]
["binance-futures","SOLUSDT",1764773009187,749.98,143.07,143.06,184.74]
["binance-futures","SOLUSDT",1764773049147,2774.75,143.24,143.23,992.74]
["binance-futures","SOLUSDT",1764773065278,214.01,143.02,143.01,837.49]
["binance-futures","SOLUSDT",1764773106229,230.9,142.95,142.94,739.08]
["binance-futures","SOLUSDT",1764773122442,505.6,142.74,142.73,224.13]
["binance-futures","SOLUSDT",1764773161690,543.97,142.49,142.48,573.07]
["binance-futures","SOLUSDT",1764773202853,865.0,142.1,142.09,19.24]
["binance-futures","SOLUSDT",1764773219371,586.45,142.36,142.35,1131.32]
["binance-futures","SOLUSDT",1764773259863,386.8,142.1,142.09,226.8]
["binance-futures","SOLUSDT",1764773300357,322.96,142.19,142.18,133.74]
["binance-futures","SOLUSDT",1764773350213,540.32,141.98,141.97,206.16]
["binance-futures","SOLUSDT",1764773357768,330.58,142.02,142.01,300.9]
["binance-futures","SOLUSDT",1764773408694,198.02,141.94,141.93,490.37]
["binance-futures","SOLUSDT",1764773449727,605.09,141.86,141.85,244.42]
["binance-futures","SOLUSDT",1764773458041,504.16,141.95,141.94,229.95]
["binance-futures","SOLUSDT",1764773508266,468.62,141.87,141.86,212.9]
["binance-futures","SOLUSDT",1764773548813,338.87,141.46,141.45,301.53]
["binance-futures","SOLUSDT",1764773564973,535.05,141.16,141.15,552.43]
["binance-futures","SOLUSDT",1764773605617,436.11,141.17,141.16,413.52]
["binance-futures","SOLUSDT",1764773646805,16.68,141.31,141.3,1944.89]
["binance-futures","SOLUSDT",1764773663461,52.31,141.41,141.4,876.75]
["binance-futures","SOLUSDT",1764773705042,462.97,141.56,141.55,441.72]
["binance-futures","SOLUSDT",1764773746699,597.32,141.59,141.58,1003.99]
["binance-futures","SOLUSDT",1764773764587,1497.29,141.68,141.67,38.89]
["binance-futures","SOLUSDT",1764773808780,472.21,141.57,141.56,316.36]
["binance-futures","SOLUSDT",1764773827365,417.03,141.59,141.58,184.21]
["binance-futures","SOLUSDT",1764773869849,274.81,141.62,141.61,611.64]
["binance-futures","SOLUSDT",1764773919437,682.08,141.65,141.64,255.97]
["binance-futures","SOLUSDT",1764773977479,818.21,141.2,141.19,647.1]
["binance-futures","SOLUSDT",1764773985929,836.28,141.11,141.1,1426.7]
["binance-futures","SOLUSDT",1764774035525,883.95,141.46,141.45,258.71]
["binance-futures","SOLUSDT",1764774077651,154.67,141.31,141.3,1132.29]
["binance-futures","SOLUSDT",1764774085398,411.52,141.3,141.29,480.08]
["binance-futures","SOLUSDT",1764774137831,273.22,141.13,141.12,950.6]
["binance-futures","SOLUSDT",1764774180164,140.69,141.38,141.37,662.78]
["binance-futures","SOLUSDT",1764774187918,695.55,141.38,141.37,395.93]
["binance-futures","SOLUSDT",1764774238599,655.99,141.78,141.77,382.34]
["binance-futures","SOLUSDT",1764774279794,758.42,141.84,141.83,328.92]
["binance-futures","SOLUSDT",1764774296687,287.72,141.84,141.83,551.13]
["binance-futures","SOLUSDT",1764774338968,320.78,141.95,141.94,248.13]
["binance-futures","SOLUSDT",1764774380202,947.38,141.77,141.76,310.79]
["binance-futures","SOLUSDT",1764774397999,705.58,141.76,141.75,80.07]
["binance-futures","SOLUSDT",1764774441487,703.46,141.56,141.55,334.88]
["binance-futures","SOLUSDT",1764774485447,219.06,141.38,141.37,630.58]
["binance-futures","SOLUSDT",1764774502341,655.11,141.44,141.43,405.01]
["binance-futures","SOLUSDT",1764774544902,515.47,141.48,141.47,257.75]
["binance-futures","SOLUSDT",1764774578579,754.9,141.6,141.59,422.21]
["binance-futures","SOLUSDT",1764774606953,782.36,141.43,141.42,542.52]
["binance-futures","SOLUSDT",1764774649921,538.86,141.59,141.58,144.78]
["binance-futures","SOLUSDT",1764774703268,69.81,141.51,141.5,1227.05]
["binance-futures","SOLUSDT",1764774711131,639.97,141.58,141.57,158.46]
["binance-futures","SOLUSDT",1764774764113,38.77,141.2,141.19,593.17]
["binance-futures","SOLUSDT",1764774806873,331.09,140.87,140.86,410.39]
["binance-futures","SOLUSDT",1764774814469,465.99,140.9,140.89,196.24]
["binance-futures","SOLUSDT",1764774865105,422.17,140.62,140.61,1142.69]
["binance-futures","SOLUSDT",1764774906653,473.41,140.74,140.73,69.41]
["binance-futures","SOLUSDT",1764774914219,635.43,140.77,140.76,587.53]
["binance-futures","SOLUSDT",1764774966103,46.36,140.79,140.78,729.43]
["binance-futures","SOLUSDT",1764775010125,510.82,140.69,140.68,228.82]
["binance-futures","SOLUSDT",1764775027636,1123.69,140.76,140.75,702.2]
["binance-futures","SOLUSDT",1764775071612,2075.99,140.72,140.71,10.01]
["binance-futures","SOLUSDT",1764775119087,791.98,140.6,140.59,353.22]
["binance-futures","SOLUSDT",1764775141013,910.93,140.63,140.62,672.72]
["binance-futures","SOLUSDT",1764775186434,612.53,140.74,140.73,269.37]
["binance-futures","SOLUSDT",1764775240248,762.02,140.65,140.64,446.41]
["binance-futures","SOLUSDT",1764775248063,563.37,140.54,140.53,132.67]
["binance-futures","SOLUSDT",1764775290808,673.74,140.31,140.3,256.8]
["binance-futures","SOLUSDT",1764775321950,2423.1,140.28,140.27,381.46]
["binance-futures","SOLUSDT",1764775348238,92.72,140.19,140.18,832.38]
["binance-futures","SOLUSDT",1764775390799,205.51,140.5,140.49,1758.67]
["binance-futures","SOLUSDT",1764775444221,495.48,140.72,140.71,567.48]
["binance-futures","SOLUSDT",1764775452144,290.07,140.75,140.74,658.7]
["binance-futures","SOLUSDT",1764775505310,665.73,140.99,140.98,2103.02]
["binance-futures","SOLUSDT",1764775549509,631.32,141.1,141.09,428.2]
["binance-futures","SOLUSDT",1764775557848,42.33,140.99,140.98,641.95]
["binance-futures","SOLUSDT",1764775613198,142.19,140.93,140.92,892.67]
["binance-futures","SOLUSDT",1764775662438,46.31,140.89,140.88,901.94]
["binance-futures","SOLUSDT",1764775711596,1320.81,140.8,140.79,40.37]
["binance-futures","SOLUSDT",1764775731432,266.95,140.82,140.81,618.87]
["binance-futures","SOLUSDT",1764775780173,996.04,140.81,140.8,319.44]
["binance-futures","SOLUSDT",1764775801296,1592.07,140.71,140.7,846.45]
["binance-futures","SOLUSDT",1764775847396,790.58,140.55,140.54,107.25]
["binance-futures","SOLUSDT",1764775890962,2428.29,140.83,140.82,36.18]
["binance-futures","SOLUSDT",1764775908639,446.15,140.81,140.8,721.62]
["binance-futures","SOLUSDT",1764775953509,884.37,140.79,140.78,251.94]
["binance-futures","SOLUSDT",1764776004470,1006.08,141.29,141.28,1780.11]
["binance-futures","SOLUSDT",1764776011929,1288.69,141.38,141.37,239.04]
["binance-futures","SOLUSDT",1764776067179,794.45,141.19,141.18,595.96]
["binance-futures","SOLUSDT",1764776109312,722.63,141.19,141.18,182.41]
["binance-futures","SOLUSDT",1764776117039,664.82,141.2,141.19,288.63]
["binance-futures","SOLUSDT",1764776162912,637.96,141.12,141.11,1229.62]
["binance-futures","SOLUSDT",1764776219044,602.72,141.16,141.15,370.51]
["binance-futures","SOLUSDT",1764776227699,302.14,141.17,141.16,980.46]
["binance-futures","SOLUSDT",1764776289655,937.9,141.11,141.1,690.0]
["binance-futures","SOLUSDT",1764776338032,552.03,141.04,141.03,206.65]
["binance-futures","SOLUSDT",1764776384760,676.82,140.97,140.96,9.81]
["binance-futures","SOLUSDT",1764776405072,512.9,140.98,140.97,1328.33]
["binance-futures","SOLUSDT",1764776452624,552.24,141.01,141.0,129.61]
["binance-futures","SOLUSDT",1764776501855,1118.9,141.06,141.05,258.39]
["binance-futures","SOLUSDT",1764776521798,231.54,141.01,141.0,2673.52]
["binance-futures","SOLUSDT",1764776572790,551.38,141.02,141.01,359.36]
["binance-futures","SOLUSDT",1764776595122,77.11,141.0,140.99,961.01]
["binance-futures","SOLUSDT",1764776648951,162.4,140.98,140.97,1852.76]
["binance-futures","SOLUSDT",1764776705065,706.1,140.96,140.95,396.02]
["binance-futures","SOLUSDT",1764776725189,42.56,141.0,140.99,539.45]
["binance-futures","SOLUSDT",1764776777121,768.79,141.11,141.1,953.95]
["binance-futures","SOLUSDT",1764776838762,619.34,140.99,140.98,317.31]
["binance-futures","SOLUSDT",1764776847357,685.54,141.02,141.01,210.92]
["binance-futures","SOLUSDT",1764776914032,380.16,141.09,141.08,1016.17]
["binance-futures","SOLUSDT",1764776960307,396.62,141.35,141.34,284.96]
["binance-futures","SOLUSDT",1764776970485,2200.82,141.3,141.29,6.02]
["binance-futures","SOLUSDT",1764777021611,1037.64,141.22,141.21,304.72]
["binance-futures","SOLUSDT",1764777089601,622.23,141.16,141.15,1516.49]
["binance-futures","SOLUSDT",1764777144608,592.69,141.18,141.17,261.73]
["binance-futures","SOLUSDT",1764777166511,464.21,141.19,141.18,672.42]
["binance-futures","SOLUSDT",1764777219511,271.26,140.96,140.95,654.84]
["binance-futures","SOLUSDT",1764777273745,803.92,140.95,140.94,263.78]
["binance-futures","SOLUSDT",1764777296729,298.64,140.93,140.92,586.7]
["binance-futures","SOLUSDT",1764777347339,960.41,140.94,140.93,463.05]
["binance-futures","SOLUSDT",1764777370474,679.41,140.89,140.88,283.58]
["binance-futures","SOLUSDT",1764777420551,305.56,140.64,140.63,1469.15]
["binance-futures","SOLUSDT",1764777472601,390.36,140.86,140.85,1427.62]
["binance-futures","SOLUSDT",1764777496409,132.7,140.81,140.8,922.58]
["binance-futures","SOLUSDT",1764777550177,921.14,140.91,140.9,300.88]
["binance-futures","SOLUSDT",1764777605091,113.13,141.08,141.07,1550.64]
["binance-futures","SOLUSDT",1764777622452,793.89,141.06,141.05,257.04]
["binance-futures","SOLUSDT",1764777671324,728.75,141.15,141.14,332.03]
["binance-futures","SOLUSDT",1764777733381,598.65,141.15,141.14,858.42]
["binance-futures","SOLUSDT",1764777742248,309.7,141.13,141.12,555.81]
["binance-futures","SOLUSDT",1764777813633,512.99,140.85,140.84,462.7]
["binance-futures","SOLUSDT",1764777859082,229.2,140.69,140.68,1517.64]
["binance-futures","SOLUSDT",1764777912377,433.95,140.67,140.66,670.49]
["binance-futures","SOLUSDT",1764777921958,356.88,140.73,140.72,476.53]
["binance-futures","SOLUSDT",1764777986629,318.88,140.6,140.59,538.6]
["binance-futures","SOLUSDT",1764778037311,217.6,140.52,140.51,1324.63]
["binance-futures","SOLUSDT",1764778058783,732.62,140.49,140.48,239.05]
["binance-futures","SOLUSDT",1764778105829,3229.07,140.24,140.23,91.23]
["binance-futures","SOLUSDT",1764778152546,959.35,140.26,140.25,221.6]
["binance-futures","SOLUSDT",1764778171710,166.47,140.31,140.3,1488.53]
["binance-futures","SOLUSDT",1764778219522,229.49,140.33,140.32,361.53]
["binance-futures","SOLUSDT",1764778237306,1079.89,140.16,140.15,789.04]
["binance-futures","SOLUSDT",1764778281237,298.4,140.11,140.1,747.7]
["binance-futures","SOLUSDT",1764778326989,443.47,140.06,140.05,562.67]
["binance-futures","SOLUSDT",1764778344607,285.04,139.95,139.94,2441.32]
["binance-futures","SOLUSDT",1764778390972,606.26,139.99,139.98,488.84]
["binance-futures","SOLUSDT",1764778439842,1075.57,140.1,140.09,357.81]
["binance-futures","SOLUSDT",1764778499311,684.56,140.17,140.16,418.59]
["binance-futures","SOLUSDT",1764778507675,58.98,140.2,140.19,764.59]
["binance-futures","SOLUSDT",1764778566510,203.25,140.1,140.09,1523.28]
["binance-futures","SOLUSDT",1764778608547,734.53,140.25,140.24,586.65]
["binance-futures","SOLUSDT",1764778623620,897.72,140.2,140.19,1290.3]
["binance-futures","SOLUSDT",1764778682522,532.9,140.14,140.13,835.03]
["binance-futures","SOLUSDT",1764778734949,354.14,140.22,140.21,666.14]
["binance-futures","SOLUSDT",1764778754018,312.6,140.25,140.24,608.27]
["binance-futures","SOLUSDT",1764778805160,422.43,140.36,140.35,771.46]
["binance-futures","SOLUSDT",1764778857584,459.19,140.48,140.47,429.52]
["binance-futures","SOLUSDT",1764778875613,3124.07,140.51,140.5,371.57]
["binance-futures","SOLUSDT",1764778926269,51.23,140.27,140.26,1346.75]
["binance-futures","SOLUSDT",1764778975129,117.3,140.13,140.12,836.21]
["binance-futures","SOLUSDT",1764778995177,918.05,140.16,140.15,393.8]
["binance-futures","SOLUSDT",1764779046152,365.55,139.95,139.94,830.82]
["binance-futures","SOLUSDT",1764779065640,335.91,139.91,139.9,1427.54]
["binance-futures","SOLUSDT",1764779114259,1780.71,140.14,140.13,385.8]
["binance-futures","SOLUSDT",1764779166315,459.71,140.24,140.23,579.38]
["binance-futures","SOLUSDT",1764779229647,624.78,140.26,140.25,702.09]
["binance-futures","SOLUSDT",1764779239112,1133.56,140.23,140.22,372.51]
["binance-futures","SOLUSDT",1764779293362,745.85,140.13,140.12,796.53]
["binance-futures","SOLUSDT",1764779360680,1041.8,140.2,140.19,241.8]
["binance-futures","SOLUSDT",1764779370177,933.21,140.3,140.29,133.57]
["binance-futures","SOLUSDT",1764779431684,116.83,140.36,140.35,748.58]
["binance-futures","SOLUSDT",1764779472293,2076.7,140.54,140.53,116.48]
["binance-futures","SOLUSDT",1764779486197,291.27,140.74,140.73,4023.64]
["binance-futures","SOLUSDT",1764779542202,2282.16,140.89,140.88,178.58]
["binance-futures","SOLUSDT",1764779588512,866.12,140.9,140.89,959.41]
["binance-futures","SOLUSDT",1764779606977,1145.63,141.04,141.03,255.22]
["binance-futures","SOLUSDT",1764779656622,855.01,141.13,141.12,324.55]
["binance-futures","SOLUSDT",1764779705027,24.8,141.13,141.12,830.65]
["binance-futures","SOLUSDT",1764779722767,385.59,141.29,141.28,359.18]
["binance-futures","SOLUSDT",1764779766681,662.38,141.55,141.54,747.82]
["binance-futures","SOLUSDT",1764779811134,268.55,141.41,141.4,977.59]
["binance-futures","SOLUSDT",1764779829397,225.55,141.4,141.39,1045.77]
["binance-futures","SOLUSDT",1764779878313,3432.23,141.27,141.26,95.61]
["binance-futures","SOLUSDT",1764779939092,1009.9,141.56,141.55,157.78]
["binance-futures","SOLUSDT",1764779947370,606.99,141.45,141.44,890.96]
["binance-futures","SOLUSDT",1764779999051,1046.82,141.36,141.35,349.84]
["binance-futures","SOLUSDT",1764780059868,571.49,141.33,141.32,685.85]
["binance-futures","SOLUSDT",1764780069075,811.57,141.24,141.23,719.51]
["binance-futures","SOLUSDT",1764780122026,64.01,141.14,141.13,1187.94]
["binance-futures","SOLUSDT",1764780190789,405.47,141.18,141.17,432.69]
["binance-futures","SOLUSDT",1764780200203,362.2,141.13,141.12,630.23]
["binance-futures","SOLUSDT",1764780267086,501.67,141.22,141.21,43.54]
["binance-futures","SOLUSDT",1764780314998,805.47,141.25,141.24,577.25]
["binance-futures","SOLUSDT",1764780334066,300.11,141.27,141.26,904.09]
["binance-futures","SOLUSDT",1764780407069,1116.5,141.17,141.16,50.66]
["binance-futures","SOLUSDT",1764780465330,0.19,141.28,141.27,1708.29]
["binance-futures","SOLUSDT",1764780488549,994.1,141.3,141.29,495.1]
["binance-futures","SOLUSDT",1764780543207,309.53,141.12,141.11,1055.72]
["binance-futures","SOLUSDT",1764780595483,415.52,141.09,141.08,949.47]
["binance-futures","SOLUSDT",1764780617325,462.94,141.12,141.11,2013.12]
["binance-futures","SOLUSDT",1764780670612,542.2,141.08,141.07,196.52]
["binance-futures","SOLUSDT",1764780723383,128.93,141.12,141.11,1274.35]
["binance-futures","SOLUSDT",1764780746141,395.36,141.3,141.29,1664.14]
["binance-futures","SOLUSDT",1764780799456,538.18,141.06,141.05,385.95]
["binance-futures","SOLUSDT",1764780868356,120.32,141.06,141.05,2535.01]
["binance-futures","SOLUSDT",1764780880021,276.33,140.99,140.98,295.91]
["binance-futures","SOLUSDT",1764780935196,964.53,140.92,140.91,341.46]
["binance-futures","SOLUSDT",1764781001688,967.16,140.94,140.93,361.24]
["binance-futures","SOLUSDT",1764781010572,1014.33,140.87,140.86,413.08]
["binance-futures","SOLUSDT",1764781072168,798.62,140.64,140.63,100.94]
["binance-futures","SOLUSDT",1764781119828,557.73,140.67,140.66,1570.63]
["binance-futures","SOLUSDT",1764781129842,499.99,140.68,140.67,1048.21]
["binance-futures","SOLUSDT",1764781215503,1298.56,140.68,140.67,205.02]
["binance-futures","SOLUSDT",1764781253618,1691.08,140.69,140.68,592.81]
["binance-futures","SOLUSDT",1764781302841,679.46,140.83,140.82,241.34]
["binance-futures","SOLUSDT",1764781323421,605.4,140.73,140.72,208.52]
["binance-futures","SOLUSDT",1764781374706,652.15,140.82,140.81,437.86]
["binance-futures","SOLUSDT",1764781396237,498.29,140.72,140.71,1196.23]
["binance-futures","SOLUSDT",1764781449383,1071.26,140.87,140.86,186.46]
["binance-futures","SOLUSDT",1764781502676,768.75,140.78,140.77,1119.59]
["binance-futures","SOLUSDT",1764781524340,627.28,140.84,140.83,206.16]
["binance-futures","SOLUSDT",1764781577714,2277.61,140.78,140.77,470.63]
["binance-futures","SOLUSDT",1764781628007,675.66,140.75,140.74,17.54]
["binance-futures","SOLUSDT",1764781648709,624.18,140.77,140.76,417.87]
["binance-futures","SOLUSDT",1764781701097,451.18,140.81,140.8,366.04]
["binance-futures","SOLUSDT",1764781763272,86.45,140.78,140.77,629.37]
["binance-futures","SOLUSDT",1764781773397,742.13,140.8,140.79,366.91]
["binance-futures","SOLUSDT",1764781823972,452.2,140.75,140.74,366.15]
["binance-futures","SOLUSDT",1764781886788,622.65,140.75,140.74,484.46]
["binance-futures","SOLUSDT",1764781896882,481.38,140.69,140.68,266.35]
["binance-futures","SOLUSDT",1764781953912,1096.69,141.07,141.06,159.8]
["binance-futures","SOLUSDT",1764782003371,372.77,140.98,140.97,913.17]
["binance-futures","SOLUSDT",1764782053608,736.2,141.0,140.99,483.46]
["binance-futures","SOLUSDT",1764782087693,380.88,141.12,141.11,675.46]
["binance-futures","SOLUSDT",1764782125126,829.4,141.18,141.17,247.11]
["binance-futures","SOLUSDT",1764782172685,1442.33,141.11,141.1,57.06]
["binance-futures","SOLUSDT",1764782194378,420.57,141.13,141.12,827.68]
["binance-futures","SOLUSDT",1764782245105,1238.07,140.85,140.84,535.73]
["binance-futures","SOLUSDT",1764782265847,512.52,140.89,140.88,220.53]
["binance-futures","SOLUSDT",1764782312725,781.7,140.65,140.64,191.1]
["binance-futures","SOLUSDT",1764782359487,578.65,140.45,140.44,370.83]
["binance-futures","SOLUSDT",1764782379805,320.72,140.52,140.51,851.88]
["binance-futures","SOLUSDT",1764782428859,1003.54,140.69,140.68,897.2]
["binance-futures","SOLUSDT",1764782478518,1183.57,140.73,140.72,27.91]
["binance-futures","SOLUSDT",1764782496656,239.61,140.92,140.91,727.27]
["binance-futures","SOLUSDT",1764782546041,1068.84,140.86,140.85,34.2]
["binance-futures","SOLUSDT",1764782611813,792.92,140.82,140.81,89.14]
["binance-futures","SOLUSDT",1764782621749,753.87,140.76,140.75,406.94]
["binance-futures","SOLUSDT",1764782677339,402.53,140.75,140.74,495.38]
["binance-futures","SOLUSDT",1764782747317,549.57,140.82,140.81,305.85]
["binance-futures","SOLUSDT",1764782808961,980.34,140.89,140.88,155.23]
["binance-futures","SOLUSDT",1764782830365,15.95,140.83,140.82,709.93]
["binance-futures","SOLUSDT",1764782892002,171.13,140.85,140.84,646.51]
["binance-futures","SOLUSDT",1764782914682,138.18,140.89,140.88,408.72]
["binance-futures","SOLUSDT",1764782981310,362.78,140.88,140.87,705.45]
["binance-futures","SOLUSDT",1764783034206,33.83,141.12,141.11,1509.13]
["binance-futures","SOLUSDT",1764783086749,1317.7,141.08,141.07,48.26]
["binance-futures","SOLUSDT",1764783111054,252.16,140.94,140.93,647.37]
["binance-futures","SOLUSDT",1764783164904,638.52,140.98,140.97,710.29]
["binance-futures","SOLUSDT",1764783186519,602.7,140.96,140.95,186.8]
["binance-futures","SOLUSDT",1764783243275,451.94,141.21,141.2,382.97]
["binance-futures","SOLUSDT",1764783300099,25.38,141.14,141.13,1842.2]
["binance-futures","SOLUSDT",1764783320899,211.15,140.97,140.96,666.63]
["binance-futures","SOLUSDT",1764783380547,183.41,141.07,141.06,540.74]
["binance-futures","SOLUSDT",1764783451881,100.93,141.17,141.16,1620.96]
["binance-futures","SOLUSDT",1764783462062,118.69,141.27,141.26,4688.26]
["binance-futures","SOLUSDT",1764783508641,561.45,141.52,141.51,616.09]
["binance-futures","SOLUSDT",1764783572018,623.25,141.51,141.5,411.71]
["binance-futures","SOLUSDT",1764783621454,818.75,141.54,141.53,193.1]
["binance-futures","SOLUSDT",1764783630775,533.65,141.46,141.45,203.54]
["binance-futures","SOLUSDT",1764783694921,371.85,141.51,141.5,3979.71]
["binance-futures","SOLUSDT",1764783743898,1031.13,141.75,141.74,256.71]
["binance-futures","SOLUSDT",1764783763658,732.66,141.56,141.55,167.62]
["binance-futures","SOLUSDT",1764783816951,285.38,141.67,141.66,332.52]
["binance-futures","SOLUSDT",1764783833841,598.26,141.67,141.66,136.69]
["binance-futures","SOLUSDT",1764783889235,50.86,141.62,141.61,1813.9]
["binance-futures","SOLUSDT",1764783939938,665.58,141.51,141.5,841.59]
["binance-futures","SOLUSDT",1764783988211,177.61,141.43,141.42,677.69]
["binance-futures","SOLUSDT",1764784008018,115.66,141.43,141.42,1371.57]
["binance-futures","SOLUSDT",1764784057371,99.82,141.58,141.57,929.75]
["binance-futures","SOLUSDT",1764784078639,1035.41,141.69,141.68,627.2]
["binance-futures","SOLUSDT",1764784124926,208.27,141.76,141.75,1423.57]
["binance-futures","SOLUSDT",1764784175571,1247.77,141.9,141.89,611.73]
["binance-futures","SOLUSDT",1764784237566,933.22,141.85,141.84,263.11]
["binance-futures","SOLUSDT",1764784248231,332.93,141.84,141.83,321.96]
["binance-futures","SOLUSDT",1764784309725,278.43,141.72,141.71,518.75]
["binance-futures","SOLUSDT",1764784364426,128.19,141.72,141.71,1747.44]
["binance-futures","SOLUSDT",1764784375211,523.45,141.8,141.79,214.46]
["binance-futures","SOLUSDT",1764784443234,926.01,141.98,141.97,133.63]
["binance-futures","SOLUSDT",1764784492731,2774.14,141.96,141.95,291.09]
["binance-futures","SOLUSDT",1764784503781,891.98,141.98,141.97,127.33]
["binance-futures","SOLUSDT",1764784572535,379.01,141.96,141.95,228.72]
["binance-futures","SOLUSDT",1764784624535,743.33,141.94,141.93,1042.55]
["binance-futures","SOLUSDT",1764784645672,444.11,141.94,141.93,360.19]
["binance-futures","SOLUSDT",1764784705726,1100.39,141.82,141.81,452.0]
["binance-futures","SOLUSDT",1764784724382,718.95,141.89,141.88,591.48]
["binance-futures","SOLUSDT",1764784783711,744.77,141.84,141.83,175.68]
["binance-futures","SOLUSDT",1764784836423,174.06,141.77,141.76,1049.88]
["binance-futures","SOLUSDT",1764784857946,299.17,141.78,141.77,378.82]
["binance-futures","SOLUSDT",1764784911214,329.81,141.81,141.8,1220.01]
["binance-futures","SOLUSDT",1764784965539,1037.09,141.76,141.75,312.42]
["binance-futures","SOLUSDT",1764785032954,899.97,141.86,141.85,156.36]
["binance-futures","SOLUSDT",1764785042877,780.64,141.95,141.94,803.2]
["binance-futures","SOLUSDT",1764785090508,661.41,141.97,141.96,397.88]
["binance-futures","SOLUSDT",1764785156958,508.64,141.88,141.87,511.75]
["binance-futures","SOLUSDT",1764785166649,389.82,141.81,141.8,763.44]
["binance-futures","SOLUSDT",1764785228477,153.5,141.78,141.77,752.72]
["binance-futures","SOLUSDT",1764785282110,837.15,141.78,141.77,224.94]
["binance-futures","SOLUSDT",1764785292517,622.04,141.78,141.77,332.55]
["binance-futures","SOLUSDT",1764785362577,54.06,141.83,141.82,1034.98]
["binance-futures","SOLUSDT",1764785417916,597.41,141.85,141.84,778.63]
["binance-futures","SOLUSDT",1764785427398,362.63,141.84,141.83,177.2]
["binance-futures","SOLUSDT",1764785494941,1047.4,141.89,141.88,16.78]
["binance-futures","SOLUSDT",1764785545662,338.55,142.19,142.18,439.03]
["binance-futures","SOLUSDT",1764785564538,546.75,142.19,142.18,1092.38]
["binance-futures","SOLUSDT",1764785601570,741.63,142.14,142.13,179.04]
["binance-futures","SOLUSDT",1764785665166,1222.19,142.04,142.03,336.23]
["binance-futures","SOLUSDT",1764785686001,818.87,141.98,141.97,311.02]
["binance-futures","SOLUSDT",1764785740102,727.41,141.89,141.88,239.09]
["binance-futures","SOLUSDT",1764785796843,491.52,141.61,141.6,176.84]
["binance-futures","SOLUSDT",1764785805182,1716.15,141.4,141.39,183.1]
["binance-futures","SOLUSDT",1764785850451,904.61,141.41,141.4,752.75]
["binance-futures","SOLUSDT",1764785911245,560.55,141.42,141.41,211.57]
["binance-futures","SOLUSDT",1764785921414,203.52,141.4,141.39,1126.27]
["binance-futures","SOLUSDT",1764785969871,298.49,141.33,141.32,831.85]
["binance-futures","SOLUSDT",1764786029039,699.15,141.26,141.25,137.79]
["binance-futures","SOLUSDT",1764786037342,217.51,141.17,141.16,534.84]
["binance-futures","SOLUSDT",1764786099982,476.44,141.15,141.14,394.46]
["binance-futures","SOLUSDT",1764786151924,726.43,141.16,141.15,121.82]
["binance-futures","SOLUSDT",1764786163018,631.37,141.16,141.15,534.3]
["binance-futures","SOLUSDT",1764786228349,643.13,141.2,141.19,187.76]
["binance-futures","SOLUSDT",1764786283182,197.2,141.2,141.19,1437.71]
["binance-futures","SOLUSDT",1764786292099,1675.32,141.25,141.24,366.16]
["binance-futures","SOLUSDT",1764786360108,394.11,141.2,141.19,379.9]
["binance-futures","SOLUSDT",1764786416051,577.09,141.24,141.23,172.21]
["binance-futures","SOLUSDT",1764786438612,206.01,141.31,141.3,1105.37]
["binance-futures","SOLUSDT",1764786483436,1191.1,141.2,141.19,874.85]
["binance-futures","SOLUSDT",1764786560346,1193.56,141.2,141.19,290.35]
["binance-futures","SOLUSDT",1764786584384,299.69,141.27,141.26,1021.79]
["binance-futures","SOLUSDT",1764786640157,66.67,141.37,141.36,677.04]
["binance-futures","SOLUSDT",1764786704932,784.86,141.39,141.38,221.02]
["binance-futures","SOLUSDT",1764786715057,737.46,141.36,141.35,295.25]
["binance-futures","SOLUSDT",1764786770528,310.84,141.36,141.35,543.54]
["binance-futures","SOLUSDT",1764786842325,648.7,141.41,141.4,686.53]
["binance-futures","SOLUSDT",1764786852620,1158.09,141.39,141.38,678.66]
["binance-futures","SOLUSDT",1764786905249,775.96,141.69,141.68,338.43]
["binance-futures","SOLUSDT",1764786971934,636.81,141.53,141.52,235.81]
["binance-futures","SOLUSDT",1764786982627,241.82,141.53,141.52,1254.39]
["binance-futures","SOLUSDT",1764787053076,2761.94,141.47,141.46,106.11]
["binance-futures","SOLUSDT",1764787114039,255.57,141.5,141.49,1171.46]
["binance-futures","SOLUSDT",1764787173612,816.09,141.5,141.49,557.74]
["binance-futures","SOLUSDT",1764787198449,301.42,141.53,141.52,504.98]
["binance-futures","SOLUSDT",1764787254187,259.52,141.44,141.43,1767.18]
["binance-futures","SOLUSDT",1764787277969,694.76,141.59,141.58,614.08]
["binance-futures","SOLUSDT",1764787331310,760.92,141.63,141.62,516.29]
["binance-futures","SOLUSDT",1764787386085,598.67,141.74,141.73,308.42]
["binance-futures","SOLUSDT",1764787406707,631.69,141.97,141.96,287.98]
["binance-futures","SOLUSDT",1764787445059,1103.93,141.93,141.92,147.22]
["binance-futures","SOLUSDT",1764787515618,486.4,141.82,141.81,154.02]
["binance-futures","SOLUSDT",1764787538523,63.55,141.89,141.88,1616.2]
["binance-futures","SOLUSDT",1764787594141,6.56,141.56,141.55,2533.72]
["binance-futures","SOLUSDT",1764787662779,528.96,141.62,141.61,248.09]
["binance-futures","SOLUSDT",1764787673671,255.1,141.64,141.63,355.97]
["binance-futures","SOLUSDT",1764787735020,568.62,141.6,141.59,346.33]
["binance-futures","SOLUSDT",1764787801376,554.64,141.43,141.42,279.82]
["binance-futures","SOLUSDT",1764787810102,1609.42,141.36,141.35,48.33]
["binance-futures","SOLUSDT",1764787859296,600.4,141.17,141.16,437.07]
["binance-futures","SOLUSDT",1764787927832,516.61,141.22,141.21,463.74]
["binance-futures","SOLUSDT",1764787985380,333.47,141.23,141.22,1066.66]
["binance-futures","SOLUSDT",1764788007680,745.19,141.13,141.12,640.21]
["binance-futures","SOLUSDT",1764788057390,329.23,140.87,140.86,805.99]
["binance-futures","SOLUSDT",1764788109348,238.68,140.88,140.87,617.03]
["binance-futures","SOLUSDT",1764788130301,203.84,140.85,140.84,1059.64]
["binance-futures","SOLUSDT",1764788182640,178.86,140.66,140.65,696.59]
["binance-futures","SOLUSDT",1764788201245,1179.82,140.62,140.59,232.68]
["binance-futures","SOLUSDT",1764788252157,593.12,140.85,140.84,1068.07]
["binance-futures","SOLUSDT",1764788304945,784.97,141.02,141.01,398.65]
["binance-futures","SOLUSDT",1764788335131,413.59,141.03,141.02,780.43]
["binance-futures","SOLUSDT",1764788387014,596.33,141.06,141.05,488.76]
["binance-futures","SOLUSDT",1764788441594,901.69,141.07,141.06,364.45]
["binance-futures","SOLUSDT",1764788464645,7.09,141.15,141.14,584.08]
["binance-futures","SOLUSDT",1764788516625,755.03,141.23,141.22,134.35]
["binance-futures","SOLUSDT",1764788589433,347.21,141.24,141.23,454.34]
["binance-futures","SOLUSDT",1764788599739,666.5,141.24,141.23,425.86]
["binance-futures","SOLUSDT",1764788656812,957.32,141.32,141.31,349.07]
["binance-futures","SOLUSDT",1764788727686,767.22,141.29,141.28,116.01]
["binance-futures","SOLUSDT",1764788784039,501.27,141.27,141.26,369.98]
["binance-futures","SOLUSDT",1764788794233,694.16,141.28,141.27,350.33]
["binance-futures","SOLUSDT",1764788866733,1112.67,141.4,141.39,292.81]
["binance-futures","SOLUSDT",1764788927466,2433.64,141.53,141.52,840.69]
["binance-futures","SOLUSDT",1764788950212,1055.42,141.5,141.49,219.39]
["binance-futures","SOLUSDT",1764789012062,124.46,141.41,141.4,1057.9]
["binance-futures","SOLUSDT",1764789068178,163.68,141.31,141.3,1488.3]
["binance-futures","SOLUSDT",1764789090928,1170.1,141.17,141.16,94.39]
["binance-futures","SOLUSDT",1764789149024,286.15,141.26,141.25,415.43]
["binance-futures","SOLUSDT",1764789171992,893.55,141.33,141.32,706.69]
["binance-futures","SOLUSDT",1764789231322,796.01,141.35,141.34,498.73]
["binance-futures","SOLUSDT",1764789295547,615.09,141.26,141.25,220.25]
["binance-futures","SOLUSDT",1764789327257,3563.68,141.15,141.14,364.3]
["binance-futures","SOLUSDT",1764789373916,539.66,141.25,141.24,223.59]
["binance-futures","SOLUSDT",1764789429323,479.64,141.16,141.15,778.81]
["binance-futures","SOLUSDT",1764789504163,240.79,141.28,141.27,1046.04]
["binance-futures","SOLUSDT",1764789516881,175.44,141.35,141.34,1097.39]
["binance-futures","SOLUSDT",1764789589860,605.84,141.42,141.41,435.65]
["binance-futures","SOLUSDT",1764789645249,729.55,141.4,141.39,260.21]
["binance-futures","SOLUSDT",1764789656611,395.98,141.45,141.44,598.33]
["binance-futures","SOLUSDT",1764789727837,890.93,141.19,141.18,453.41]
["binance-futures","SOLUSDT",1764789789345,529.77,141.22,141.21,372.86]
["binance-futures","SOLUSDT",1764789815633,220.36,141.16,141.15,580.9]
["binance-futures","SOLUSDT",1764789876035,752.49,141.17,141.16,609.57]
["binance-futures","SOLUSDT",1764789942697,507.97,141.14,141.13,205.38]
["binance-futures","SOLUSDT",1764789967554,1091.54,141.19,141.18,233.55]
["binance-futures","SOLUSDT",1764790025840,242.9,141.26,141.25,677.49]
["binance-futures","SOLUSDT",1764790091412,164.13,141.23,141.22,492.3]
["binance-futures","SOLUSDT",1764790117235,751.03,141.28,141.27,732.44]
["binance-futures","SOLUSDT",1764790180706,791.65,141.31,141.3,304.78]
["binance-futures","SOLUSDT",1764790204127,313.01,141.23,141.22,426.68]
["binance-futures","SOLUSDT",1764790266655,225.81,141.13,141.12,1043.72]
["binance-futures","SOLUSDT",1764790330796,141.21,141.16,141.15,1018.44]
["binance-futures","SOLUSDT",1764790401612,627.12,141.34,141.33,536.8]
["binance-futures","SOLUSDT",1764790413048,539.17,141.28,141.27,480.37]
["binance-futures","SOLUSDT",1764790473698,340.68,141.28,141.27,1044.28]
["binance-futures","SOLUSDT",1764790550628,28.0,141.19,141.18,800.04]
["binance-futures","SOLUSDT",1764790561840,30.7,141.2,141.19,1428.06]
["binance-futures","SOLUSDT",1764790634967,1046.02,141.26,141.25,332.82]
["binance-futures","SOLUSDT",1764790699340,1145.69,141.03,141.02,398.49]
["binance-futures","SOLUSDT",1764790708123,292.36,140.96,140.95,1146.93]
["binance-futures","SOLUSDT",1764790775810,803.38,141.08,141.07,964.05]
["binance-futures","SOLUSDT",1764790833261,847.74,141.07,141.06,296.68]
["binance-futures","SOLUSDT",1764790858342,1080.3,141.08,141.07,391.58]
["binance-futures","SOLUSDT",1764790923254,867.1,141.12,141.11,879.86]
["binance-futures","SOLUSDT",1764790982954,925.67,141.16,141.15,1072.2]
["binance-futures","SOLUSDT",1764791011293,474.15,141.21,141.2,462.84]
["binance-futures","SOLUSDT",1764791080312,1491.66,141.26,141.25,300.28]
["binance-futures","SOLUSDT",1764791141707,452.33,141.32,141.31,740.74]
["binance-futures","SOLUSDT",1764791165764,907.37,141.34,141.33,652.56]
["binance-futures","SOLUSDT",1764791221423,810.8,141.35,141.34,527.76]
["binance-futures","SOLUSDT",1764791296159,486.58,141.33,141.32,370.79]
["binance-futures","SOLUSDT",1764791307446,633.36,141.35,141.34,716.91]
["binance-futures","SOLUSDT",1764791372032,955.46,141.42,141.41,251.01]
["binance-futures","SOLUSDT",1764791439597,433.95,141.42,141.41,250.77]
["binance-futures","SOLUSDT",1764791450914,210.28,141.38,141.37,1605.69]
["binance-futures","SOLUSDT",1764791525349,261.36,141.39,141.38,922.43]
["binance-futures","SOLUSDT",1764791587930,608.49,141.37,141.36,695.35]
["binance-futures","SOLUSDT",1764791599939,555.67,141.39,141.38,570.14]
["binance-futures","SOLUSDT",1764791683168,294.24,141.38,141.37,395.23]
["binance-futures","SOLUSDT",1764791752222,1068.81,141.24,141.23,396.78]
["binance-futures","SOLUSDT",1764791764509,610.57,141.27,141.26,343.73]
["binance-futures","SOLUSDT",1764791851274,934.43,141.27,141.26,1238.65]
["binance-futures","SOLUSDT",1764791923816,338.22,141.2,141.19,568.54]
["binance-futures","SOLUSDT",1764791952630,1728.09,141.14,141.13,56.34]
["binance-futures","SOLUSDT",1764792016535,1303.5,141.21,141.2,101.1]
["binance-futures","SOLUSDT",1764792070083,1277.09,141.23,141.22,299.72]
["binance-futures","SOLUSDT",1764792091045,923.55,141.18,141.17,687.04]
["binance-futures","SOLUSDT",1764792148420,1837.77,141.19,141.18,77.5]
["binance-futures","SOLUSDT",1764792206201,593.22,141.15,141.14,290.41]
["binance-futures","SOLUSDT",1764792227368,618.77,141.01,141.0,240.41]
["binance-futures","SOLUSDT",1764792275948,694.95,140.88,140.87,656.87]
["binance-futures","SOLUSDT",1764792337345,470.54,140.68,140.67,902.57]
["binance-futures","SOLUSDT",1764792347052,371.62,140.72,140.71,566.27]
["binance-futures","SOLUSDT",1764792398766,590.84,140.83,140.82,283.78]
["binance-futures","SOLUSDT",1764792450820,752.7,141.12,141.11,585.93]
["binance-futures","SOLUSDT",1764792459165,576.5,141.06,141.05,426.86]
["binance-futures","SOLUSDT",1764792519089,21.81,141.05,141.04,1535.54]
["binance-futures","SOLUSDT",1764792568325,423.96,141.08,141.07,366.12]
["binance-futures","SOLUSDT",1764792577774,343.91,141.08,141.07,1176.6]
["binance-futures","SOLUSDT",1764792638591,482.31,141.24,141.23,1719.78]
["binance-futures","SOLUSDT",1764792687878,369.96,141.14,141.13,1286.04]
["binance-futures","SOLUSDT",1764792739041,1032.51,141.07,141.06,319.6]
["binance-futures","SOLUSDT",1764792759327,194.53,141.05,141.04,932.18]
["binance-futures","SOLUSDT",1764792814157,650.44,141.0,140.99,321.37]
["binance-futures","SOLUSDT",1764792840952,636.34,141.0,140.99,498.21]
["binance-futures","SOLUSDT",1764792895265,1070.13,141.03,141.02,199.93]
["binance-futures","SOLUSDT",1764792954893,963.2,141.21,141.2,393.42]
["binance-futures","SOLUSDT",1764792976409,1193.58,141.13,141.12,304.81]
["binance-futures","SOLUSDT",1764793031778,126.74,141.08,141.07,1321.98]
["binance-futures","SOLUSDT",1764793083017,1343.44,140.98,140.97,302.3]
["binance-futures","SOLUSDT",1764793104913,667.45,140.97,140.96,276.91]
["binance-futures","SOLUSDT",1764793159381,320.75,141.16,141.15,766.54]
["binance-futures","SOLUSDT",1764793223427,371.66,141.21,141.2,566.34]
["binance-futures","SOLUSDT",1764793257869,600.87,141.11,141.1,360.98]
["binance-futures","SOLUSDT",1764793288290,480.5,141.11,141.1,380.95]
["binance-futures","SOLUSDT",1764793356800,726.73,140.86,140.85,763.25]
["binance-futures","SOLUSDT",1764793366762,499.39,140.88,140.87,332.84]
["binance-futures","SOLUSDT",1764793437891,1196.78,141.01,141.0,561.72]
["binance-futures","SOLUSDT",1764793495824,675.51,141.1,141.09,290.62]
["binance-futures","SOLUSDT",1764793550697,609.55,141.26,141.25,372.41]
["binance-futures","SOLUSDT",1764793573325,871.7,141.21,141.2,99.97]
["binance-futures","SOLUSDT",1764793631435,852.02,141.17,141.16,235.12]
["binance-futures","SOLUSDT",1764793691167,537.92,141.15,141.14,524.77]
["binance-futures","SOLUSDT",1764793714801,279.26,141.26,141.25,617.64]
["binance-futures","SOLUSDT",1764793775427,399.7,141.19,141.18,956.32]
["binance-futures","SOLUSDT",1764793800337,861.97,141.17,141.16,215.77]
["binance-futures","SOLUSDT",1764793857492,2388.47,141.09,141.08,56.31]
["binance-futures","SOLUSDT",1764793915885,658.8,141.16,141.15,187.94]
["binance-futures","SOLUSDT",1764793938288,764.73,141.14,141.13,55.15]
["binance-futures","SOLUSDT",1764793993397,447.2,141.32,141.31,910.22]
["binance-futures","SOLUSDT",1764794065912,763.71,141.26,141.25,283.04]
["binance-futures","SOLUSDT",1764794077603,1522.8,141.23,141.22,496.07]
["binance-futures","SOLUSDT",1764794134986,681.67,141.28,141.27,279.83]
["binance-futures","SOLUSDT",1764794199717,1545.6,141.23,141.22,181.31]
["binance-futures","SOLUSDT",1764794234816,773.35,141.28,141.27,787.34]
["binance-futures","SOLUSDT",1764794263569,628.49,141.22,141.21,399.4]
["binance-futures","SOLUSDT",1764794329292,298.25,141.12,141.11,590.82]
["binance-futures","SOLUSDT",1764794387056,894.65,141.23,141.22,175.57]
["binance-futures","SOLUSDT",1764794409257,640.02,141.15,141.14,321.2]
["binance-futures","SOLUSDT",1764794462760,646.48,141.23,141.22,475.88]
["binance-futures","SOLUSDT",1764794515360,520.44,141.13,141.12,579.3]
["binance-futures","SOLUSDT",1764794535062,16.52,141.08,141.07,1184.33]
["binance-futures","SOLUSDT",1764794590660,46.71,141.17,141.16,644.24]
["binance-futures","SOLUSDT",1764794649721,753.14,141.32,141.31,2.17]
["binance-futures","SOLUSDT",1764794670905,426.91,141.33,141.32,344.3]
["binance-futures","SOLUSDT",1764794724879,454.08,141.26,141.25,2713.7]
["binance-futures","SOLUSDT",1764794746622,89.78,141.37,141.36,2150.58]
["binance-futures","SOLUSDT",1764794798800,877.74,141.39,141.38,38.51]
["binance-futures","SOLUSDT",1764794854229,969.97,141.28,141.27,47.28]
["binance-futures","SOLUSDT",1764794878080,172.19,141.39,141.38,652.15]
["binance-futures","SOLUSDT",1764794927652,1139.14,141.57,141.56,341.83]
["binance-futures","SOLUSDT",1764794991838,1001.28,141.51,141.5,896.67]
["binance-futures","SOLUSDT",1764795002436,571.13,141.47,141.46,213.1]
["binance-futures","SOLUSDT",1764795060107,642.72,141.45,141.44,281.28]
["binance-futures","SOLUSDT",1764795128224,902.55,141.64,141.63,663.6]
["binance-futures","SOLUSDT",1764795171837,443.18,142.02,142.01,40.72]
["binance-futures","SOLUSDT",1764795179175,175.28,142.06,142.05,763.94]
["binance-futures","SOLUSDT",1764795231619,397.79,141.93,141.92,311.65]
["binance-futures","SOLUSDT",1764795277775,260.06,141.57,141.56,1299.14]
["binance-futures","SOLUSDT",1764795297366,818.9,141.51,141.5,674.8]
["binance-futures","SOLUSDT",1764795345350,1842.31,141.6,141.59,71.41]
["binance-futures","SOLUSDT",1764795400867,1048.55,141.43,141.42,384.53]
["binance-futures","SOLUSDT",1764795421826,1277.66,141.36,141.35,370.77]
["binance-futures","SOLUSDT",1764795478091,608.87,141.51,141.5,249.08]
["binance-futures","SOLUSDT",1764795497683,230.55,141.36,141.35,613.03]
["binance-futures","SOLUSDT",1764795546285,849.43,141.39,141.38,1643.05]
["binance-futures","SOLUSDT",1764795593733,413.55,141.7,141.69,1073.2]
["binance-futures","SOLUSDT",1764795611276,371.12,141.7,141.69,1238.24]
["binance-futures","SOLUSDT",1764795664383,1676.82,141.64,141.63,156.0]
["binance-futures","SOLUSDT",1764795715887,540.65,141.7,141.69,1192.28]
["binance-futures","SOLUSDT",1764795777085,714.31,141.84,141.83,415.12]
["binance-futures","SOLUSDT",1764795787430,651.17,141.81,141.8,843.14]
["binance-futures","SOLUSDT",1764795852148,5.27,142.16,142.15,916.02]
["binance-futures","SOLUSDT",1764795899579,313.11,142.1,142.09,776.66]
["binance-futures","SOLUSDT",1764795908980,569.02,142.09,142.08,42.71]
["binance-futures","SOLUSDT",1764795972055,372.22,142.09,142.08,624.65]
["binance-futures","SOLUSDT",1764796018793,667.39,142.2,142.19,272.4]
["binance-futures","SOLUSDT",1764796027633,1230.73,142.18,142.17,51.53]
["binance-futures","SOLUSDT",1764796088796,401.32,142.32,142.31,2428.37]
["binance-futures","SOLUSDT",1764796135017,325.8,142.33,142.32,1266.79]
["binance-futures","SOLUSDT",1764796155051,202.36,142.23,142.22,653.93]
["binance-futures","SOLUSDT",1764796207964,29.16,142.12,142.11,2689.65]
["binance-futures","SOLUSDT",1764796260172,1175.66,142.3,142.29,355.32]
["binance-futures","SOLUSDT",1764796280710,252.56,142.39,142.38,849.8]
["binance-futures","SOLUSDT",1764796333896,191.58,142.3,142.29,606.1]
["binance-futures","SOLUSDT",1764796355075,837.02,142.21,142.2,437.97]
["binance-futures","SOLUSDT",1764796407442,603.74,142.28,142.27,398.01]
["binance-futures","SOLUSDT",1764796460450,860.66,142.23,142.22,854.53]
["binance-futures","SOLUSDT",1764796527711,325.65,142.24,142.23,1239.91]
["binance-futures","SOLUSDT",1764796538815,446.84,142.23,142.22,584.53]
["binance-futures","SOLUSDT",1764796593167,139.84,142.42,142.41,1706.73]
["binance-futures","SOLUSDT",1764796658953,48.8,142.3,142.29,646.89]
["binance-futures","SOLUSDT",1764796669609,643.6,142.33,142.32,1008.04]
["binance-futures","SOLUSDT",1764796736867,54.15,142.28,142.27,1542.72]
["binance-futures","SOLUSDT",1764796791093,122.63,142.18,142.17,566.84]
["binance-futures","SOLUSDT",1764796801538,339.21,142.26,142.25,760.19]
["binance-futures","SOLUSDT",1764796872573,858.46,142.33,142.32,239.17]
["binance-futures","SOLUSDT",1764796925676,440.19,142.34,142.33,232.26]
["binance-futures","SOLUSDT",1764796934788,495.27,142.26,142.25,542.14]
["binance-futures","SOLUSDT",1764796998666,572.57,142.4,142.39,662.24]
["binance-futures","SOLUSDT",1764797053198,642.66,142.41,142.4,840.53]
["binance-futures","SOLUSDT",1764797074533,505.13,142.33,142.32,255.89]
["binance-futures","SOLUSDT",1764797130201,342.96,142.47,142.46,1284.12]
["binance-futures","SOLUSDT",1764797187827,853.43,142.45,142.44,42.19]
["binance-futures","SOLUSDT",1764797209638,530.22,142.39,142.38,232.51]
["binance-futures","SOLUSDT",1764797266833,743.5,142.46,142.45,282.12]
["binance-futures","SOLUSDT",1764797335306,75.09,142.47,142.46,1549.78]
["binance-futures","SOLUSDT",1764797345059,1736.99,142.5,142.49,461.67]
["binance-futures","SOLUSDT",1764797407285,661.32,142.39,142.38,115.28]
["binance-futures","SOLUSDT",1764797476362,324.16,142.45,142.44,1715.77]
["binance-futures","SOLUSDT",1764797487764,675.33,142.53,142.52,575.04]
["binance-futures","SOLUSDT",1764797542343,635.77,142.38,142.37,116.18]
["binance-futures","SOLUSDT",1764797605354,625.21,142.58,142.57,52.46]
["binance-futures","SOLUSDT",1764797615822,524.19,142.6,142.59,484.64]
["binance-futures","SOLUSDT",1764797684092,322.84,142.57,142.56,843.26]
["binance-futures","SOLUSDT",1764797736817,294.92,142.62,142.61,982.19]
["binance-futures","SOLUSDT",1764797746956,301.86,142.65,142.64,804.06]
["binance-futures","SOLUSDT",1764797813667,387.36,142.53,142.52,574.37]
["binance-futures","SOLUSDT",1764797866841,472.59,142.56,142.55,382.26]
["binance-futures","SOLUSDT",1764797890507,87.78,142.59,142.58,995.57]
["binance-futures","SOLUSDT",1764797945624,1073.76,142.63,142.62,261.77]
["binance-futures","SOLUSDT",1764798006498,1355.66,142.68,142.67,248.29]
["binance-futures","SOLUSDT",1764798028258,37.76,142.69,142.68,664.97]
["binance-futures","SOLUSDT",1764798082556,866.61,142.7,142.69,402.21]
["binance-futures","SOLUSDT",1764798137862,339.45,142.89,142.88,775.64]
["binance-futures","SOLUSDT",1764798159661,77.02,142.95,142.94,773.21]
["binance-futures","SOLUSDT",1764798212775,444.52,142.99,142.98,333.01]
["binance-futures","SOLUSDT",1764798281667,579.81,143.05,143.04,731.54]
["binance-futures","SOLUSDT",1764798292124,1343.26,143.07,143.06,286.11]
["binance-futures","SOLUSDT",1764798346181,544.27,143.03,143.02,616.27]
["binance-futures","SOLUSDT",1764798407615,794.77,142.81,142.8,490.44]
["binance-futures","SOLUSDT",1764798417492,331.87,142.8,142.79,694.79]
["binance-futures","SOLUSDT",1764798467351,272.52,142.77,142.76,1189.34]
["binance-futures","SOLUSDT",1764798533931,699.15,142.84,142.83,529.8]
["binance-futures","SOLUSDT",1764798545264,294.97,142.77,142.76,562.71]
["binance-futures","SOLUSDT",1764798616566,517.94,142.85,142.84,296.24]
["binance-futures","SOLUSDT",1764798680112,315.59,142.89,142.88,1075.73]
["binance-futures","SOLUSDT",1764798737823,364.79,143.02,143.01,584.32]
["binance-futures","SOLUSDT",1764798763651,348.62,142.99,142.98,648.98]
["binance-futures","SOLUSDT",1764798819473,136.03,143.09,143.08,1849.01]
["binance-futures","SOLUSDT",1764798842001,628.67,143.08,143.07,238.96]
["binance-futures","SOLUSDT",1764798898961,515.76,143.18,143.17,481.96]
["binance-futures","SOLUSDT",1764798951655,771.68,143.23,143.22,538.51]
["binance-futures","SOLUSDT",1764798969858,361.81,143.5,143.49,1411.0]
["binance-futures","SOLUSDT",1764799013079,1255.23,144.04,144.03,0.96]
["binance-futures","SOLUSDT",1764799053497,568.63,145.01,145.0,418.03]
["binance-futures","SOLUSDT",1764799069642,596.04,145.07,145.06,157.05]
["binance-futures","SOLUSDT",1764799110037,675.13,145.67,145.66,120.98]
["binance-futures","SOLUSDT",1764799159656,2780.3,145.9,145.89,515.4]
["binance-futures","SOLUSDT",1764799167089,320.94,145.93,145.92,475.76]
["binance-futures","SOLUSDT",1764799207120,1677.56,145.63,145.62,289.59]
["binance-futures","SOLUSDT",1764799257266,887.54,145.84,145.83,263.61]
["binance-futures","SOLUSDT",1764799264851,752.17,145.75,145.74,435.61]
["binance-futures","SOLUSDT",1764799307074,1238.41,145.34,145.33,40.73]
["binance-futures","SOLUSDT",1764799356991,545.13,145.06,145.05,474.11]
["binance-futures","SOLUSDT",1764799397671,2826.62,144.09,144.08,811.82]
["binance-futures","SOLUSDT",1764799413795,599.42,143.9,143.89,216.6]
["binance-futures","SOLUSDT",1764799454175,403.79,143.92,143.91,677.27]
["binance-futures","SOLUSDT",1764799494230,508.88,144.01,144.0,217.44]
["binance-futures","SOLUSDT",1764799513454,312.51,143.83,143.82,518.47]
["binance-futures","SOLUSDT",1764799555859,224.4,144.28,144.27,456.51]
["binance-futures","SOLUSDT",1764799572994,260.52,144.32,144.31,284.37]
["binance-futures","SOLUSDT",1764799616347,2308.4,144.67,144.66,344.15]
["binance-futures","SOLUSDT",1764799661552,571.04,144.64,144.63,245.99]
["binance-futures","SOLUSDT",1764799680198,187.05,144.65,144.64,409.23]
["binance-futures","SOLUSDT",1764799727054,249.93,144.76,144.75,1066.35]
["binance-futures","SOLUSDT",1764799773099,235.0,144.52,144.51,468.74]
["binance-futures","SOLUSDT",1764799791358,422.08,144.33,144.32,305.18]
["binance-futures","SOLUSDT",1764799840637,366.93,144.45,144.44,1077.85]
["binance-futures","SOLUSDT",1764799899472,335.02,144.25,144.24,284.87]
["binance-futures","SOLUSDT",1764799909027,254.16,144.22,144.21,853.85]
["binance-futures","SOLUSDT",1764799958264,269.64,144.26,144.25,430.46]
["binance-futures","SOLUSDT",1764800015113,153.23,144.65,144.64,443.1]
["binance-futures","SOLUSDT",1764800063472,699.59,144.52,144.51,111.34]
["binance-futures","SOLUSDT",1764800083959,1000.62,144.61,144.6,36.14]
["binance-futures","SOLUSDT",1764800133781,203.07,144.51,144.5,842.8]
["binance-futures","SOLUSDT",1764800181860,585.35,144.38,144.37,308.68]
["binance-futures","SOLUSDT",1764800201537,525.87,144.43,144.42,313.81]
["binance-futures","SOLUSDT",1764800229492,703.78,144.4,144.39,155.65]
["binance-futures","SOLUSDT",1764800299317,102.74,144.5,144.49,1053.87]
["binance-futures","SOLUSDT",1764800318541,356.85,144.5,144.49,652.13]
["binance-futures","SOLUSDT",1764800368073,402.78,144.36,144.35,474.22]
["binance-futures","SOLUSDT",1764800388618,313.29,144.34,144.33,379.62]
["binance-futures","SOLUSDT",1764800440462,316.59,144.41,144.4,550.42]
["binance-futures","SOLUSDT",1764800491897,643.06,144.42,144.41,1009.25]
["binance-futures","SOLUSDT",1764800513625,521.06,144.27,144.26,757.39]
["binance-futures","SOLUSDT",1764800560527,577.02,144.2,144.19,168.94]
["binance-futures","SOLUSDT",1764800611863,197.03,144.24,144.23,256.39]
["binance-futures","SOLUSDT",1764800633311,222.91,144.29,144.28,491.07]
["binance-futures","SOLUSDT",1764800683386,339.04,144.07,144.06,518.29]
["binance-futures","SOLUSDT",1764800740840,184.89,143.64,143.63,430.57]
["binance-futures","SOLUSDT",1764800787064,480.84,143.64,143.63,420.7]
["binance-futures","SOLUSDT",1764800796940,439.8,143.58,143.57,40.53]
["binance-futures","SOLUSDT",1764800858495,522.01,143.6,143.59,68.77]
["binance-futures","SOLUSDT",1764800909240,596.26,143.61,143.6,121.26]
["binance-futures","SOLUSDT",1764800929359,472.73,143.66,143.65,290.53]
["binance-futures","SOLUSDT",1764800978680,256.02,143.59,143.58,608.05]
["binance-futures","SOLUSDT",1764801027459,1340.65,143.74,143.73,92.1]
["binance-futures","SOLUSDT",1764801047614,538.34,143.65,143.64,357.76]
["binance-futures","SOLUSDT",1764801073463,877.54,143.65,143.64,191.03]
["binance-futures","SOLUSDT",1764801147533,316.67,143.52,143.51,147.47]
["binance-futures","SOLUSDT",1764801167896,315.66,143.53,143.52,40.42]
["binance-futures","SOLUSDT",1764801213308,97.98,143.31,143.3,448.18]
["binance-futures","SOLUSDT",1764801234760,200.66,143.28,143.27,544.58]
["binance-futures","SOLUSDT",1764801284329,120.19,143.36,143.35,675.38]
["binance-futures","SOLUSDT",1764801336393,273.89,143.51,143.5,733.98]
["binance-futures","SOLUSDT",1764801393437,115.88,143.35,143.34,461.51]
["binance-futures","SOLUSDT",1764801401739,1193.95,143.31,143.3,140.77]
["binance-futures","SOLUSDT",1764801466951,538.27,143.29,143.28,253.44]
["binance-futures","SOLUSDT",1764801513417,188.03,143.74,143.73,488.2]
["binance-futures","SOLUSDT",1764801522789,141.25,143.86,143.85,181.67]
["binance-futures","SOLUSDT",1764801577249,546.92,144.29,144.28,115.28]
["binance-futures","SOLUSDT",1764801624957,737.14,144.17,144.16,131.69]
["binance-futures","SOLUSDT",1764801633877,423.83,144.14,144.13,99.92]
["binance-futures","SOLUSDT",1764801689651,136.66,143.91,143.9,257.16]
["binance-futures","SOLUSDT",1764801737545,152.65,143.85,143.84,135.32]
["binance-futures","SOLUSDT",1764801756969,42.25,143.81,143.8,77.37]
["binance-futures","SOLUSDT",1764801807130,271.71,144.09,144.08,100.84]
["binance-futures","SOLUSDT",1764801853595,66.78,143.9,143.89,136.41]
["binance-futures","SOLUSDT",1764801869261,276.59,143.92,143.91,29.58]
["binance-futures","SOLUSDT",1764801920375,11588.65,144.06,144.05,188.02]
["binance-futures","SOLUSDT",1764801974156,32.3,144.17,144.16,210.94]
["binance-futures","SOLUSDT",1764801992468,90.66,144.24,144.23,143.06]
["binance-futures","SOLUSDT",1764802044047,237.34,144.05,144.04,664.2]
["binance-futures","SOLUSDT",1764802104378,98.35,144.51,144.5,83.97]
["binance-futures","SOLUSDT",1764802112090,212.22,144.75,144.74,92.3]
["binance-futures","SOLUSDT",1764802155615,193.3,144.95,144.94,28.19]
["binance-futures","SOLUSDT",1764802207746,218.79,144.47,144.46,24.97]
["binance-futures","SOLUSDT",1764802215779,306.63,144.46,144.45,147.19]
["binance-futures","SOLUSDT",1764802275731,104.47,144.58,144.57,207.61]
["binance-futures","SOLUSDT",1764802328095,176.49,144.54,144.53,202.47]
["binance-futures","SOLUSDT",1764802337711,25.78,144.41,144.4,179.45]
["binance-futures","SOLUSDT",1764802404066,57.85,144.33,144.32,118.01]
["binance-futures","SOLUSDT",1764802458198,579.81,144.11,144.1,40.67]
["binance-futures","SOLUSDT",1764802468063,270.0,144.06,144.05,327.34]
["binance-futures","SOLUSDT",1764802536022,103.83,144.21,144.2,181.25]
["binance-futures","SOLUSDT",1764802596876,913.82,144.16,144.15,740.54]
["binance-futures","SOLUSDT",1764802620899,55.52,144.17,144.16,270.13]
["binance-futures","SOLUSDT",1764802680707,245.06,144.24,144.23,271.52]
["binance-futures","SOLUSDT",1764802729984,738.46,144.33,144.32,308.28]
["binance-futures","SOLUSDT",1764802746052,765.04,144.2,144.19,47.04]
["binance-futures","SOLUSDT",1764802804524,191.09,144.53,144.52,436.25]
["binance-futures","SOLUSDT",1764802855076,654.7,144.51,144.5,94.67]
["binance-futures","SOLUSDT",1764802875099,254.58,144.57,144.56,323.3]
["binance-futures","SOLUSDT",1764802922587,473.39,145.19,145.18,238.18]
["binance-futures","SOLUSDT",1764802978791,249.76,144.71,144.7,151.6]
["binance-futures","SOLUSDT",1764802987895,6.13,144.78,144.77,780.08]
["binance-futures","SOLUSDT",1764803034614,790.65,144.93,144.92,230.51]
["binance-futures","SOLUSDT",1764803094422,109.9,144.91,144.9,252.04]
["binance-futures","SOLUSDT",1764803103858,706.12,144.99,144.98,429.56]
["binance-futures","SOLUSDT",1764803165305,134.22,145.15,145.14,1001.16]
["binance-futures","SOLUSDT",1764803212224,350.29,145.54,145.53,2280.02]
["binance-futures","SOLUSDT",1764803221343,296.55,145.55,145.54,1359.22]
["binance-futures","SOLUSDT",1764803281934,1098.36,145.46,145.45,87.82]
["binance-futures","SOLUSDT",1764803330127,231.13,145.13,145.12,1170.7]
["binance-futures","SOLUSDT",1764803339545,275.83,145.23,145.22,813.31]
["binance-futures","SOLUSDT",1764803401626,711.79,145.13,145.12,19.6]
["binance-futures","SOLUSDT",1764803452578,776.88,145.12,145.11,282.41]
["binance-futures","SOLUSDT",1764803472357,28.27,145.13,145.12,2872.38]
["binance-futures","SOLUSDT",1764803520266,99.49,145.1,145.09,379.41]
["binance-futures","SOLUSDT",1764803571383,1270.86,145.2,145.19,400.87]
["binance-futures","SOLUSDT",1764803588100,456.88,145.21,145.2,821.89]
["binance-futures","SOLUSDT",1764803641466,237.62,145.0,144.99,828.92]
["binance-futures","SOLUSDT",1764803703256,271.74,145.19,145.18,934.99]
["binance-futures","SOLUSDT",1764803711626,584.61,145.2,145.19,580.39]
["binance-futures","SOLUSDT",1764803760445,424.23,145.25,145.24,728.42]
["binance-futures","SOLUSDT",1764803824508,645.32,145.21,145.2,134.19]
["binance-futures","SOLUSDT",1764803833427,194.05,145.12,145.11,1999.06]
["binance-futures","SOLUSDT",1764803883970,632.16,144.98,144.97,352.7]
["binance-futures","SOLUSDT",1764803948169,156.63,145.0,144.99,637.5]
["binance-futures","SOLUSDT",1764803957793,497.39,145.04,145.03,441.81]
["binance-futures","SOLUSDT",1764804026900,754.71,144.97,144.96,431.37]
["binance-futures","SOLUSDT",1764804081374,314.51,144.89,144.88,232.99]
["binance-futures","SOLUSDT",1764804134282,378.84,145.04,145.03,189.96]
["binance-futures","SOLUSDT",1764804156409,478.73,145.02,145.01,144.8]
["binance-futures","SOLUSDT",1764804208154,657.55,144.88,144.87,68.16]
["binance-futures","SOLUSDT",1764804259946,145.34,144.87,144.86,1101.08]
["binance-futures","SOLUSDT",1764804281257,830.0,144.84,144.83,344.72]
["binance-futures","SOLUSDT",1764804335265,296.23,144.98,144.97,459.7]
["binance-futures","SOLUSDT",1764804359460,654.51,144.98,144.97,79.42]
["binance-futures","SOLUSDT",1764804413232,551.66,145.15,145.14,181.96]
["binance-futures","SOLUSDT",1764804460459,367.13,145.04,145.03,601.28]
["binance-futures","SOLUSDT",1764804492757,285.96,145.07,145.06,521.07]
["binance-futures","SOLUSDT",1764804549310,86.9,144.91,144.9,832.95]
["binance-futures","SOLUSDT",1764804617293,261.01,144.9,144.89,1329.6]
["binance-futures","SOLUSDT",1764804626810,1241.04,144.81,144.8,121.58]
["binance-futures","SOLUSDT",1764804679065,449.02,144.7,144.69,419.67]
["binance-futures","SOLUSDT",1764804743902,465.2,144.71,144.7,181.7]
["binance-futures","SOLUSDT",1764804753036,78.43,144.72,144.71,1683.37]
["binance-futures","SOLUSDT",1764804809355,182.38,144.87,144.86,232.24]
["binance-futures","SOLUSDT",1764804876944,269.69,144.83,144.82,747.38]
["binance-futures","SOLUSDT",1764804931772,60.76,144.6,144.59,1484.15]
["binance-futures","SOLUSDT",1764804952787,138.89,144.58,144.57,649.96]
["binance-futures","SOLUSDT",1764805006184,774.0,144.68,144.67,244.6]
["binance-futures","SOLUSDT",1764805061796,827.19,144.52,144.51,130.0]
["binance-futures","SOLUSDT",1764805084854,232.79,144.58,144.57,459.78]
["binance-futures","SOLUSDT",1764805141257,1804.89,144.78,144.77,59.12]
["binance-futures","SOLUSDT",1764805165149,346.37,144.82,144.81,758.73]
["binance-futures","SOLUSDT",1764805219094,11.07,144.99,144.98,689.96]
["binance-futures","SOLUSDT",1764805271170,573.57,145.25,145.24,447.22]
["binance-futures","SOLUSDT",1764805291010,811.28,145.21,145.2,111.64]
["binance-futures","SOLUSDT",1764805342813,88.34,145.32,145.31,645.54]
["binance-futures","SOLUSDT",1764805387714,1007.47,145.37,145.36,433.69]
["binance-futures","SOLUSDT",1764805416497,192.99,145.3,145.29,1053.59]
["binance-futures","SOLUSDT",1764805478941,187.0,145.18,145.17,547.29]
["binance-futures","SOLUSDT",1764805548566,388.05,145.14,145.13,481.15]
["binance-futures","SOLUSDT",1764805560479,386.86,145.14,145.13,577.55]
["binance-futures","SOLUSDT",1764805620614,177.52,145.09,145.08,1120.73]
["binance-futures","SOLUSDT",1764805685791,435.89,145.11,145.1,717.77]
["binance-futures","SOLUSDT",1764805743195,413.27,144.93,144.92,1489.5]
["binance-futures","SOLUSDT",1764805752277,668.46,144.98,144.97,261.58]
["binance-futures","SOLUSDT",1764805819709,453.74,145.07,145.06,309.1]
["binance-futures","SOLUSDT",1764805877024,264.25,144.93,144.92,505.9]
["binance-futures","SOLUSDT",1764805901277,437.46,144.96,144.95,446.17]
["binance-futures","SOLUSDT",1764805962084,164.85,144.96,144.95,2317.5]
["binance-futures","SOLUSDT",1764806022412,513.93,145.02,145.01,403.43]
["binance-futures","SOLUSDT",1764806045941,190.13,144.96,144.95,719.28]
["binance-futures","SOLUSDT",1764806105326,864.59,144.94,144.93,151.35]
["binance-futures","SOLUSDT",1764806128746,484.97,144.9,144.89,893.9]
["binance-futures","SOLUSDT",1764806187448,1317.24,144.82,144.81,380.95]
["binance-futures","SOLUSDT",1764806250278,232.78,144.85,144.84,1153.82]
["binance-futures","SOLUSDT",1764806276398,870.77,144.76,144.75,124.69]
["binance-futures","SOLUSDT",1764806342614,203.25,144.56,144.55,1035.47]
["binance-futures","SOLUSDT",1764806361901,327.92,144.58,144.57,403.14]
["binance-futures","SOLUSDT",1764806361909,327.92,144.58,144.57,403.1]
["binance-futures","SOLUSDT",1764806362009,330.56,144.58,144.57,403.1]
["binance-futures","SOLUSDT",1764806362268,330.56,144.58,144.57,403.13]
["binance-futures","SOLUSDT",1764806362344,333.82,144.58,144.57,403.13]
["binance-futures","SOLUSDT",1764806362394,334.66,144.58,144.57,403.17]
["binance-futures","SOLUSDT",1764806362452,334.66,144.58,144.57,403.2]
["binance-futures","SOLUSDT",1764806362504,549.46,144.58,144.57,164.94]
["binance-futures","SOLUSDT",1764806362550,549.46,144.58,144.57,199.51]
["binance-futures","SOLUSDT",1764806362660,521.64,144.58,144.57,199.63]
["binance-futures","SOLUSDT",1764806362724,521.57,144.58,144.57,165.06]
["binance-futures","SOLUSDT",1764806362754,521.65,144.58,144.57,165.06]
["binance-futures","SOLUSDT",1764806362885,631.65,144.58,144.57,22.23]
["binance-futures","SOLUSDT",1764806362938,1502.46,144.57,144.56,400.4]
["binance-futures","SOLUSDT",1764806362990,1344.37,144.57,144.56,474.47]
["binance-futures","SOLUSDT",1764806363042,918.48,144.57,144.56,45.22]
["binance-futures","SOLUSDT",1764806363095,1611.83,144.56,144.55,119.82]
["binance-futures","SOLUSDT",1764806363146,735.02,144.56,144.55,154.35]
["binance-futures","SOLUSDT",1764806363198,716.66,144.56,144.55,163.75]
["binance-futures","SOLUSDT",1764806363251,716.74,144.56,144.55,182.08]
["binance-futures","SOLUSDT",1764806363302,687.05,144.56,144.55,181.68]
["binance-futures","SOLUSDT",1764806363353,687.23,144.56,144.55,181.8]
["binance-futures","SOLUSDT",1764806363411,681.71,144.56,144.55,175.47]
["binance-futures","SOLUSDT",1764806363450,681.71,144.56,144.55,181.59]
["binance-futures","SOLUSDT",1764806363518,681.88,144.56,144.55,181.38]
["binance-futures","SOLUSDT",1764806363675,221.56,144.56,144.55,666.84]
["binance-futures","SOLUSDT",1764806363729,232.11,144.56,144.55,666.84]
["binance-futures","SOLUSDT",1764806363823,232.23,144.56,144.55,666.84]
["binance-futures","SOLUSDT",1764806363876,232.23,144.56,144.55,667.05]
["binance-futures","SOLUSDT",1764806364013,232.23,144.56,144.55,667.85]
["binance-futures","SOLUSDT",1764806364223,232.54,144.56,144.55,667.85]
["binance-futures","SOLUSDT",1764806364278,235.0,144.56,144.55,667.91]
["binance-futures","SOLUSDT",1764806364339,45.33,144.56,144.55,667.95]
["binance-futures","SOLUSDT",1764806364391,45.36,144.56,144.55,778.64]
["binance-futures","SOLUSDT",1764806364445,43.51,144.56,144.55,780.7]
["binance-futures","SOLUSDT",1764806364497,43.55,144.56,144.55,780.74]
["binance-futures","SOLUSDT",1764806364539,43.55,144.56,144.55,780.95]
["binance-futures","SOLUSDT",1764806364577,43.55,144.56,144.55,781.16]
["binance-futures","SOLUSDT",1764806364709,78.12,144.56,144.55,781.16]
["binance-futures","SOLUSDT",1764806364756,78.51,144.56,144.55,781.16]
["binance-futures","SOLUSDT",1764806364893,78.24,144.56,144.55,781.31]
["binance-futures","SOLUSDT",1764806364947,78.24,144.56,144.55,776.84]
["binance-futures","SOLUSDT",1764806365020,76.74,144.56,144.55,776.78]
["binance-futures","SOLUSDT",1764806365153,42.17,144.56,144.55,776.78]
["binance-futures","SOLUSDT",1764806365209,209.75,144.57,144.56,840.69]
["binance-futures","SOLUSDT",1764806365261,246.45,144.57,144.56,835.58]
["binance-futures","SOLUSDT",1764806365306,249.94,144.57,144.56,835.7]
["binance-futures","SOLUSDT",1764806365380,249.98,144.57,144.56,835.7]
["binance-futures","SOLUSDT",1764806365426,453.64,144.57,144.56,777.85]
["binance-futures","SOLUSDT",1764806365482,453.85,144.57,144.56,679.85]
["binance-futures","SOLUSDT",1764806365533,454.02,144.57,144.56,680.59]
["binance-futures","SOLUSDT",1764806365648,251.23,144.57,144.56,680.59]
["binance-futures","SOLUSDT",1764806365685,251.19,144.57,144.56,680.59]
["binance-futures","SOLUSDT",1764806365770,565.83,144.58,144.57,2101.85]
["binance-futures","SOLUSDT",1764806365821,556.47,144.59,144.58,891.19]
["binance-futures","SOLUSDT",1764806365874,581.11,144.59,144.58,891.33]
["binance-futures","SOLUSDT",1764806365929,597.41,144.59,144.58,891.49]
["binance-futures","SOLUSDT",1764806365980,597.41,144.59,144.58,726.82]
["binance-futures","SOLUSDT",1764806366036,598.25,144.59,144.58,726.82]
["binance-futures","SOLUSDT",1764806366093,598.42,144.59,144.58,622.73]
["binance-futures","SOLUSDT",1764806366140,598.47,144.59,144.58,626.18]
["binance-futures","SOLUSDT",1764806366181,592.47,144.59,144.58,626.18]
["binance-futures","SOLUSDT",1764806366256,598.47,144.59,144.58,626.18]
["binance-futures","SOLUSDT",1764806366341,598.57,144.59,144.58,626.39]
["binance-futures","SOLUSDT",1764806366416,591.6,144.59,144.58,626.39]
["binance-futures","SOLUSDT",1764806366462,598.57,144.59,144.58,626.39]
["binance-futures","SOLUSDT",1764806366520,598.17,144.59,144.58,626.39]
["binance-futures","SOLUSDT",1764806366563,598.21,144.59,144.58,558.07]
["binance-futures","SOLUSDT",1764806366628,602.72,144.59,144.58,565.66]
["binance-futures","SOLUSDT",1764806366674,602.72,144.59,144.58,565.55]
["binance-futures","SOLUSDT",1764806366739,602.93,144.59,144.58,551.21]
["binance-futures","SOLUSDT",1764806366852,638.04,144.59,144.58,456.25]
["binance-futures","SOLUSDT",1764806366917,639.37,144.59,144.58,455.78]
["binance-futures","SOLUSDT",1764806367036,639.62,144.59,144.58,455.78]
["binance-futures","SOLUSDT",1764806367094,639.62,144.59,144.58,454.78]
["binance-futures","SOLUSDT",1764806367132,639.61,144.59,144.58,454.78]
["binance-futures","SOLUSDT",1764806367215,639.61,144.59,144.58,568.83]
["binance-futures","SOLUSDT",1764806367268,639.59,144.59,144.58,454.89]
["binance-futures","SOLUSDT",1764806367402,639.67,144.59,144.58,454.93]
["binance-futures","SOLUSDT",1764806367444,639.65,144.59,144.58,521.44]
["binance-futures","SOLUSDT",1764806367494,639.92,144.59,144.58,521.44]
["binance-futures","SOLUSDT",1764806367550,639.91,144.59,144.58,521.44]
["binance-futures","SOLUSDT",1764806367623,640.16,144.59,144.58,521.44]
["binance-futures","SOLUSDT",1764806367723,634.12,144.59,144.58,637.55]
["binance-futures","SOLUSDT",1764806367776,640.12,144.59,144.58,521.44]
["binance-futures","SOLUSDT",1764806367830,208.1,144.59,144.58,1223.24]
["binance-futures","SOLUSDT",1764806367882,158.81,144.59,144.58,1111.66]
["binance-futures","SOLUSDT",1764806367931,68.48,144.59,144.58,1228.57]
["binance-futures","SOLUSDT",1764806367980,68.48,144.59,144.58,1074.98]
["binance-futures","SOLUSDT",1764806368038,501.91,144.57,144.56,512.39]
["binance-futures","SOLUSDT",1764806368090,324.69,144.57,144.56,338.3]
["binance-futures","SOLUSDT",1764806368140,324.69,144.57,144.56,353.38]
["binance-futures","SOLUSDT",1764806368192,325.04,144.57,144.56,353.5]
["binance-futures","SOLUSDT",1764806368243,330.55,144.57,144.56,323.64]
["binance-futures","SOLUSDT",1764806368301,330.55,144.57,144.56,323.68]
["binance-futures","SOLUSDT",1764806368360,376.53,144.57,144.56,284.0]
["binance-futures","SOLUSDT",1764806368420,376.66,144.57,144.56,284.0]
["binance-futures","SOLUSDT",1764806368460,337.6,144.57,144.56,255.08]
["binance-futures","SOLUSDT",1764806368578,337.6,144.57,144.56,255.29]
["binance-futures","SOLUSDT",1764806368642,257.67,144.57,144.56,502.76]
["binance-futures","SOLUSDT",1764806368746,255.74,144.57,144.56,501.55]
["binance-futures","SOLUSDT",1764806368901,262.65,144.57,144.56,501.55]
["binance-futures","SOLUSDT",1764806368975,341.28,144.61,144.6,195.8]
["binance-futures","SOLUSDT",1764806369025,263.95,144.61,144.6,489.63]
["binance-futures","SOLUSDT",1764806369074,274.32,144.61,144.6,375.64]
["binance-futures","SOLUSDT",1764806369130,274.44,144.61,144.6,375.76]
["binance-futures","SOLUSDT",1764806369177,274.44,144.61,144.6,487.73]
["binance-futures","SOLUSDT",1764806369235,266.57,144.61,144.6,487.73]
["binance-futures","SOLUSDT",1764806369279,266.57,144.61,144.6,373.7]
["binance-futures","SOLUSDT",1764806369337,266.72,144.61,144.6,260.01]
["binance-futures","SOLUSDT",1764806369442,268.31,144.61,144.6,148.1]
["binance-futures","SOLUSDT",1764806369500,335.5,144.61,144.6,148.1]
["binance-futures","SOLUSDT",1764806369554,431.75,144.61,144.6,148.31]
["binance-futures","SOLUSDT",1764806369607,1226.67,144.62,144.61,423.46]
["binance-futures","SOLUSDT",1764806369658,1232.84,144.62,144.61,423.46]
["binance-futures","SOLUSDT",1764806369710,1343.58,144.62,144.61,423.73]
["binance-futures","SOLUSDT",1764806369816,1343.58,144.62,144.61,409.05]
["binance-futures","SOLUSDT",1764806369870,736.65,144.62,144.61,860.47]
["binance-futures","SOLUSDT",1764806369924,743.56,144.62,144.61,860.63]
["binance-futures","SOLUSDT",1764806369980,748.43,144.62,144.61,509.66]
["binance-futures","SOLUSDT",1764806370031,748.43,144.62,144.61,508.84]
["binance-futures","SOLUSDT",1764806370078,751.19,144.62,144.61,508.84]
["binance-futures","SOLUSDT",1764806370135,751.33,144.62,144.61,508.84]
["binance-futures","SOLUSDT",1764806370173,785.9,144.62,144.61,442.33]
["binance-futures","SOLUSDT",1764806370293,785.9,144.62,144.61,342.25]
["binance-futures","SOLUSDT",1764806370346,786.83,144.62,144.61,342.53]
["binance-futures","SOLUSDT",1764806370395,791.23,144.62,144.61,342.46]
["binance-futures","SOLUSDT",1764806370508,801.6,144.62,144.61,342.46]
["binance-futures","SOLUSDT",1764806370568,801.6,144.62,144.61,343.73]
["binance-futures","SOLUSDT",1764806370620,817.48,144.62,144.61,163.1]
["binance-futures","SOLUSDT",1764806370681,927.48,144.62,144.61,163.31]
["binance-futures","SOLUSDT",1764806370722,928.1,144.62,144.61,163.31]
["binance-futures","SOLUSDT",1764806370784,928.14,144.62,144.61,163.35]
["binance-futures","SOLUSDT",1764806370837,928.0,144.62,144.61,163.35]
["binance-futures","SOLUSDT",1764806370901,927.95,144.62,144.61,198.01]
["binance-futures","SOLUSDT",1764806370961,947.91,144.62,144.61,198.01]
["binance-futures","SOLUSDT",1764806371105,947.91,144.62,144.61,163.44]
["binance-futures","SOLUSDT",1764806371175,947.71,144.62,144.61,163.44]
["binance-futures","SOLUSDT",1764806371313,947.9,144.62,144.61,163.48]
["binance-futures","SOLUSDT",1764806371349,947.86,144.62,144.61,163.84]
["binance-futures","SOLUSDT",1764806371457,947.86,144.62,144.61,163.75]
["binance-futures","SOLUSDT",1764806371525,895.25,144.62,144.61,409.06]
["binance-futures","SOLUSDT",1764806371578,895.21,144.62,144.61,537.33]
["binance-futures","SOLUSDT",1764806371625,895.41,144.62,144.61,550.55]
["binance-futures","SOLUSDT",1764806371682,895.42,144.62,144.61,561.22]
["binance-futures","SOLUSDT",1764806371725,894.17,144.62,144.61,561.22]
["binance-futures","SOLUSDT",1764806371790,894.36,144.62,144.61,559.46]
["binance-futures","SOLUSDT",1764806371848,894.86,144.62,144.61,559.46]
["binance-futures","SOLUSDT",1764806371898,894.85,144.62,144.61,559.46]
["binance-futures","SOLUSDT",1764806371955,894.86,144.62,144.61,559.46]
["binance-futures","SOLUSDT",1764806372022,894.85,144.62,144.61,559.46]
["binance-futures","SOLUSDT",1764806372078,894.85,144.62,144.61,559.61]
["binance-futures","SOLUSDT",1764806372119,894.86,144.62,144.61,559.61]
["binance-futures","SOLUSDT",1764806372168,894.85,144.62,144.61,557.45]
["binance-futures","SOLUSDT",1764806372232,894.86,144.62,144.61,557.45]
["binance-futures","SOLUSDT",1764806372288,894.15,144.62,144.61,559.66]
["binance-futures","SOLUSDT",1764806372342,894.16,144.62,144.61,559.66]
["binance-futures","SOLUSDT",1764806372396,890.31,144.62,144.61,559.66]
["binance-futures","SOLUSDT",1764806372438,894.15,144.62,144.61,559.66]
["binance-futures","SOLUSDT",1764806372502,894.09,144.62,144.61,446.6]
["binance-futures","SOLUSDT",1764806372530,894.08,144.62,144.61,446.6]
["binance-futures","SOLUSDT",1764806372608,894.09,144.62,144.61,446.6]
["binance-futures","SOLUSDT",1764806372660,894.08,144.62,144.61,563.59]
["binance-futures","SOLUSDT",1764806372716,890.24,144.62,144.61,563.59]
["binance-futures","SOLUSDT",1764806372768,894.09,144.62,144.61,563.06]
["binance-futures","SOLUSDT",1764806372820,894.34,144.62,144.61,503.07]
["binance-futures","SOLUSDT",1764806372846,890.5,144.62,144.61,503.07]
["binance-futures","SOLUSDT",1764806372998,890.5,144.62,144.61,552.3]
["binance-futures","SOLUSDT",1764806373020,893.86,144.62,144.61,552.3]
["binance-futures","SOLUSDT",1764806373274,893.82,144.62,144.61,406.98]
["binance-futures","SOLUSDT",1764806373328,891.28,144.62,144.61,406.98]
["binance-futures","SOLUSDT",1764806373496,891.28,144.62,144.61,470.93]
["binance-futures","SOLUSDT",1764806373535,891.28,144.62,144.61,655.26]
["binance-futures","SOLUSDT",1764806373614,891.28,144.62,144.61,653.96]
["binance-futures","SOLUSDT",1764806373647,891.52,144.62,144.61,653.96]
["binance-futures","SOLUSDT",1764806373724,195.0,144.62,144.61,979.74]
["binance-futures","SOLUSDT",1764806373775,72.1,144.64,144.63,2935.51]
["binance-futures","SOLUSDT",1764806373828,106.61,144.64,144.63,946.99]
["binance-futures","SOLUSDT",1764806373880,622.12,144.64,144.63,527.76]
["binance-futures","SOLUSDT",1764806373930,622.24,144.64,144.63,503.58]
["binance-futures","SOLUSDT",1764806373980,520.45,144.64,144.63,503.58]
["binance-futures","SOLUSDT",1764806374037,520.11,144.64,144.63,409.38]
["binance-futures","SOLUSDT",1764806374081,520.15,144.64,144.63,409.38]
["binance-futures","SOLUSDT",1764806374139,528.74,144.64,144.63,348.1]
["binance-futures","SOLUSDT",1764806374198,555.98,144.64,144.63,346.34]
["binance-futures","SOLUSDT",1764806374247,555.98,144.64,144.63,348.56]
["binance-futures","SOLUSDT",1764806374425,550.6,144.64,144.63,348.56]
["binance-futures","SOLUSDT",1764806374464,550.6,144.64,144.63,348.69]
["binance-futures","SOLUSDT",1764806374642,532.31,144.64,144.63,348.0]
["binance-futures","SOLUSDT",1764806374710,532.93,144.64,144.63,348.0]
["binance-futures","SOLUSDT",1764806374762,535.69,144.64,144.63,348.0]
["binance-futures","SOLUSDT",1764806374844,542.6,144.64,144.63,347.5]
["binance-futures","SOLUSDT",1764806374976,542.6,144.64,144.63,347.55]
["binance-futures","SOLUSDT",1764806375083,672.24,144.64,144.63,339.64]
["binance-futures","SOLUSDT",1764806375136,672.2,144.64,144.63,339.85]
["binance-futures","SOLUSDT",1764806375197,657.87,144.64,144.63,339.85]
["binance-futures","SOLUSDT",1764806375340,645.87,144.64,144.63,339.85]
["binance-futures","SOLUSDT",1764806375409,644.49,144.64,144.63,339.85]
["binance-futures","SOLUSDT",1764806375513,644.49,144.64,144.63,339.87]
["binance-futures","SOLUSDT",1764806375616,644.39,144.64,144.63,340.99]
["binance-futures","SOLUSDT",1764806375667,645.77,144.64,144.63,341.12]
["binance-futures","SOLUSDT",1764806375718,646.39,144.64,144.63,341.12]
["binance-futures","SOLUSDT",1764806375779,531.08,144.64,144.63,375.69]
["binance-futures","SOLUSDT",1764806375944,487.88,144.64,144.63,375.73]
["binance-futures","SOLUSDT",1764806376210,487.84,144.64,144.63,376.58]
["binance-futures","SOLUSDT",1764806376252,485.08,144.64,144.63,376.58]
["binance-futures","SOLUSDT",1764806376420,485.29,144.64,144.63,376.58]
["binance-futures","SOLUSDT",1764806376480,488.36,144.64,144.63,376.62]
["binance-futures","SOLUSDT",1764806376481,488.36,144.64,144.63,376.58]
["binance-futures","SOLUSDT",1764806376580,483.32,144.64,144.63,458.58]
["binance-futures","SOLUSDT",1764806376754,482.08,144.64,144.63,458.58]
["binance-futures","SOLUSDT",1764806376781,482.08,144.64,144.63,376.46]
["binance-futures","SOLUSDT",1764806376858,480.7,144.64,144.63,376.33]
["binance-futures","SOLUSDT",1764806376951,482.08,144.64,144.63,376.45]
["binance-futures","SOLUSDT",1764806377020,482.33,144.64,144.63,376.45]
["binance-futures","SOLUSDT",1764806377072,482.54,144.64,144.63,376.66]
["binance-futures","SOLUSDT",1764806377209,503.28,144.64,144.63,376.66]
["binance-futures","SOLUSDT",1764806377258,503.28,144.64,144.63,376.16]
["binance-futures","SOLUSDT",1764806377305,501.44,144.64,144.63,376.16]
["binance-futures","SOLUSDT",1764806377331,501.44,144.64,144.63,318.65]
["binance-futures","SOLUSDT",1764806377464,501.71,144.64,144.63,318.77]
["binance-futures","SOLUSDT",1764806377575,501.71,144.64,144.63,318.98]
["binance-futures","SOLUSDT",1764806377625,503.09,144.64,144.63,318.98]
["binance-futures","SOLUSDT",1764806377706,501.71,144.64,144.63,318.98]
["binance-futures","SOLUSDT",1764806377911,498.27,144.64,144.63,318.98]
["binance-futures","SOLUSDT",1764806378008,499.65,144.64,144.63,318.98]
["binance-futures","SOLUSDT",1764806378064,491.27,144.64,144.63,333.05]
["binance-futures","SOLUSDT",1764806378110,498.27,144.64,144.63,333.05]
["binance-futures","SOLUSDT",1764806378172,488.61,144.64,144.63,333.05]
["binance-futures","SOLUSDT",1764806378215,489.99,144.64,144.63,333.05]
["binance-futures","SOLUSDT",1764806378282,488.57,144.64,144.63,333.05]
["binance-futures","SOLUSDT",1764806378315,498.99,144.64,144.63,333.12]
["binance-futures","SOLUSDT",1764806378390,499.22,144.64,144.63,333.12]
["binance-futures","SOLUSDT",1764806378428,558.48,144.64,144.63,333.12]
["binance-futures","SOLUSDT",1764806378490,558.18,144.64,144.63,333.12]
["binance-futures","SOLUSDT",1764806378660,558.18,144.64,144.63,333.25]
["binance-futures","SOLUSDT",1764806378769,557.36,144.64,144.63,333.5]
["binance-futures","SOLUSDT",1764806378828,557.36,144.64,144.63,333.71]
["binance-futures","SOLUSDT",1764806378906,547.51,144.64,144.63,333.71]
["binance-futures","SOLUSDT",1764806378951,547.76,144.64,144.63,333.71]
["binance-futures","SOLUSDT",1764806379030,549.14,144.64,144.63,333.71]
["binance-futures","SOLUSDT",1764806379072,556.04,144.64,144.63,334.46]
["binance-futures","SOLUSDT",1764806379196,899.1,144.64,144.63,99.76]
["binance-futures","SOLUSDT",1764806379246,912.14,144.64,144.63,238.91]
["binance-futures","SOLUSDT",1764806379297,912.14,144.64,144.63,238.78]
["binance-futures","SOLUSDT",1764806379353,560.2,144.64,144.63,273.56]
["binance-futures","SOLUSDT",1764806379453,567.11,144.64,144.63,273.56]
["binance-futures","SOLUSDT",1764806379505,582.99,144.64,144.63,99.33]
["binance-futures","SOLUSDT",1764806379553,582.99,144.64,144.63,99.54]
["binance-futures","SOLUSDT",1764806379659,533.48,144.64,144.63,100.25]
["binance-futures","SOLUSDT",1764806379710,552.1,144.64,144.63,100.25]
["binance-futures","SOLUSDT",1764806379767,536.53,144.64,144.63,100.12]
["binance-futures","SOLUSDT",1764806379818,557.25,144.64,144.63,100.12]
["binance-futures","SOLUSDT",1764806379896,557.25,144.64,144.63,100.26]
["binance-futures","SOLUSDT",1764806380124,557.21,144.64,144.63,100.26]
["binance-futures","SOLUSDT",1764806380191,551.21,144.64,144.63,100.26]
["binance-futures","SOLUSDT",1764806380240,557.21,144.64,144.63,134.83]
["binance-futures","SOLUSDT",1764806380311,557.2,144.64,144.63,134.83]
["binance-futures","SOLUSDT",1764806380386,557.05,144.64,144.63,135.04]
["binance-futures","SOLUSDT",1764806380457,557.19,144.64,144.63,134.9]
["binance-futures","SOLUSDT",1764806380539,558.73,144.64,144.63,134.9]
["binance-futures","SOLUSDT",1764806380709,575.23,144.64,144.63,108.42]
["binance-futures","SOLUSDT",1764806380853,671.23,144.64,144.63,108.42]
["binance-futures","SOLUSDT",1764806381078,681.64,144.64,144.63,73.97]
["binance-futures","SOLUSDT",1764806381122,682.67,144.64,144.63,73.95]
["binance-futures","SOLUSDT",1764806381231,586.67,144.64,144.63,73.95]
["binance-futures","SOLUSDT",1764806381313,600.5,144.64,144.63,42.36]
["binance-futures","SOLUSDT",1764806381364,572.74,144.64,144.63,42.36]
["binance-futures","SOLUSDT",1764806381526,572.74,144.64,144.63,76.93]
["binance-futures","SOLUSDT",1764806381595,572.91,144.64,144.63,216.47]
["binance-futures","SOLUSDT",1764806381641,593.65,144.64,144.63,76.93]
["binance-futures","SOLUSDT",1764806381692,593.65,144.64,144.63,76.81]
["binance-futures","SOLUSDT",1764806381748,594.27,144.64,144.63,76.81]
["binance-futures","SOLUSDT",1764806381827,800.27,144.64,144.63,42.24]
["binance-futures","SOLUSDT",1764806382144,592.89,144.64,144.63,216.35]
["binance-futures","SOLUSDT",1764806382260,593.1,144.64,144.63,216.64]
["binance-futures","SOLUSDT",1764806382312,593.08,144.64,144.63,216.68]
["binance-futures","SOLUSDT",1764806382435,279.98,144.64,144.63,283.37]
["binance-futures","SOLUSDT",1764806382487,292.9,144.64,144.63,283.37]
["binance-futures","SOLUSDT",1764806382541,347.3,144.64,144.63,397.2]
["binance-futures","SOLUSDT",1764806382594,347.3,144.64,144.63,398.0]
["binance-futures","SOLUSDT",1764806382645,1003.51,144.65,144.64,328.91]
["binance-futures","SOLUSDT",1764806382698,1049.03,144.65,144.64,289.5]
["binance-futures","SOLUSDT",1764806382750,1201.55,144.65,144.64,169.5]
["binance-futures","SOLUSDT",1764806382799,1205.37,144.65,144.64,241.03]
["binance-futures","SOLUSDT",1764806382855,1215.3,144.65,144.64,173.09]
["binance-futures","SOLUSDT",1764806382898,1208.3,144.65,144.64,173.09]
["binance-futures","SOLUSDT",1764806382962,1215.34,144.65,144.64,164.44]
["binance-futures","SOLUSDT",1764806383010,1205.29,144.65,144.64,156.66]
["binance-futures","SOLUSDT",1764806383056,1205.29,144.65,144.64,147.38]
["binance-futures","SOLUSDT",1764806383120,921.23,144.63,144.62,185.4]
["binance-futures","SOLUSDT",1764806383173,938.77,144.63,144.62,183.68]
["binance-futures","SOLUSDT",1764806383218,938.89,144.63,144.62,183.8]
["binance-futures","SOLUSDT",1764806383277,571.65,144.63,144.62,183.8]
["binance-futures","SOLUSDT",1764806383327,475.21,144.63,144.62,364.05]
["binance-futures","SOLUSDT",1764806383381,476.84,144.63,144.62,364.05]
["binance-futures","SOLUSDT",1764806383434,476.7,144.63,144.62,364.05]
["binance-futures","SOLUSDT",1764806383488,476.7,144.63,144.62,364.14]
["binance-futures","SOLUSDT",1764806383650,476.7,144.63,144.62,364.56]
["binance-futures","SOLUSDT",1764806383732,619.3,144.63,144.62,298.05]
["binance-futures","SOLUSDT",1764806383789,476.19,144.63,144.62,298.05]
["binance-futures","SOLUSDT",1764806383830,496.93,144.63,144.62,298.05]
["binance-futures","SOLUSDT",1764806384105,481.72,144.63,144.62,298.03]
["binance-futures","SOLUSDT",1764806384222,481.65,144.63,144.62,298.24]
["binance-futures","SOLUSDT",1764806384253,442.47,144.63,144.62,298.24]
["binance-futures","SOLUSDT",1764806384333,62.5,144.63,144.62,641.3]
["binance-futures","SOLUSDT",1764806384385,62.46,144.63,144.62,641.99]
["binance-futures","SOLUSDT",1764806384437,101.86,144.64,144.63,1300.04]
["binance-futures","SOLUSDT",1764806384489,155.16,144.65,144.64,1547.86]
["binance-futures","SOLUSDT",1764806384541,37.9,144.65,144.64,1622.48]
["binance-futures","SOLUSDT",1764806384591,31.66,144.65,144.64,1615.46]
["binance-futures","SOLUSDT",1764806384646,31.63,144.65,144.64,1613.4]
["binance-futures","SOLUSDT",1764806384697,31.63,144.65,144.64,1613.57]
["binance-futures","SOLUSDT",1764806384746,31.63,144.65,144.64,1615.63]
["binance-futures","SOLUSDT",1764806384805,238.92,144.67,144.66,1163.43]
["binance-futures","SOLUSDT",1764806384856,402.05,144.67,144.66,822.51]
["binance-futures","SOLUSDT",1764806384909,501.28,144.67,144.66,753.74]
["binance-futures","SOLUSDT",1764806384957,504.48,144.67,144.66,664.62]
["binance-futures","SOLUSDT",1764806385016,507.68,144.67,144.66,664.62]
["binance-futures","SOLUSDT",1764806385067,1172.9,144.65,144.64,301.35]
["binance-futures","SOLUSDT",1764806385115,1129.38,144.65,144.64,297.73]
["binance-futures","SOLUSDT",1764806385171,1142.87,144.65,144.64,335.0]
["binance-futures","SOLUSDT",1764806385220,1142.99,144.65,144.64,355.79]
["binance-futures","SOLUSDT",1764806385274,1142.99,144.65,144.64,378.88]
["binance-futures","SOLUSDT",1764806385492,1040.44,144.65,144.64,475.61]
["binance-futures","SOLUSDT",1764806385647,947.22,144.65,144.64,528.69]
["binance-futures","SOLUSDT",1764806385702,947.22,144.65,144.64,556.32]
["binance-futures","SOLUSDT",1764806385753,943.98,144.65,144.64,555.0]
["binance-futures","SOLUSDT",1764806385860,943.98,144.65,144.64,554.83]
["binance-futures","SOLUSDT",1764806385916,936.38,144.65,144.64,566.08]
["binance-futures","SOLUSDT",1764806386100,936.42,144.65,144.64,530.12]
["binance-futures","SOLUSDT",1764806386210,936.19,144.65,144.64,528.93]
["binance-futures","SOLUSDT",1764806386316,936.12,144.65,144.64,528.93]
["binance-futures","SOLUSDT",1764806386369,935.43,144.65,144.64,346.6]
["binance-futures","SOLUSDT",1764806386460,935.43,144.65,144.64,346.7]
["binance-futures","SOLUSDT",1764806386508,935.64,144.65,144.64,348.13]
["binance-futures","SOLUSDT",1764806386550,869.27,144.65,144.64,360.13]
["binance-futures","SOLUSDT",1764806386624,869.48,144.65,144.64,360.13]
["binance-futures","SOLUSDT",1764806386682,890.22,144.65,144.64,361.96]
["binance-futures","SOLUSDT",1764806386735,890.43,144.65,144.64,361.96]
["binance-futures","SOLUSDT",1764806386786,893.63,144.65,144.64,361.96]
["binance-futures","SOLUSDT",1764806386907,874.31,144.65,144.64,531.66]
["binance-futures","SOLUSDT",1764806386969,874.53,144.65,144.64,531.66]
["binance-futures","SOLUSDT",1764806387027,874.78,144.65,144.64,469.2]
["binance-futures","SOLUSDT",1764806387064,874.74,144.65,144.64,469.2]
["binance-futures","SOLUSDT",1764806387192,874.52,144.65,144.64,299.5]
["binance-futures","SOLUSDT",1764806387242,874.52,144.65,144.64,287.59]
["binance-futures","SOLUSDT",1764806387297,874.69,144.65,144.64,287.59]
["binance-futures","SOLUSDT",1764806387352,883.88,144.65,144.64,288.19]
["binance-futures","SOLUSDT",1764806387417,884.09,144.65,144.64,288.19]
["binance-futures","SOLUSDT",1764806387469,894.3,144.65,144.64,248.07]
["binance-futures","SOLUSDT",1764806387509,1018.24,144.65,144.64,248.07]
["binance-futures","SOLUSDT",1764806387558,1018.24,144.65,144.64,282.76]
["binance-futures","SOLUSDT",1764806387657,1018.24,144.65,144.64,317.6]
["binance-futures","SOLUSDT",1764806387714,1038.2,144.65,144.64,317.64]
["binance-futures","SOLUSDT",1764806387784,1038.2,144.65,144.64,283.0]
["binance-futures","SOLUSDT",1764806387824,1038.2,144.65,144.64,317.57]
["binance-futures","SOLUSDT",1764806387896,916.41,144.65,144.64,317.17]
["binance-futures","SOLUSDT",1764806387956,914.22,144.65,144.64,282.6]
["binance-futures","SOLUSDT",1764806388063,913.91,144.65,144.64,282.6]
["binance-futures","SOLUSDT",1764806388117,913.87,144.65,144.64,282.6]
["binance-futures","SOLUSDT",1764806388311,913.87,144.65,144.64,282.5]
["binance-futures","SOLUSDT",1764806388384,905.87,144.65,144.64,282.48]
["binance-futures","SOLUSDT",1764806388419,912.87,144.65,144.64,282.48]
["binance-futures","SOLUSDT",1764806388525,912.87,144.65,144.64,290.53]
["binance-futures","SOLUSDT",1764806388861,922.06,144.65,144.64,289.95]
["binance-futures","SOLUSDT",1764806388905,930.34,144.65,144.64,287.38]
["binance-futures","SOLUSDT",1764806388969,910.29,144.65,144.64,51.12]
["binance-futures","SOLUSDT",1764806389020,1060.99,144.65,144.64,51.12]
["binance-futures","SOLUSDT",1764806389067,1060.3,144.65,144.64,190.82]
["binance-futures","SOLUSDT",1764806389126,1044.76,144.65,144.64,190.82]
["binance-futures","SOLUSDT",1764806389178,825.26,144.65,144.64,225.65]
["binance-futures","SOLUSDT",1764806389282,825.26,144.65,144.64,191.08]
["binance-futures","SOLUSDT",1764806389333,825.26,144.65,144.64,225.65]
["binance-futures","SOLUSDT",1764806389387,825.26,144.65,144.64,191.49]
["binance-futures","SOLUSDT",1764806389437,825.26,144.65,144.64,226.06]
["binance-futures","SOLUSDT",1764806389506,825.26,144.65,144.64,210.14]
["binance-futures","SOLUSDT",1764806389727,824.76,144.65,144.64,210.14]
["binance-futures","SOLUSDT",1764806389830,824.76,144.65,144.64,203.18]
["binance-futures","SOLUSDT",1764806389900,824.76,144.65,144.64,304.99]
["binance-futures","SOLUSDT",1764806389956,824.76,144.65,144.64,298.63]
["binance-futures","SOLUSDT",1764806390057,824.76,144.65,144.64,298.53]
["binance-futures","SOLUSDT",1764806390228,824.76,144.65,144.64,298.57]
["binance-futures","SOLUSDT",1764806390281,838.55,144.65,144.64,298.57]
["binance-futures","SOLUSDT",1764806390355,838.68,144.65,144.64,298.08]
["binance-futures","SOLUSDT",1764806390394,838.68,144.65,144.64,297.75]
["binance-futures","SOLUSDT",1764806390460,838.68,144.65,144.64,297.13]
["binance-futures","SOLUSDT",1764806390514,838.68,144.65,144.64,262.56]
["binance-futures","SOLUSDT",1764806390609,863.04,144.65,144.64,262.56]
["binance-futures","SOLUSDT",1764806390660,863.04,144.65,144.64,262.65]
["binance-futures","SOLUSDT",1764806390864,863.04,144.65,144.64,220.21]
["binance-futures","SOLUSDT",1764806390906,878.92,144.65,144.64,162.65]
["binance-futures","SOLUSDT",1764806391175,1002.93,144.65,144.64,162.65]
["binance-futures","SOLUSDT",1764806391305,1002.83,144.65,144.64,162.56]
["binance-futures","SOLUSDT",1764806391415,1002.83,144.65,144.64,162.57]
["binance-futures","SOLUSDT",1764806391574,1003.04,144.65,144.64,162.57]
["binance-futures","SOLUSDT",1764806391636,987.16,144.65,144.64,162.57]
["binance-futures","SOLUSDT",1764806391893,986.4,144.65,144.64,162.72]
["binance-futures","SOLUSDT",1764806392009,986.61,144.65,144.64,162.72]
["binance-futures","SOLUSDT",1764806392117,986.82,144.65,144.64,162.72]
["binance-futures","SOLUSDT",1764806392163,983.94,144.65,144.64,162.72]
["binance-futures","SOLUSDT",1764806392236,1004.49,144.65,144.64,23.06]
["binance-futures","SOLUSDT",1764806392288,1138.93,144.62,144.61,582.07]
["binance-futures","SOLUSDT",1764806392340,1029.52,144.62,144.61,261.46]
["binance-futures","SOLUSDT",1764806392391,965.44,144.62,144.61,296.15]
["binance-futures","SOLUSDT",1764806392444,1046.15,144.62,144.61,121.92]
["binance-futures","SOLUSDT",1764806392496,1046.01,144.62,144.61,261.46]
["binance-futures","SOLUSDT",1764806392543,1047.78,144.62,144.61,274.83]
["binance-futures","SOLUSDT",1764806392599,1072.14,144.62,144.61,135.17]
["binance-futures","SOLUSDT",1764806392647,1072.14,144.62,144.61,309.44]
["binance-futures","SOLUSDT",1764806392758,1072.14,144.62,144.61,274.88]
["binance-futures","SOLUSDT",1764806392809,1072.1,144.62,144.61,274.88]
["binance-futures","SOLUSDT",1764806392859,1072.1,144.62,144.61,271.0]
["binance-futures","SOLUSDT",1764806392919,1072.05,144.62,144.61,271.04]
["binance-futures","SOLUSDT",1764806393051,1080.33,144.62,144.61,271.25]
["binance-futures","SOLUSDT",1764806393100,1080.33,144.62,144.61,271.46]
["binance-futures","SOLUSDT",1764806393211,1067.65,144.62,144.61,271.46]
["binance-futures","SOLUSDT",1764806393261,972.13,144.62,144.61,283.46]
["binance-futures","SOLUSDT",1764806393316,992.87,144.62,144.61,271.0]
["binance-futures","SOLUSDT",1764806393367,993.04,144.62,144.61,271.0]
["binance-futures","SOLUSDT",1764806393424,992.94,144.62,144.61,271.0]
["binance-futures","SOLUSDT",1764806393481,1006.77,144.62,144.61,270.07]
["binance-futures","SOLUSDT",1764806393635,1006.77,144.62,144.61,269.9]
["binance-futures","SOLUSDT",1764806393690,929.92,144.62,144.61,440.29]
["binance-futures","SOLUSDT",1764806393737,940.29,144.62,144.61,440.29]
["binance-futures","SOLUSDT",1764806393782,940.29,144.62,144.61,348.41]
["binance-futures","SOLUSDT",1764806393957,940.29,144.62,144.61,348.45]
["binance-futures","SOLUSDT",1764806394021,916.62,144.62,144.61,348.66]
["binance-futures","SOLUSDT",1764806394073,902.79,144.62,144.61,348.28]
["binance-futures","SOLUSDT",1764806394304,902.62,144.62,144.61,348.32]
["binance-futures","SOLUSDT",1764806394347,902.6,144.62,144.61,348.32]
["binance-futures","SOLUSDT",1764806394418,557.73,144.62,144.61,561.94]
["binance-futures","SOLUSDT",1764806394736,557.86,144.62,144.61,561.98]
["binance-futures","SOLUSDT",1764806394792,557.59,144.62,144.61,561.98]
["binance-futures","SOLUSDT",1764806394901,557.59,144.62,144.61,562.19]
["binance-futures","SOLUSDT",1764806394948,557.63,144.62,144.61,562.23]
["binance-futures","SOLUSDT",1764806395068,557.63,144.62,144.61,562.38]
["binance-futures","SOLUSDT",1764806395100,558.3,144.62,144.61,562.38]
["binance-futures","SOLUSDT",1764806395282,558.3,144.62,144.61,562.92]
["binance-futures","SOLUSDT",1764806395358,558.51,144.62,144.61,562.92]
["binance-futures","SOLUSDT",1764806395529,558.59,144.62,144.61,565.19]
["binance-futures","SOLUSDT",1764806395587,558.63,144.62,144.61,565.19]
["binance-futures","SOLUSDT",1764806395638,558.59,144.62,144.61,565.27]
["binance-futures","SOLUSDT",1764806395691,558.84,144.62,144.61,565.31]
["binance-futures","SOLUSDT",1764806395692,558.8,144.62,144.61,565.27]
["binance-futures","SOLUSDT",1764806395820,558.8,144.62,144.61,713.46]
["binance-futures","SOLUSDT",1764806395905,559.25,144.62,144.61,713.46]
["binance-futures","SOLUSDT",1764806396258,559.25,144.62,144.61,713.02]
["binance-futures","SOLUSDT",1764806396342,559.21,144.62,144.61,713.02]
["binance-futures","SOLUSDT",1764806396477,119.31,144.62,144.61,724.72]
["binance-futures","SOLUSDT",1764806396527,117.81,144.62,144.61,828.05]
["binance-futures","SOLUSDT",1764806396629,117.93,144.62,144.61,828.26]
["binance-futures","SOLUSDT",1764806396680,89.5,144.62,144.61,830.36]
["binance-futures","SOLUSDT",1764806396725,90.78,144.62,144.61,830.36]
["binance-futures","SOLUSDT",1764806396784,90.72,144.62,144.61,830.36]
["binance-futures","SOLUSDT",1764806396849,90.72,144.62,144.61,838.03]
["binance-futures","SOLUSDT",1764806396900,90.64,144.62,144.61,838.03]
["binance-futures","SOLUSDT",1764806396958,90.64,144.62,144.61,837.29]
["binance-futures","SOLUSDT",1764806397012,364.87,144.62,144.61,715.6]
["binance-futures","SOLUSDT",1764806397063,364.33,144.62,144.61,723.24]
["binance-futures","SOLUSDT",1764806397221,228.09,144.62,144.61,723.23]
["binance-futures","SOLUSDT",1764806397273,228.09,144.62,144.61,723.2]
["binance-futures","SOLUSDT",1764806397331,221.93,144.62,144.61,723.2]
["binance-futures","SOLUSDT",1764806397374,187.36,144.62,144.61,723.2]
["binance-futures","SOLUSDT",1764806397427,173.97,144.62,144.61,723.18]
["binance-futures","SOLUSDT",1764806397557,180.88,144.62,144.61,837.2]
["binance-futures","SOLUSDT",1764806397611,180.88,144.62,144.61,829.59]
["binance-futures","SOLUSDT",1764806397663,180.88,144.62,144.61,837.4]
["binance-futures","SOLUSDT",1764806397762,180.84,144.62,144.61,723.38]
["binance-futures","SOLUSDT",1764806397879,180.84,144.62,144.61,723.25]
["binance-futures","SOLUSDT",1764806397991,87.49,144.62,144.61,836.82]
["binance-futures","SOLUSDT",1764806398032,46.79,144.62,144.61,829.63]
["binance-futures","SOLUSDT",1764806398088,56.79,144.62,144.61,828.54]
["binance-futures","SOLUSDT",1764806398151,686.61,144.61,144.6,51.9]
["binance-futures","SOLUSDT",1764806398203,820.05,144.61,144.6,855.39]
["binance-futures","SOLUSDT",1764806398254,503.45,144.61,144.6,785.17]
["binance-futures","SOLUSDT",1764806398304,466.27,144.61,144.6,773.17]
["binance-futures","SOLUSDT",1764806398355,466.39,144.61,144.6,772.99]
["binance-futures","SOLUSDT",1764806398411,466.39,144.61,144.6,767.1]
["binance-futures","SOLUSDT",1764806398510,466.39,144.61,144.6,776.65]
["binance-futures","SOLUSDT",1764806398567,466.39,144.61,144.6,773.03]
["binance-futures","SOLUSDT",1764806398623,201.89,144.61,144.6,773.07]
["binance-futures","SOLUSDT",1764806398668,104.54,144.61,144.6,773.07]
["binance-futures","SOLUSDT",1764806398784,98.88,144.61,144.6,773.28]
["binance-futures","SOLUSDT",1764806398836,98.71,144.61,144.6,773.28]
["binance-futures","SOLUSDT",1764806398889,204.67,144.61,144.6,773.28]
["binance-futures","SOLUSDT",1764806398940,204.79,144.61,144.6,773.28]
["binance-futures","SOLUSDT",1764806399147,204.79,144.61,144.6,825.22]
["binance-futures","SOLUSDT",1764806399214,214.57,144.61,144.6,825.43]
["binance-futures","SOLUSDT",1764806399259,214.64,144.61,144.6,886.59]
["binance-futures","SOLUSDT",1764806399311,202.17,144.61,144.6,1016.15]
["binance-futures","SOLUSDT",1764806399438,82.61,144.61,144.6,1016.15]
["binance-futures","SOLUSDT",1764806399476,94.38,144.61,144.6,1026.15]
["binance-futures","SOLUSDT",1764806399545,94.38,144.61,144.6,1176.18]
["binance-futures","SOLUSDT",1764806399705,84.6,144.61,144.6,1176.18]
["binance-futures","SOLUSDT",1764806399747,81.34,144.61,144.6,1176.18]
["binance-futures","SOLUSDT",1764806399811,81.34,144.61,144.6,1176.12]
["binance-futures","SOLUSDT",1764806399864,277.38,144.61,144.6,1026.12]
["binance-futures","SOLUSDT",1764806399921,81.15,144.61,144.6,1695.76]
["binance-futures","SOLUSDT",1764806399972,19.46,144.62,144.61,1904.24]